PJCIFN2,13/03/2024 00:00:00,231.40,227.80,229.62,0.14,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.47,175.98,0.00,65.31,6.66,0.00,17.87,0.00,9.00,157.52,0.00,6.64,-2.20,0.00,12.57,0.00,17.78,166.05,0.00,21.61,2.99,0.00,15.05,0.00
PJCIFN2,13/03/2024 00:01:00,231.01,227.80,229.58,0.15,0.83,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.01,0.00,0.06,0.00,34.83,190.94,0.00,64.79,4.88,0.00,17.24,0.00,10.20,160.69,0.00,9.01,0.74,0.00,10.79,0.00,17.21,167.94,0.00,23.82,2.92,0.00,14.89,0.00
PJCIFN2,13/03/2024 00:02:00,231.27,227.67,229.63,0.15,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,34.68,173.71,0.00,66.22,6.66,0.00,17.85,0.00,9.01,158.96,0.00,7.83,0.74,0.00,10.76,0.00,18.13,165.34,0.00,21.25,2.93,0.00,14.99,0.00
PJCIFN2,13/03/2024 00:03:00,231.14,227.67,229.60,0.14,0.79,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.83,180.78,0.00,72.31,5.46,0.00,17.88,0.00,9.01,159.65,0.00,9.04,-0.44,0.00,13.11,0.00,16.33,165.89,0.00,23.70,3.07,0.00,15.16,0.00
PJCIFN2,13/03/2024 00:04:00,231.78,227.80,229.67,0.15,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.03,0.69,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,34.25,175.77,0.00,62.23,6.04,0.00,20.11,0.00,6.68,158.02,0.00,8.42,0.74,0.00,10.19,0.00,19.01,165.49,0.00,21.30,2.97,0.00,15.16,0.00
PJCIFN2,13/03/2024 00:05:00,231.01,227.67,229.64,0.13,0.77,0.00,0.34,0.03,0.00,0.07,0.00,0.03,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,30.86,176.95,0.00,76.92,6.06,0.00,16.77,0.00,7.26,158.87,0.00,6.07,0.15,0.00,11.94,0.00,17.23,165.58,0.00,23.12,2.89,0.00,15.11,0.00
PJCIFN2,13/03/2024 00:06:00,231.01,227.80,229.60,0.15,0.77,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.60,176.67,0.00,61.17,5.44,0.00,16.77,0.00,9.07,157.25,0.00,8.99,1.33,0.00,13.14,0.00,17.31,165.55,0.00,21.91,2.94,0.00,15.02,0.00
PJCIFN2,13/03/2024 00:07:00,231.14,227.67,229.61,0.14,0.76,0.00,0.30,0.04,0.00,0.08,0.00,0.04,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.75,174.41,0.00,67.85,8.42,0.00,19.06,0.00,9.01,156.75,0.00,8.41,-1.03,0.00,11.87,0.00,17.20,165.39,0.00,23.07,3.01,0.00,15.07,0.00
PJCIFN2,13/03/2024 00:08:00,231.01,227.67,229.56,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.86,176.17,0.00,61.65,4.83,0.00,17.82,0.00,8.43,156.08,0.00,8.41,0.15,0.00,12.55,0.00,20.20,165.35,0.00,20.98,2.67,0.00,14.97,0.00
PJCIFN2,13/03/2024 00:09:00,230.75,227.80,229.62,0.14,0.76,0.00,0.33,0.04,0.00,0.08,0.00,0.03,0.69,0.00,0.03,0.01,0.00,0.04,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.31,175.29,0.00,76.20,9.61,0.00,17.28,0.00,7.79,158.37,0.00,7.83,1.33,0.00,10.20,0.00,16.69,165.98,0.00,22.71,2.97,0.00,15.18,0.00
PJCIFN2,13/03/2024 00:10:00,231.27,227.67,229.62,0.13,0.76,0.00,0.28,0.03,0.00,0.09,0.00,0.03,0.69,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.01,0.00,0.07,0.00,29.65,174.49,0.00,64.72,6.08,0.00,19.68,0.00,7.82,157.66,0.00,7.24,-0.44,0.00,12.59,0.00,16.91,165.74,0.00,21.15,3.01,0.00,15.14,0.00
PJCIFN2,13/03/2024 00:11:00,230.88,227.93,229.57,0.14,0.77,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.38,175.49,0.00,66.99,4.87,0.00,17.35,0.00,7.25,157.78,0.00,7.83,0.15,0.00,13.07,0.00,17.40,165.96,0.00,23.92,2.80,0.00,15.21,0.00
PJCIFN2,13/03/2024 00:12:00,231.01,227.67,229.63,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.75,175.58,0.00,62.82,6.64,0.00,19.04,0.00,7.85,159.87,0.00,8.42,1.32,0.00,10.77,0.00,17.78,166.06,0.00,21.64,2.91,0.00,14.94,0.00
PJCIFN2,13/03/2024 00:13:00,231.01,228.06,229.59,0.14,0.81,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.69,186.77,0.00,73.99,4.87,0.00,17.26,0.00,8.43,160.19,0.00,8.44,1.33,0.00,12.53,0.00,17.77,168.16,0.00,23.14,2.97,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:14:00,231.40,227.80,229.56,0.13,0.78,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,30.86,178.72,0.00,66.30,4.87,0.00,17.86,0.00,8.43,156.14,0.00,9.00,0.15,0.00,13.13,0.00,17.96,166.44,0.00,21.38,3.07,0.00,15.13,0.00
PJCIFN2,13/03/2024 00:15:00,231.14,227.80,229.63,0.14,0.76,0.00,0.33,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.43,174.31,0.00,76.33,6.05,0.00,17.85,0.00,7.22,160.05,0.00,7.24,-0.44,0.00,11.88,0.00,18.32,166.68,0.00,23.38,2.72,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:16:00,231.14,227.93,229.55,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.92,177.64,0.00,63.40,4.85,0.00,17.35,0.00,8.43,157.84,0.00,8.99,0.15,0.00,11.93,0.00,17.51,166.70,0.00,22.19,2.79,0.00,14.99,0.00
PJCIFN2,13/03/2024 00:17:00,231.01,227.80,229.59,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.40,178.54,0.00,62.75,4.87,0.00,17.28,0.00,9.62,160.91,0.00,8.41,1.33,0.00,13.64,0.00,16.50,167.21,0.00,23.28,3.05,0.00,15.31,0.00
PJCIFN2,13/03/2024 00:18:00,231.27,227.67,229.55,0.14,0.78,0.00,0.29,0.04,0.00,0.08,0.00,0.03,0.68,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,33.05,178.03,0.00,65.64,8.40,0.00,17.32,0.00,7.85,157.02,0.00,6.64,1.32,0.00,12.01,0.00,18.06,166.64,0.00,21.45,3.09,0.00,15.02,0.00
PJCIFN2,13/03/2024 00:19:00,231.27,227.67,229.56,0.14,0.78,0.00,0.34,0.03,0.00,0.09,0.00,0.04,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.45,179.72,0.00,77.46,6.09,0.00,20.05,0.00,8.44,161.01,0.00,9.03,-0.44,0.00,11.94,0.00,17.67,167.43,0.00,22.72,2.94,0.00,15.04,0.00
PJCIFN2,13/03/2024 00:20:00,230.88,227.93,229.53,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,33.07,174.31,0.00,63.37,6.63,0.00,17.84,0.00,8.42,159.28,0.00,9.00,-0.44,0.00,12.54,0.00,19.44,167.45,0.00,20.94,3.05,0.00,15.33,0.00
PJCIFN2,13/03/2024 00:21:00,231.27,227.67,229.62,0.14,0.78,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.06,0.00,32.94,179.40,0.00,76.92,7.20,0.00,17.71,0.00,9.62,160.42,0.00,8.41,0.74,0.00,10.82,0.00,17.99,167.56,0.00,24.06,2.91,0.00,14.79,0.00
PJCIFN2,13/03/2024 00:22:00,230.88,228.06,229.58,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,31.49,176.27,0.00,63.40,5.43,0.00,17.28,0.00,8.44,161.64,0.00,8.41,-0.44,0.00,11.95,0.00,18.77,167.50,0.00,21.25,2.90,0.00,15.13,0.00
PJCIFN2,13/03/2024 00:23:00,231.01,227.80,229.51,0.14,0.78,0.00,0.33,0.03,0.00,0.09,0.00,0.04,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.47,177.04,0.00,75.16,6.07,0.00,19.61,0.00,8.42,161.19,0.00,9.01,-1.03,0.00,11.29,0.00,17.38,167.69,0.00,23.36,2.84,0.00,14.97,0.00
PJCIFN2,13/03/2024 00:24:00,231.53,227.54,229.49,0.13,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.02,0.69,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,30.84,180.09,0.00,62.30,5.45,0.00,17.26,0.00,5.48,157.93,0.00,7.85,-2.20,0.00,10.76,0.00,17.52,167.88,0.00,20.88,2.84,0.00,14.95,0.00
PJCIFN2,13/03/2024 00:25:00,231.14,227.41,229.49,0.14,0.82,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.70,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.01,0.00,0.07,0.00,31.33,187.46,0.00,73.32,6.63,0.00,18.41,0.00,7.85,160.60,0.00,7.82,0.15,0.00,12.45,0.00,17.05,169.84,0.00,23.79,2.90,0.00,15.02,0.00
PJCIFN2,13/03/2024 00:26:00,231.40,227.93,229.60,0.15,0.79,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.03,-0.01,0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,34.87,180.09,0.00,62.30,6.61,0.00,18.55,0.00,8.42,159.46,0.00,7.82,-2.21,0.00,13.12,0.00,17.35,167.67,0.00,21.87,2.82,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:27:00,231.01,227.54,229.52,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.00,181.30,0.00,62.71,5.48,0.00,17.22,0.00,9.02,160.10,0.00,6.64,1.33,0.00,12.56,0.00,17.42,167.85,0.00,23.23,3.07,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:28:00,230.88,227.54,229.57,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.01,0.00,0.07,0.00,32.06,176.87,0.00,62.78,5.46,0.00,17.81,0.00,6.66,159.96,0.00,8.41,0.15,0.00,12.52,0.00,16.61,167.69,0.00,21.52,3.00,0.00,15.03,0.00
PJCIFN2,13/03/2024 00:29:00,231.27,227.67,229.52,0.14,0.79,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.70,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.06,0.00,31.75,180.29,0.00,76.25,4.87,0.00,17.71,0.00,7.83,160.46,0.00,9.00,-0.44,0.00,11.29,0.00,17.57,167.50,0.00,22.88,2.85,0.00,14.78,0.00
PJCIFN2,13/03/2024 00:30:00,231.14,227.93,229.53,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.71,0.00,0.04,-0.00,0.00,0.04,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,32.04,177.95,0.00,62.78,6.65,0.00,17.86,0.00,8.43,162.32,0.00,8.41,-0.44,0.00,9.01,0.00,17.96,167.44,0.00,21.25,2.98,0.00,15.00,0.00
PJCIFN2,13/03/2024 00:31:00,230.75,227.54,229.55,0.15,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.15,174.11,0.00,76.70,4.87,0.00,17.88,0.00,10.20,161.37,0.00,9.00,-1.61,0.00,13.07,0.00,18.17,166.81,0.00,24.31,2.81,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:32:00,231.14,227.41,229.58,0.14,0.77,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.06,0.00,31.45,177.35,0.00,71.18,7.80,0.00,17.28,0.00,8.37,160.37,0.00,8.99,0.74,0.00,11.43,0.00,17.92,166.72,0.00,21.59,3.01,0.00,14.88,0.00
PJCIFN2,13/03/2024 00:33:00,231.14,227.41,229.56,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.04,175.88,0.00,63.26,4.87,0.00,17.28,0.00,9.03,161.23,0.00,8.41,0.15,0.00,11.87,0.00,18.95,166.69,0.00,23.55,2.91,0.00,15.05,0.00
PJCIFN2,13/03/2024 00:34:00,231.14,227.93,229.65,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,32.61,179.59,0.00,62.93,4.86,0.00,17.32,0.00,8.43,157.52,0.00,7.83,-1.03,0.00,12.52,0.00,17.54,165.85,0.00,21.13,2.89,0.00,15.16,0.00
PJCIFN2,13/03/2024 00:35:00,231.14,227.41,229.63,0.14,0.77,0.00,0.36,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.50,177.16,0.00,81.33,5.47,0.00,17.26,0.00,9.04,158.46,0.00,7.85,0.15,0.00,11.40,0.00,17.40,166.26,0.00,22.75,2.95,0.00,15.04,0.00
PJCIFN2,13/03/2024 00:36:00,231.14,228.06,229.62,0.14,0.76,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.69,0.00,0.03,-0.00,0.00,0.04,0.00,0.07,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.36,174.11,0.00,65.24,7.23,0.00,17.31,0.00,7.84,158.64,0.00,7.84,-1.02,0.00,9.58,0.00,16.98,166.02,0.00,21.23,2.93,0.00,14.93,0.00
PJCIFN2,13/03/2024 00:37:00,230.88,227.93,229.57,0.13,0.84,0.00,0.33,0.04,0.00,0.08,0.00,0.03,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.06,0.00,30.42,191.79,0.00,76.25,8.99,0.00,17.80,0.00,7.26,159.74,0.00,8.41,0.74,0.00,11.87,0.00,17.82,167.41,0.00,24.34,3.00,0.00,14.90,0.00
PJCIFN2,13/03/2024 00:38:00,230.75,227.80,229.62,0.14,0.76,0.00,0.28,0.03,0.00,0.07,0.00,0.03,0.68,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.01,0.00,0.06,0.00,32.08,175.09,0.00,63.55,7.23,0.00,16.70,0.00,7.84,157.02,0.00,6.65,-0.44,0.00,11.36,0.00,16.71,165.35,0.00,21.14,2.90,0.00,14.79,0.00
PJCIFN2,13/03/2024 00:39:00,231.53,227.67,229.58,0.14,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.05,178.01,0.00,74.99,4.88,0.00,18.45,0.00,7.24,157.84,0.00,7.25,0.15,0.00,13.10,0.00,17.66,165.77,0.00,22.91,3.09,0.00,15.30,0.00
PJCIFN2,13/03/2024 00:40:00,230.88,227.80,229.58,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.40,175.39,0.00,61.65,5.42,0.00,17.86,0.00,7.83,158.52,0.00,8.41,1.32,0.00,12.46,0.00,16.95,165.29,0.00,20.87,3.04,0.00,15.04,0.00
PJCIFN2,13/03/2024 00:41:00,231.14,227.80,229.57,0.14,0.77,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.98,174.70,0.00,75.70,4.90,0.00,18.49,0.00,9.62,158.28,0.00,7.84,-2.21,0.00,11.92,0.00,18.45,165.46,0.00,23.77,2.75,0.00,15.16,0.00
PJCIFN2,13/03/2024 00:42:00,231.27,227.54,229.59,0.14,0.77,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.06,0.00,31.88,175.09,0.00,62.23,8.40,0.00,17.28,0.00,9.04,156.60,0.00,8.42,-1.03,0.00,10.77,0.00,17.64,165.14,0.00,22.12,2.90,0.00,14.85,0.00
PJCIFN2,13/03/2024 00:43:00,230.88,227.80,229.61,0.15,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.06,0.00,34.15,174.50,0.00,68.21,4.86,0.00,17.13,0.00,9.07,156.99,0.00,8.41,-2.80,0.00,10.82,0.00,18.65,165.05,0.00,22.97,2.59,0.00,14.92,0.00
PJCIFN2,13/03/2024 00:44:00,230.75,227.80,229.60,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,30.81,175.97,0.00,62.30,5.47,0.00,18.37,0.00,7.84,157.37,0.00,8.40,0.74,0.00,10.18,0.00,18.07,165.30,0.00,21.23,2.84,0.00,15.19,0.00
PJCIFN2,13/03/2024 00:45:00,230.88,227.93,229.54,0.13,0.78,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,30.25,178.80,0.00,68.24,4.85,0.00,17.18,0.00,9.60,157.93,0.00,9.58,0.74,0.00,12.52,0.00,18.23,165.34,0.00,22.75,2.92,0.00,15.03,0.00
PJCIFN2,13/03/2024 00:46:00,231.14,228.06,229.59,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,33.24,174.80,0.00,63.48,6.06,0.00,17.88,0.00,8.43,159.05,0.00,8.99,1.33,0.00,11.35,0.00,17.67,165.39,0.00,20.94,3.06,0.00,15.06,0.00
PJCIFN2,13/03/2024 00:47:00,231.27,227.67,229.56,0.14,0.77,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.06,174.70,0.00,72.73,6.60,0.00,17.81,0.00,9.03,157.34,0.00,8.98,1.32,0.00,11.92,0.00,17.32,165.06,0.00,24.07,2.94,0.00,15.10,0.00
PJCIFN2,13/03/2024 00:48:00,231.01,227.67,229.56,0.13,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,30.86,175.19,0.00,62.93,6.05,0.00,17.30,0.00,8.44,158.28,0.00,7.81,0.15,0.00,12.54,0.00,18.12,164.92,0.00,21.43,2.91,0.00,15.06,0.00
PJCIFN2,13/03/2024 00:49:00,231.01,227.80,229.56,0.14,0.80,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.20,184.13,0.00,70.47,4.83,0.00,17.15,0.00,8.98,157.10,0.00,8.98,0.74,0.00,12.45,0.00,18.39,166.79,0.00,22.65,2.86,0.00,15.04,0.00
PJCIFN2,13/03/2024 00:50:00,230.88,227.80,229.55,0.13,0.78,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.03,0.01,0.00,0.04,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,30.42,179.20,0.00,65.67,6.08,0.00,17.84,0.00,9.61,157.10,0.00,6.63,1.33,0.00,10.17,0.00,17.79,165.52,0.00,21.36,3.21,0.00,15.10,0.00
PJCIFN2,13/03/2024 00:51:00,231.14,227.41,229.59,0.16,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.06,0.00,36.23,175.09,0.00,76.07,5.48,0.00,17.81,0.00,8.44,158.61,0.00,8.43,0.15,0.00,11.86,0.00,18.01,165.60,0.00,23.40,2.84,0.00,14.92,0.00
PJCIFN2,13/03/2024 00:52:00,231.27,227.28,229.53,0.13,0.76,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,30.67,174.31,0.00,62.61,8.94,0.00,17.27,0.00,9.03,157.10,0.00,8.40,-0.44,0.00,12.54,0.00,16.98,165.12,0.00,21.81,3.11,0.00,15.09,0.00
PJCIFN2,13/03/2024 00:53:00,231.01,227.93,229.57,0.14,0.78,0.00,0.28,0.03,0.00,0.09,0.00,0.03,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.20,178.93,0.00,62.85,6.05,0.00,19.62,0.00,7.26,156.72,0.00,8.41,0.15,0.00,13.06,0.00,17.70,165.24,0.00,23.72,3.03,0.00,14.96,0.00
PJCIFN2,13/03/2024 00:54:00,230.88,227.54,229.48,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.06,0.00,31.24,174.40,0.00,62.82,6.06,0.00,17.27,0.00,9.05,157.13,0.00,7.84,0.15,0.00,11.98,0.00,18.22,164.80,0.00,21.16,2.72,0.00,14.89,0.00
PJCIFN2,13/03/2024 00:55:00,231.01,227.67,229.51,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.49,178.72,0.00,64.03,4.85,0.00,19.11,0.00,7.25,158.61,0.00,7.84,1.90,0.00,11.93,0.00,17.22,165.38,0.00,23.12,2.89,0.00,15.04,0.00
PJCIFN2,13/03/2024 00:56:00,230.75,227.67,229.49,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,32.45,174.99,0.00,62.71,6.06,0.00,17.16,0.00,9.61,157.52,0.00,8.41,0.74,0.00,11.97,0.00,17.24,165.02,0.00,20.77,2.86,0.00,14.95,0.00
PJCIFN2,13/03/2024 00:57:00,230.88,227.93,229.61,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,31.43,172.84,0.00,76.87,4.87,0.00,17.27,0.00,9.60,157.61,0.00,9.00,1.33,0.00,12.53,0.00,17.30,165.26,0.00,24.19,2.99,0.00,14.99,0.00
PJCIFN2,13/03/2024 00:58:00,230.88,227.67,229.60,0.14,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,32.04,176.37,0.00,62.78,5.46,0.00,20.86,0.00,9.57,158.30,0.00,8.42,0.74,0.00,11.39,0.00,17.22,164.94,0.00,21.28,2.76,0.00,14.99,0.00
PJCIFN2,13/03/2024 00:59:00,230.75,227.93,229.56,0.15,0.77,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.48,177.65,0.00,65.53,7.23,0.00,19.01,0.00,7.85,157.25,0.00,8.99,0.15,0.00,12.55,0.00,17.35,165.22,0.00,23.22,3.14,0.00,15.03,0.00
PJCIFN2,13/03/2024 01:00:00,231.27,227.41,229.65,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.06,0.00,33.05,173.82,0.00,62.30,4.87,0.00,17.87,0.00,8.44,153.81,0.00,9.00,0.74,0.00,10.24,0.00,18.50,160.99,0.00,21.26,2.78,0.00,14.92,0.00
PJCIFN2,13/03/2024 01:01:00,230.63,227.28,229.51,0.14,0.79,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.08,183.08,0.00,75.87,5.46,0.00,17.27,0.00,9.62,152.46,0.00,8.41,0.74,0.00,11.36,0.00,18.87,162.31,0.00,23.56,2.89,0.00,15.00,0.00
PJCIFN2,13/03/2024 01:02:00,231.01,227.93,229.60,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.83,170.67,0.00,63.37,4.29,0.00,16.67,0.00,9.00,154.07,0.00,9.06,0.74,0.00,11.97,0.00,17.08,160.67,0.00,21.73,2.82,0.00,14.86,0.00
PJCIFN2,13/03/2024 01:03:00,230.75,227.93,229.55,0.14,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.38,172.06,0.00,76.92,5.46,0.00,16.69,0.00,8.96,152.80,0.00,8.99,0.74,0.00,12.56,0.00,17.36,160.70,0.00,24.76,2.89,0.00,15.07,0.00
PJCIFN2,13/03/2024 01:04:00,231.40,227.54,229.62,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,32.61,176.96,0.00,63.95,4.87,0.00,18.30,0.00,9.01,159.61,0.00,8.43,-1.03,0.00,13.11,0.00,17.86,165.18,0.00,21.48,2.64,0.00,14.98,0.00
PJCIFN2,13/03/2024 01:05:00,230.88,227.54,229.47,0.13,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.69,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,30.96,173.71,0.00,70.79,5.45,0.00,17.83,0.00,6.66,158.48,0.00,7.82,0.74,0.00,13.12,0.00,16.78,165.60,0.00,23.38,2.90,0.00,15.22,0.00
PJCIFN2,13/03/2024 01:06:00,231.01,227.67,229.53,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.70,0.00,0.02,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.26,175.29,0.00,63.88,7.81,0.00,19.61,0.00,9.61,160.05,0.00,4.89,1.33,0.00,12.54,0.00,17.46,165.77,0.00,21.74,3.13,0.00,15.14,0.00
PJCIFN2,13/03/2024 01:07:00,231.01,227.54,229.47,0.14,0.77,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.26,176.87,0.00,77.96,4.88,0.00,18.30,0.00,8.43,155.90,0.00,7.83,0.74,0.00,12.54,0.00,17.18,165.93,0.00,23.24,2.97,0.00,15.16,0.00
PJCIFN2,13/03/2024 01:08:00,230.75,227.93,229.51,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,30.71,176.85,0.00,62.20,4.84,0.00,17.15,0.00,9.02,159.28,0.00,9.00,1.33,0.00,12.49,0.00,18.34,165.97,0.00,21.36,2.95,0.00,15.06,0.00
PJCIFN2,13/03/2024 01:09:00,231.01,227.67,229.46,0.14,0.77,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.04,176.56,0.00,66.26,5.42,0.00,16.76,0.00,8.43,158.57,0.00,8.97,0.74,0.00,13.12,0.00,19.05,166.39,0.00,23.33,2.81,0.00,15.02,0.00
PJCIFN2,13/03/2024 01:10:00,231.01,227.80,229.54,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.01,0.00,0.07,0.00,30.60,175.68,0.00,62.16,4.87,0.00,18.42,0.00,8.43,159.96,0.00,7.82,-2.20,0.00,12.54,0.00,17.82,166.09,0.00,21.64,2.84,0.00,15.00,0.00
PJCIFN2,13/03/2024 01:11:00,231.01,227.54,229.42,0.14,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.73,0.00,0.10,0.01,0.00,0.07,0.00,32.96,177.93,0.00,62.68,6.08,0.00,17.13,0.00,10.20,159.96,0.00,8.40,1.32,0.00,12.54,0.00,19.76,166.89,0.00,23.67,2.86,0.00,15.07,0.00
PJCIFN2,13/03/2024 01:12:00,230.75,227.67,229.51,0.14,0.77,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,32.06,176.47,0.00,62.13,5.43,0.00,19.55,0.00,9.55,159.61,0.00,9.00,0.74,0.00,11.41,0.00,18.71,166.58,0.00,21.73,2.89,0.00,14.94,0.00
PJCIFN2,13/03/2024 01:13:00,231.14,227.67,229.44,0.13,0.82,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.01,0.00,0.07,0.00,30.83,187.79,0.00,73.82,4.85,0.00,17.25,0.00,9.00,161.14,0.00,9.00,0.75,0.00,12.58,0.00,16.75,168.80,0.00,23.08,2.86,0.00,14.94,0.00
PJCIFN2,13/03/2024 01:14:00,231.27,227.93,229.53,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.73,0.00,0.09,0.01,0.00,0.07,0.00,32.45,178.83,0.00,63.99,4.89,0.00,17.38,0.00,8.43,158.84,0.00,8.40,0.15,0.00,13.11,0.00,18.58,167.05,0.00,21.60,3.10,0.00,15.16,0.00
PJCIFN2,13/03/2024 01:15:00,230.88,227.54,229.48,0.13,0.78,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.70,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.73,0.00,0.10,0.01,0.00,0.07,0.00,30.74,177.64,0.00,62.48,8.38,0.00,18.49,0.00,9.05,160.33,0.00,7.86,0.74,0.00,10.16,0.00,16.65,166.93,0.00,23.04,2.89,0.00,14.95,0.00
PJCIFN2,13/03/2024 01:16:00,232.17,228.18,229.95,0.14,0.77,0.00,0.27,0.03,0.00,0.09,0.00,0.03,0.37,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.61,0.00,0.09,0.01,0.00,0.07,0.00,32.02,176.87,0.00,61.68,7.23,0.00,20.10,0.00,6.66,84.55,0.00,7.24,0.15,0.00,11.36,0.00,18.37,139.53,0.00,21.50,2.98,0.00,15.17,0.00
PJCIFN2,13/03/2024 01:17:00,231.78,227.80,229.63,0.13,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.61,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.14,169.80,0.00,79.71,4.85,0.00,17.31,0.00,9.54,139.61,0.00,8.42,0.15,0.00,12.58,0.00,17.94,156.43,0.00,22.88,2.76,0.00,15.10,0.00
PJCIFN2,13/03/2024 01:18:00,231.14,227.67,229.58,0.13,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,29.42,176.74,0.00,62.13,4.27,0.00,17.22,0.00,8.97,156.14,0.00,9.00,0.74,0.00,11.99,0.00,15.81,162.99,0.00,21.01,2.68,0.00,14.99,0.00
PJCIFN2,13/03/2024 01:19:00,231.01,227.93,229.50,0.14,0.78,0.00,0.34,0.02,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.50,178.61,0.00,78.63,5.46,0.00,20.26,0.00,8.43,155.16,0.00,8.41,0.15,0.00,11.93,0.00,19.15,163.92,0.00,23.68,2.94,0.00,15.23,0.00
PJCIFN2,13/03/2024 01:20:00,231.78,228.06,229.96,0.14,0.78,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.53,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.63,0.00,0.09,0.01,0.00,0.07,0.00,31.56,179.42,0.00,63.62,5.46,0.00,16.76,0.00,8.99,122.85,0.00,8.41,0.15,0.00,12.56,0.00,18.43,144.81,0.00,21.06,2.92,0.00,15.10,0.00
PJCIFN2,13/03/2024 01:21:00,230.88,227.67,229.59,0.14,0.74,0.00,0.30,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.04,168.81,0.00,67.88,4.28,0.00,16.73,0.00,9.07,150.11,0.00,6.63,0.15,0.00,10.74,0.00,17.84,158.45,0.00,23.38,2.59,0.00,14.98,0.00
PJCIFN2,13/03/2024 01:23:00,231.27,227.41,229.65,0.15,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.76,170.89,0.00,77.55,6.57,0.00,17.30,0.00,9.61,150.86,0.00,7.83,-1.60,0.00,13.05,0.00,17.92,158.49,0.00,22.43,2.92,0.00,15.15,0.00
PJCIFN2,13/03/2024 01:24:00,230.88,228.18,229.65,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.06,170.99,0.00,62.41,6.64,0.00,18.99,0.00,8.44,151.96,0.00,7.85,1.33,0.00,10.77,0.00,17.73,158.77,0.00,21.22,3.11,0.00,14.83,0.00
PJCIFN2,13/03/2024 01:25:00,231.01,227.67,229.62,0.14,0.78,0.00,0.28,0.04,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.10,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.15,179.32,0.00,64.10,8.43,0.00,16.74,0.00,9.62,151.80,0.00,8.45,1.33,0.00,13.13,0.00,22.09,159.81,0.00,23.23,3.00,0.00,15.04,0.00
PJCIFN2,13/03/2024 01:26:00,231.01,227.80,229.65,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.61,170.08,0.00,63.10,4.87,0.00,17.95,0.00,8.40,151.70,0.00,7.86,0.74,0.00,12.01,0.00,17.37,158.50,0.00,21.41,3.08,0.00,15.17,0.00
PJCIFN2,13/03/2024 01:27:00,231.14,227.80,229.63,0.13,0.74,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.22,168.07,0.00,71.14,6.64,0.00,17.25,0.00,9.01,149.19,0.00,7.82,0.15,0.00,10.77,0.00,17.46,158.10,0.00,24.24,3.12,0.00,15.13,0.00
PJCIFN2,13/03/2024 01:28:00,231.01,228.06,229.64,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.45,170.70,0.00,63.51,5.46,0.00,19.04,0.00,8.48,150.45,0.00,8.45,0.74,0.00,10.73,0.00,17.83,157.80,0.00,21.30,3.05,0.00,15.08,0.00
PJCIFN2,13/03/2024 01:29:00,230.88,228.06,229.69,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.04,169.03,0.00,76.96,5.45,0.00,17.34,0.00,7.25,148.60,0.00,8.45,0.15,0.00,13.11,0.00,16.85,157.77,0.00,23.16,2.92,0.00,15.22,0.00
PJCIFN2,13/03/2024 01:30:00,230.75,227.80,229.71,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.50,170.19,0.00,62.16,5.43,0.00,17.15,0.00,8.45,151.21,0.00,8.99,0.74,0.00,12.59,0.00,16.62,157.69,0.00,21.09,2.84,0.00,14.85,0.00
PJCIFN2,13/03/2024 01:31:00,231.53,227.41,229.68,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.67,167.23,0.00,64.57,4.91,0.00,17.31,0.00,9.62,150.45,0.00,7.83,1.33,0.00,13.06,0.00,19.77,158.05,0.00,23.15,2.98,0.00,15.09,0.00
PJCIFN2,13/03/2024 01:32:00,231.27,227.67,229.69,0.15,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.48,168.54,0.00,62.44,6.05,0.00,17.74,0.00,7.85,149.44,0.00,6.66,0.74,0.00,11.95,0.00,17.35,157.77,0.00,21.79,3.09,0.00,15.08,0.00
PJCIFN2,13/03/2024 01:33:00,231.14,227.80,229.65,0.14,0.75,0.00,0.34,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.83,170.97,0.00,78.09,6.02,0.00,20.32,0.00,9.04,149.52,0.00,7.23,0.15,0.00,12.56,0.00,17.73,157.83,0.00,22.62,3.01,0.00,14.96,0.00
PJCIFN2,13/03/2024 01:34:00,231.01,228.06,229.77,0.14,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.11,171.48,0.00,65.35,6.05,0.00,19.05,0.00,7.88,149.86,0.00,6.65,0.15,0.00,11.38,0.00,17.53,157.82,0.00,20.94,3.05,0.00,15.31,0.00
PJCIFN2,13/03/2024 01:35:00,230.88,227.93,229.62,0.14,0.73,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.31,167.46,0.00,73.32,6.05,0.00,18.45,0.00,8.43,151.03,0.00,6.66,0.15,0.00,13.12,0.00,18.41,157.76,0.00,23.33,2.94,0.00,15.17,0.00
PJCIFN2,13/03/2024 01:36:00,231.78,228.06,229.82,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.66,167.65,0.00,64.06,7.24,0.00,17.87,0.00,9.05,150.95,0.00,8.42,-0.44,0.00,12.56,0.00,18.94,157.39,0.00,21.36,2.86,0.00,15.12,0.00
PJCIFN2,13/03/2024 01:37:00,230.75,227.80,229.54,0.13,0.79,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.05,181.51,0.00,67.33,4.85,0.00,17.72,0.00,8.37,149.35,0.00,8.45,0.74,0.00,12.53,0.00,17.71,159.12,0.00,23.74,2.79,0.00,15.10,0.00
PJCIFN2,13/03/2024 01:38:00,231.01,228.06,229.71,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.79,167.25,0.00,63.40,6.05,0.00,19.48,0.00,9.63,150.02,0.00,8.41,0.15,0.00,10.24,0.00,17.63,157.44,0.00,20.89,2.98,0.00,15.23,0.00
PJCIFN2,13/03/2024 01:39:00,230.75,227.41,229.60,0.14,0.74,0.00,0.33,0.02,0.00,0.09,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.79,170.18,0.00,74.49,4.83,0.00,20.82,0.00,7.81,148.52,0.00,7.84,1.32,0.00,10.79,0.00,18.61,157.54,0.00,23.21,2.93,0.00,15.02,0.00
PJCIFN2,13/03/2024 01:40:00,231.01,227.93,229.71,0.13,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.86,168.43,0.00,64.61,6.05,0.00,17.85,0.00,9.03,150.78,0.00,8.41,0.15,0.00,13.06,0.00,17.97,157.25,0.00,21.41,3.11,0.00,15.16,0.00
PJCIFN2,13/03/2024 01:41:00,231.14,227.93,229.58,0.14,0.74,0.00,0.27,0.04,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.47,169.62,0.00,61.61,8.39,0.00,16.75,0.00,8.43,150.44,0.00,8.41,0.15,0.00,11.89,0.00,18.01,157.48,0.00,23.20,2.85,0.00,15.02,0.00
PJCIFN2,13/03/2024 01:42:00,231.01,227.67,229.65,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.33,168.90,0.00,63.30,6.64,0.00,17.26,0.00,7.30,148.26,0.00,7.86,-0.44,0.00,11.41,0.00,16.91,157.06,0.00,21.84,2.97,0.00,14.93,0.00
PJCIFN2,13/03/2024 01:43:00,230.88,227.54,229.56,0.14,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.38,165.61,0.00,78.05,6.06,0.00,17.86,0.00,8.44,150.03,0.00,8.41,0.15,0.00,10.18,0.00,19.08,157.34,0.00,22.37,2.81,0.00,14.91,0.00
PJCIFN2,13/03/2024 01:44:00,231.01,227.93,229.67,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.17,170.27,0.00,61.68,4.89,0.00,17.30,0.00,6.63,150.78,0.00,6.65,-1.62,0.00,12.54,0.00,17.72,157.56,0.00,21.49,2.94,0.00,15.07,0.00
PJCIFN2,13/03/2024 01:45:00,231.27,227.80,229.65,0.14,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.52,168.81,0.00,77.96,6.64,0.00,17.28,0.00,6.66,148.51,0.00,8.42,0.74,0.00,11.96,0.00,17.64,157.39,0.00,23.12,2.82,0.00,15.08,0.00
PJCIFN2,13/03/2024 01:46:00,231.14,228.18,229.72,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.47,169.21,0.00,62.34,6.08,0.00,19.13,0.00,10.17,149.52,0.00,8.41,0.74,0.00,12.50,0.00,17.78,157.62,0.00,21.11,2.86,0.00,14.98,0.00
PJCIFN2,13/03/2024 01:47:00,230.88,228.06,229.60,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.28,167.84,0.00,64.35,6.01,0.00,17.89,0.00,9.03,150.53,0.00,7.24,0.15,0.00,10.79,0.00,17.30,157.19,0.00,23.78,2.87,0.00,14.94,0.00
PJCIFN2,13/03/2024 01:48:00,230.88,227.80,229.63,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.60,166.38,0.00,64.58,6.61,0.00,18.43,0.00,7.84,146.91,0.00,9.00,0.15,0.00,9.01,0.00,18.87,157.40,0.00,20.66,3.22,0.00,15.12,0.00
PJCIFN2,13/03/2024 01:49:00,230.88,227.80,229.62,0.14,0.77,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.28,177.55,0.00,78.63,4.85,0.00,17.30,0.00,9.60,148.51,0.00,9.01,1.32,0.00,11.85,0.00,17.68,158.91,0.00,23.17,2.82,0.00,15.10,0.00
PJCIFN2,13/03/2024 01:50:00,231.01,227.67,229.66,0.14,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.04,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,32.61,168.69,0.00,64.13,6.67,0.00,19.62,0.00,7.20,150.19,0.00,6.64,-0.44,0.00,8.98,0.00,18.67,157.22,0.00,20.84,2.99,0.00,15.12,0.00
PJCIFN2,13/03/2024 01:51:00,230.75,228.06,229.60,0.14,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.43,168.64,0.00,72.27,7.22,0.00,19.02,0.00,7.25,151.21,0.00,9.00,-1.02,0.00,12.56,0.00,18.21,157.59,0.00,23.61,2.74,0.00,14.94,0.00
PJCIFN2,13/03/2024 01:52:00,231.14,227.93,229.60,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.84,169.68,0.00,62.93,4.87,0.00,16.70,0.00,7.21,150.61,0.00,7.83,0.74,0.00,11.31,0.00,17.85,157.51,0.00,22.17,2.87,0.00,15.03,0.00
PJCIFN2,13/03/2024 01:53:00,231.01,227.80,229.57,0.14,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.45,169.52,0.00,67.85,6.05,0.00,18.50,0.00,7.26,148.42,0.00,7.24,0.74,0.00,11.87,0.00,17.89,157.31,0.00,23.00,2.95,0.00,15.04,0.00
PJCIFN2,13/03/2024 01:54:00,231.01,228.06,229.64,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.49,171.36,0.00,66.12,5.46,0.00,17.87,0.00,6.66,150.19,0.00,9.01,-1.02,0.00,11.97,0.00,18.67,157.59,0.00,21.65,2.82,0.00,15.29,0.00
PJCIFN2,13/03/2024 01:55:00,231.01,227.93,229.56,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.84,168.12,0.00,74.66,4.87,0.00,17.36,0.00,9.61,151.29,0.00,8.41,0.15,0.00,10.76,0.00,17.79,157.95,0.00,23.61,2.90,0.00,14.95,0.00
PJCIFN2,13/03/2024 01:56:00,231.65,227.93,229.70,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.54,168.24,0.00,61.96,6.04,0.00,17.86,0.00,8.44,150.53,0.00,7.24,-0.44,0.00,13.04,0.00,19.20,157.94,0.00,21.46,2.85,0.00,15.15,0.00
PJCIFN2,13/03/2024 01:57:00,231.14,227.93,229.55,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.96,169.41,0.00,63.48,4.87,0.00,19.03,0.00,9.64,150.69,0.00,7.85,-0.44,0.00,12.50,0.00,18.38,158.18,0.00,23.92,2.86,0.00,15.32,0.00
PJCIFN2,13/03/2024 01:58:00,231.14,227.80,229.62,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.07,168.47,0.00,63.51,6.04,0.00,17.82,0.00,8.44,151.88,0.00,7.81,1.33,0.00,11.89,0.00,18.18,158.45,0.00,21.68,3.07,0.00,15.14,0.00
PJCIFN2,13/03/2024 01:59:00,231.01,227.80,229.53,0.13,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.24,170.99,0.00,75.12,6.61,0.00,19.03,0.00,9.03,152.56,0.00,9.00,0.74,0.00,12.56,0.00,18.36,158.82,0.00,22.81,3.03,0.00,15.13,0.00
PJCIFN2,13/03/2024 02:00:00,231.14,227.67,229.61,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.10,172.73,0.00,62.82,5.46,0.00,18.53,0.00,8.42,150.70,0.00,7.82,-0.44,0.00,10.76,0.00,17.93,159.23,0.00,21.44,2.89,0.00,14.96,0.00
PJCIFN2,13/03/2024 02:01:00,230.63,227.67,229.51,0.15,0.79,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.66,180.27,0.00,76.92,7.80,0.00,17.91,0.00,9.00,151.53,0.00,7.22,1.32,0.00,13.12,0.00,19.71,161.07,0.00,23.28,2.95,0.00,15.21,0.00
PJCIFN2,13/03/2024 02:02:00,231.14,227.67,229.56,0.14,0.76,0.00,0.27,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.84,173.23,0.00,62.30,7.22,0.00,16.77,0.00,9.62,151.29,0.00,8.42,-0.44,0.00,12.52,0.00,18.94,159.54,0.00,22.31,2.77,0.00,15.03,0.00
PJCIFN2,13/03/2024 02:03:00,230.88,227.67,229.51,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.22,169.49,0.00,64.24,4.88,0.00,19.62,0.00,7.85,151.37,0.00,6.07,-0.44,0.00,11.95,0.00,18.32,159.66,0.00,24.93,2.92,0.00,15.06,0.00
PJCIFN2,13/03/2024 02:04:00,230.88,227.93,229.58,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.30,172.25,0.00,63.95,4.88,0.00,18.41,0.00,7.87,149.94,0.00,7.81,1.32,0.00,11.38,0.00,18.01,159.76,0.00,21.16,2.98,0.00,15.11,0.00
PJCIFN2,13/03/2024 02:05:00,230.88,227.93,229.53,0.13,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.24,171.86,0.00,77.42,6.04,0.00,19.04,0.00,6.68,153.15,0.00,7.79,0.15,0.00,11.37,0.00,16.95,159.77,0.00,23.20,2.90,0.00,15.23,0.00
PJCIFN2,13/03/2024 02:06:00,231.14,228.18,229.65,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.67,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.95,169.47,0.00,64.10,4.87,0.00,19.63,0.00,9.01,153.64,0.00,7.82,-2.20,0.00,12.59,0.00,17.31,159.77,0.00,21.37,2.88,0.00,15.14,0.00
PJCIFN2,13/03/2024 02:07:00,231.01,227.80,229.51,0.13,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,170.00,0.00,72.73,5.46,0.00,17.20,0.00,9.03,152.46,0.00,8.40,1.33,0.00,12.57,0.00,18.75,159.97,0.00,24.24,2.92,0.00,15.11,0.00
PJCIFN2,13/03/2024 02:08:00,231.14,227.93,229.60,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,34.23,169.35,0.00,63.37,5.47,0.00,17.31,0.00,7.84,152.04,0.00,7.84,-1.02,0.00,13.06,0.00,18.23,159.86,0.00,21.44,2.91,0.00,15.17,0.00
PJCIFN2,13/03/2024 02:09:00,230.88,227.93,229.60,0.13,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.71,171.48,0.00,75.41,7.20,0.00,17.27,0.00,7.80,153.48,0.00,8.41,0.74,0.00,13.13,0.00,16.76,160.10,0.00,22.66,3.04,0.00,15.19,0.00
PJCIFN2,13/03/2024 02:10:00,230.75,227.93,229.56,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.47,170.49,0.00,62.89,5.42,0.00,17.25,0.00,8.44,150.45,0.00,7.82,0.15,0.00,11.95,0.00,18.41,160.23,0.00,21.02,2.73,0.00,15.04,0.00
PJCIFN2,13/03/2024 02:11:00,231.14,227.80,229.58,0.15,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.66,169.37,0.00,75.62,5.41,0.00,17.81,0.00,10.19,148.10,0.00,7.24,0.74,0.00,13.06,0.00,19.07,160.38,0.00,23.28,3.11,0.00,15.29,0.00
PJCIFN2,13/03/2024 02:12:00,230.75,227.67,229.55,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.24,172.45,0.00,62.85,5.47,0.00,17.34,0.00,8.45,152.56,0.00,7.85,1.32,0.00,11.95,0.00,17.16,159.57,0.00,21.72,2.91,0.00,14.98,0.00
PJCIFN2,13/03/2024 02:13:00,231.01,227.80,229.58,0.14,0.80,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.90,183.75,0.00,65.78,4.88,0.00,17.26,0.00,9.01,152.04,0.00,8.45,0.15,0.00,13.02,0.00,16.79,160.75,0.00,24.28,2.92,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:14:00,231.01,227.67,229.53,0.13,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.03,-0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,168.07,0.00,63.44,6.02,0.00,17.91,0.00,9.06,152.89,0.00,7.26,-0.44,0.00,13.11,0.00,19.31,158.92,0.00,21.25,3.01,0.00,15.05,0.00
PJCIFN2,13/03/2024 02:15:00,231.01,227.93,229.60,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.49,173.23,0.00,75.66,5.46,0.00,18.44,0.00,6.66,149.86,0.00,7.83,0.15,0.00,10.71,0.00,20.55,159.06,0.00,23.11,2.87,0.00,15.00,0.00
PJCIFN2,13/03/2024 02:16:00,231.01,227.93,229.58,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.39,170.00,0.00,62.82,4.90,0.00,18.46,0.00,7.25,150.78,0.00,8.42,1.33,0.00,12.54,0.00,15.54,158.62,0.00,21.12,2.87,0.00,14.86,0.00
PJCIFN2,13/03/2024 02:17:00,230.88,227.80,229.60,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.83,167.86,0.00,76.83,5.46,0.00,18.47,0.00,9.02,151.71,0.00,8.40,0.74,0.00,11.38,0.00,17.70,159.16,0.00,23.61,3.18,0.00,15.19,0.00
PJCIFN2,13/03/2024 02:18:00,231.01,228.06,229.53,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.13,170.21,0.00,63.40,4.88,0.00,18.39,0.00,7.84,152.21,0.00,7.84,1.33,0.00,11.35,0.00,21.11,158.39,0.00,21.92,2.98,0.00,15.18,0.00
PJCIFN2,13/03/2024 02:19:00,230.63,227.93,229.54,0.14,0.73,0.00,0.33,0.03,0.00,0.09,0.00,0.11,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.12,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.54,167.41,0.00,75.12,6.64,0.00,19.57,0.00,24.93,151.29,0.00,6.67,0.74,0.00,12.47,0.00,28.08,158.30,0.00,23.11,3.10,0.00,15.20,0.00
PJCIFN2,13/03/2024 02:20:00,230.63,227.93,229.48,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.12,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.57,170.60,0.00,62.23,6.60,0.00,17.32,0.00,6.66,148.93,0.00,8.44,0.15,0.00,11.95,0.00,26.41,157.90,0.00,20.98,2.95,0.00,15.00,0.00
PJCIFN2,13/03/2024 02:21:00,230.63,227.67,229.65,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.26,171.96,0.00,78.50,4.87,0.00,17.32,0.00,9.04,150.95,0.00,9.01,1.33,0.00,12.49,0.00,14.89,157.86,0.00,23.39,2.87,0.00,14.91,0.00
PJCIFN2,13/03/2024 02:22:00,230.88,227.93,229.65,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.42,166.01,0.00,62.30,4.87,0.00,17.28,0.00,8.99,151.20,0.00,8.44,-0.43,0.00,12.49,0.00,15.40,158.10,0.00,21.31,2.90,0.00,15.01,0.00
PJCIFN2,13/03/2024 02:23:00,230.88,228.06,229.72,0.13,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.86,169.62,0.00,75.79,5.42,0.00,18.48,0.00,7.85,151.29,0.00,8.41,0.74,0.00,12.48,0.00,15.92,157.60,0.00,24.05,2.84,0.00,15.03,0.00
PJCIFN2,13/03/2024 02:24:00,231.27,227.67,229.68,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.85,168.78,0.00,62.23,6.06,0.00,19.16,0.00,7.87,150.11,0.00,7.84,0.15,0.00,11.95,0.00,16.39,157.77,0.00,21.00,2.91,0.00,15.00,0.00
PJCIFN2,13/03/2024 02:25:00,230.75,228.06,229.62,0.13,0.77,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.25,175.88,0.00,74.57,4.86,0.00,17.19,0.00,9.04,152.05,0.00,7.83,1.33,0.00,12.45,0.00,16.35,159.49,0.00,23.23,2.81,0.00,15.05,0.00
PJCIFN2,13/03/2024 02:26:00,231.27,227.93,229.66,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.47,170.99,0.00,61.75,5.46,0.00,17.85,0.00,8.44,150.53,0.00,7.83,1.32,0.00,13.07,0.00,17.85,157.39,0.00,20.78,2.80,0.00,15.09,0.00
PJCIFN2,13/03/2024 02:27:00,230.88,227.93,229.66,0.13,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.00,167.79,0.00,76.29,4.87,0.00,17.29,0.00,9.02,149.60,0.00,7.27,0.74,0.00,13.04,0.00,17.80,157.59,0.00,23.33,2.80,0.00,15.07,0.00
PJCIFN2,13/03/2024 02:28:00,230.88,227.67,229.63,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,30.41,168.94,0.00,64.65,4.89,0.00,17.31,0.00,6.66,149.61,0.00,7.23,-1.02,0.00,12.47,0.00,15.94,157.10,0.00,21.78,2.85,0.00,14.89,0.00
PJCIFN2,13/03/2024 02:29:00,231.40,227.80,229.62,0.13,0.76,0.00,0.30,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.09,175.09,0.00,68.32,4.86,0.00,16.77,0.00,9.02,152.38,0.00,9.00,-0.44,0.00,12.54,0.00,16.91,158.36,0.00,22.76,2.77,0.00,15.05,0.00
PJCIFN2,13/03/2024 02:30:00,231.27,227.93,229.60,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.52,168.26,0.00,61.61,5.46,0.00,17.87,0.00,8.47,150.02,0.00,7.83,1.32,0.00,12.54,0.00,17.01,158.04,0.00,21.65,3.14,0.00,15.22,0.00
PJCIFN2,13/03/2024 02:31:00,230.88,227.67,229.60,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.49,173.03,0.00,76.74,4.85,0.00,17.26,0.00,9.62,150.78,0.00,8.41,0.74,0.00,11.36,0.00,16.62,158.07,0.00,22.82,2.77,0.00,14.94,0.00
PJCIFN2,13/03/2024 02:32:00,231.01,228.06,229.62,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.42,170.77,0.00,66.92,7.24,0.00,17.83,0.00,7.85,148.51,0.00,9.01,0.74,0.00,12.55,0.00,17.81,157.87,0.00,21.48,3.08,0.00,15.10,0.00
PJCIFN2,13/03/2024 02:33:00,231.01,228.18,229.64,0.13,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.93,168.64,0.00,78.72,6.65,0.00,17.27,0.00,8.43,149.52,0.00,6.65,0.74,0.00,11.36,0.00,17.82,158.24,0.00,23.98,3.05,0.00,15.04,0.00
PJCIFN2,13/03/2024 02:34:00,231.01,227.80,229.61,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.26,169.30,0.00,63.40,6.04,0.00,17.31,0.00,9.61,150.70,0.00,7.83,1.33,0.00,12.54,0.00,17.06,157.75,0.00,21.32,2.80,0.00,14.95,0.00
PJCIFN2,13/03/2024 02:35:00,231.14,227.93,229.64,0.14,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.83,170.11,0.00,69.81,4.87,0.00,17.29,0.00,9.61,147.01,0.00,8.42,-1.02,0.00,11.37,0.00,17.60,158.60,0.00,22.74,2.76,0.00,14.87,0.00
PJCIFN2,13/03/2024 02:36:00,230.88,228.18,229.66,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.96,170.49,0.00,61.79,5.45,0.00,17.93,0.00,10.16,150.27,0.00,8.42,0.15,0.00,11.29,0.00,18.41,157.80,0.00,21.14,2.86,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:37:00,231.01,227.54,229.62,0.14,0.77,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.56,177.06,0.00,75.75,4.29,0.00,17.31,0.00,8.97,150.95,0.00,7.83,0.74,0.00,12.56,0.00,17.08,160.02,0.00,22.81,2.87,0.00,15.01,0.00
PJCIFN2,13/03/2024 02:38:00,230.88,227.93,229.56,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.01,168.10,0.00,62.85,5.45,0.00,16.76,0.00,9.05,149.94,0.00,9.00,0.15,0.00,11.29,0.00,17.91,158.12,0.00,21.91,2.99,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:39:00,231.01,227.93,229.63,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.45,172.93,0.00,64.32,7.78,0.00,17.86,0.00,8.45,151.21,0.00,6.06,1.33,0.00,11.35,0.00,17.14,158.15,0.00,23.34,3.34,0.00,15.18,0.00
PJCIFN2,13/03/2024 02:40:00,231.01,228.06,229.62,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.67,168.69,0.00,62.27,7.23,0.00,17.84,0.00,6.67,149.01,0.00,8.42,0.74,0.00,11.95,0.00,17.28,157.94,0.00,21.07,2.87,0.00,14.91,0.00
PJCIFN2,13/03/2024 02:41:00,230.88,227.93,229.61,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.11,171.87,0.00,74.53,5.46,0.00,17.82,0.00,7.85,150.53,0.00,7.84,1.33,0.00,13.05,0.00,17.60,158.40,0.00,23.23,3.14,0.00,15.19,0.00
PJCIFN2,13/03/2024 02:42:00,231.27,228.31,229.71,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.45,170.38,0.00,63.51,4.88,0.00,17.26,0.00,10.21,150.53,0.00,8.99,0.74,0.00,12.00,0.00,16.76,158.30,0.00,21.15,2.88,0.00,15.10,0.00
PJCIFN2,13/03/2024 02:43:00,231.14,227.67,229.56,0.13,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.71,167.10,0.00,74.03,5.42,0.00,17.26,0.00,9.03,150.78,0.00,7.24,0.74,0.00,12.54,0.00,17.17,158.21,0.00,24.01,3.05,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:44:00,231.01,228.06,229.63,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.11,173.92,0.00,62.96,4.88,0.00,17.81,0.00,8.44,151.87,0.00,7.24,0.15,0.00,11.88,0.00,18.51,158.42,0.00,21.42,2.74,0.00,15.29,0.00
PJCIFN2,13/03/2024 02:45:00,231.27,227.80,229.59,0.14,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.02,166.94,0.00,68.47,5.46,0.00,17.82,0.00,8.99,151.71,0.00,9.59,-0.44,0.00,13.67,0.00,16.23,158.60,0.00,23.45,3.03,0.00,15.15,0.00
PJCIFN2,13/03/2024 02:46:00,231.14,227.93,229.62,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.04,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.41,170.11,0.00,62.30,4.87,0.00,17.85,0.00,6.62,149.94,0.00,9.00,1.32,0.00,10.18,0.00,17.33,158.33,0.00,21.26,2.80,0.00,15.01,0.00
PJCIFN2,13/03/2024 02:47:00,230.88,227.93,229.58,0.14,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.45,170.97,0.00,67.11,4.87,0.00,16.74,0.00,8.42,151.12,0.00,9.00,0.74,0.00,13.70,0.00,17.13,158.78,0.00,23.68,3.07,0.00,15.06,0.00
PJCIFN2,13/03/2024 02:48:00,230.88,227.54,229.55,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.03,169.40,0.00,64.06,4.87,0.00,17.72,0.00,6.66,150.45,0.00,7.84,0.74,0.00,13.11,0.00,20.43,158.65,0.00,21.96,2.83,0.00,15.08,0.00
PJCIFN2,13/03/2024 02:49:00,230.88,227.80,229.56,0.14,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.06,186.35,0.00,61.58,5.46,0.00,17.26,0.00,9.61,152.13,0.00,8.43,0.74,0.00,13.62,0.00,16.75,161.29,0.00,23.32,3.04,0.00,15.17,0.00
PJCIFN2,13/03/2024 02:50:00,231.01,228.06,229.56,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.57,171.75,0.00,62.27,4.89,0.00,17.86,0.00,7.25,151.21,0.00,8.42,0.15,0.00,11.33,0.00,17.57,159.30,0.00,20.78,2.67,0.00,14.96,0.00
PJCIFN2,13/03/2024 02:51:00,230.88,227.67,229.58,0.14,0.76,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.63,172.94,0.00,72.11,4.87,0.00,17.85,0.00,8.41,151.21,0.00,8.41,-0.44,0.00,12.54,0.00,16.98,159.13,0.00,23.09,2.62,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:52:00,230.88,227.67,229.54,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.27,171.96,0.00,63.37,6.02,0.00,17.30,0.00,9.05,152.30,0.00,8.41,0.74,0.00,13.70,0.00,17.29,159.82,0.00,21.28,2.97,0.00,15.03,0.00
PJCIFN2,13/03/2024 02:53:00,231.14,227.80,229.59,0.14,0.76,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.99,174.60,0.00,76.83,6.03,0.00,17.33,0.00,8.97,152.30,0.00,6.68,-1.03,0.00,13.03,0.00,15.90,160.04,0.00,23.41,2.82,0.00,15.17,0.00
PJCIFN2,13/03/2024 02:54:00,230.75,227.67,229.54,0.13,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.07,172.62,0.00,61.54,4.29,0.00,19.62,0.00,7.20,151.29,0.00,6.06,0.15,0.00,12.47,0.00,15.97,159.95,0.00,21.04,2.81,0.00,15.00,0.00
PJCIFN2,13/03/2024 02:55:00,231.40,227.80,229.49,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.22,172.06,0.00,63.55,5.45,0.00,17.88,0.00,8.43,151.80,0.00,8.43,0.74,0.00,12.45,0.00,17.81,159.80,0.00,23.45,2.81,0.00,15.15,0.00
PJCIFN2,13/03/2024 02:56:00,231.14,227.80,229.65,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.02,169.82,0.00,61.37,4.85,0.00,17.87,0.00,9.05,152.64,0.00,7.84,1.33,0.00,12.56,0.00,16.63,160.05,0.00,21.11,2.92,0.00,15.08,0.00
PJCIFN2,13/03/2024 02:57:00,230.88,227.54,229.54,0.14,0.75,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.03,-0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.26,171.97,0.00,73.20,6.01,0.00,18.41,0.00,8.44,152.79,0.00,6.65,-1.62,0.00,11.95,0.00,17.25,160.41,0.00,23.68,2.73,0.00,15.02,0.00
PJCIFN2,13/03/2024 02:58:00,230.75,228.18,229.66,0.14,0.74,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.50,169.21,0.00,63.55,4.87,0.00,19.63,0.00,9.03,153.48,0.00,6.06,1.33,0.00,11.95,0.00,17.45,160.19,0.00,21.24,2.95,0.00,15.22,0.00
PJCIFN2,13/03/2024 02:59:00,231.01,227.80,229.56,0.14,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.47,171.19,0.00,76.79,7.17,0.00,19.12,0.00,9.62,152.38,0.00,7.83,0.74,0.00,13.05,0.00,17.31,160.66,0.00,23.24,2.91,0.00,15.25,0.00
PJCIFN2,13/03/2024 03:00:00,230.88,227.67,229.57,0.13,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.88,171.47,0.00,61.68,4.88,0.00,20.78,0.00,9.02,151.71,0.00,8.46,0.74,0.00,10.68,0.00,17.54,159.91,0.00,20.89,2.81,0.00,14.97,0.00
PJCIFN2,13/03/2024 03:01:00,230.88,227.80,229.51,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.06,0.00,32.41,178.35,0.00,64.06,5.47,0.00,17.82,0.00,8.41,152.28,0.00,7.84,-0.44,0.00,11.97,0.00,18.08,161.99,0.00,22.76,2.82,0.00,14.85,0.00
PJCIFN2,13/03/2024 03:02:00,230.75,227.67,229.52,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.29,172.94,0.00,65.09,4.88,0.00,17.75,0.00,9.62,153.06,0.00,9.00,1.34,0.00,12.52,0.00,16.49,160.37,0.00,21.86,3.09,0.00,15.03,0.00
PJCIFN2,13/03/2024 03:03:00,230.88,227.80,229.48,0.14,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.18,171.66,0.00,75.03,7.22,0.00,17.16,0.00,9.61,153.55,0.00,9.00,-0.44,0.00,12.53,0.00,19.32,160.38,0.00,23.92,2.80,0.00,15.04,0.00
PJCIFN2,13/03/2024 03:04:00,230.75,227.54,229.57,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.92,171.86,0.00,62.89,5.48,0.00,17.83,0.00,9.03,152.89,0.00,8.41,0.74,0.00,12.54,0.00,17.28,160.44,0.00,21.83,3.05,0.00,15.19,0.00
PJCIFN2,13/03/2024 03:05:00,230.75,227.67,229.52,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.38,177.14,0.00,62.30,5.42,0.00,18.41,0.00,9.01,151.37,0.00,9.00,0.74,0.00,13.02,0.00,16.24,160.41,0.00,23.58,3.03,0.00,15.18,0.00
PJCIFN2,13/03/2024 03:06:00,230.75,227.93,229.54,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.88,170.08,0.00,62.30,6.01,0.00,17.26,0.00,8.43,152.38,0.00,8.41,0.74,0.00,11.87,0.00,17.79,159.50,0.00,21.52,3.06,0.00,15.02,0.00
PJCIFN2,13/03/2024 03:07:00,231.01,227.80,229.54,0.14,0.76,0.00,0.30,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.33,172.65,0.00,69.61,7.19,0.00,17.33,0.00,7.85,153.39,0.00,7.83,1.32,0.00,11.35,0.00,17.40,159.78,0.00,23.40,3.08,0.00,14.92,0.00
PJCIFN2,13/03/2024 03:08:00,230.75,227.93,229.52,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.02,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,170.97,0.00,64.69,6.05,0.00,17.24,0.00,4.88,151.71,0.00,8.99,-0.44,0.00,12.01,0.00,19.01,159.37,0.00,21.21,2.90,0.00,15.13,0.00
PJCIFN2,13/03/2024 03:09:00,230.88,227.93,229.53,0.13,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.96,167.35,0.00,76.92,7.21,0.00,18.90,0.00,7.88,151.20,0.00,8.41,1.33,0.00,12.54,0.00,17.33,159.40,0.00,23.56,2.89,0.00,15.31,0.00
PJCIFN2,13/03/2024 03:10:00,230.75,228.18,229.64,0.13,0.75,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.88,172.15,0.00,62.27,5.46,0.00,19.63,0.00,8.44,151.21,0.00,7.24,0.74,0.00,12.52,0.00,16.32,159.42,0.00,21.33,2.99,0.00,15.18,0.00
PJCIFN2,13/03/2024 03:11:00,230.88,227.93,229.55,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.08,173.63,0.00,66.92,4.89,0.00,17.92,0.00,8.43,152.55,0.00,9.00,-1.62,0.00,11.95,0.00,19.66,159.26,0.00,23.41,3.04,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:12:00,230.88,227.41,229.62,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.45,168.45,0.00,63.10,7.23,0.00,17.28,0.00,6.08,151.80,0.00,8.97,0.15,0.00,12.54,0.00,18.59,158.90,0.00,21.24,3.03,0.00,15.12,0.00
PJCIFN2,13/03/2024 03:13:00,230.88,227.67,229.53,0.14,0.79,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.05,181.59,0.00,71.10,5.46,0.00,17.25,0.00,10.17,151.29,0.00,9.00,0.15,0.00,13.16,0.00,17.73,160.23,0.00,23.21,3.18,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:14:00,231.01,228.06,229.66,0.13,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.72,168.12,0.00,62.89,6.65,0.00,17.89,0.00,9.62,151.21,0.00,8.41,0.15,0.00,13.11,0.00,17.62,158.30,0.00,21.65,3.12,0.00,15.10,0.00
PJCIFN2,13/03/2024 03:15:00,231.14,227.41,229.53,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.04,169.72,0.00,77.59,4.87,0.00,17.35,0.00,9.56,151.88,0.00,8.43,-1.03,0.00,12.44,0.00,18.24,158.54,0.00,23.40,3.01,0.00,15.14,0.00
PJCIFN2,13/03/2024 03:16:00,230.88,227.54,229.67,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.64,170.27,0.00,64.58,5.47,0.00,18.31,0.00,9.00,151.03,0.00,8.42,0.74,0.00,12.49,0.00,17.53,157.95,0.00,20.99,2.89,0.00,14.98,0.00
PJCIFN2,13/03/2024 03:17:00,231.27,228.06,229.61,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.15,171.45,0.00,61.75,4.87,0.00,17.33,0.00,9.62,151.21,0.00,7.24,0.74,0.00,10.82,0.00,16.94,158.24,0.00,23.08,2.87,0.00,15.10,0.00
PJCIFN2,13/03/2024 03:18:00,230.88,228.06,229.63,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.13,169.61,0.00,61.79,4.84,0.00,17.25,0.00,9.62,149.35,0.00,8.41,1.33,0.00,13.07,0.00,18.36,158.12,0.00,21.39,2.75,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:19:00,231.40,227.67,229.56,0.13,0.76,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.80,173.04,0.00,75.03,6.03,0.00,17.91,0.00,8.42,150.27,0.00,8.43,-0.44,0.00,11.29,0.00,17.61,158.33,0.00,23.34,3.00,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:20:00,230.75,227.93,229.64,0.14,0.74,0.00,0.28,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.90,170.37,0.00,62.78,6.07,0.00,16.69,0.00,8.42,151.46,0.00,8.99,1.33,0.00,13.13,0.00,18.51,158.26,0.00,21.31,2.97,0.00,15.14,0.00
PJCIFN2,13/03/2024 03:21:00,230.88,227.80,229.57,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.01,172.45,0.00,61.68,4.88,0.00,17.25,0.00,9.56,151.19,0.00,9.00,1.32,0.00,11.95,0.00,17.95,158.13,0.00,22.95,3.14,0.00,15.02,0.00
PJCIFN2,13/03/2024 03:22:00,230.88,227.54,229.63,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.47,169.49,0.00,61.13,6.04,0.00,17.77,0.00,8.43,148.10,0.00,8.43,0.74,0.00,13.02,0.00,17.03,158.28,0.00,21.24,3.03,0.00,15.17,0.00
PJCIFN2,13/03/2024 03:23:00,231.01,227.93,229.43,0.14,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.36,169.52,0.00,69.61,4.86,0.00,17.30,0.00,8.98,151.46,0.00,9.00,0.15,0.00,13.10,0.00,18.55,158.51,0.00,23.77,2.84,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:24:00,231.01,227.80,229.55,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.41,169.51,0.00,64.50,4.87,0.00,17.83,0.00,9.61,150.62,0.00,8.41,0.74,0.00,13.11,0.00,20.41,158.31,0.00,21.04,2.92,0.00,15.08,0.00
PJCIFN2,13/03/2024 03:25:00,230.75,227.93,229.51,0.15,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.38,178.51,0.00,75.66,4.87,0.00,17.26,0.00,7.27,150.95,0.00,8.41,-1.03,0.00,10.77,0.00,16.43,160.40,0.00,23.18,3.02,0.00,14.93,0.00
PJCIFN2,13/03/2024 03:26:00,230.88,227.80,229.62,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.76,169.22,0.00,63.48,4.88,0.00,17.30,0.00,8.43,150.19,0.00,7.24,-1.03,0.00,12.56,0.00,17.68,158.08,0.00,20.95,2.81,0.00,15.02,0.00
PJCIFN2,13/03/2024 03:27:00,231.27,227.80,229.56,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.33,168.73,0.00,65.53,6.04,0.00,17.28,0.00,10.16,149.19,0.00,9.05,0.74,0.00,13.11,0.00,17.01,158.20,0.00,23.33,2.95,0.00,15.00,0.00
PJCIFN2,13/03/2024 03:28:00,231.01,227.80,229.57,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.45,167.19,0.00,62.30,5.49,0.00,17.27,0.00,7.84,148.01,0.00,9.58,1.33,0.00,11.36,0.00,17.03,157.96,0.00,21.97,3.11,0.00,14.95,0.00
PJCIFN2,13/03/2024 03:29:00,230.75,227.80,229.54,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.47,170.49,0.00,78.59,4.87,0.00,18.95,0.00,8.40,149.94,0.00,9.58,0.74,0.00,13.07,0.00,17.64,158.21,0.00,22.88,2.92,0.00,15.16,0.00
PJCIFN2,13/03/2024 03:30:00,230.88,227.67,229.58,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.85,171.58,0.00,61.54,4.89,0.00,18.45,0.00,8.44,149.44,0.00,8.41,0.74,0.00,12.54,0.00,19.58,157.88,0.00,21.19,2.92,0.00,15.31,0.00
PJCIFN2,13/03/2024 03:31:00,231.40,227.80,229.53,0.14,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.02,171.19,0.00,75.62,5.42,0.00,16.66,0.00,9.01,150.52,0.00,9.00,-0.43,0.00,12.56,0.00,17.85,158.24,0.00,23.62,2.90,0.00,14.98,0.00
PJCIFN2,13/03/2024 03:32:00,230.75,227.93,229.58,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.54,170.29,0.00,64.54,4.87,0.00,16.71,0.00,8.42,151.80,0.00,9.57,0.15,0.00,13.13,0.00,17.88,158.23,0.00,21.57,2.80,0.00,15.08,0.00
PJCIFN2,13/03/2024 03:33:00,230.88,227.67,229.49,0.13,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.67,170.06,0.00,65.53,5.45,0.00,17.30,0.00,9.05,149.18,0.00,8.99,0.74,0.00,12.56,0.00,17.50,158.19,0.00,23.97,2.98,0.00,14.98,0.00
PJCIFN2,13/03/2024 03:34:00,230.75,227.80,229.53,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.04,168.64,0.00,61.79,4.87,0.00,16.73,0.00,9.61,151.21,0.00,9.00,1.33,0.00,13.05,0.00,17.68,158.01,0.00,21.20,3.12,0.00,15.14,0.00
PJCIFN2,13/03/2024 03:35:00,230.88,227.67,229.46,0.14,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.97,171.18,0.00,74.03,4.89,0.00,17.27,0.00,8.44,151.12,0.00,9.58,1.32,0.00,11.35,0.00,18.55,158.40,0.00,23.45,2.93,0.00,15.03,0.00
PJCIFN2,13/03/2024 03:36:00,231.01,227.93,229.59,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.84,169.33,0.00,62.23,4.90,0.00,17.36,0.00,9.62,151.12,0.00,9.01,1.91,0.00,12.49,0.00,17.15,158.44,0.00,21.24,2.98,0.00,15.12,0.00
PJCIFN2,13/03/2024 03:37:00,230.75,227.80,229.52,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.84,182.47,0.00,62.30,4.30,0.00,17.29,0.00,9.62,149.10,0.00,8.41,1.33,0.00,13.10,0.00,18.16,160.18,0.00,23.56,2.92,0.00,15.10,0.00
PJCIFN2,13/03/2024 03:38:00,231.27,227.67,229.53,0.14,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.40,168.59,0.00,65.05,5.46,0.00,17.88,0.00,8.44,148.77,0.00,9.06,0.74,0.00,13.04,0.00,17.65,158.59,0.00,22.31,3.05,0.00,15.25,0.00
PJCIFN2,13/03/2024 03:39:00,230.75,227.54,229.53,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.81,169.02,0.00,67.22,4.87,0.00,17.25,0.00,7.85,151.88,0.00,8.41,0.74,0.00,12.54,0.00,18.42,158.85,0.00,22.36,3.05,0.00,15.08,0.00
PJCIFN2,13/03/2024 03:40:00,231.14,227.54,229.49,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.66,176.08,0.00,62.30,4.86,0.00,17.27,0.00,7.83,149.60,0.00,8.42,0.15,0.00,13.11,0.00,17.13,158.74,0.00,21.12,2.79,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:41:00,230.75,227.54,229.52,0.14,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.97,171.93,0.00,75.20,4.28,0.00,16.72,0.00,10.15,149.52,0.00,8.40,0.73,0.00,13.01,0.00,17.87,159.53,0.00,23.57,2.84,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:42:00,231.40,227.54,229.50,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.65,173.53,0.00,61.68,4.90,0.00,16.77,0.00,8.44,151.20,0.00,8.40,1.33,0.00,13.02,0.00,16.99,159.39,0.00,21.26,2.87,0.00,15.05,0.00
PJCIFN2,13/03/2024 03:43:00,230.88,227.80,229.49,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.24,175.10,0.00,63.95,5.45,0.00,17.35,0.00,8.43,150.19,0.00,9.00,1.91,0.00,13.62,0.00,17.16,159.88,0.00,24.21,3.05,0.00,15.26,0.00
PJCIFN2,13/03/2024 03:44:00,230.88,227.80,229.48,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.08,170.15,0.00,62.30,5.45,0.00,17.24,0.00,8.98,153.06,0.00,8.41,1.33,0.00,11.95,0.00,16.24,160.20,0.00,21.54,2.84,0.00,14.90,0.00
PJCIFN2,13/03/2024 03:45:00,230.88,227.67,229.48,0.14,0.78,0.00,0.35,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.22,177.73,0.00,79.17,4.30,0.00,16.74,0.00,9.04,153.56,0.00,8.42,0.15,0.00,13.09,0.00,17.90,161.99,0.00,22.71,2.76,0.00,15.16,0.00
PJCIFN2,13/03/2024 03:46:00,230.75,227.67,229.45,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.27,170.88,0.00,61.58,6.59,0.00,17.32,0.00,8.45,149.77,0.00,8.98,1.91,0.00,13.03,0.00,18.18,160.26,0.00,21.05,3.03,0.00,15.07,0.00
PJCIFN2,13/03/2024 03:47:00,231.27,227.93,229.50,0.14,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.61,171.97,0.00,77.42,4.85,0.00,16.66,0.00,9.02,152.38,0.00,8.41,1.32,0.00,12.03,0.00,16.65,160.47,0.00,23.48,2.81,0.00,14.88,0.00
PJCIFN2,13/03/2024 03:48:00,231.01,227.93,229.53,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.95,171.67,0.00,65.75,4.87,0.00,17.28,0.00,9.63,152.04,0.00,8.46,1.33,0.00,13.12,0.00,17.75,160.45,0.00,22.06,3.00,0.00,15.14,0.00
PJCIFN2,13/03/2024 03:49:00,231.14,227.67,229.50,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.35,180.61,0.00,64.46,4.88,0.00,17.85,0.00,9.62,153.03,0.00,8.41,1.32,0.00,13.05,0.00,17.57,161.79,0.00,23.10,2.92,0.00,15.06,0.00
PJCIFN2,13/03/2024 03:50:00,230.88,228.06,229.56,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.39,170.60,0.00,61.06,5.42,0.00,17.72,0.00,9.01,152.97,0.00,8.41,1.33,0.00,12.47,0.00,16.85,159.96,0.00,20.68,2.86,0.00,15.03,0.00
PJCIFN2,13/03/2024 03:51:00,230.63,227.67,229.45,0.13,0.75,0.00,0.32,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.93,171.37,0.00,73.36,5.45,0.00,16.73,0.00,8.98,152.12,0.00,7.82,1.33,0.00,13.12,0.00,17.34,160.78,0.00,23.18,2.90,0.00,15.12,0.00
PJCIFN2,13/03/2024 03:52:00,230.63,227.80,229.48,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.84,169.70,0.00,63.00,5.44,0.00,17.92,0.00,8.44,152.97,0.00,9.00,0.74,0.00,12.59,0.00,17.54,160.36,0.00,21.31,2.90,0.00,15.06,0.00
PJCIFN2,13/03/2024 03:53:00,231.01,227.80,229.54,0.14,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.40,171.48,0.00,77.46,6.04,0.00,17.23,0.00,9.03,152.53,0.00,8.99,0.74,0.00,13.12,0.00,18.18,160.63,0.00,23.46,3.00,0.00,15.03,0.00
PJCIFN2,13/03/2024 03:54:00,230.88,227.93,229.52,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.22,171.47,0.00,61.65,4.84,0.00,17.28,0.00,9.61,152.53,0.00,8.99,1.33,0.00,12.61,0.00,16.68,160.30,0.00,21.95,2.65,0.00,15.00,0.00
PJCIFN2,13/03/2024 03:55:00,230.88,227.67,229.54,0.13,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.86,172.24,0.00,74.53,4.83,0.00,16.76,0.00,8.40,153.46,0.00,9.02,1.33,0.00,13.11,0.00,16.53,160.36,0.00,22.94,2.87,0.00,15.06,0.00
PJCIFN2,13/03/2024 03:56:00,230.88,227.80,229.57,0.14,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.50,174.70,0.00,61.82,4.29,0.00,16.67,0.00,9.03,152.97,0.00,8.44,1.91,0.00,12.49,0.00,16.82,160.53,0.00,21.32,2.99,0.00,14.94,0.00
PJCIFN2,13/03/2024 03:57:00,231.01,227.80,229.48,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,30.02,170.97,0.00,74.45,5.44,0.00,17.30,0.00,9.02,153.55,0.00,8.99,1.33,0.00,12.53,0.00,17.64,160.15,0.00,23.39,2.76,0.00,14.91,0.00
PJCIFN2,13/03/2024 03:58:00,231.14,227.93,229.57,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.99,172.55,0.00,62.85,4.86,0.00,17.25,0.00,9.60,153.31,0.00,9.01,1.33,0.00,12.55,0.00,18.27,160.39,0.00,21.10,3.01,0.00,15.23,0.00
PJCIFN2,13/03/2024 03:59:00,230.88,227.93,229.47,0.13,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.71,173.53,0.00,66.33,4.87,0.00,17.31,0.00,9.02,151.03,0.00,8.41,1.33,0.00,13.13,0.00,16.58,159.92,0.00,23.94,2.85,0.00,14.99,0.00
PJCIFN2,13/03/2024 04:00:00,230.88,227.80,229.54,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.06,170.25,0.00,64.50,6.03,0.00,17.35,0.00,9.60,151.21,0.00,7.82,1.33,0.00,13.04,0.00,19.56,159.77,0.00,21.23,2.97,0.00,15.12,0.00
PJCIFN2,13/03/2024 04:01:00,230.63,228.06,229.53,0.14,0.79,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.88,181.67,0.00,69.42,5.45,0.00,18.35,0.00,10.81,152.21,0.00,8.42,0.74,0.00,13.10,0.00,17.36,161.41,0.00,22.61,2.89,0.00,15.19,0.00
PJCIFN2,13/03/2024 04:02:00,230.88,227.80,229.56,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.72,171.37,0.00,62.16,6.04,0.00,17.30,0.00,9.01,150.62,0.00,7.22,0.15,0.00,13.10,0.00,16.91,159.26,0.00,21.09,2.81,0.00,14.99,0.00
PJCIFN2,13/03/2024 04:03:00,230.75,227.67,229.58,0.14,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.06,167.60,0.00,77.50,5.44,0.00,17.14,0.00,8.43,151.71,0.00,8.41,0.15,0.00,11.95,0.00,16.06,159.32,0.00,24.04,2.97,0.00,14.96,0.00
PJCIFN2,13/03/2024 04:04:00,230.75,227.93,229.54,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.43,170.70,0.00,61.82,4.88,0.00,17.88,0.00,9.02,149.94,0.00,6.05,-1.03,0.00,11.40,0.00,17.84,158.41,0.00,21.73,2.90,0.00,15.15,0.00
PJCIFN2,13/03/2024 04:05:00,231.01,227.80,229.60,0.14,0.74,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.86,170.46,0.00,70.35,6.64,0.00,17.88,0.00,8.99,152.05,0.00,8.98,0.74,0.00,12.56,0.00,17.72,158.62,0.00,23.11,2.85,0.00,14.89,0.00
PJCIFN2,13/03/2024 04:06:00,231.01,228.06,229.59,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.67,169.52,0.00,62.34,4.87,0.00,17.31,0.00,9.04,149.52,0.00,8.41,-0.44,0.00,13.68,0.00,17.53,158.36,0.00,21.07,2.86,0.00,15.12,0.00
PJCIFN2,13/03/2024 04:07:00,231.01,227.67,229.51,0.15,0.75,0.00,0.38,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.13,0.01,0.00,0.07,0.00,34.23,172.83,0.00,87.27,5.43,0.00,17.17,0.00,8.97,151.71,0.00,8.43,0.74,0.00,12.61,0.00,17.20,158.99,0.00,30.36,2.88,0.00,15.12,0.00
PJCIFN2,13/03/2024 04:08:00,230.88,227.54,229.64,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.15,168.97,0.00,62.68,5.46,0.00,17.35,0.00,9.04,151.11,0.00,8.41,0.74,0.00,12.54,0.00,17.00,158.38,0.00,21.36,2.76,0.00,14.82,0.00
PJCIFN2,13/03/2024 04:09:00,231.01,228.06,229.58,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.31,171.08,0.00,76.92,4.87,0.00,17.25,0.00,8.42,147.76,0.00,9.00,0.74,0.00,13.07,0.00,16.58,158.40,0.00,24.44,3.03,0.00,15.12,0.00
PJCIFN2,13/03/2024 04:10:00,231.14,228.06,229.65,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.50,171.64,0.00,61.65,4.87,0.00,18.99,0.00,7.24,148.43,0.00,7.84,0.15,0.00,11.39,0.00,16.39,157.85,0.00,21.06,2.86,0.00,14.90,0.00
PJCIFN2,13/03/2024 04:11:00,230.88,227.80,229.56,0.14,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.45,169.18,0.00,74.57,4.87,0.00,16.70,0.00,9.02,148.43,0.00,8.41,0.15,0.00,13.08,0.00,18.35,158.14,0.00,23.28,2.72,0.00,14.94,0.00
PJCIFN2,13/03/2024 04:12:00,231.01,227.80,229.67,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.20,172.05,0.00,63.14,6.06,0.00,18.38,0.00,8.44,149.86,0.00,8.41,0.74,0.00,10.78,0.00,16.87,158.29,0.00,20.85,2.87,0.00,14.94,0.00
PJCIFN2,13/03/2024 04:13:00,230.75,227.80,229.53,0.13,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.09,178.53,0.00,75.79,4.29,0.00,17.81,0.00,8.45,150.36,0.00,8.97,0.74,0.00,13.16,0.00,18.07,160.09,0.00,23.51,2.81,0.00,15.00,0.00
PJCIFN2,13/03/2024 04:14:00,231.14,227.93,229.61,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.47,170.67,0.00,62.89,4.89,0.00,17.85,0.00,7.85,149.44,0.00,9.00,0.74,0.00,13.03,0.00,16.91,158.08,0.00,22.10,2.90,0.00,15.03,0.00
PJCIFN2,13/03/2024 04:15:00,230.75,227.80,229.62,0.14,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.43,169.87,0.00,68.32,7.19,0.00,17.85,0.00,9.03,148.42,0.00,7.24,0.74,0.00,11.36,0.00,16.41,158.15,0.00,22.39,2.79,0.00,14.90,0.00
PJCIFN2,13/03/2024 04:16:00,230.75,227.80,229.56,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.45,168.35,0.00,62.78,6.07,0.00,17.22,0.00,7.85,149.52,0.00,9.56,1.33,0.00,12.52,0.00,17.21,158.11,0.00,21.48,3.08,0.00,15.14,0.00
PJCIFN2,13/03/2024 04:17:00,231.14,227.93,229.59,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.49,170.78,0.00,74.57,5.43,0.00,17.13,0.00,9.01,149.60,0.00,7.83,0.74,0.00,11.38,0.00,17.14,157.97,0.00,22.62,2.88,0.00,14.89,0.00
PJCIFN2,13/03/2024 04:18:00,231.14,227.80,229.52,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.39,168.07,0.00,62.16,5.41,0.00,16.67,0.00,9.63,148.85,0.00,8.41,1.32,0.00,13.11,0.00,17.15,158.35,0.00,21.33,2.81,0.00,14.90,0.00
PJCIFN2,13/03/2024 04:19:00,231.01,227.80,229.58,0.14,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.26,171.67,0.00,77.96,5.42,0.00,16.73,0.00,9.01,148.51,0.00,8.99,1.90,0.00,12.54,0.00,17.84,158.11,0.00,24.31,3.03,0.00,15.07,0.00
PJCIFN2,13/03/2024 04:20:00,230.88,227.80,229.52,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.31,170.58,0.00,62.82,4.85,0.00,17.24,0.00,9.02,150.11,0.00,7.83,-0.44,0.00,12.53,0.00,16.94,157.02,0.00,21.44,2.69,0.00,15.18,0.00
PJCIFN2,13/03/2024 04:21:00,231.53,227.93,229.59,0.13,0.73,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.88,169.16,0.00,73.91,4.87,0.00,17.86,0.00,8.42,149.52,0.00,8.39,0.74,0.00,12.53,0.00,17.62,158.08,0.00,22.95,2.82,0.00,15.10,0.00
PJCIFN2,13/03/2024 04:22:00,231.01,227.67,229.57,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.28,172.74,0.00,62.13,6.00,0.00,17.27,0.00,9.01,151.63,0.00,9.00,0.74,0.00,11.92,0.00,17.68,158.11,0.00,21.38,2.99,0.00,15.13,0.00
PJCIFN2,13/03/2024 04:23:00,230.88,227.67,229.48,0.14,0.74,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.40,168.92,0.00,77.05,4.30,0.00,16.71,0.00,9.55,150.11,0.00,8.99,1.33,0.00,12.51,0.00,17.42,158.20,0.00,23.40,2.88,0.00,15.05,0.00
PJCIFN2,13/03/2024 04:24:00,231.27,227.93,229.60,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.01,169.22,0.00,61.75,4.29,0.00,16.70,0.00,8.43,147.42,0.00,9.00,-0.44,0.00,10.77,0.00,16.42,158.01,0.00,22.15,2.86,0.00,15.09,0.00
PJCIFN2,13/03/2024 04:25:00,230.88,227.93,229.54,0.14,0.81,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.04,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.63,185.93,0.00,65.64,4.84,0.00,17.81,0.00,9.00,152.45,0.00,7.83,0.74,0.00,10.20,0.00,16.78,159.94,0.00,23.36,2.80,0.00,14.92,0.00
PJCIFN2,13/03/2024 04:26:00,231.27,227.80,229.57,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.76,174.10,0.00,62.78,5.49,0.00,17.85,0.00,7.84,151.04,0.00,8.42,0.74,0.00,12.52,0.00,16.82,158.27,0.00,21.18,2.94,0.00,15.08,0.00
PJCIFN2,13/03/2024 04:27:00,230.88,227.80,229.51,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.26,171.48,0.00,64.98,4.84,0.00,17.74,0.00,9.03,150.61,0.00,8.99,0.74,0.00,13.11,0.00,17.85,158.61,0.00,23.44,3.16,0.00,15.20,0.00
PJCIFN2,13/03/2024 04:28:00,231.14,228.06,229.60,0.13,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.37,167.60,0.00,65.90,5.46,0.00,18.55,0.00,9.59,151.37,0.00,9.00,0.15,0.00,13.13,0.00,17.15,158.54,0.00,21.16,2.88,0.00,15.05,0.00
PJCIFN2,13/03/2024 04:29:00,230.63,227.67,229.50,0.14,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.17,169.91,0.00,73.49,5.42,0.00,17.32,0.00,9.62,151.36,0.00,8.43,0.74,0.00,11.95,0.00,17.64,158.68,0.00,24.16,2.78,0.00,15.10,0.00
PJCIFN2,13/03/2024 04:30:00,231.27,228.06,229.55,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.04,169.81,0.00,63.40,5.43,0.00,19.03,0.00,9.02,152.21,0.00,8.41,0.15,0.00,11.88,0.00,16.24,158.62,0.00,21.38,2.81,0.00,15.06,0.00
PJCIFN2,13/03/2024 04:31:00,231.01,227.80,229.50,0.14,0.74,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.31,169.49,0.00,67.81,6.06,0.00,17.14,0.00,10.18,151.71,0.00,9.59,0.74,0.00,13.13,0.00,16.85,158.99,0.00,22.98,3.02,0.00,15.01,0.00
PJCIFN2,13/03/2024 04:32:00,231.01,227.54,229.56,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.29,168.16,0.00,62.09,4.87,0.00,16.76,0.00,8.44,150.70,0.00,8.44,1.33,0.00,12.53,0.00,17.79,158.82,0.00,21.14,2.94,0.00,15.04,0.00
PJCIFN2,13/03/2024 04:33:00,230.88,227.03,229.45,0.14,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.45,170.40,0.00,76.25,4.89,0.00,16.76,0.00,9.03,149.10,0.00,8.42,0.73,0.00,13.16,0.00,17.87,159.34,0.00,22.67,2.85,0.00,15.09,0.00
PJCIFN2,13/03/2024 04:34:00,230.88,227.80,229.56,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.62,170.18,0.00,62.30,4.87,0.00,17.70,0.00,8.43,151.04,0.00,8.99,0.74,0.00,12.51,0.00,16.38,159.21,0.00,22.04,3.01,0.00,15.07,0.00
PJCIFN2,13/03/2024 04:35:00,230.88,227.67,229.50,0.13,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.60,173.72,0.00,78.50,5.45,0.00,17.35,0.00,7.85,152.89,0.00,7.84,0.74,0.00,12.54,0.00,17.27,159.57,0.00,23.48,2.94,0.00,15.07,0.00
PJCIFN2,13/03/2024 04:36:00,231.14,227.80,229.55,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.59,173.32,0.00,62.16,4.30,0.00,17.35,0.00,8.44,153.14,0.00,8.44,0.74,0.00,10.75,0.00,17.34,159.68,0.00,21.03,2.97,0.00,15.12,0.00
PJCIFN2,13/03/2024 04:37:00,230.88,227.67,229.47,0.14,0.77,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.98,178.15,0.00,72.82,4.28,0.00,17.23,0.00,9.07,154.48,0.00,9.00,0.74,0.00,13.15,0.00,16.87,161.71,0.00,23.02,2.90,0.00,15.06,0.00
PJCIFN2,13/03/2024 04:38:00,231.01,227.80,229.51,0.14,0.76,0.00,0.28,0.03,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.54,173.92,0.00,62.93,6.05,0.00,16.74,0.00,7.85,154.07,0.00,9.01,0.74,0.00,13.61,0.00,17.72,160.23,0.00,21.13,2.96,0.00,15.08,0.00
PJCIFN2,13/03/2024 04:39:00,231.14,227.54,229.45,0.14,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.81,168.75,0.00,77.87,5.41,0.00,17.15,0.00,9.61,152.13,0.00,8.45,1.33,0.00,13.02,0.00,17.30,160.36,0.00,24.17,2.81,0.00,14.94,0.00
PJCIFN2,13/03/2024 04:40:00,230.88,227.93,229.53,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.49,169.91,0.00,62.30,5.42,0.00,17.31,0.00,7.84,151.96,0.00,7.22,0.15,0.00,11.86,0.00,16.25,160.02,0.00,21.27,2.93,0.00,14.96,0.00
PJCIFN2,13/03/2024 04:41:00,231.14,227.93,229.46,0.14,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.05,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.13,170.49,0.00,65.20,5.45,0.00,16.73,0.00,10.74,152.30,0.00,7.81,1.33,0.00,13.03,0.00,18.94,160.50,0.00,23.21,2.87,0.00,15.04,0.00
PJCIFN2,13/03/2024 04:42:00,230.75,227.67,229.49,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.45,168.59,0.00,62.30,4.87,0.00,17.24,0.00,8.43,153.39,0.00,8.41,0.74,0.00,12.54,0.00,16.71,160.01,0.00,21.06,2.80,0.00,15.06,0.00
PJCIFN2,13/03/2024 04:43:00,231.01,227.41,229.54,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.04,170.10,0.00,74.32,4.87,0.00,17.27,0.00,8.97,151.46,0.00,8.44,0.74,0.00,13.05,0.00,17.06,160.35,0.00,22.82,2.80,0.00,15.02,0.00
PJCIFN2,13/03/2024 04:44:00,230.63,227.41,229.44,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.39,169.70,0.00,63.44,4.89,0.00,17.28,0.00,9.03,153.21,0.00,8.41,1.91,0.00,13.07,0.00,17.70,160.29,0.00,20.94,2.98,0.00,15.10,0.00
PJCIFN2,13/03/2024 04:45:00,230.88,227.67,229.50,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.65,171.07,0.00,76.20,4.88,0.00,17.23,0.00,9.04,151.04,0.00,8.41,0.15,0.00,12.56,0.00,17.22,160.44,0.00,24.15,2.95,0.00,15.20,0.00
PJCIFN2,13/03/2024 04:46:00,231.01,227.93,229.47,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.81,169.52,0.00,62.85,5.42,0.00,17.82,0.00,8.44,152.89,0.00,7.81,1.33,0.00,13.04,0.00,17.16,160.34,0.00,21.09,2.97,0.00,15.03,0.00
PJCIFN2,13/03/2024 04:47:00,230.75,227.54,229.48,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.66,170.79,0.00,75.53,4.29,0.00,18.35,0.00,9.57,152.55,0.00,8.99,0.74,0.00,13.05,0.00,17.66,160.13,0.00,23.63,2.90,0.00,15.08,0.00
PJCIFN2,13/03/2024 04:48:00,231.40,227.80,229.51,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.02,171.48,0.00,62.85,6.01,0.00,17.39,0.00,9.05,150.11,0.00,7.82,1.33,0.00,11.94,0.00,16.78,160.23,0.00,21.47,2.99,0.00,14.99,0.00
PJCIFN2,13/03/2024 04:49:00,230.63,227.80,229.47,0.14,0.80,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.38,183.13,0.00,76.33,6.00,0.00,17.92,0.00,9.03,153.15,0.00,8.42,1.32,0.00,11.93,0.00,17.81,162.17,0.00,23.29,2.86,0.00,15.09,0.00
PJCIFN2,13/03/2024 04:50:00,231.01,227.93,229.57,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.41,172.04,0.00,62.37,6.05,0.00,17.34,0.00,9.61,151.62,0.00,9.00,0.15,0.00,11.95,0.00,16.99,159.64,0.00,21.74,3.03,0.00,15.04,0.00
PJCIFN2,13/03/2024 04:51:00,230.88,227.80,229.46,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.47,171.86,0.00,62.89,4.87,0.00,17.30,0.00,9.02,152.38,0.00,7.83,1.33,0.00,13.16,0.00,19.42,159.96,0.00,23.09,3.00,0.00,15.21,0.00
PJCIFN2,13/03/2024 04:52:00,230.88,227.54,229.54,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.47,172.33,0.00,62.68,4.87,0.00,17.77,0.00,9.62,152.21,0.00,8.99,0.15,0.00,12.44,0.00,17.50,159.41,0.00,21.20,2.71,0.00,15.43,0.00
PJCIFN2,13/03/2024 04:53:00,230.75,227.54,229.48,0.14,0.75,0.00,0.30,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.92,170.01,0.00,67.88,6.57,0.00,16.67,0.00,9.03,152.63,0.00,8.99,0.74,0.00,12.44,0.00,17.54,159.34,0.00,23.28,2.88,0.00,14.98,0.00
PJCIFN2,13/03/2024 04:54:00,231.14,227.93,229.55,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.64,172.74,0.00,63.51,4.29,0.00,16.73,0.00,9.02,150.36,0.00,8.41,0.15,0.00,12.54,0.00,17.20,158.93,0.00,20.93,2.73,0.00,15.25,0.00
PJCIFN2,13/03/2024 04:55:00,230.88,227.80,229.51,0.15,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.60,167.91,0.00,77.42,4.88,0.00,17.30,0.00,8.44,151.70,0.00,8.97,-0.44,0.00,13.03,0.00,16.88,158.82,0.00,24.07,2.83,0.00,15.20,0.00
PJCIFN2,13/03/2024 04:56:00,230.88,227.80,229.63,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.49,171.47,0.00,62.16,4.87,0.00,16.73,0.00,9.01,149.94,0.00,8.43,1.33,0.00,12.49,0.00,17.23,158.47,0.00,21.04,2.96,0.00,15.03,0.00
PJCIFN2,13/03/2024 04:57:00,230.88,227.93,229.58,0.13,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.31,170.18,0.00,66.01,5.45,0.00,16.73,0.00,8.42,149.52,0.00,8.41,1.32,0.00,12.45,0.00,16.36,158.70,0.00,23.68,2.86,0.00,15.11,0.00
PJCIFN2,13/03/2024 04:58:00,231.01,227.67,229.56,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.37,168.69,0.00,63.30,4.83,0.00,16.65,0.00,10.19,151.71,0.00,9.00,0.74,0.00,13.05,0.00,18.91,158.61,0.00,21.16,2.96,0.00,14.96,0.00
PJCIFN2,13/03/2024 04:59:00,231.01,227.93,229.57,0.14,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.95,170.78,0.00,73.40,4.29,0.00,17.80,0.00,9.02,148.35,0.00,8.45,0.74,0.00,13.05,0.00,16.64,158.75,0.00,23.51,3.04,0.00,15.13,0.00
PJCIFN2,13/03/2024 05:00:00,231.01,227.67,229.59,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.95,174.31,0.00,64.76,4.87,0.00,17.26,0.00,9.60,149.86,0.00,8.44,0.74,0.00,13.13,0.00,16.75,158.73,0.00,21.74,2.92,0.00,15.00,0.00
PJCIFN2,13/03/2024 05:01:00,230.88,227.93,229.58,0.14,0.80,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.45,182.52,0.00,76.33,5.45,0.00,17.26,0.00,9.60,151.04,0.00,8.45,1.33,0.00,12.52,0.00,18.26,160.29,0.00,23.71,2.94,0.00,15.14,0.00
PJCIFN2,13/03/2024 05:02:00,231.01,227.41,229.60,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.39,170.78,0.00,63.92,4.83,0.00,17.88,0.00,9.03,151.03,0.00,9.01,0.15,0.00,12.54,0.00,16.87,158.48,0.00,21.25,2.71,0.00,15.01,0.00
PJCIFN2,13/03/2024 05:03:00,231.27,227.54,229.62,0.14,0.74,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.39,169.49,0.00,66.12,6.02,0.00,17.37,0.00,9.02,149.60,0.00,9.00,0.15,0.00,13.11,0.00,16.22,158.43,0.00,24.61,3.07,0.00,15.08,0.00
PJCIFN2,13/03/2024 05:04:00,231.14,227.93,229.56,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.97,169.52,0.00,62.78,4.87,0.00,17.87,0.00,7.79,150.19,0.00,9.00,1.32,0.00,11.35,0.00,17.73,158.13,0.00,21.83,3.03,0.00,14.90,0.00
PJCIFN2,13/03/2024 05:05:00,230.75,227.93,229.54,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.50,168.24,0.00,78.05,4.88,0.00,17.29,0.00,8.44,149.10,0.00,8.99,0.74,0.00,11.92,0.00,17.85,157.95,0.00,23.35,2.75,0.00,14.81,0.00
PJCIFN2,13/03/2024 05:06:00,231.01,227.67,229.55,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.43,171.93,0.00,61.79,5.42,0.00,18.54,0.00,8.44,151.04,0.00,9.02,0.74,0.00,11.91,0.00,18.90,157.87,0.00,21.04,2.82,0.00,15.24,0.00
PJCIFN2,13/03/2024 05:07:00,231.14,227.80,229.61,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.41,172.64,0.00,66.33,3.70,0.00,17.22,0.00,9.03,150.62,0.00,8.99,0.15,0.00,12.44,0.00,18.36,158.42,0.00,22.96,2.76,0.00,15.00,0.00
PJCIFN2,13/03/2024 05:08:00,231.14,227.80,229.55,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.39,169.78,0.00,63.33,4.29,0.00,16.69,0.00,9.01,151.63,0.00,9.02,1.33,0.00,13.03,0.00,16.88,158.34,0.00,21.58,2.74,0.00,15.05,0.00
PJCIFN2,13/03/2024 05:09:00,231.01,227.80,229.54,0.14,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.02,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.54,168.59,0.00,68.83,5.44,0.00,17.95,0.00,8.41,151.12,0.00,5.46,0.15,0.00,12.52,0.00,16.22,158.19,0.00,24.02,2.85,0.00,14.96,0.00
PJCIFN2,13/03/2024 05:10:00,231.01,227.80,229.53,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.38,168.45,0.00,64.65,4.86,0.00,16.69,0.00,9.03,151.20,0.00,9.01,-1.62,0.00,12.45,0.00,18.27,158.14,0.00,21.34,2.91,0.00,14.92,0.00
PJCIFN2,13/03/2024 05:11:00,231.01,227.80,229.60,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.88,169.82,0.00,75.12,5.46,0.00,17.26,0.00,8.44,150.86,0.00,7.22,1.32,0.00,12.47,0.00,16.62,158.37,0.00,23.20,2.95,0.00,15.16,0.00
PJCIFN2,13/03/2024 05:12:00,231.14,227.41,229.52,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.22,169.72,0.00,62.34,4.87,0.00,17.25,0.00,9.05,149.35,0.00,9.01,0.74,0.00,13.12,0.00,17.71,158.05,0.00,21.43,2.92,0.00,15.02,0.00
PJCIFN2,13/03/2024 05:13:00,231.14,227.80,229.62,0.13,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.88,179.52,0.00,62.16,6.04,0.00,17.34,0.00,8.47,151.37,0.00,7.25,1.33,0.00,13.13,0.00,17.62,159.88,0.00,23.12,2.95,0.00,14.96,0.00
PJCIFN2,13/03/2024 05:14:00,231.27,227.67,229.49,0.14,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.42,169.25,0.00,62.27,4.28,0.00,19.61,0.00,8.44,150.62,0.00,8.42,0.74,0.00,13.05,0.00,17.21,157.93,0.00,22.23,2.86,0.00,15.10,0.00
PJCIFN2,13/03/2024 05:15:00,230.63,227.67,229.56,0.13,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.19,171.67,0.00,79.67,5.46,0.00,17.23,0.00,8.48,151.29,0.00,9.59,0.15,0.00,13.72,0.00,16.94,158.20,0.00,23.32,2.82,0.00,15.12,0.00
PJCIFN2,13/03/2024 05:16:00,231.01,227.80,229.54,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.47,168.84,0.00,65.24,4.89,0.00,16.76,0.00,9.61,150.45,0.00,8.43,1.32,0.00,12.52,0.00,18.54,157.95,0.00,21.40,2.87,0.00,15.03,0.00
PJCIFN2,13/03/2024 05:17:00,230.88,227.28,229.55,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.01,170.61,0.00,75.58,4.28,0.00,19.03,0.00,9.05,150.28,0.00,8.42,0.15,0.00,12.55,0.00,17.86,158.19,0.00,23.62,2.75,0.00,14.92,0.00
PJCIFN2,13/03/2024 05:18:00,230.75,227.67,229.53,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.67,168.94,0.00,62.82,4.30,0.00,17.34,0.00,9.56,151.70,0.00,9.01,1.33,0.00,13.05,0.00,17.09,158.34,0.00,21.16,3.01,0.00,15.13,0.00
PJCIFN2,13/03/2024 05:19:00,231.01,227.93,229.55,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.97,171.85,0.00,62.23,4.87,0.00,16.71,0.00,9.61,150.87,0.00,8.99,0.74,0.00,12.52,0.00,15.82,158.12,0.00,23.92,3.03,0.00,15.06,0.00
PJCIFN2,13/03/2024 05:20:00,231.01,227.93,229.53,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,168.45,0.00,61.72,6.05,0.00,17.27,0.00,7.81,149.60,0.00,7.84,1.34,0.00,11.99,0.00,17.07,158.18,0.00,21.06,3.08,0.00,15.05,0.00
PJCIFN2,13/03/2024 05:21:00,231.27,227.67,229.56,0.15,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.72,169.99,0.00,77.33,4.87,0.00,17.27,0.00,9.02,151.29,0.00,8.44,1.34,0.00,11.35,0.00,18.67,158.39,0.00,23.10,2.93,0.00,14.95,0.00
PJCIFN2,13/03/2024 05:22:00,231.14,227.93,229.56,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.84,168.22,0.00,62.27,5.46,0.00,17.83,0.00,8.44,150.53,0.00,8.41,0.74,0.00,11.89,0.00,17.37,158.62,0.00,21.04,2.99,0.00,15.15,0.00
PJCIFN2,13/03/2024 05:23:00,231.65,227.93,229.54,0.13,0.75,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.76,170.11,0.00,72.78,6.04,0.00,17.30,0.00,7.84,150.53,0.00,8.42,0.74,0.00,12.53,0.00,18.21,158.85,0.00,23.60,2.92,0.00,15.04,0.00
PJCIFN2,13/03/2024 05:24:00,230.75,227.80,229.52,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.74,169.41,0.00,63.48,4.28,0.00,17.33,0.00,9.01,151.80,0.00,8.40,0.74,0.00,13.04,0.00,16.22,159.10,0.00,21.98,2.74,0.00,14.99,0.00
PJCIFN2,13/03/2024 05:25:00,231.14,227.80,229.58,0.14,0.79,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.45,181.30,0.00,67.18,4.29,0.00,17.92,0.00,9.60,150.78,0.00,8.42,0.74,0.00,12.47,0.00,15.84,161.11,0.00,23.00,2.78,0.00,14.94,0.00
PJCIFN2,13/03/2024 05:26:00,231.01,227.67,229.54,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.78,173.43,0.00,63.48,5.42,0.00,17.26,0.00,9.56,151.80,0.00,9.00,1.33,0.00,13.16,0.00,17.89,159.26,0.00,20.78,2.92,0.00,15.02,0.00
PJCIFN2,13/03/2024 05:27:00,230.88,227.80,229.55,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.41,170.65,0.00,74.53,4.29,0.00,17.15,0.00,9.02,151.29,0.00,8.99,0.15,0.00,11.95,0.00,17.37,159.76,0.00,23.45,2.88,0.00,14.93,0.00
PJCIFN2,13/03/2024 05:28:00,231.01,227.80,229.54,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.08,170.89,0.00,63.44,4.29,0.00,17.26,0.00,8.44,153.48,0.00,7.87,1.33,0.00,12.53,0.00,16.73,160.32,0.00,21.39,2.80,0.00,15.09,0.00
PJCIFN2,13/03/2024 05:29:00,231.14,227.80,229.45,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.98,172.63,0.00,62.85,4.87,0.00,17.24,0.00,8.43,151.86,0.00,7.24,1.33,0.00,11.95,0.00,16.51,159.92,0.00,23.80,3.02,0.00,14.95,0.00
PJCIFN2,13/03/2024 05:30:00,231.01,227.67,229.47,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.64,168.31,0.00,62.20,6.58,0.00,17.87,0.00,9.55,153.56,0.00,8.99,0.15,0.00,12.45,0.00,17.90,160.08,0.00,21.30,3.09,0.00,15.19,0.00
PJCIFN2,13/03/2024 05:31:00,231.01,227.41,229.45,0.14,0.75,0.00,0.34,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.31,171.48,0.00,76.74,5.99,0.00,16.67,0.00,9.03,153.48,0.00,7.82,1.32,0.00,12.46,0.00,17.82,160.25,0.00,22.74,2.82,0.00,14.92,0.00
PJCIFN2,13/03/2024 05:32:00,231.01,227.93,229.50,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.29,174.90,0.00,61.68,5.45,0.00,17.26,0.00,9.64,152.95,0.00,9.01,0.74,0.00,13.03,0.00,17.00,160.28,0.00,21.04,2.91,0.00,14.96,0.00
PJCIFN2,13/03/2024 05:33:00,230.75,227.67,229.39,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.31,171.74,0.00,75.66,4.30,0.00,17.34,0.00,8.43,153.03,0.00,7.83,-1.03,0.00,11.33,0.00,18.02,160.45,0.00,23.13,2.76,0.00,14.97,0.00
PJCIFN2,13/03/2024 05:34:00,230.88,227.80,229.55,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.71,170.40,0.00,61.75,4.87,0.00,17.85,0.00,9.01,152.80,0.00,9.00,0.74,0.00,13.10,0.00,17.59,159.57,0.00,21.24,2.77,0.00,14.97,0.00
PJCIFN2,13/03/2024 05:35:00,231.01,227.67,229.42,0.13,0.74,0.00,0.31,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,170.48,0.00,71.54,4.86,0.00,16.74,0.00,9.01,152.88,0.00,9.00,1.33,0.00,13.04,0.00,17.07,159.48,0.00,24.30,3.03,0.00,14.98,0.00
PJCIFN2,13/03/2024 05:36:00,230.75,228.18,229.49,0.13,0.74,0.00,0.27,0.03,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.83,168.94,0.00,62.41,6.03,0.00,16.64,0.00,7.25,153.90,0.00,9.00,1.33,0.00,12.49,0.00,17.03,159.57,0.00,20.81,3.06,0.00,15.00,0.00
PJCIFN2,13/03/2024 05:37:00,231.01,227.54,229.40,0.14,0.79,0.00,0.35,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.04,180.40,0.00,79.76,6.04,0.00,17.26,0.00,8.44,152.30,0.00,8.99,0.74,0.00,13.05,0.00,16.45,161.70,0.00,23.00,2.93,0.00,15.02,0.00
PJCIFN2,13/03/2024 05:38:00,230.63,227.80,229.51,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.24,171.87,0.00,62.30,5.45,0.00,16.70,0.00,8.44,153.39,0.00,8.41,1.92,0.00,10.77,0.00,17.92,159.96,0.00,20.91,3.05,0.00,14.97,0.00
PJCIFN2,13/03/2024 05:39:00,230.88,227.54,229.50,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,29.22,171.09,0.00,74.36,4.88,0.00,17.32,0.00,7.25,151.46,0.00,8.42,0.15,0.00,12.42,0.00,16.45,159.81,0.00,23.27,2.85,0.00,14.92,0.00
PJCIFN2,13/03/2024 05:40:00,230.75,227.93,229.51,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.41,170.79,0.00,62.30,4.28,0.00,17.24,0.00,9.62,152.38,0.00,8.99,1.33,0.00,13.13,0.00,17.00,159.99,0.00,21.69,2.95,0.00,14.89,0.00
PJCIFN2,13/03/2024 05:41:00,230.63,227.80,229.52,0.15,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.17,170.15,0.00,75.12,4.89,0.00,18.32,0.00,8.43,153.90,0.00,8.45,1.33,0.00,13.02,0.00,17.27,159.83,0.00,22.93,3.07,0.00,15.13,0.00
PJCIFN2,13/03/2024 05:42:00,230.63,227.41,229.48,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.89,171.37,0.00,62.23,5.48,0.00,17.26,0.00,9.62,151.63,0.00,8.40,-1.62,0.00,12.47,0.00,17.40,159.65,0.00,20.78,2.85,0.00,15.09,0.00
PJCIFN2,13/03/2024 05:43:00,231.01,227.28,229.54,0.14,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.61,170.08,0.00,75.03,4.30,0.00,16.72,0.00,9.03,150.95,0.00,8.41,1.33,0.00,13.09,0.00,16.94,159.53,0.00,23.32,3.01,0.00,15.23,0.00
PJCIFN2,13/03/2024 05:44:00,230.88,227.80,229.48,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.98,169.82,0.00,62.89,6.05,0.00,17.28,0.00,9.56,151.71,0.00,9.00,1.33,0.00,11.95,0.00,18.03,159.29,0.00,21.43,2.84,0.00,14.86,0.00
PJCIFN2,13/03/2024 05:45:00,230.88,227.03,229.54,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.39,170.49,0.00,61.95,5.42,0.00,17.33,0.00,9.03,151.54,0.00,9.00,1.33,0.00,13.15,0.00,17.75,158.99,0.00,23.76,2.96,0.00,15.09,0.00
PJCIFN2,13/03/2024 05:46:00,230.75,227.93,229.48,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.22,169.56,0.00,63.48,4.87,0.00,18.45,0.00,9.02,152.21,0.00,7.85,-0.44,0.00,11.95,0.00,18.25,158.61,0.00,21.41,2.98,0.00,15.06,0.00
PJCIFN2,13/03/2024 05:47:00,230.75,227.80,229.55,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.02,170.99,0.00,76.79,5.47,0.00,17.82,0.00,8.44,151.12,0.00,8.41,0.74,0.00,11.95,0.00,17.52,158.69,0.00,22.61,2.96,0.00,15.21,0.00
PJCIFN2,13/03/2024 05:48:00,230.88,227.80,229.60,0.13,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.93,170.18,0.00,62.34,5.46,0.00,20.90,0.00,7.84,151.63,0.00,9.00,-0.44,0.00,11.94,0.00,15.78,158.48,0.00,21.47,2.85,0.00,15.14,0.00
PJCIFN2,13/03/2024 05:49:00,231.01,227.80,229.53,0.13,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.67,179.23,0.00,75.62,4.85,0.00,18.38,0.00,9.02,151.53,0.00,8.43,1.33,0.00,13.10,0.00,16.64,160.03,0.00,23.42,2.99,0.00,15.19,0.00
PJCIFN2,13/03/2024 05:50:00,231.01,227.80,229.63,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.65,171.37,0.00,61.75,6.67,0.00,17.83,0.00,7.26,151.21,0.00,8.99,0.15,0.00,12.48,0.00,16.88,157.83,0.00,22.00,2.96,0.00,15.02,0.00
PJCIFN2,13/03/2024 05:51:00,231.01,227.93,229.52,0.13,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.86,168.81,0.00,73.69,6.01,0.00,17.16,0.00,9.01,151.36,0.00,9.00,1.33,0.00,11.93,0.00,17.85,157.97,0.00,22.94,3.05,0.00,15.15,0.00
PJCIFN2,13/03/2024 05:52:00,231.14,227.67,229.60,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.72,169.41,0.00,61.72,5.47,0.00,17.83,0.00,8.39,150.53,0.00,8.99,-0.44,0.00,13.07,0.00,16.09,157.77,0.00,21.10,2.87,0.00,15.09,0.00
PJCIFN2,13/03/2024 05:53:00,231.01,227.41,229.57,0.14,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.72,170.99,0.00,80.16,4.86,0.00,17.95,0.00,9.02,150.87,0.00,7.86,0.74,0.00,11.95,0.00,17.50,157.84,0.00,23.26,2.77,0.00,15.11,0.00
PJCIFN2,13/03/2024 05:54:00,231.14,228.06,229.64,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.83,166.88,0.00,62.30,4.87,0.00,17.18,0.00,8.44,150.19,0.00,8.99,0.74,0.00,12.03,0.00,17.25,157.82,0.00,21.32,2.96,0.00,14.96,0.00
PJCIFN2,13/03/2024 05:55:00,230.88,227.41,229.55,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.00,169.11,0.00,76.87,4.89,0.00,17.29,0.00,9.56,149.44,0.00,8.41,1.33,0.00,12.49,0.00,17.29,157.55,0.00,24.15,2.75,0.00,15.02,0.00
PJCIFN2,13/03/2024 05:56:00,230.75,228.06,229.60,0.13,0.73,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.37,166.85,0.00,62.93,5.43,0.00,16.75,0.00,9.63,151.36,0.00,9.60,1.33,0.00,13.06,0.00,17.22,157.54,0.00,21.19,2.94,0.00,15.00,0.00
PJCIFN2,13/03/2024 05:57:00,231.01,227.41,229.59,0.14,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.47,171.19,0.00,73.74,4.89,0.00,17.29,0.00,9.63,148.51,0.00,8.40,0.74,0.00,12.54,0.00,17.12,157.19,0.00,22.70,2.93,0.00,14.99,0.00
PJCIFN2,13/03/2024 05:58:00,230.75,227.54,229.51,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,168.65,0.00,61.65,5.42,0.00,17.16,0.00,6.65,150.95,0.00,8.41,0.15,0.00,12.54,0.00,16.82,157.36,0.00,20.91,2.82,0.00,14.99,0.00
PJCIFN2,13/03/2024 05:59:00,231.01,227.67,229.59,0.14,0.73,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.24,167.88,0.00,75.58,4.84,0.00,17.80,0.00,8.98,149.35,0.00,8.41,1.32,0.00,11.97,0.00,17.56,157.77,0.00,23.73,2.80,0.00,15.06,0.00
PJCIFN2,13/03/2024 06:00:00,230.88,227.67,229.52,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.83,169.81,0.00,61.13,5.48,0.00,16.74,0.00,9.03,150.03,0.00,9.01,0.74,0.00,12.45,0.00,17.36,157.46,0.00,22.07,2.97,0.00,15.09,0.00
PJCIFN2,13/03/2024 06:01:00,230.88,228.06,229.52,0.15,0.80,0.00,0.30,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.64,184.31,0.00,69.46,5.43,0.00,16.73,0.00,9.65,152.53,0.00,9.00,1.91,0.00,13.10,0.00,17.18,159.08,0.00,22.92,2.94,0.00,15.05,0.00
PJCIFN2,13/03/2024 06:02:00,231.01,227.67,229.49,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.93,169.33,0.00,62.16,6.05,0.00,17.27,0.00,8.47,148.26,0.00,7.83,-0.44,0.00,12.52,0.00,17.84,157.35,0.00,21.58,2.73,0.00,14.83,0.00
PJCIFN2,13/03/2024 06:03:00,230.63,227.67,229.48,0.14,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.42,169.41,0.00,77.42,6.03,0.00,17.26,0.00,9.02,148.93,0.00,8.99,0.15,0.00,12.58,0.00,17.24,157.38,0.00,24.17,2.90,0.00,15.05,0.00
PJCIFN2,13/03/2024 06:04:00,230.88,227.67,229.53,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.86,170.94,0.00,63.44,4.87,0.00,18.52,0.00,8.42,150.95,0.00,8.99,1.32,0.00,12.47,0.00,17.13,157.76,0.00,21.79,2.91,0.00,15.18,0.00
PJCIFN2,13/03/2024 06:05:00,230.50,227.93,229.50,0.14,0.74,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.06,167.96,0.00,76.29,6.04,0.00,17.32,0.00,9.03,149.61,0.00,9.00,0.15,0.00,13.14,0.00,17.36,157.60,0.00,24.24,3.02,0.00,15.13,0.00
PJCIFN2,13/03/2024 06:06:00,230.88,227.80,229.54,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.10,169.68,0.00,62.78,5.43,0.00,17.25,0.00,7.84,150.11,0.00,9.01,0.74,0.00,13.13,0.00,16.56,157.27,0.00,21.33,2.90,0.00,15.09,0.00
PJCIFN2,13/03/2024 06:07:00,230.88,227.67,229.49,0.14,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.18,168.28,0.00,71.85,4.88,0.00,17.85,0.00,9.56,150.27,0.00,9.01,1.33,0.00,13.05,0.00,17.54,157.44,0.00,23.20,2.97,0.00,15.11,0.00
PJCIFN2,13/03/2024 06:08:00,230.88,227.80,229.56,0.13,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.19,169.91,0.00,62.16,6.63,0.00,19.62,0.00,9.01,149.69,0.00,8.99,0.75,0.00,12.44,0.00,17.45,157.48,0.00,21.28,3.07,0.00,15.24,0.00
PJCIFN2,13/03/2024 06:09:00,231.01,227.93,229.52,0.14,0.74,0.00,0.33,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.31,169.91,0.00,75.79,7.22,0.00,16.73,0.00,9.58,150.95,0.00,7.82,-0.44,0.00,12.47,0.00,16.31,157.70,0.00,23.10,2.83,0.00,14.94,0.00
PJCIFN2,13/03/2024 06:10:00,230.88,227.93,229.53,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.41,169.52,0.00,62.85,5.44,0.00,17.25,0.00,8.43,150.53,0.00,6.65,1.33,0.00,13.10,0.00,16.85,157.46,0.00,21.85,2.90,0.00,15.07,0.00
PJCIFN2,13/03/2024 06:11:00,230.75,227.93,229.48,0.13,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.78,169.81,0.00,66.30,4.86,0.00,16.73,0.00,8.44,149.77,0.00,9.03,0.15,0.00,12.52,0.00,17.39,157.27,0.00,23.70,2.68,0.00,15.06,0.00
PJCIFN2,13/03/2024 06:12:00,231.01,227.80,229.52,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.83,170.96,0.00,61.61,5.45,0.00,17.86,0.00,8.44,150.03,0.00,9.59,1.33,0.00,13.06,0.00,16.22,157.25,0.00,21.17,2.75,0.00,15.07,0.00
PJCIFN2,13/03/2024 06:13:00,231.01,227.80,229.54,0.14,0.77,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.50,175.98,0.00,72.82,5.41,0.00,17.34,0.00,9.01,149.94,0.00,8.39,0.15,0.00,13.09,0.00,17.03,159.25,0.00,23.35,2.87,0.00,15.01,0.00
PJCIFN2,13/03/2024 06:14:00,230.63,227.41,229.48,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,166.97,0.00,62.23,5.45,0.00,17.25,0.00,7.83,149.94,0.00,8.43,0.74,0.00,11.96,0.00,16.69,157.64,0.00,21.08,3.07,0.00,14.98,0.00
PJCIFN2,13/03/2024 06:15:00,231.01,227.80,229.55,0.13,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.25,165.70,0.00,76.20,4.88,0.00,17.31,0.00,8.96,149.18,0.00,9.01,1.90,0.00,13.12,0.00,15.81,158.05,0.00,23.94,3.11,0.00,15.20,0.00
PJCIFN2,13/03/2024 06:16:00,231.01,227.80,229.55,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.24,169.62,0.00,63.44,6.64,0.00,17.36,0.00,9.05,151.20,0.00,8.43,0.74,0.00,12.48,0.00,16.36,157.96,0.00,20.98,2.96,0.00,14.94,0.00
PJCIFN2,13/03/2024 06:17:00,230.75,227.67,229.52,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.24,168.59,0.00,64.94,5.45,0.00,17.79,0.00,9.62,150.03,0.00,9.01,0.15,0.00,13.16,0.00,17.66,158.01,0.00,22.84,2.98,0.00,15.31,0.00
PJCIFN2,13/03/2024 06:18:00,230.88,227.93,229.57,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.68,168.16,0.00,64.58,5.45,0.00,17.29,0.00,9.03,149.77,0.00,6.67,0.75,0.00,13.19,0.00,17.88,158.23,0.00,21.25,2.95,0.00,15.06,0.00
PJCIFN2,13/03/2024 06:19:00,230.88,227.54,229.43,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.52,170.40,0.00,74.41,5.44,0.00,17.30,0.00,9.03,150.11,0.00,8.42,0.74,0.00,11.91,0.00,17.09,158.50,0.00,23.45,2.95,0.00,15.14,0.00
PJCIFN2,13/03/2024 06:20:00,231.14,227.93,229.58,0.14,0.73,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.06,168.59,0.00,64.21,4.84,0.00,20.23,0.00,8.44,152.13,0.00,6.06,1.33,0.00,12.56,0.00,16.51,158.68,0.00,21.59,2.73,0.00,15.26,0.00
PJCIFN2,13/03/2024 06:21:00,231.01,227.54,229.49,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.75,170.11,0.00,74.36,5.45,0.00,17.82,0.00,10.20,151.87,0.00,8.41,1.33,0.00,12.54,0.00,17.18,159.16,0.00,23.45,2.97,0.00,15.07,0.00
PJCIFN2,13/03/2024 06:22:00,230.75,227.80,229.48,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.54,170.48,0.00,61.58,5.43,0.00,17.32,0.00,8.44,152.13,0.00,8.41,1.33,0.00,12.59,0.00,18.22,158.93,0.00,21.12,3.00,0.00,15.06,0.00
PJCIFN2,13/03/2024 06:23:00,230.88,227.80,229.52,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.49,166.41,0.00,62.23,6.04,0.00,17.18,0.00,8.97,152.46,0.00,7.27,0.74,0.00,11.97,0.00,17.47,159.26,0.00,23.13,2.88,0.00,15.03,0.00
PJCIFN2,13/03/2024 06:24:00,231.01,227.54,229.52,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.49,172.65,0.00,64.61,4.87,0.00,17.95,0.00,8.41,151.20,0.00,9.00,0.74,0.00,12.42,0.00,16.08,159.25,0.00,21.38,2.88,0.00,15.13,0.00
PJCIFN2,13/03/2024 06:25:00,230.63,227.28,229.44,0.14,0.78,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.13,179.04,0.00,75.45,5.45,0.00,17.85,0.00,8.97,151.37,0.00,9.00,1.33,0.00,11.91,0.00,18.28,161.92,0.00,23.12,2.87,0.00,14.99,0.00
PJCIFN2,13/03/2024 06:26:00,231.01,227.80,229.51,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.86,169.66,0.00,63.48,4.88,0.00,19.12,0.00,7.84,152.89,0.00,8.44,1.34,0.00,11.29,0.00,15.93,159.73,0.00,22.28,2.96,0.00,14.97,0.00
PJCIFN2,13/03/2024 06:27:00,230.75,227.80,229.51,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.29,172.74,0.00,63.48,5.47,0.00,17.81,0.00,9.02,153.64,0.00,8.41,0.15,0.00,13.05,0.00,16.69,159.93,0.00,23.39,3.00,0.00,15.13,0.00
PJCIFN2,13/03/2024 06:28:00,230.88,227.80,229.50,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.35,168.92,0.00,63.92,6.61,0.00,18.32,0.00,9.03,152.55,0.00,8.40,0.74,0.00,12.59,0.00,17.37,159.37,0.00,21.43,2.89,0.00,15.25,0.00
PJCIFN2,13/03/2024 06:29:00,230.88,227.80,229.51,0.14,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.22,171.57,0.00,70.55,4.83,0.00,17.32,0.00,9.57,152.97,0.00,7.84,1.33,0.00,12.54,0.00,17.18,160.27,0.00,23.43,2.88,0.00,15.17,0.00
PJCIFN2,13/03/2024 06:30:00,230.75,227.93,229.47,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.29,169.13,0.00,63.95,5.42,0.00,17.22,0.00,8.44,151.20,0.00,8.41,1.33,0.00,12.54,0.00,17.06,159.93,0.00,21.30,2.88,0.00,15.01,0.00
PJCIFN2,13/03/2024 06:31:00,230.63,227.93,229.48,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.52,171.96,0.00,77.42,4.87,0.00,17.87,0.00,9.61,153.39,0.00,8.41,-0.43,0.00,12.59,0.00,18.97,160.08,0.00,23.86,2.86,0.00,14.98,0.00
PJCIFN2,13/03/2024 06:32:00,230.88,227.67,229.52,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.92,172.16,0.00,62.27,5.41,0.00,17.19,0.00,9.61,153.31,0.00,8.41,1.33,0.00,13.07,0.00,17.28,159.75,0.00,21.01,3.00,0.00,15.02,0.00
PJCIFN2,13/03/2024 06:33:00,230.75,227.80,229.55,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.20,170.77,0.00,64.32,5.45,0.00,17.26,0.00,9.02,152.72,0.00,8.44,0.15,0.00,11.38,0.00,16.99,159.25,0.00,23.34,3.01,0.00,15.03,0.00
PJCIFN2,13/03/2024 06:34:00,230.88,227.67,229.52,0.15,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.87,170.50,0.00,65.20,4.84,0.00,17.89,0.00,8.97,149.44,0.00,8.44,1.33,0.00,12.44,0.00,16.89,159.55,0.00,21.30,2.90,0.00,15.14,0.00
PJCIFN2,13/03/2024 06:35:00,230.75,227.67,229.56,0.14,0.74,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.99,169.80,0.00,74.03,6.64,0.00,17.83,0.00,9.62,151.88,0.00,8.45,0.15,0.00,12.53,0.00,16.50,159.43,0.00,23.26,3.04,0.00,15.07,0.00
PJCIFN2,13/03/2024 06:36:00,231.01,227.41,229.54,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.31,171.55,0.00,63.44,6.04,0.00,17.79,0.00,10.20,150.78,0.00,9.00,1.33,0.00,11.91,0.00,17.52,159.36,0.00,21.71,3.07,0.00,15.15,0.00
PJCIFN2,13/03/2024 06:37:00,230.88,227.80,229.56,0.14,0.81,0.00,0.32,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.19,184.86,0.00,73.28,4.88,0.00,16.74,0.00,8.41,150.70,0.00,8.41,-0.44,0.00,11.93,0.00,16.63,160.59,0.00,23.60,2.84,0.00,14.99,0.00
PJCIFN2,13/03/2024 06:38:00,230.88,227.67,229.52,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.05,170.49,0.00,62.82,5.43,0.00,17.32,0.00,9.02,150.78,0.00,8.98,1.32,0.00,12.55,0.00,17.27,158.69,0.00,21.28,2.87,0.00,15.38,0.00
PJCIFN2,13/03/2024 06:39:00,231.01,227.67,229.60,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.04,168.54,0.00,62.23,4.87,0.00,17.85,0.00,9.02,150.62,0.00,8.41,0.15,0.00,12.53,0.00,17.11,158.63,0.00,23.03,2.98,0.00,15.29,0.00
PJCIFN2,13/03/2024 06:40:00,230.75,227.80,229.52,0.13,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.93,170.49,0.00,71.64,4.85,0.00,18.42,0.00,9.62,148.77,0.00,9.04,0.75,0.00,13.13,0.00,17.05,158.04,0.00,25.98,2.96,0.00,15.14,0.00
PJCIFN2,13/03/2024 06:41:00,230.88,228.06,229.59,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.88,168.92,0.00,76.92,4.87,0.00,17.84,0.00,9.67,150.19,0.00,10.18,1.33,0.00,13.13,0.00,17.56,158.14,0.00,26.32,3.04,0.00,15.19,0.00
PJCIFN2,13/03/2024 06:42:00,231.01,227.93,229.59,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.43,170.21,0.00,63.99,4.90,0.00,17.36,0.00,9.01,149.35,0.00,11.95,0.74,0.00,13.10,0.00,17.24,158.23,0.00,24.02,2.90,0.00,15.11,0.00
PJCIFN2,13/03/2024 06:43:00,231.40,227.67,229.59,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.11,170.86,0.00,65.27,4.89,0.00,18.42,0.00,9.03,151.29,0.00,11.37,0.74,0.00,12.49,0.00,17.06,157.81,0.00,25.64,2.94,0.00,15.11,0.00
PJCIFN2,13/03/2024 06:44:00,230.88,227.93,229.58,0.14,0.73,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.96,166.99,0.00,65.75,5.46,0.00,17.26,0.00,8.43,149.69,0.00,11.42,0.74,0.00,12.58,0.00,18.71,157.85,0.00,24.20,3.00,0.00,15.06,0.00
PJCIFN2,13/03/2024 06:45:00,230.88,227.41,229.50,0.14,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.29,169.22,0.00,80.16,4.82,0.00,17.27,0.00,8.44,149.35,0.00,11.95,1.33,0.00,12.45,0.00,16.97,157.53,0.00,26.51,2.74,0.00,14.94,0.00
PJCIFN2,13/03/2024 06:46:00,230.75,227.80,229.57,0.14,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.04,168.03,0.00,67.54,5.41,0.00,17.23,0.00,9.05,148.85,0.00,11.36,0.15,0.00,13.05,0.00,17.58,157.81,0.00,24.61,2.86,0.00,15.28,0.00
PJCIFN2,13/03/2024 06:47:00,230.63,227.67,229.52,0.14,0.74,0.00,0.34,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.24,170.00,0.00,78.50,5.99,0.00,17.29,0.00,7.84,150.53,0.00,11.95,0.15,0.00,13.13,0.00,18.12,157.56,0.00,26.60,2.83,0.00,15.16,0.00
PJCIFN2,13/03/2024 06:48:00,230.88,228.18,229.60,0.13,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.25,169.81,0.00,65.27,5.45,0.00,17.26,0.00,7.85,149.19,0.00,11.95,0.74,0.00,11.95,0.00,16.61,157.63,0.00,24.55,2.84,0.00,15.10,0.00
PJCIFN2,13/03/2024 06:49:00,230.75,227.67,229.50,0.13,0.78,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.27,179.32,0.00,65.78,6.64,0.00,17.28,0.00,7.85,151.02,0.00,12.54,1.32,0.00,11.36,0.00,16.61,159.48,0.00,26.81,2.98,0.00,15.02,0.00
PJCIFN2,13/03/2024 06:50:00,230.88,227.67,229.56,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.17,167.39,0.00,66.96,4.88,0.00,17.85,0.00,9.01,149.77,0.00,12.00,0.15,0.00,11.94,0.00,15.96,157.44,0.00,25.41,2.96,0.00,15.02,0.00
PJCIFN2,13/03/2024 06:51:00,230.75,227.93,229.48,0.13,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.25,168.54,0.00,79.76,5.45,0.00,17.27,0.00,9.62,149.10,0.00,12.53,0.74,0.00,13.13,0.00,17.64,157.32,0.00,26.83,2.96,0.00,15.13,0.00
PJCIFN2,13/03/2024 06:52:00,230.88,227.93,229.56,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.01,168.97,0.00,65.75,5.46,0.00,17.72,0.00,7.84,150.03,0.00,12.54,1.33,0.00,12.52,0.00,17.47,157.16,0.00,24.45,3.00,0.00,15.02,0.00
PJCIFN2,13/03/2024 06:53:00,231.14,228.06,229.48,0.14,0.74,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,31.28,169.13,0.00,70.47,4.28,0.00,18.42,0.00,9.05,150.61,0.00,11.98,-0.44,0.00,12.54,0.00,15.85,157.17,0.00,26.50,2.80,0.00,15.04,0.00
PJCIFN2,13/03/2024 06:54:00,231.27,227.93,229.55,0.13,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,169.02,0.00,65.86,5.41,0.00,17.27,0.00,7.84,149.27,0.00,12.52,0.75,0.00,11.94,0.00,16.53,157.34,0.00,24.61,2.86,0.00,15.05,0.00
PJCIFN2,13/03/2024 06:55:00,230.75,227.41,229.37,0.14,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.26,168.78,0.00,77.59,4.87,0.00,17.30,0.00,8.38,149.44,0.00,11.36,1.33,0.00,12.56,0.00,19.67,157.36,0.00,27.35,2.76,0.00,15.04,0.00
PJCIFN2,13/03/2024 06:56:00,231.14,227.93,229.55,0.13,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.37,168.24,0.00,65.16,5.47,0.00,17.87,0.00,9.02,151.21,0.00,12.50,0.74,0.00,12.53,0.00,15.57,157.57,0.00,24.25,2.99,0.00,14.99,0.00
PJCIFN2,13/03/2024 06:57:00,231.01,227.67,229.48,0.13,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.06,0.00,30.41,169.13,0.00,76.16,4.87,0.00,16.69,0.00,9.62,150.36,0.00,11.33,0.74,0.00,12.51,0.00,16.87,157.58,0.00,26.74,3.00,0.00,14.89,0.00
PJCIFN2,13/03/2024 06:58:00,230.75,227.67,229.51,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.42,168.26,0.00,65.75,5.46,0.00,16.70,0.00,7.84,150.78,0.00,11.34,0.74,0.00,13.07,0.00,17.78,157.37,0.00,24.72,2.93,0.00,15.01,0.00
PJCIFN2,13/03/2024 06:59:00,231.27,227.80,229.48,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,32.36,169.32,0.00,65.86,4.87,0.00,18.41,0.00,8.47,149.77,0.00,10.24,-0.44,0.00,11.42,0.00,17.39,157.41,0.00,26.50,2.71,0.00,15.17,0.00
PJCIFN2,13/03/2024 07:00:00,231.27,227.80,229.57,0.13,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,30.86,163.37,0.00,65.20,6.04,0.00,17.91,0.00,9.04,145.41,0.00,11.94,0.15,0.00,12.54,0.00,16.02,153.75,0.00,25.10,2.91,0.00,15.24,0.00
PJCIFN2,13/03/2024 07:01:00,230.75,227.54,229.48,0.15,0.75,0.00,0.36,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,34.13,173.12,0.00,81.96,4.89,0.00,17.92,0.00,9.03,144.92,0.00,11.36,0.74,0.00,11.36,0.00,17.67,154.42,0.00,26.39,3.01,0.00,15.12,0.00
PJCIFN2,13/03/2024 07:02:00,231.01,227.28,229.57,0.14,0.71,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.06,0.00,31.47,164.18,0.00,65.13,4.87,0.00,17.33,0.00,7.22,145.06,0.00,11.94,-0.43,0.00,11.88,0.00,17.45,152.52,0.00,24.69,2.82,0.00,14.90,0.00
PJCIFN2,13/03/2024 07:03:00,230.88,227.67,229.45,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,31.81,170.60,0.00,77.91,4.86,0.00,17.29,0.00,7.85,144.64,0.00,10.17,1.32,0.00,13.12,0.00,18.43,155.64,0.00,27.31,2.94,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:04:00,230.88,227.67,229.49,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.24,169.61,0.00,64.79,5.45,0.00,18.32,0.00,8.39,149.52,0.00,10.18,0.74,0.00,13.07,0.00,16.81,157.84,0.00,24.58,3.03,0.00,15.20,0.00
PJCIFN2,13/03/2024 07:05:00,231.14,227.67,229.42,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,32.92,170.75,0.00,65.27,4.29,0.00,16.73,0.00,8.39,149.94,0.00,9.58,0.74,0.00,13.13,0.00,16.82,157.53,0.00,27.46,2.85,0.00,14.93,0.00
PJCIFN2,13/03/2024 07:06:00,230.75,227.80,229.49,0.13,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.25,164.73,0.00,65.82,4.87,0.00,17.29,0.00,8.43,148.85,0.00,11.38,0.74,0.00,11.95,0.00,16.64,157.35,0.00,24.38,2.77,0.00,15.00,0.00
PJCIFN2,13/03/2024 07:07:00,231.01,227.67,229.42,0.14,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.06,0.00,31.79,169.89,0.00,79.76,4.87,0.00,17.25,0.00,9.00,150.61,0.00,11.97,1.32,0.00,11.95,0.00,17.61,157.87,0.00,26.38,2.82,0.00,14.72,0.00
PJCIFN2,13/03/2024 07:08:00,230.88,227.93,229.50,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.02,169.40,0.00,64.54,4.29,0.00,17.84,0.00,9.61,151.63,0.00,11.40,1.33,0.00,12.53,0.00,18.29,157.83,0.00,24.19,2.94,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:09:00,230.88,227.80,229.43,0.13,0.74,0.00,0.31,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.65,169.49,0.00,70.98,6.01,0.00,16.72,0.00,9.60,150.02,0.00,11.34,1.33,0.00,12.60,0.00,17.83,157.87,0.00,26.19,3.00,0.00,14.94,0.00
PJCIFN2,13/03/2024 07:10:00,230.63,227.93,229.46,0.13,0.74,0.00,0.29,0.03,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,29.78,170.00,0.00,65.82,6.04,0.00,16.65,0.00,7.86,152.38,0.00,10.77,1.34,0.00,12.51,0.00,16.32,158.34,0.00,25.03,2.97,0.00,14.91,0.00
PJCIFN2,13/03/2024 07:11:00,231.01,227.67,229.47,0.13,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,30.84,168.19,0.00,78.68,6.04,0.00,17.90,0.00,9.62,150.53,0.00,11.94,0.74,0.00,11.93,0.00,17.50,158.47,0.00,26.09,2.93,0.00,14.80,0.00
PJCIFN2,13/03/2024 07:12:00,230.75,227.41,229.42,0.15,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.57,170.60,0.00,65.20,5.45,0.00,17.24,0.00,9.02,150.87,0.00,11.35,0.15,0.00,11.36,0.00,18.15,158.57,0.00,24.33,3.00,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:13:00,231.01,227.41,229.45,0.14,0.79,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.20,180.66,0.00,77.91,4.89,0.00,17.29,0.00,9.03,151.03,0.00,11.97,1.33,0.00,12.54,0.00,18.48,160.73,0.00,26.84,2.97,0.00,15.12,0.00
PJCIFN2,13/03/2024 07:14:00,230.37,227.80,229.41,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.26,170.79,0.00,65.75,4.84,0.00,17.30,0.00,7.24,152.13,0.00,11.36,0.15,0.00,12.54,0.00,16.87,159.04,0.00,24.50,2.95,0.00,15.01,0.00
PJCIFN2,13/03/2024 07:15:00,230.63,227.80,229.43,0.14,0.73,0.00,0.29,0.03,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.40,168.22,0.00,66.92,6.01,0.00,16.74,0.00,7.84,151.37,0.00,11.99,0.15,0.00,11.87,0.00,19.23,159.25,0.00,26.20,2.81,0.00,14.92,0.00
PJCIFN2,13/03/2024 07:16:00,230.63,227.80,229.36,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.36,168.10,0.00,65.78,4.28,0.00,17.26,0.00,9.62,153.56,0.00,11.97,1.32,0.00,12.45,0.00,17.28,159.57,0.00,25.19,2.92,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:17:00,230.63,227.80,229.39,0.14,0.74,0.00,0.36,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.01,169.11,0.00,80.97,6.03,0.00,17.25,0.00,8.43,151.37,0.00,11.94,0.15,0.00,13.02,0.00,16.77,159.56,0.00,26.56,2.82,0.00,15.07,0.00
PJCIFN2,13/03/2024 07:18:00,230.63,227.67,229.38,0.14,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.70,171.26,0.00,65.16,4.88,0.00,16.66,0.00,9.02,151.54,0.00,10.80,1.91,0.00,13.16,0.00,16.48,159.77,0.00,24.44,3.00,0.00,15.07,0.00
PJCIFN2,13/03/2024 07:19:00,230.63,227.80,229.43,0.14,0.75,0.00,0.34,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.06,0.00,31.38,171.96,0.00,77.96,6.04,0.00,16.67,0.00,9.01,151.96,0.00,11.35,0.74,0.00,11.88,0.00,17.70,160.06,0.00,26.49,2.88,0.00,14.79,0.00
PJCIFN2,13/03/2024 07:20:00,231.14,227.80,229.47,0.15,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.46,170.38,0.00,66.30,4.87,0.00,16.73,0.00,9.01,151.53,0.00,11.35,0.74,0.00,13.05,0.00,16.78,159.71,0.00,24.46,2.85,0.00,14.94,0.00
PJCIFN2,13/03/2024 07:21:00,230.63,227.80,229.38,0.15,0.74,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,34.27,169.00,0.00,77.50,5.45,0.00,16.67,0.00,9.60,153.14,0.00,11.35,0.74,0.00,12.51,0.00,17.68,159.74,0.00,27.14,2.88,0.00,15.15,0.00
PJCIFN2,13/03/2024 07:22:00,231.01,227.54,229.42,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.94,169.81,0.00,66.96,4.84,0.00,17.10,0.00,8.42,150.95,0.00,11.95,1.33,0.00,13.07,0.00,17.60,159.75,0.00,24.14,2.91,0.00,15.06,0.00
PJCIFN2,13/03/2024 07:23:00,230.75,227.54,229.41,0.14,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.52,172.25,0.00,79.94,4.87,0.00,17.82,0.00,9.03,152.12,0.00,10.78,0.74,0.00,12.56,0.00,17.04,160.14,0.00,26.40,2.98,0.00,14.98,0.00
PJCIFN2,13/03/2024 07:24:00,230.63,227.54,229.40,0.13,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.31,169.87,0.00,65.60,4.87,0.00,17.84,0.00,7.85,152.86,0.00,11.93,1.33,0.00,12.53,0.00,17.93,159.78,0.00,24.26,2.88,0.00,15.03,0.00
PJCIFN2,13/03/2024 07:25:00,230.63,227.80,229.38,0.14,0.80,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,33.00,182.85,0.00,71.02,4.88,0.00,18.40,0.00,9.02,152.12,0.00,12.54,0.74,0.00,12.45,0.00,16.93,161.63,0.00,27.01,2.98,0.00,15.15,0.00
PJCIFN2,13/03/2024 07:26:00,230.88,227.67,229.39,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.96,173.03,0.00,66.84,5.45,0.00,17.26,0.00,8.99,151.12,0.00,11.93,0.15,0.00,13.02,0.00,17.36,161.07,0.00,25.64,3.07,0.00,15.10,0.00
PJCIFN2,13/03/2024 07:27:00,230.75,227.80,229.35,0.14,0.76,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.06,173.53,0.00,78.63,4.28,0.00,16.72,0.00,9.03,153.81,0.00,11.36,0.74,0.00,11.95,0.00,17.47,161.59,0.00,26.48,3.03,0.00,15.24,0.00
PJCIFN2,13/03/2024 07:28:00,230.63,227.54,229.41,0.14,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.77,173.91,0.00,67.43,4.86,0.00,17.23,0.00,8.43,152.36,0.00,11.98,1.33,0.00,13.10,0.00,17.33,160.96,0.00,24.50,2.94,0.00,15.01,0.00
PJCIFN2,13/03/2024 07:29:00,230.75,227.80,229.39,0.13,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.83,172.64,0.00,76.79,4.88,0.00,16.65,0.00,8.43,153.48,0.00,11.34,1.33,0.00,12.54,0.00,17.72,161.20,0.00,26.39,2.84,0.00,14.96,0.00
PJCIFN2,13/03/2024 07:30:00,230.75,227.67,229.42,0.13,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.83,172.16,0.00,66.81,6.61,0.00,17.28,0.00,8.41,153.38,0.00,12.52,0.74,0.00,12.48,0.00,16.32,160.73,0.00,24.62,2.83,0.00,14.98,0.00
PJCIFN2,13/03/2024 07:31:00,230.63,227.54,229.35,0.14,0.76,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,33.20,172.75,0.00,65.64,4.87,0.00,16.69,0.00,9.62,153.48,0.00,11.36,1.33,0.00,13.12,0.00,17.86,160.98,0.00,27.59,3.00,0.00,14.94,0.00
PJCIFN2,13/03/2024 07:32:00,230.75,227.41,229.43,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.96,170.60,0.00,66.15,4.87,0.00,17.24,0.00,9.01,153.62,0.00,10.77,1.33,0.00,12.54,0.00,17.66,160.38,0.00,24.71,2.79,0.00,14.95,0.00
PJCIFN2,13/03/2024 07:33:00,231.40,227.93,229.47,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.45,170.49,0.00,77.50,4.28,0.00,17.27,0.00,9.06,153.98,0.00,11.93,0.74,0.00,13.13,0.00,18.05,160.34,0.00,25.76,2.92,0.00,15.03,0.00
PJCIFN2,13/03/2024 07:34:00,230.88,228.06,229.50,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.00,171.05,0.00,65.20,5.42,0.00,16.71,0.00,9.56,152.62,0.00,11.36,1.33,0.00,13.17,0.00,17.66,160.22,0.00,24.39,2.97,0.00,15.13,0.00
PJCIFN2,13/03/2024 07:35:00,231.14,227.80,229.51,0.13,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.84,170.70,0.00,78.54,4.86,0.00,17.28,0.00,9.02,153.21,0.00,11.96,1.32,0.00,12.54,0.00,16.63,160.54,0.00,26.55,2.92,0.00,14.98,0.00
PJCIFN2,13/03/2024 07:36:00,230.75,227.80,229.47,0.14,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.98,171.37,0.00,65.67,4.30,0.00,16.70,0.00,8.43,153.05,0.00,11.93,0.74,0.00,12.51,0.00,16.89,159.83,0.00,25.19,2.83,0.00,14.82,0.00
PJCIFN2,13/03/2024 07:37:00,230.75,227.80,229.45,0.13,0.79,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.74,182.26,0.00,76.33,4.29,0.00,16.68,0.00,9.03,153.65,0.00,12.53,1.33,0.00,13.12,0.00,16.97,161.87,0.00,26.50,2.86,0.00,15.08,0.00
PJCIFN2,13/03/2024 07:38:00,231.01,227.67,229.50,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.69,171.48,0.00,66.41,4.85,0.00,17.25,0.00,9.02,151.46,0.00,11.96,1.33,0.00,13.16,0.00,16.00,159.73,0.00,24.29,2.99,0.00,15.23,0.00
PJCIFN2,13/03/2024 07:39:00,230.63,227.93,229.47,0.14,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.01,171.96,0.00,75.12,5.45,0.00,16.70,0.00,8.43,153.79,0.00,11.97,1.33,0.00,13.10,0.00,17.06,159.98,0.00,26.43,2.87,0.00,15.08,0.00
PJCIFN2,13/03/2024 07:40:00,231.40,227.67,229.49,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,168.00,0.00,66.45,4.84,0.00,16.70,0.00,8.45,152.29,0.00,10.18,0.74,0.00,13.13,0.00,17.43,159.64,0.00,23.59,2.89,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:41:00,230.88,227.67,229.53,0.13,0.75,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.06,0.00,30.59,170.58,0.00,75.75,4.87,0.00,16.69,0.00,9.01,152.46,0.00,10.77,0.74,0.00,11.95,0.00,15.54,159.38,0.00,26.52,2.81,0.00,14.84,0.00
PJCIFN2,13/03/2024 07:42:00,230.75,227.67,229.50,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.00,170.08,0.00,64.50,4.87,0.00,17.27,0.00,8.43,153.15,0.00,11.35,1.33,0.00,12.53,0.00,16.83,159.40,0.00,23.41,2.84,0.00,14.92,0.00
PJCIFN2,13/03/2024 07:43:00,231.14,227.54,229.52,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.24,171.87,0.00,77.87,4.82,0.00,17.24,0.00,9.00,150.95,0.00,10.77,1.33,0.00,13.71,0.00,16.84,159.51,0.00,25.08,2.94,0.00,15.29,0.00
PJCIFN2,13/03/2024 07:44:00,230.88,227.80,229.48,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.02,170.30,0.00,63.40,4.84,0.00,17.16,0.00,9.03,151.54,0.00,10.76,0.75,0.00,12.54,0.00,16.07,159.09,0.00,23.11,2.77,0.00,14.98,0.00
PJCIFN2,13/03/2024 07:45:00,230.88,227.93,229.52,0.14,0.74,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.83,169.75,0.00,76.83,5.47,0.00,16.69,0.00,9.57,151.21,0.00,11.36,1.32,0.00,13.13,0.00,17.47,160.00,0.00,26.22,3.13,0.00,15.32,0.00
PJCIFN2,13/03/2024 07:46:00,230.88,227.54,229.49,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.24,170.59,0.00,64.03,4.87,0.00,16.73,0.00,9.03,150.53,0.00,10.19,0.15,0.00,13.12,0.00,17.33,159.37,0.00,24.17,3.01,0.00,15.06,0.00
PJCIFN2,13/03/2024 07:47:00,230.75,227.41,229.51,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.86,170.38,0.00,64.06,4.87,0.00,17.26,0.00,7.85,151.71,0.00,11.39,0.15,0.00,12.56,0.00,16.07,159.43,0.00,25.66,2.90,0.00,15.07,0.00
PJCIFN2,13/03/2024 07:48:00,230.88,227.54,229.54,0.14,0.76,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.28,173.14,0.00,64.65,4.89,0.00,16.70,0.00,10.20,152.80,0.00,10.77,1.32,0.00,13.15,0.00,17.31,159.42,0.00,23.37,2.94,0.00,15.09,0.00
PJCIFN2,13/03/2024 07:49:00,230.88,227.54,229.46,0.14,0.80,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,182.52,0.00,77.33,4.84,0.00,17.29,0.00,9.60,151.95,0.00,8.99,1.33,0.00,13.12,0.00,16.44,161.18,0.00,23.09,2.81,0.00,15.17,0.00
PJCIFN2,13/03/2024 07:50:00,231.01,227.67,229.53,0.13,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.81,170.06,0.00,63.44,6.65,0.00,17.83,0.00,7.83,153.22,0.00,8.46,1.32,0.00,13.02,0.00,15.96,159.61,0.00,22.96,2.95,0.00,15.18,0.00
PJCIFN2,13/03/2024 07:51:00,230.88,227.54,229.43,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.99,171.38,0.00,77.37,4.86,0.00,17.23,0.00,9.02,153.31,0.00,7.86,0.75,0.00,11.94,0.00,16.56,159.51,0.00,23.72,2.81,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:52:00,230.88,227.54,229.53,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.86,172.24,0.00,64.58,4.88,0.00,17.26,0.00,8.43,152.71,0.00,10.82,1.33,0.00,13.12,0.00,16.46,159.64,0.00,23.13,3.11,0.00,14.95,0.00
PJCIFN2,13/03/2024 07:53:00,230.75,227.80,229.46,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.84,168.54,0.00,77.72,4.83,0.00,17.28,0.00,8.44,151.95,0.00,8.98,1.33,0.00,12.01,0.00,16.35,159.34,0.00,24.36,2.93,0.00,14.96,0.00
PJCIFN2,13/03/2024 07:54:00,231.01,227.54,229.50,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.84,171.16,0.00,63.44,4.89,0.00,16.76,0.00,9.03,153.05,0.00,10.77,1.33,0.00,13.04,0.00,15.58,159.35,0.00,22.65,2.75,0.00,14.92,0.00
PJCIFN2,13/03/2024 07:55:00,230.37,227.93,229.48,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.93,169.99,0.00,76.96,4.87,0.00,17.26,0.00,8.44,152.30,0.00,9.58,1.91,0.00,13.05,0.00,16.69,160.53,0.00,24.41,3.03,0.00,15.05,0.00
PJCIFN2,13/03/2024 07:56:00,230.75,227.80,229.51,0.14,0.74,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.45,169.81,0.00,66.92,4.30,0.00,16.75,0.00,8.41,152.88,0.00,10.77,0.74,0.00,12.57,0.00,16.40,160.04,0.00,23.63,2.78,0.00,14.75,0.00
PJCIFN2,13/03/2024 07:57:00,231.27,227.67,229.51,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.34,172.55,0.00,76.74,4.27,0.00,17.31,0.00,9.57,152.38,0.00,11.36,0.74,0.00,12.52,0.00,15.70,160.15,0.00,25.28,2.69,0.00,14.94,0.00
PJCIFN2,13/03/2024 07:58:00,230.88,227.67,229.53,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.34,170.27,0.00,63.33,4.86,0.00,17.31,0.00,9.03,152.88,0.00,10.79,1.33,0.00,13.11,0.00,17.52,159.80,0.00,23.19,2.87,0.00,15.02,0.00
PJCIFN2,13/03/2024 07:59:00,230.75,227.80,229.49,0.14,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.02,173.43,0.00,78.09,5.46,0.00,17.25,0.00,9.02,151.46,0.00,10.77,1.90,0.00,13.13,0.00,16.83,159.91,0.00,25.51,3.03,0.00,15.25,0.00
PJCIFN2,13/03/2024 08:00:00,231.14,227.93,229.54,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.13,169.02,0.00,62.30,4.87,0.00,17.24,0.00,9.03,150.62,0.00,9.01,0.15,0.00,12.55,0.00,16.18,159.75,0.00,21.60,3.09,0.00,14.96,0.00
PJCIFN2,13/03/2024 08:01:00,230.88,227.93,229.54,0.14,0.81,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.02,185.17,0.00,75.08,4.87,0.00,16.73,0.00,9.04,151.12,0.00,8.99,1.33,0.00,12.48,0.00,18.39,161.39,0.00,23.98,2.96,0.00,15.01,0.00
PJCIFN2,13/03/2024 08:02:00,230.75,227.54,229.50,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.79,169.22,0.00,63.99,4.87,0.00,16.73,0.00,9.04,152.38,0.00,8.42,1.33,0.00,12.54,0.00,17.64,159.49,0.00,21.88,2.79,0.00,15.00,0.00
PJCIFN2,13/03/2024 08:03:00,231.27,227.67,229.51,0.14,0.75,0.00,0.28,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.43,171.64,0.00,62.71,6.08,0.00,16.65,0.00,9.01,152.63,0.00,9.05,1.33,0.00,12.54,0.00,16.02,159.67,0.00,24.59,2.95,0.00,15.03,0.00
PJCIFN2,13/03/2024 08:04:00,230.75,227.80,229.48,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.27,170.79,0.00,62.16,4.86,0.00,16.75,0.00,8.44,151.79,0.00,8.43,0.74,0.00,12.53,0.00,17.21,159.41,0.00,21.24,2.93,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:05:00,230.88,227.67,229.53,0.15,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.68,171.86,0.00,79.71,4.86,0.00,17.25,0.00,9.01,152.38,0.00,8.42,1.33,0.00,13.14,0.00,16.37,160.03,0.00,22.61,2.95,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:06:00,230.88,227.54,229.44,0.14,0.73,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.26,167.44,0.00,63.44,4.28,0.00,16.60,0.00,9.01,152.28,0.00,9.59,1.91,0.00,13.62,0.00,15.47,159.95,0.00,21.86,3.01,0.00,15.03,0.00
PJCIFN2,13/03/2024 08:07:00,230.88,227.54,229.47,0.14,0.75,0.00,0.32,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.54,170.79,0.00,72.07,5.46,0.00,16.71,0.00,8.43,151.96,0.00,8.46,0.74,0.00,13.05,0.00,15.64,159.92,0.00,24.19,3.08,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:08:00,230.63,227.67,229.47,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.88,172.93,0.00,63.37,4.28,0.00,17.27,0.00,8.43,152.30,0.00,8.98,1.32,0.00,13.05,0.00,17.33,159.79,0.00,22.02,2.88,0.00,15.07,0.00
PJCIFN2,13/03/2024 08:09:00,231.40,227.80,229.51,0.13,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.25,170.99,0.00,76.79,4.88,0.00,17.88,0.00,10.16,152.29,0.00,8.99,1.34,0.00,12.57,0.00,16.99,159.97,0.00,23.03,3.06,0.00,15.14,0.00
PJCIFN2,13/03/2024 08:10:00,230.50,227.28,229.45,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.67,170.11,0.00,62.23,5.46,0.00,17.85,0.00,9.04,152.62,0.00,8.99,1.91,0.00,13.09,0.00,16.85,159.69,0.00,21.01,2.96,0.00,15.13,0.00
PJCIFN2,13/03/2024 08:11:00,230.88,227.67,229.44,0.14,0.74,0.00,0.32,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.49,169.87,0.00,72.11,5.43,0.00,16.71,0.00,9.03,153.38,0.00,9.01,1.32,0.00,12.45,0.00,18.55,159.99,0.00,23.02,3.01,0.00,14.99,0.00
PJCIFN2,13/03/2024 08:12:00,230.75,227.80,229.49,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.19,169.56,0.00,65.16,4.89,0.00,17.29,0.00,9.61,152.89,0.00,9.61,1.33,0.00,12.52,0.00,15.84,159.35,0.00,23.16,2.82,0.00,15.01,0.00
PJCIFN2,13/03/2024 08:13:00,231.27,227.93,229.47,0.13,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.88,185.90,0.00,61.68,4.84,0.00,17.16,0.00,9.02,153.79,0.00,8.99,1.33,0.00,13.05,0.00,15.83,161.54,0.00,23.25,2.76,0.00,15.02,0.00
PJCIFN2,13/03/2024 08:14:00,231.14,227.67,229.49,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.05,170.08,0.00,63.33,4.87,0.00,17.24,0.00,8.43,153.45,0.00,8.41,0.15,0.00,13.02,0.00,17.69,159.69,0.00,21.55,2.87,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:15:00,231.01,227.41,229.48,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.83,172.94,0.00,75.49,4.88,0.00,17.84,0.00,9.02,152.71,0.00,8.41,1.32,0.00,13.58,0.00,17.08,160.01,0.00,22.90,2.87,0.00,15.09,0.00
PJCIFN2,13/03/2024 08:16:00,231.01,227.93,229.40,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.78,169.99,0.00,63.44,4.87,0.00,16.15,0.00,9.56,153.12,0.00,8.40,1.33,0.00,12.53,0.00,18.35,159.67,0.00,21.61,2.77,0.00,14.95,0.00
PJCIFN2,13/03/2024 08:17:00,230.88,227.28,229.50,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.47,169.62,0.00,74.28,4.86,0.00,17.25,0.00,8.98,150.87,0.00,8.40,0.74,0.00,13.06,0.00,15.67,159.63,0.00,23.66,2.81,0.00,15.03,0.00
PJCIFN2,13/03/2024 08:18:00,230.88,227.67,229.49,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.84,171.96,0.00,64.06,4.87,0.00,17.86,0.00,8.43,153.14,0.00,8.99,1.91,0.00,13.13,0.00,16.09,159.87,0.00,22.75,2.85,0.00,15.24,0.00
PJCIFN2,13/03/2024 08:19:00,230.75,227.93,229.48,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.92,173.81,0.00,62.23,4.28,0.00,17.85,0.00,8.43,152.46,0.00,7.26,1.33,0.00,12.58,0.00,15.68,159.70,0.00,23.28,2.94,0.00,15.27,0.00
PJCIFN2,13/03/2024 08:20:00,230.88,227.80,229.46,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.83,170.60,0.00,63.44,4.27,0.00,17.85,0.00,9.03,152.55,0.00,8.42,0.15,0.00,13.14,0.00,16.76,159.81,0.00,21.50,2.62,0.00,15.06,0.00
PJCIFN2,13/03/2024 08:21:00,231.01,227.67,229.48,0.15,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.76,172.24,0.00,77.96,6.01,0.00,18.33,0.00,9.03,153.06,0.00,6.65,1.34,0.00,11.92,0.00,18.49,160.63,0.00,22.60,3.07,0.00,14.98,0.00
PJCIFN2,13/03/2024 08:22:00,230.88,227.16,229.41,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.84,171.09,0.00,65.13,4.89,0.00,17.34,0.00,9.01,153.56,0.00,8.42,0.74,0.00,12.52,0.00,17.50,160.35,0.00,22.05,2.94,0.00,14.97,0.00
PJCIFN2,13/03/2024 08:23:00,231.01,227.67,229.44,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.04,172.75,0.00,63.88,6.04,0.00,17.28,0.00,9.02,152.88,0.00,8.41,0.74,0.00,13.12,0.00,17.52,160.78,0.00,23.37,3.07,0.00,15.05,0.00
PJCIFN2,13/03/2024 08:24:00,230.75,227.41,229.40,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.55,171.47,0.00,63.95,4.82,0.00,16.58,0.00,8.48,153.03,0.00,9.01,0.74,0.00,13.02,0.00,16.59,161.24,0.00,21.64,2.94,0.00,14.82,0.00
PJCIFN2,13/03/2024 08:25:00,230.75,227.67,229.42,0.14,0.79,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.98,182.06,0.00,63.83,4.88,0.00,16.71,0.00,9.00,153.82,0.00,9.00,1.33,0.00,13.12,0.00,16.62,163.38,0.00,22.79,2.93,0.00,15.17,0.00
PJCIFN2,13/03/2024 08:26:00,231.14,227.67,229.40,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.79,173.14,0.00,61.72,4.29,0.00,17.23,0.00,9.62,155.55,0.00,9.61,1.33,0.00,12.45,0.00,18.41,161.95,0.00,22.19,2.87,0.00,14.94,0.00
PJCIFN2,13/03/2024 08:27:00,230.75,227.67,229.36,0.14,0.75,0.00,0.36,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.58,171.18,0.00,81.42,6.01,0.00,17.26,0.00,8.45,154.22,0.00,9.00,1.33,0.00,13.09,0.00,16.95,161.59,0.00,23.32,3.11,0.00,15.05,0.00
PJCIFN2,13/03/2024 08:28:00,230.63,227.16,229.40,0.14,0.76,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.68,172.84,0.00,64.03,5.45,0.00,16.67,0.00,9.60,152.55,0.00,8.41,0.15,0.00,13.09,0.00,16.10,161.42,0.00,21.83,2.85,0.00,15.07,0.00
PJCIFN2,13/03/2024 08:29:00,231.14,227.80,229.41,0.13,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,30.05,174.60,0.00,61.61,4.86,0.00,17.30,0.00,8.44,154.73,0.00,7.81,0.74,0.00,12.52,0.00,16.85,161.81,0.00,23.34,3.02,0.00,15.06,0.00
PJCIFN2,13/03/2024 08:30:00,230.63,227.80,229.39,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.88,171.95,0.00,64.50,4.87,0.00,17.26,0.00,8.43,153.81,0.00,10.79,1.33,0.00,11.91,0.00,16.40,161.46,0.00,23.29,2.92,0.00,15.01,0.00
PJCIFN2,13/03/2024 08:31:00,230.24,227.67,229.33,0.14,0.77,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.47,175.09,0.00,78.31,5.42,0.00,16.69,0.00,9.63,154.33,0.00,8.41,1.33,0.00,13.07,0.00,17.00,161.78,0.00,24.08,2.91,0.00,14.98,0.00
PJCIFN2,13/03/2024 08:32:00,230.75,227.67,229.42,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,29.76,173.92,0.00,63.88,4.29,0.00,17.24,0.00,8.43,153.38,0.00,9.58,1.33,0.00,13.12,0.00,15.73,161.75,0.00,22.12,2.84,0.00,15.17,0.00
PJCIFN2,13/03/2024 08:33:00,230.75,227.54,229.38,0.14,0.76,0.00,0.35,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.38,173.92,0.00,79.80,5.42,0.00,16.69,0.00,9.02,154.38,0.00,8.41,1.33,0.00,13.12,0.00,17.11,161.72,0.00,23.15,2.92,0.00,14.95,0.00
PJCIFN2,13/03/2024 08:34:00,230.75,227.54,229.39,0.13,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,30.76,176.27,0.00,64.61,4.88,0.00,16.71,0.00,9.58,153.64,0.00,11.34,1.33,0.00,13.12,0.00,17.29,161.87,0.00,23.52,2.80,0.00,15.05,0.00
PJCIFN2,13/03/2024 08:35:00,230.75,227.03,229.30,0.14,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.77,173.03,0.00,65.13,6.58,0.00,17.84,0.00,8.98,153.39,0.00,11.34,0.15,0.00,12.53,0.00,17.63,161.72,0.00,24.53,2.99,0.00,15.25,0.00
PJCIFN2,13/03/2024 08:36:00,231.14,227.80,229.43,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.07,172.84,0.00,63.44,4.84,0.00,17.85,0.00,9.54,155.33,0.00,9.00,1.33,0.00,13.16,0.00,16.35,161.73,0.00,23.41,2.94,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:37:00,230.88,227.54,229.33,0.14,0.80,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.58,181.42,0.00,78.50,4.87,0.00,17.25,0.00,9.59,153.48,0.00,8.98,1.33,0.00,13.13,0.00,17.57,163.35,0.00,22.62,2.80,0.00,15.04,0.00
PJCIFN2,13/03/2024 08:38:00,230.50,227.80,229.39,0.14,0.76,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.40,173.63,0.00,63.37,4.87,0.00,16.67,0.00,9.62,154.99,0.00,8.44,1.33,0.00,13.66,0.00,18.52,161.78,0.00,22.00,2.90,0.00,15.02,0.00
PJCIFN2,13/03/2024 08:39:00,230.75,227.67,229.37,0.13,0.76,0.00,0.30,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,30.20,174.41,0.00,69.18,4.86,0.00,16.66,0.00,8.42,153.72,0.00,8.40,0.74,0.00,12.56,0.00,16.39,161.84,0.00,22.85,2.80,0.00,14.99,0.00
PJCIFN2,13/03/2024 08:40:00,230.88,227.67,229.36,0.13,0.75,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.02,172.45,0.00,73.40,4.28,0.00,18.43,0.00,9.02,153.38,0.00,11.33,1.33,0.00,12.45,0.00,17.44,161.73,0.00,26.86,3.03,0.00,15.15,0.00
PJCIFN2,13/03/2024 08:41:00,230.75,227.67,229.27,0.15,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.55,170.50,0.00,70.35,4.89,0.00,17.30,0.00,9.58,155.38,0.00,11.94,0.74,0.00,12.50,0.00,18.47,161.84,0.00,26.21,3.07,0.00,15.02,0.00
PJCIFN2,13/03/2024 08:42:00,230.63,227.54,229.33,0.13,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.22,171.56,0.00,68.09,5.46,0.00,17.31,0.00,8.43,154.40,0.00,11.93,1.32,0.00,12.54,0.00,16.59,161.63,0.00,24.42,2.97,0.00,15.10,0.00
PJCIFN2,13/03/2024 08:43:00,231.01,227.16,229.41,0.13,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.24,172.64,0.00,79.49,4.86,0.00,17.28,0.00,9.58,154.20,0.00,11.93,0.74,0.00,13.13,0.00,17.81,161.53,0.00,25.85,2.97,0.00,15.16,0.00
PJCIFN2,13/03/2024 08:44:00,230.88,227.54,229.36,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.22,174.21,0.00,65.16,4.29,0.00,17.30,0.00,9.03,152.89,0.00,11.37,1.32,0.00,13.10,0.00,16.43,161.06,0.00,24.95,2.95,0.00,15.19,0.00
PJCIFN2,13/03/2024 08:45:00,230.75,227.80,229.46,0.14,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.41,172.35,0.00,67.66,4.87,0.00,17.26,0.00,9.58,154.38,0.00,12.54,1.33,0.00,13.13,0.00,16.53,160.92,0.00,26.21,2.96,0.00,15.08,0.00
PJCIFN2,13/03/2024 08:46:00,230.88,227.80,229.34,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.36,171.15,0.00,66.84,4.88,0.00,17.90,0.00,8.44,154.62,0.00,11.95,1.33,0.00,13.62,0.00,16.96,160.90,0.00,25.30,3.02,0.00,15.03,0.00
PJCIFN2,13/03/2024 08:47:00,231.40,227.80,229.43,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.79,168.73,0.00,75.08,4.28,0.00,17.26,0.00,9.55,154.74,0.00,11.97,1.32,0.00,12.52,0.00,17.39,160.58,0.00,25.18,2.80,0.00,15.13,0.00
PJCIFN2,13/03/2024 08:48:00,230.75,227.93,229.48,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.39,172.54,0.00,64.06,4.83,0.00,18.33,0.00,8.44,152.97,0.00,11.95,1.33,0.00,13.13,0.00,16.79,160.33,0.00,24.29,2.94,0.00,15.01,0.00
PJCIFN2,13/03/2024 08:49:00,231.14,228.06,229.49,0.14,0.80,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.47,183.13,0.00,65.82,4.90,0.00,16.70,0.00,9.61,153.39,0.00,11.97,0.74,0.00,12.54,0.00,17.80,161.92,0.00,24.31,2.99,0.00,15.04,0.00
PJCIFN2,13/03/2024 08:50:00,230.75,227.67,229.45,0.13,0.75,0.00,0.34,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.41,171.36,0.00,76.96,6.66,0.00,16.67,0.00,9.56,153.45,0.00,12.52,1.32,0.00,12.59,0.00,15.79,160.40,0.00,27.94,3.00,0.00,14.94,0.00
PJCIFN2,13/03/2024 08:51:00,230.75,227.80,229.42,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.00,170.19,0.00,65.67,5.46,0.00,17.28,0.00,9.01,153.31,0.00,11.95,0.74,0.00,13.02,0.00,17.78,159.98,0.00,25.34,2.93,0.00,15.06,0.00
PJCIFN2,13/03/2024 08:52:00,231.14,227.67,229.48,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.52,168.84,0.00,64.58,4.30,0.00,17.26,0.00,10.12,151.96,0.00,10.77,0.74,0.00,12.53,0.00,17.24,160.29,0.00,24.07,2.89,0.00,15.12,0.00
PJCIFN2,13/03/2024 08:53:00,230.75,227.80,229.46,0.13,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.27,170.59,0.00,66.33,4.85,0.00,16.67,0.00,9.03,152.80,0.00,11.39,1.33,0.00,12.48,0.00,15.89,159.71,0.00,24.35,2.86,0.00,14.99,0.00
PJCIFN2,13/03/2024 08:54:00,231.14,227.54,229.52,0.14,0.76,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.42,172.07,0.00,65.13,5.45,0.00,16.67,0.00,9.04,154.05,0.00,10.76,1.33,0.00,13.12,0.00,17.50,159.92,0.00,24.15,3.04,0.00,15.14,0.00
PJCIFN2,13/03/2024 08:55:00,230.63,227.93,229.43,0.13,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.72,170.99,0.00,78.00,4.28,0.00,16.67,0.00,9.02,153.22,0.00,12.52,1.32,0.00,13.03,0.00,15.61,159.76,0.00,27.46,2.91,0.00,15.13,0.00
PJCIFN2,13/03/2024 08:56:00,230.88,228.06,229.56,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.27,171.85,0.00,65.75,4.84,0.00,17.85,0.00,8.44,152.97,0.00,11.95,1.33,0.00,13.13,0.00,15.82,159.80,0.00,24.46,3.00,0.00,15.12,0.00
PJCIFN2,13/03/2024 08:57:00,230.75,227.80,229.41,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.76,168.78,0.00,64.65,4.86,0.00,16.75,0.00,9.01,153.62,0.00,11.97,0.74,0.00,12.51,0.00,17.81,159.58,0.00,24.87,2.94,0.00,15.11,0.00
PJCIFN2,13/03/2024 08:58:00,231.01,227.80,229.50,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.50,168.50,0.00,66.96,4.29,0.00,17.33,0.00,9.61,152.38,0.00,11.35,1.33,0.00,13.03,0.00,16.60,159.67,0.00,23.49,2.90,0.00,15.01,0.00
PJCIFN2,13/03/2024 08:59:00,230.75,227.93,229.44,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.63,170.38,0.00,64.58,4.28,0.00,16.68,0.00,8.97,150.78,0.00,11.35,0.74,0.00,13.04,0.00,16.86,159.68,0.00,23.54,2.85,0.00,15.08,0.00
PJCIFN2,13/03/2024 09:00:00,230.88,227.54,229.47,0.13,0.76,0.00,0.35,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.13,0.01,0.00,0.07,0.00,30.62,172.26,0.00,79.08,6.64,0.00,18.45,0.00,6.68,153.15,0.00,11.94,1.91,0.00,13.65,0.00,15.27,160.01,0.00,29.83,3.14,0.00,15.12,0.00
PJCIFN2,13/03/2024 09:01:00,230.63,227.67,229.39,0.15,0.79,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.13,0.01,0.00,0.07,0.00,34.74,180.40,0.00,80.39,4.86,0.00,17.27,0.00,9.03,153.06,0.00,11.93,0.74,0.00,13.09,0.00,18.33,161.88,0.00,29.79,2.99,0.00,15.20,0.00
PJCIFN2,13/03/2024 09:02:00,230.88,227.54,229.41,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.76,168.59,0.00,64.58,4.27,0.00,17.94,0.00,8.44,153.32,0.00,10.22,0.74,0.00,12.59,0.00,17.91,159.48,0.00,23.66,2.73,0.00,14.94,0.00
PJCIFN2,13/03/2024 09:03:00,230.88,227.80,229.50,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,30.83,171.87,0.00,66.12,4.85,0.00,17.23,0.00,9.03,152.13,0.00,10.18,0.74,0.00,12.52,0.00,15.98,159.60,0.00,23.74,2.87,0.00,14.88,0.00
PJCIFN2,13/03/2024 09:04:00,231.01,227.41,229.44,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.83,172.24,0.00,63.03,4.85,0.00,17.21,0.00,9.60,152.36,0.00,10.76,1.32,0.00,12.49,0.00,16.02,159.32,0.00,22.74,2.90,0.00,14.91,0.00
PJCIFN2,13/03/2024 09:05:00,230.63,227.67,229.44,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.22,170.96,0.00,77.46,4.86,0.00,17.22,0.00,8.42,152.97,0.00,10.82,1.33,0.00,13.07,0.00,16.58,159.68,0.00,26.16,2.87,0.00,15.05,0.00
PJCIFN2,13/03/2024 09:06:00,230.88,227.67,229.46,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.73,170.79,0.00,63.30,4.88,0.00,17.24,0.00,8.98,153.14,0.00,10.79,1.92,0.00,13.12,0.00,16.80,159.74,0.00,22.70,3.14,0.00,15.16,0.00
PJCIFN2,13/03/2024 09:07:00,231.01,227.67,229.42,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.79,170.48,0.00,63.44,4.87,0.00,17.24,0.00,8.98,152.46,0.00,10.76,1.33,0.00,13.09,0.00,17.22,159.61,0.00,23.82,3.00,0.00,15.17,0.00
PJCIFN2,13/03/2024 09:08:00,230.75,227.67,229.44,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.95,169.73,0.00,64.54,4.87,0.00,16.71,0.00,9.03,152.38,0.00,9.00,1.32,0.00,13.12,0.00,17.00,159.41,0.00,22.28,2.98,0.00,15.20,0.00
PJCIFN2,13/03/2024 09:09:00,230.88,227.80,229.51,0.13,0.76,0.00,0.26,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.75,173.04,0.00,59.96,4.30,0.00,16.67,0.00,9.03,152.47,0.00,7.82,1.33,0.00,13.69,0.00,15.21,159.58,0.00,19.94,2.76,0.00,15.23,0.00
PJCIFN2,13/03/2024 09:10:00,230.63,227.16,229.42,0.13,0.75,0.00,0.29,0.03,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.90,172.73,0.00,66.26,7.83,0.00,16.72,0.00,9.03,150.68,0.00,9.00,0.74,0.00,12.44,0.00,16.30,159.90,0.00,26.23,3.00,0.00,14.93,0.00
PJCIFN2,13/03/2024 09:11:00,230.88,227.93,229.48,0.15,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.32,171.47,0.00,65.16,4.86,0.00,16.73,0.00,9.03,153.03,0.00,10.17,1.33,0.00,13.10,0.00,16.97,159.79,0.00,23.25,2.90,0.00,15.14,0.00
PJCIFN2,13/03/2024 09:12:00,230.75,227.54,229.45,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.01,170.30,0.00,64.69,5.45,0.00,16.73,0.00,9.02,152.97,0.00,10.75,0.74,0.00,13.06,0.00,18.13,159.72,0.00,23.76,2.83,0.00,14.98,0.00
PJCIFN2,13/03/2024 09:13:00,230.63,227.54,229.45,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,183.18,0.00,62.78,5.45,0.00,17.25,0.00,9.65,152.97,0.00,8.41,1.34,0.00,13.13,0.00,16.32,161.70,0.00,21.91,3.04,0.00,15.17,0.00
PJCIFN2,13/03/2024 09:14:00,230.75,227.80,229.51,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.39,172.06,0.00,61.03,5.42,0.00,17.24,0.00,9.02,152.86,0.00,7.82,0.15,0.00,12.54,0.00,16.75,159.91,0.00,19.88,2.73,0.00,14.97,0.00
PJCIFN2,13/03/2024 09:15:00,231.27,227.16,229.44,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.02,171.96,0.00,75.53,4.84,0.00,17.16,0.00,8.42,152.30,0.00,10.77,1.33,0.00,11.92,0.00,17.01,160.61,0.00,26.66,3.05,0.00,14.96,0.00
PJCIFN2,13/03/2024 09:16:00,230.88,227.93,229.48,0.14,0.74,0.00,0.28,0.03,0.00,0.07,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.88,169.33,0.00,62.78,6.02,0.00,16.71,0.00,7.86,153.65,0.00,7.83,0.15,0.00,13.14,0.00,17.32,160.54,0.00,20.95,2.85,0.00,14.97,0.00
PJCIFN2,13/03/2024 09:17:00,230.88,227.80,229.40,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.39,171.96,0.00,62.34,5.42,0.00,17.27,0.00,7.84,155.05,0.00,8.40,1.32,0.00,12.54,0.00,16.39,161.18,0.00,21.31,3.10,0.00,15.05,0.00
PJCIFN2,13/03/2024 09:18:00,230.88,227.80,229.50,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.35,168.88,0.00,60.75,4.29,0.00,17.19,0.00,7.86,154.40,0.00,7.27,0.74,0.00,13.13,0.00,15.44,161.15,0.00,20.15,2.72,0.00,14.96,0.00
PJCIFN2,13/03/2024 09:19:00,230.75,227.41,229.44,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.84,173.43,0.00,60.48,4.88,0.00,16.75,0.00,9.00,154.48,0.00,7.83,1.92,0.00,12.54,0.00,15.62,160.99,0.00,19.62,2.90,0.00,15.03,0.00
PJCIFN2,13/03/2024 09:20:00,231.01,227.54,229.41,0.14,0.76,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.59,174.21,0.00,77.37,4.87,0.00,16.71,0.00,9.02,154.22,0.00,7.24,0.74,0.00,13.10,0.00,16.19,161.38,0.00,24.74,2.84,0.00,15.00,0.00
PJCIFN2,13/03/2024 09:21:00,230.88,227.80,229.38,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.97,171.24,0.00,62.78,4.84,0.00,17.32,0.00,9.03,154.14,0.00,8.97,1.33,0.00,13.64,0.00,16.85,161.72,0.00,20.85,3.07,0.00,15.06,0.00
PJCIFN2,13/03/2024 09:22:00,230.75,227.80,229.41,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.64,174.11,0.00,62.75,4.87,0.00,17.32,0.00,8.42,154.05,0.00,8.40,0.74,0.00,12.52,0.00,16.40,161.74,0.00,21.42,2.85,0.00,15.05,0.00
PJCIFN2,13/03/2024 09:23:00,230.75,227.80,229.43,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.24,171.47,0.00,62.85,4.28,0.00,17.24,0.00,9.03,154.62,0.00,8.40,1.90,0.00,13.03,0.00,15.46,161.99,0.00,20.65,2.90,0.00,15.09,0.00
PJCIFN2,13/03/2024 09:24:00,230.88,227.41,229.43,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.91,174.99,0.00,61.75,4.28,0.00,17.80,0.00,8.97,154.96,0.00,8.40,0.74,0.00,13.63,0.00,16.37,161.92,0.00,20.08,2.92,0.00,15.13,0.00
PJCIFN2,13/03/2024 09:25:00,230.63,227.67,229.30,0.14,0.81,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.47,184.86,0.00,76.74,5.43,0.00,17.32,0.00,9.00,156.43,0.00,9.59,1.33,0.00,13.09,0.00,16.37,164.68,0.00,25.70,2.93,0.00,15.06,0.00
PJCIFN2,13/03/2024 09:26:00,230.75,227.80,229.46,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.27,171.84,0.00,63.92,4.87,0.00,17.26,0.00,9.02,153.90,0.00,8.44,1.91,0.00,13.02,0.00,16.05,162.06,0.00,21.25,2.96,0.00,15.08,0.00
PJCIFN2,13/03/2024 09:27:00,230.75,227.03,229.38,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,30.83,172.55,0.00,61.68,4.89,0.00,16.70,0.00,9.04,154.48,0.00,8.41,1.33,0.00,13.09,0.00,15.69,161.74,0.00,21.99,2.80,0.00,15.01,0.00
PJCIFN2,13/03/2024 09:28:00,230.88,227.41,229.43,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.13,173.22,0.00,63.51,4.29,0.00,17.23,0.00,8.97,155.84,0.00,8.98,1.33,0.00,12.43,0.00,17.54,161.90,0.00,20.75,2.97,0.00,14.96,0.00
PJCIFN2,13/03/2024 09:29:00,230.88,227.41,229.36,0.13,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.86,172.36,0.00,62.27,4.29,0.00,17.09,0.00,9.02,153.90,0.00,7.82,0.74,0.00,12.49,0.00,16.12,161.75,0.00,20.47,2.86,0.00,14.95,0.00
PJCIFN2,13/03/2024 09:30:00,230.75,227.80,229.42,0.13,0.77,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.39,175.98,0.00,75.75,7.79,0.00,17.26,0.00,9.61,155.07,0.00,9.58,1.33,0.00,13.06,0.00,15.89,162.06,0.00,24.73,3.07,0.00,15.23,0.00
PJCIFN2,13/03/2024 09:31:00,230.75,227.67,229.37,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.60,170.67,0.00,62.13,5.44,0.00,17.16,0.00,9.62,153.65,0.00,8.42,1.32,0.00,12.47,0.00,16.37,161.51,0.00,21.27,2.98,0.00,15.10,0.00
PJCIFN2,13/03/2024 09:32:00,231.01,227.67,229.46,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.17,171.67,0.00,63.37,4.87,0.00,16.67,0.00,9.03,151.87,0.00,8.99,1.32,0.00,11.86,0.00,16.78,161.61,0.00,21.75,2.94,0.00,14.91,0.00
PJCIFN2,13/03/2024 09:33:00,231.14,227.54,229.40,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.05,171.67,0.00,62.82,5.49,0.00,17.23,0.00,8.98,152.45,0.00,8.41,1.33,0.00,11.87,0.00,15.76,161.03,0.00,20.70,2.96,0.00,14.96,0.00
PJCIFN2,13/03/2024 09:34:00,230.63,227.93,229.47,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.83,172.16,0.00,62.78,4.87,0.00,16.73,0.00,8.99,153.98,0.00,8.41,1.33,0.00,12.49,0.00,17.10,161.30,0.00,20.89,2.91,0.00,15.09,0.00
PJCIFN2,13/03/2024 09:35:00,230.63,227.54,229.38,0.13,0.76,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.86,174.21,0.00,75.12,5.46,0.00,16.67,0.00,9.01,154.14,0.00,9.00,1.91,0.00,13.05,0.00,15.40,161.17,0.00,24.43,2.98,0.00,15.00,0.00
PJCIFN2,13/03/2024 09:36:00,230.88,227.93,229.49,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.72,171.36,0.00,63.44,4.86,0.00,17.78,0.00,9.02,153.03,0.00,8.99,0.74,0.00,13.05,0.00,17.54,160.62,0.00,21.26,2.85,0.00,15.01,0.00
PJCIFN2,13/03/2024 09:37:00,230.88,227.67,229.43,0.13,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.86,183.17,0.00,62.85,4.86,0.00,17.25,0.00,9.59,152.97,0.00,8.44,1.33,0.00,12.54,0.00,16.23,162.03,0.00,21.53,3.01,0.00,15.11,0.00
PJCIFN2,13/03/2024 09:38:00,230.75,227.54,229.54,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.32,171.47,0.00,63.37,4.88,0.00,16.72,0.00,8.44,152.89,0.00,7.25,1.33,0.00,12.54,0.00,17.23,160.43,0.00,20.88,2.99,0.00,15.09,0.00
PJCIFN2,13/03/2024 09:39:00,230.75,227.93,229.53,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.84,170.25,0.00,61.79,4.28,0.00,16.67,0.00,9.01,153.65,0.00,8.42,1.32,0.00,12.46,0.00,15.46,160.24,0.00,20.28,2.78,0.00,15.03,0.00
PJCIFN2,13/03/2024 09:40:00,230.88,227.80,229.48,0.14,0.75,0.00,0.35,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.28,171.47,0.00,80.30,6.01,0.00,17.27,0.00,7.84,153.22,0.00,8.43,1.33,0.00,11.88,0.00,17.12,160.10,0.00,24.71,2.97,0.00,15.07,0.00
PJCIFN2,13/03/2024 09:41:00,230.63,227.93,229.42,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.90,170.99,0.00,61.68,4.28,0.00,17.17,0.00,8.42,152.29,0.00,8.42,0.74,0.00,11.87,0.00,15.50,160.04,0.00,20.59,2.79,0.00,15.03,0.00
PJCIFN2,13/03/2024 09:42:00,231.01,227.80,229.54,0.14,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.26,167.01,0.00,62.16,4.88,0.00,16.73,0.00,9.58,154.38,0.00,8.41,1.33,0.00,12.52,0.00,15.93,159.83,0.00,21.75,2.86,0.00,14.96,0.00
PJCIFN2,13/03/2024 09:43:00,231.14,227.80,229.50,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.40,169.61,0.00,63.37,4.87,0.00,17.25,0.00,7.86,151.88,0.00,8.41,1.33,0.00,11.94,0.00,16.42,159.39,0.00,20.81,2.80,0.00,15.11,0.00
PJCIFN2,13/03/2024 09:44:00,231.01,227.80,229.55,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.05,169.97,0.00,62.16,4.86,0.00,17.27,0.00,8.43,150.53,0.00,8.40,0.15,0.00,13.07,0.00,15.52,159.58,0.00,20.23,2.84,0.00,15.04,0.00
PJCIFN2,13/03/2024 09:45:00,231.14,227.28,229.46,0.14,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.11,169.62,0.00,79.22,4.86,0.00,17.25,0.00,8.99,152.71,0.00,8.41,1.90,0.00,12.62,0.00,16.37,159.48,0.00,24.17,3.03,0.00,15.04,0.00
PJCIFN2,13/03/2024 09:46:00,230.75,227.41,229.53,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.40,169.22,0.00,62.06,4.86,0.00,16.70,0.00,9.04,152.72,0.00,8.42,1.33,0.00,13.13,0.00,15.69,159.33,0.00,20.42,2.93,0.00,14.89,0.00
PJCIFN2,13/03/2024 09:47:00,230.75,227.67,229.46,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.39,168.00,0.00,62.78,5.43,0.00,17.32,0.00,7.26,151.87,0.00,9.00,0.74,0.00,13.13,0.00,16.98,159.43,0.00,20.98,3.01,0.00,15.14,0.00
PJCIFN2,13/03/2024 09:48:00,230.75,228.06,229.53,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.86,171.37,0.00,61.65,5.42,0.00,16.70,0.00,8.45,151.54,0.00,7.24,0.74,0.00,12.52,0.00,16.40,159.69,0.00,21.21,2.84,0.00,15.07,0.00
PJCIFN2,13/03/2024 09:49:00,230.75,227.67,229.46,0.13,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.66,183.90,0.00,62.27,4.29,0.00,17.15,0.00,9.01,153.39,0.00,7.85,1.33,0.00,13.13,0.00,15.22,160.84,0.00,20.29,2.96,0.00,15.09,0.00
PJCIFN2,13/03/2024 09:50:00,230.75,227.67,229.48,0.15,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.55,170.11,0.00,79.80,5.42,0.00,17.26,0.00,8.43,152.20,0.00,8.98,0.74,0.00,12.52,0.00,16.00,159.51,0.00,23.53,2.86,0.00,15.17,0.00
PJCIFN2,13/03/2024 09:51:00,230.88,227.80,229.45,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.41,171.57,0.00,63.37,4.84,0.00,17.34,0.00,9.02,152.80,0.00,8.40,0.74,0.00,12.45,0.00,16.93,159.54,0.00,20.85,2.85,0.00,14.97,0.00
PJCIFN2,13/03/2024 09:52:00,230.63,227.80,229.51,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.92,168.31,0.00,61.13,5.42,0.00,17.28,0.00,9.03,152.47,0.00,8.42,0.74,0.00,13.10,0.00,15.73,159.76,0.00,20.55,2.88,0.00,15.13,0.00
PJCIFN2,13/03/2024 09:53:00,230.88,227.80,229.47,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.28,171.53,0.00,61.06,4.87,0.00,17.35,0.00,7.85,152.38,0.00,7.82,1.33,0.00,13.06,0.00,16.56,159.25,0.00,21.17,2.97,0.00,15.01,0.00
PJCIFN2,13/03/2024 09:54:00,230.88,227.93,229.50,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.49,170.18,0.00,62.27,4.89,0.00,17.25,0.00,9.02,152.72,0.00,7.81,1.33,0.00,12.52,0.00,15.70,159.58,0.00,20.33,2.74,0.00,15.15,0.00
PJCIFN2,13/03/2024 09:55:00,231.27,227.67,229.40,0.13,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.05,168.43,0.00,75.62,4.83,0.00,16.67,0.00,9.03,151.96,0.00,8.41,1.33,0.00,12.43,0.00,16.06,159.55,0.00,23.24,2.96,0.00,14.94,0.00
PJCIFN2,13/03/2024 09:56:00,230.88,227.80,229.50,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.45,172.34,0.00,63.44,4.87,0.00,17.29,0.00,8.44,151.80,0.00,9.00,1.33,0.00,13.05,0.00,17.89,159.50,0.00,21.11,2.87,0.00,15.18,0.00
PJCIFN2,13/03/2024 09:57:00,230.75,227.54,229.44,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.88,171.08,0.00,62.16,5.42,0.00,17.25,0.00,9.06,152.97,0.00,9.00,1.32,0.00,13.17,0.00,15.76,159.37,0.00,20.92,2.94,0.00,15.08,0.00
PJCIFN2,13/03/2024 09:58:00,230.63,227.80,229.50,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.04,170.89,0.00,60.41,4.85,0.00,16.74,0.00,9.02,151.88,0.00,8.99,0.15,0.00,13.13,0.00,16.04,159.70,0.00,21.35,2.95,0.00,15.01,0.00
PJCIFN2,13/03/2024 09:59:00,231.01,227.80,229.48,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.42,171.57,0.00,61.13,4.28,0.00,17.26,0.00,8.43,152.30,0.00,7.23,0.74,0.00,13.03,0.00,15.24,159.32,0.00,20.28,2.75,0.00,14.97,0.00
PJCIFN2,13/03/2024 10:00:00,230.88,227.80,229.44,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.61,171.85,0.00,65.53,4.85,0.00,17.23,0.00,8.41,153.23,0.00,8.41,0.74,0.00,12.50,0.00,15.67,159.80,0.00,24.02,2.76,0.00,14.96,0.00
PJCIFN2,13/03/2024 10:01:00,230.88,227.67,229.46,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.38,179.32,0.00,62.27,5.42,0.00,17.32,0.00,9.61,152.56,0.00,8.41,1.32,0.00,13.05,0.00,16.61,161.33,0.00,20.90,2.92,0.00,14.96,0.00
PJCIFN2,13/03/2024 10:02:00,230.63,227.80,229.40,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.74,171.56,0.00,61.72,4.86,0.00,16.54,0.00,7.85,154.40,0.00,8.99,1.33,0.00,12.59,0.00,17.15,160.27,0.00,20.83,2.80,0.00,14.97,0.00
PJCIFN2,13/03/2024 10:03:00,231.01,227.80,229.45,0.14,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.77,169.49,0.00,74.11,4.27,0.00,17.84,0.00,8.43,154.07,0.00,7.85,1.33,0.00,12.58,0.00,15.96,160.59,0.00,22.95,2.91,0.00,15.20,0.00
PJCIFN2,13/03/2024 10:04:00,230.88,227.67,229.44,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.84,174.21,0.00,61.20,4.86,0.00,16.70,0.00,8.41,154.14,0.00,8.40,1.33,0.00,11.95,0.00,18.27,160.46,0.00,20.44,2.78,0.00,14.79,0.00
PJCIFN2,13/03/2024 10:05:00,230.75,227.80,229.44,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.36,171.76,0.00,66.26,4.88,0.00,17.27,0.00,9.62,154.79,0.00,8.99,1.33,0.00,13.13,0.00,16.62,160.72,0.00,23.81,3.06,0.00,15.03,0.00
PJCIFN2,13/03/2024 10:06:00,230.88,227.80,229.51,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.83,172.74,0.00,62.16,4.29,0.00,16.68,0.00,8.45,152.89,0.00,8.43,0.74,0.00,12.50,0.00,16.48,161.03,0.00,20.75,2.84,0.00,14.98,0.00
PJCIFN2,13/03/2024 10:07:00,231.01,227.80,229.46,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.38,170.40,0.00,61.10,4.87,0.00,16.73,0.00,9.02,153.98,0.00,8.41,1.33,0.00,12.52,0.00,16.18,160.81,0.00,20.70,2.98,0.00,14.97,0.00
PJCIFN2,13/03/2024 10:08:00,230.75,227.80,229.49,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.32,172.55,0.00,62.23,4.28,0.00,16.64,0.00,9.61,154.81,0.00,8.41,1.33,0.00,13.12,0.00,15.86,161.00,0.00,20.82,2.94,0.00,14.93,0.00
PJCIFN2,13/03/2024 10:09:00,230.88,227.67,229.45,0.13,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.05,174.02,0.00,61.54,4.83,0.00,17.26,0.00,8.45,152.89,0.00,7.80,1.32,0.00,12.54,0.00,16.60,160.88,0.00,20.23,2.75,0.00,14.85,0.00
PJCIFN2,13/03/2024 10:10:00,230.63,227.67,229.38,0.13,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.42,174.60,0.00,70.55,4.88,0.00,17.90,0.00,8.41,155.38,0.00,8.41,1.33,0.00,12.43,0.00,16.16,161.40,0.00,24.56,2.71,0.00,15.00,0.00
PJCIFN2,13/03/2024 10:11:00,230.75,227.54,229.47,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.47,170.48,0.00,62.68,4.84,0.00,17.26,0.00,8.43,156.34,0.00,9.02,1.33,0.00,13.12,0.00,17.27,161.37,0.00,21.12,2.69,0.00,15.03,0.00
PJCIFN2,13/03/2024 10:12:00,231.27,227.67,229.38,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.07,170.21,0.00,62.85,5.47,0.00,17.24,0.00,7.85,155.07,0.00,8.41,1.32,0.00,13.05,0.00,16.45,161.45,0.00,21.16,2.98,0.00,14.99,0.00
PJCIFN2,13/03/2024 10:13:00,230.88,227.54,229.40,0.14,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.38,182.08,0.00,62.09,4.87,0.00,17.25,0.00,8.42,153.81,0.00,8.41,1.33,0.00,13.13,0.00,16.75,163.20,0.00,20.49,2.91,0.00,15.14,0.00
PJCIFN2,13/03/2024 10:14:00,231.40,227.80,229.40,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.36,175.09,0.00,61.17,4.85,0.00,17.27,0.00,9.05,154.90,0.00,8.98,0.74,0.00,13.10,0.00,18.30,161.46,0.00,20.84,2.86,0.00,15.18,0.00
PJCIFN2,13/03/2024 10:15:00,230.88,227.41,229.42,0.14,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.45,175.98,0.00,63.92,5.45,0.00,16.74,0.00,9.02,153.72,0.00,8.41,1.33,0.00,12.52,0.00,16.82,161.81,0.00,25.47,2.93,0.00,14.98,0.00
PJCIFN2,13/03/2024 10:16:00,230.88,227.28,229.39,0.14,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.20,170.40,0.00,74.86,4.84,0.00,17.28,0.00,8.43,155.55,0.00,11.40,1.32,0.00,13.13,0.00,17.75,161.67,0.00,23.86,2.73,0.00,15.01,0.00
PJCIFN2,13/03/2024 10:17:00,230.75,227.67,229.39,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.06,0.00,31.33,171.18,0.00,64.13,4.28,0.00,16.66,0.00,8.43,155.46,0.00,9.00,0.15,0.00,12.46,0.00,18.16,162.03,0.00,23.10,2.77,0.00,14.86,0.00
PJCIFN2,13/03/2024 10:18:00,230.75,227.41,229.37,0.14,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.93,172.94,0.00,61.27,4.86,0.00,16.66,0.00,9.03,153.65,0.00,8.41,1.33,0.00,13.13,0.00,17.98,161.57,0.00,20.95,2.83,0.00,14.96,0.00
PJCIFN2,13/03/2024 10:19:00,231.01,227.67,229.44,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.28,172.25,0.00,62.30,4.89,0.00,16.67,0.00,9.61,153.38,0.00,8.40,1.91,0.00,13.62,0.00,16.77,161.82,0.00,20.52,3.02,0.00,15.17,0.00
PJCIFN2,13/03/2024 10:20:00,231.27,227.54,229.40,0.14,0.77,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.77,175.98,0.00,65.20,5.41,0.00,17.26,0.00,9.53,155.07,0.00,9.64,1.33,0.00,13.10,0.00,16.76,161.80,0.00,25.95,3.10,0.00,14.99,0.00
PJCIFN2,13/03/2024 10:21:00,230.75,227.80,229.44,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.41,172.74,0.00,62.20,4.84,0.00,17.16,0.00,9.07,153.21,0.00,7.83,1.32,0.00,13.07,0.00,17.01,161.45,0.00,21.14,2.84,0.00,15.13,0.00
PJCIFN2,13/03/2024 10:22:00,231.01,227.80,229.41,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.38,172.75,0.00,61.68,4.84,0.00,17.28,0.00,9.02,156.10,0.00,9.00,1.34,0.00,13.05,0.00,16.26,161.36,0.00,21.86,3.01,0.00,15.11,0.00
PJCIFN2,13/03/2024 10:23:00,230.88,227.80,229.39,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,32.69,172.15,0.00,62.75,4.83,0.00,16.53,0.00,9.03,153.55,0.00,8.41,0.74,0.00,12.60,0.00,15.78,160.84,0.00,20.36,2.69,0.00,14.85,0.00
PJCIFN2,13/03/2024 10:24:00,231.01,227.80,229.48,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.49,172.44,0.00,61.58,4.87,0.00,16.69,0.00,8.44,153.72,0.00,8.41,0.74,0.00,12.54,0.00,16.39,160.83,0.00,20.30,3.01,0.00,15.01,0.00
PJCIFN2,13/03/2024 10:25:00,231.01,227.54,229.37,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.83,181.45,0.00,62.96,4.83,0.00,17.26,0.00,7.81,154.55,0.00,9.58,1.33,0.00,12.44,0.00,15.50,162.75,0.00,25.71,3.00,0.00,15.05,0.00
PJCIFN2,13/03/2024 10:26:00,230.63,227.93,229.52,0.14,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.86,171.75,0.00,66.33,4.87,0.00,17.25,0.00,8.44,152.21,0.00,10.79,1.33,0.00,13.12,0.00,16.13,160.48,0.00,23.22,2.89,0.00,15.14,0.00
PJCIFN2,13/03/2024 10:27:00,231.14,227.93,229.44,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.78,170.96,0.00,64.06,5.46,0.00,16.67,0.00,9.02,154.24,0.00,10.75,1.91,0.00,13.21,0.00,17.84,160.27,0.00,24.02,3.09,0.00,14.94,0.00
PJCIFN2,13/03/2024 10:28:00,230.88,227.93,229.52,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.38,171.08,0.00,62.78,4.87,0.00,16.74,0.00,9.03,154.15,0.00,8.41,0.74,0.00,13.13,0.00,16.47,159.95,0.00,21.48,2.94,0.00,14.99,0.00
PJCIFN2,13/03/2024 10:29:00,231.01,227.80,229.48,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.31,172.04,0.00,61.58,4.28,0.00,17.21,0.00,9.07,151.95,0.00,8.42,1.32,0.00,12.57,0.00,16.48,159.79,0.00,20.52,2.81,0.00,15.02,0.00
PJCIFN2,13/03/2024 10:30:00,231.01,227.93,229.51,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,29.63,171.85,0.00,64.61,4.87,0.00,16.75,0.00,8.99,153.46,0.00,8.42,0.74,0.00,12.51,0.00,16.12,160.06,0.00,25.30,3.02,0.00,14.83,0.00
PJCIFN2,13/03/2024 10:31:00,231.01,227.80,229.45,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.31,170.30,0.00,63.99,4.90,0.00,16.74,0.00,9.02,152.30,0.00,9.62,1.33,0.00,13.13,0.00,16.34,159.52,0.00,22.40,2.89,0.00,14.99,0.00
PJCIFN2,13/03/2024 10:32:00,230.88,227.80,229.52,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.20,173.03,0.00,63.33,4.83,0.00,16.75,0.00,7.84,152.05,0.00,8.41,1.33,0.00,13.13,0.00,15.87,159.54,0.00,21.78,2.90,0.00,15.07,0.00
PJCIFN2,13/03/2024 10:33:00,230.88,227.93,229.49,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.22,167.88,0.00,64.06,4.88,0.00,17.22,0.00,9.03,152.46,0.00,7.83,1.33,0.00,13.09,0.00,16.78,159.36,0.00,20.49,3.04,0.00,15.16,0.00
PJCIFN2,13/03/2024 10:34:00,230.88,227.67,229.53,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.09,168.90,0.00,61.06,4.86,0.00,16.75,0.00,9.03,151.79,0.00,8.41,0.74,0.00,13.10,0.00,15.73,159.66,0.00,20.63,2.82,0.00,15.30,0.00
PJCIFN2,13/03/2024 10:35:00,230.88,227.93,229.47,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.81,171.38,0.00,62.93,5.43,0.00,17.27,0.00,8.41,152.46,0.00,9.00,1.91,0.00,13.03,0.00,16.78,159.48,0.00,23.75,2.99,0.00,15.15,0.00
PJCIFN2,13/03/2024 10:36:00,231.01,227.67,229.50,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.93,171.19,0.00,61.72,4.83,0.00,16.66,0.00,9.01,153.72,0.00,8.41,0.74,0.00,13.62,0.00,17.34,159.40,0.00,20.95,2.99,0.00,14.95,0.00
PJCIFN2,13/03/2024 10:37:00,230.75,227.54,229.48,0.13,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.67,177.85,0.00,62.09,4.87,0.00,17.25,0.00,7.25,152.79,0.00,9.00,0.74,0.00,13.05,0.00,17.13,161.09,0.00,21.22,3.06,0.00,15.13,0.00
PJCIFN2,13/03/2024 10:38:00,231.01,227.80,229.47,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.42,170.60,0.00,62.20,4.83,0.00,16.69,0.00,9.00,151.80,0.00,8.41,0.74,0.00,12.53,0.00,18.21,159.19,0.00,20.95,2.90,0.00,14.93,0.00
PJCIFN2,13/03/2024 10:39:00,230.63,227.93,229.50,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.71,170.21,0.00,62.20,4.86,0.00,17.26,0.00,8.44,152.38,0.00,8.41,0.74,0.00,12.53,0.00,16.46,159.29,0.00,20.25,2.89,0.00,15.08,0.00
PJCIFN2,13/03/2024 10:40:00,230.75,227.54,229.44,0.13,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.84,170.46,0.00,67.03,4.30,0.00,16.68,0.00,8.40,153.48,0.00,9.59,1.33,0.00,12.54,0.00,17.29,159.79,0.00,24.83,2.82,0.00,15.04,0.00
PJCIFN2,13/03/2024 10:41:00,230.63,227.80,229.48,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.49,170.49,0.00,62.75,4.88,0.00,16.67,0.00,8.43,151.71,0.00,9.00,0.74,0.00,12.54,0.00,17.14,159.65,0.00,22.28,2.94,0.00,14.99,0.00
PJCIFN2,13/03/2024 10:42:00,230.88,227.16,229.48,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.86,173.62,0.00,61.68,5.46,0.00,16.60,0.00,7.84,154.48,0.00,8.41,1.33,0.00,12.45,0.00,15.99,159.59,0.00,20.61,2.79,0.00,15.08,0.00
PJCIFN2,13/03/2024 10:43:00,231.01,227.93,229.48,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.81,169.40,0.00,63.51,4.28,0.00,17.16,0.00,8.45,153.64,0.00,8.42,0.74,0.00,13.05,0.00,16.75,159.32,0.00,21.30,2.82,0.00,14.87,0.00
PJCIFN2,13/03/2024 10:44:00,231.40,227.67,229.44,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.76,170.99,0.00,61.10,4.84,0.00,17.25,0.00,8.42,151.46,0.00,7.82,1.33,0.00,12.54,0.00,15.33,159.41,0.00,20.03,2.85,0.00,15.03,0.00
PJCIFN2,13/03/2024 10:45:00,230.63,227.67,229.42,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.22,170.30,0.00,75.75,4.85,0.00,17.31,0.00,9.02,152.80,0.00,8.97,0.74,0.00,13.05,0.00,17.56,159.60,0.00,24.96,2.98,0.00,14.93,0.00
PJCIFN2,13/03/2024 10:46:00,230.75,227.67,229.43,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,29.08,170.84,0.00,64.58,4.29,0.00,17.26,0.00,8.44,152.95,0.00,9.01,1.91,0.00,12.59,0.00,16.60,159.66,0.00,22.20,2.89,0.00,14.84,0.00
PJCIFN2,13/03/2024 10:47:00,230.63,227.67,229.49,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.47,171.76,0.00,63.40,5.46,0.00,16.74,0.00,8.45,152.63,0.00,7.83,1.32,0.00,12.43,0.00,16.72,159.69,0.00,20.55,2.95,0.00,15.04,0.00
PJCIFN2,13/03/2024 10:48:00,231.01,227.67,229.41,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.86,172.63,0.00,61.68,4.30,0.00,17.25,0.00,7.23,152.89,0.00,8.41,1.33,0.00,13.13,0.00,16.36,159.26,0.00,21.52,2.93,0.00,15.03,0.00
PJCIFN2,13/03/2024 10:49:00,230.63,227.80,229.51,0.13,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.78,180.11,0.00,61.72,4.88,0.00,17.25,0.00,9.01,152.21,0.00,8.41,1.90,0.00,12.54,0.00,16.26,161.20,0.00,20.07,3.10,0.00,15.19,0.00
PJCIFN2,13/03/2024 10:50:00,230.63,227.67,229.43,0.14,0.75,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.49,172.55,0.00,77.37,4.29,0.00,16.74,0.00,9.02,150.53,0.00,8.41,1.33,0.00,13.04,0.00,16.16,159.71,0.00,25.08,2.91,0.00,15.09,0.00
PJCIFN2,13/03/2024 10:51:00,230.63,227.67,229.45,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.45,171.36,0.00,62.75,4.84,0.00,16.08,0.00,7.25,152.38,0.00,9.00,1.33,0.00,12.43,0.00,16.64,159.68,0.00,22.62,2.78,0.00,14.84,0.00
PJCIFN2,13/03/2024 10:52:00,230.88,227.54,229.48,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.84,169.51,0.00,63.44,4.84,0.00,16.71,0.00,8.44,153.22,0.00,8.99,1.33,0.00,11.95,0.00,15.24,159.92,0.00,20.65,2.88,0.00,14.86,0.00
PJCIFN2,13/03/2024 10:53:00,230.88,227.54,229.43,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.09,172.44,0.00,63.99,4.85,0.00,16.74,0.00,8.44,151.63,0.00,8.39,1.33,0.00,13.01,0.00,15.86,159.88,0.00,21.44,2.93,0.00,14.89,0.00
PJCIFN2,13/03/2024 10:54:00,230.88,227.67,229.47,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.75,170.30,0.00,61.03,5.43,0.00,17.30,0.00,8.44,153.55,0.00,8.41,1.34,0.00,13.06,0.00,16.18,160.18,0.00,20.18,2.98,0.00,14.85,0.00
PJCIFN2,13/03/2024 10:55:00,230.75,227.93,229.41,0.13,0.76,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,29.06,173.43,0.00,78.00,4.87,0.00,17.19,0.00,7.85,152.38,0.00,8.98,1.33,0.00,12.52,0.00,16.84,160.42,0.00,24.98,2.85,0.00,14.80,0.00
PJCIFN2,13/03/2024 10:56:00,231.01,227.41,229.45,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.43,172.14,0.00,63.99,5.45,0.00,17.29,0.00,8.46,152.36,0.00,8.42,1.33,0.00,13.10,0.00,15.57,160.64,0.00,22.00,2.98,0.00,15.02,0.00
PJCIFN2,13/03/2024 10:57:00,230.75,227.67,229.48,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.83,171.77,0.00,61.68,4.30,0.00,16.67,0.00,8.42,153.72,0.00,8.40,1.33,0.00,13.11,0.00,17.33,160.93,0.00,20.91,2.82,0.00,15.10,0.00
PJCIFN2,13/03/2024 10:58:00,230.75,227.80,229.42,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.65,172.73,0.00,62.16,5.43,0.00,17.26,0.00,8.40,152.79,0.00,7.86,1.32,0.00,13.07,0.00,14.51,160.83,0.00,21.28,2.95,0.00,14.94,0.00
PJCIFN2,13/03/2024 10:59:00,230.75,227.80,229.47,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.14,170.70,0.00,62.34,5.43,0.00,17.24,0.00,7.85,154.70,0.00,8.41,1.33,0.00,13.14,0.00,15.30,161.40,0.00,20.21,2.90,0.00,15.08,0.00
PJCIFN2,13/03/2024 11:00:00,231.01,227.67,229.40,0.13,0.75,0.00,0.34,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,29.14,171.18,0.00,77.33,6.61,0.00,16.71,0.00,9.00,153.90,0.00,8.99,0.74,0.00,11.91,0.00,15.17,161.59,0.00,25.13,2.84,0.00,14.82,0.00
PJCIFN2,13/03/2024 11:01:00,230.50,227.67,229.35,0.14,0.80,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.20,181.62,0.00,60.58,4.87,0.00,17.25,0.00,7.85,154.81,0.00,8.99,0.74,0.00,12.45,0.00,15.93,163.27,0.00,21.53,2.93,0.00,15.00,0.00
PJCIFN2,13/03/2024 11:02:00,230.63,227.28,229.40,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,29.71,171.87,0.00,62.82,4.88,0.00,17.29,0.00,7.25,150.44,0.00,9.03,1.32,0.00,13.58,0.00,15.15,161.76,0.00,21.18,2.73,0.00,14.99,0.00
PJCIFN2,13/03/2024 11:03:00,230.75,227.93,229.37,0.13,0.76,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.71,173.14,0.00,71.56,4.87,0.00,17.24,0.00,7.85,155.33,0.00,8.99,1.32,0.00,12.46,0.00,15.45,161.56,0.00,24.01,2.84,0.00,14.92,0.00
PJCIFN2,13/03/2024 11:04:00,230.88,227.67,229.42,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.08,171.16,0.00,62.27,5.46,0.00,17.11,0.00,8.43,154.07,0.00,8.99,1.34,0.00,13.03,0.00,14.80,161.57,0.00,21.37,2.92,0.00,15.16,0.00
PJCIFN2,13/03/2024 11:05:00,230.50,227.28,229.28,0.13,0.77,0.00,0.35,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.76,174.90,0.00,80.12,5.42,0.00,16.65,0.00,8.44,155.84,0.00,10.18,1.33,0.00,13.05,0.00,16.81,162.06,0.00,24.63,2.92,0.00,15.06,0.00
PJCIFN2,13/03/2024 11:06:00,231.01,227.67,229.43,0.13,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.84,176.47,0.00,63.88,4.89,0.00,16.67,0.00,9.04,153.38,0.00,8.43,1.33,0.00,12.57,0.00,15.92,162.01,0.00,21.64,2.95,0.00,15.07,0.00
PJCIFN2,13/03/2024 11:07:00,231.01,227.80,229.42,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.24,170.37,0.00,62.85,4.29,0.00,17.33,0.00,8.43,154.15,0.00,8.99,1.33,0.00,12.53,0.00,15.35,162.28,0.00,20.91,2.89,0.00,14.94,0.00
PJCIFN2,13/03/2024 11:08:00,231.14,227.67,229.36,0.14,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.36,174.31,0.00,61.13,4.87,0.00,16.76,0.00,7.83,154.22,0.00,8.41,1.32,0.00,12.50,0.00,16.00,161.82,0.00,21.39,2.80,0.00,14.99,0.00
PJCIFN2,13/03/2024 11:09:00,230.63,227.54,229.41,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,29.65,172.24,0.00,62.85,4.27,0.00,17.24,0.00,9.02,154.81,0.00,8.41,1.32,0.00,12.54,0.00,15.37,161.95,0.00,20.58,2.78,0.00,15.04,0.00
PJCIFN2,13/03/2024 11:10:00,230.63,227.41,229.37,0.13,0.76,0.00,0.36,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.52,172.07,0.00,80.79,4.30,0.00,16.74,0.00,9.05,155.16,0.00,8.41,1.33,0.00,12.54,0.00,14.68,161.80,0.00,24.92,2.96,0.00,15.16,0.00
PJCIFN2,13/03/2024 11:11:00,230.88,227.67,229.40,0.14,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.24,175.19,0.00,62.71,4.28,0.00,16.68,0.00,9.03,154.24,0.00,8.43,1.33,0.00,13.03,0.00,17.51,161.33,0.00,21.17,2.76,0.00,14.98,0.00
PJCIFN2,13/03/2024 11:12:00,230.88,227.67,229.41,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.06,171.43,0.00,63.30,4.85,0.00,17.24,0.00,7.84,154.73,0.00,8.41,0.74,0.00,12.52,0.00,15.03,161.41,0.00,20.59,2.88,0.00,14.76,0.00
PJCIFN2,13/03/2024 11:13:00,231.01,227.93,229.46,0.13,0.81,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.41,186.66,0.00,62.89,4.87,0.00,17.27,0.00,8.97,154.15,0.00,8.41,0.74,0.00,12.45,0.00,14.60,162.77,0.00,21.69,2.85,0.00,14.98,0.00
PJCIFN2,13/03/2024 11:14:00,230.75,227.67,229.43,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.74,170.58,0.00,61.68,4.88,0.00,17.24,0.00,8.97,153.56,0.00,8.44,1.33,0.00,13.11,0.00,17.03,160.79,0.00,20.56,3.05,0.00,15.18,0.00
PJCIFN2,13/03/2024 11:15:00,230.75,227.54,229.44,0.13,0.76,0.00,0.36,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.27,172.65,0.00,80.84,4.87,0.00,17.27,0.00,9.56,152.97,0.00,8.42,1.33,0.00,11.96,0.00,15.38,160.47,0.00,24.77,2.89,0.00,14.93,0.00
PJCIFN2,13/03/2024 11:16:00,230.63,227.67,229.49,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.66,172.26,0.00,62.30,4.87,0.00,16.67,0.00,9.03,153.06,0.00,8.42,1.33,0.00,13.13,0.00,15.82,160.44,0.00,21.10,2.82,0.00,15.02,0.00
PJCIFN2,13/03/2024 11:17:00,231.27,227.80,229.47,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.24,169.06,0.00,62.20,4.86,0.00,17.16,0.00,8.39,152.45,0.00,8.99,0.74,0.00,12.54,0.00,15.81,160.09,0.00,20.83,2.85,0.00,14.91,0.00
PJCIFN2,13/03/2024 11:18:00,230.75,227.67,229.54,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.40,169.13,0.00,62.85,4.29,0.00,17.25,0.00,8.42,152.72,0.00,8.40,1.33,0.00,13.05,0.00,14.77,159.88,0.00,21.48,2.83,0.00,15.13,0.00
PJCIFN2,13/03/2024 11:19:00,230.75,227.67,229.51,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.67,172.84,0.00,62.23,4.28,0.00,16.75,0.00,7.25,153.98,0.00,7.83,1.33,0.00,12.59,0.00,15.50,160.10,0.00,20.13,2.91,0.00,14.92,0.00
PJCIFN2,13/03/2024 11:20:00,230.75,227.80,229.50,0.14,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.86,170.25,0.00,79.89,5.45,0.00,17.25,0.00,8.44,152.89,0.00,8.45,1.91,0.00,13.16,0.00,16.60,159.85,0.00,24.88,3.06,0.00,15.18,0.00
PJCIFN2,13/03/2024 11:21:00,230.75,227.93,229.51,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.95,170.79,0.00,65.27,4.87,0.00,17.85,0.00,8.43,150.70,0.00,8.42,1.33,0.00,13.65,0.00,16.16,159.76,0.00,22.30,2.99,0.00,15.09,0.00
PJCIFN2,13/03/2024 11:22:00,230.88,227.54,229.48,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.27,169.91,0.00,61.06,4.26,0.00,16.70,0.00,8.48,153.31,0.00,7.84,1.33,0.00,12.56,0.00,15.16,159.55,0.00,20.48,2.65,0.00,14.91,0.00
PJCIFN2,13/03/2024 11:23:00,230.88,227.93,229.58,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.09,168.64,0.00,61.13,5.46,0.00,17.32,0.00,8.96,150.87,0.00,7.82,1.32,0.00,12.54,0.00,15.12,159.14,0.00,21.26,2.81,0.00,15.03,0.00
PJCIFN2,13/03/2024 11:24:00,230.88,227.80,229.46,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.14,171.19,0.00,62.37,4.87,0.00,17.24,0.00,8.45,153.06,0.00,7.82,1.32,0.00,13.62,0.00,16.03,159.56,0.00,20.28,2.91,0.00,15.08,0.00
PJCIFN2,13/03/2024 11:25:00,230.75,227.80,229.44,0.13,0.81,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.12,184.90,0.00,77.00,4.86,0.00,17.26,0.00,8.43,152.96,0.00,8.42,1.34,0.00,12.53,0.00,15.03,161.40,0.00,24.55,2.93,0.00,14.92,0.00
PJCIFN2,13/03/2024 11:26:00,230.75,227.67,229.43,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.79,169.52,0.00,62.30,5.41,0.00,16.73,0.00,8.43,153.56,0.00,9.01,1.33,0.00,13.05,0.00,16.24,159.61,0.00,21.14,2.82,0.00,15.05,0.00
PJCIFN2,13/03/2024 11:27:00,230.75,227.93,229.54,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.31,171.36,0.00,63.40,5.43,0.00,16.74,0.00,8.44,152.29,0.00,9.00,0.74,0.00,12.56,0.00,15.64,159.42,0.00,20.63,2.86,0.00,15.14,0.00
PJCIFN2,13/03/2024 11:28:00,230.75,227.67,229.44,0.14,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.47,168.03,0.00,62.13,4.28,0.00,16.67,0.00,8.43,152.53,0.00,7.82,0.74,0.00,13.05,0.00,15.74,159.35,0.00,20.32,2.73,0.00,15.11,0.00
PJCIFN2,13/03/2024 11:29:00,230.75,227.67,229.54,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.42,172.05,0.00,60.48,4.87,0.00,17.25,0.00,7.85,152.55,0.00,7.83,1.92,0.00,13.02,0.00,15.81,159.33,0.00,21.15,2.95,0.00,14.97,0.00
PJCIFN2,13/03/2024 11:30:00,230.63,227.80,229.43,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.88,170.77,0.00,78.00,4.28,0.00,17.27,0.00,7.83,153.90,0.00,9.00,1.32,0.00,12.45,0.00,14.94,159.64,0.00,24.67,2.85,0.00,15.03,0.00
PJCIFN2,13/03/2024 11:31:00,231.01,227.93,229.46,0.14,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.38,169.43,0.00,63.99,5.41,0.00,16.75,0.00,8.43,152.13,0.00,9.00,1.33,0.00,12.49,0.00,17.16,159.62,0.00,21.56,2.71,0.00,14.95,0.00
PJCIFN2,13/03/2024 11:32:00,230.88,227.80,229.43,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.41,171.28,0.00,61.03,4.87,0.00,17.25,0.00,8.96,151.53,0.00,8.41,1.33,0.00,12.53,0.00,15.81,159.56,0.00,20.58,3.02,0.00,15.07,0.00
PJCIFN2,13/03/2024 11:33:00,230.88,227.67,229.51,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.56,170.18,0.00,61.54,4.87,0.00,17.33,0.00,7.85,152.95,0.00,7.84,1.33,0.00,11.97,0.00,16.22,159.63,0.00,20.36,2.91,0.00,15.12,0.00
PJCIFN2,13/03/2024 11:34:00,231.65,227.80,229.44,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.07,170.21,0.00,61.13,4.29,0.00,17.28,0.00,7.85,152.30,0.00,7.82,1.33,0.00,12.53,0.00,15.55,159.40,0.00,21.22,2.90,0.00,15.08,0.00
PJCIFN2,13/03/2024 11:35:00,230.88,227.67,229.44,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,30.20,172.25,0.00,76.46,4.86,0.00,17.17,0.00,7.84,152.21,0.00,8.99,1.91,0.00,12.53,0.00,16.27,159.41,0.00,25.07,2.85,0.00,14.90,0.00
PJCIFN2,13/03/2024 11:36:00,230.75,227.54,229.42,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.79,170.01,0.00,62.16,4.87,0.00,16.68,0.00,8.97,153.22,0.00,8.40,1.32,0.00,13.12,0.00,17.79,159.16,0.00,20.76,2.98,0.00,15.03,0.00
PJCIFN2,13/03/2024 11:37:00,230.75,227.80,229.49,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.84,176.86,0.00,62.78,4.87,0.00,17.33,0.00,8.43,152.72,0.00,9.00,1.90,0.00,13.03,0.00,16.72,161.14,0.00,20.91,2.93,0.00,15.05,0.00
PJCIFN2,13/03/2024 11:38:00,230.75,227.67,229.39,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.84,171.18,0.00,62.13,4.88,0.00,17.87,0.00,7.84,151.78,0.00,8.41,0.74,0.00,10.70,0.00,16.34,159.60,0.00,20.36,2.96,0.00,15.06,0.00
PJCIFN2,13/03/2024 11:39:00,230.88,227.16,229.52,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.49,169.41,0.00,61.13,5.47,0.00,18.43,0.00,8.43,153.48,0.00,7.24,1.33,0.00,12.49,0.00,15.83,159.63,0.00,21.00,3.07,0.00,15.25,0.00
PJCIFN2,13/03/2024 11:40:00,230.63,227.54,229.41,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.50,170.75,0.00,74.95,4.87,0.00,17.21,0.00,7.25,153.56,0.00,9.00,0.74,0.00,11.86,0.00,17.35,159.84,0.00,24.85,3.04,0.00,15.07,0.00
PJCIFN2,13/03/2024 11:41:00,231.14,227.41,229.48,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.57,169.97,0.00,62.89,5.46,0.00,17.37,0.00,9.01,153.98,0.00,9.01,0.74,0.00,12.52,0.00,15.98,159.62,0.00,21.62,2.96,0.00,14.95,0.00
PJCIFN2,13/03/2024 11:42:00,230.63,227.80,229.41,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.36,170.41,0.00,63.33,5.41,0.00,17.84,0.00,8.45,149.94,0.00,8.40,1.33,0.00,12.52,0.00,17.05,159.70,0.00,20.85,2.85,0.00,14.92,0.00
PJCIFN2,13/03/2024 11:43:00,230.88,227.54,229.46,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.20,171.95,0.00,61.06,4.89,0.00,16.68,0.00,7.26,150.36,0.00,7.82,0.74,0.00,11.36,0.00,17.45,160.01,0.00,20.42,2.90,0.00,14.84,0.00
PJCIFN2,13/03/2024 11:44:00,230.63,227.93,229.39,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.83,172.24,0.00,62.20,4.87,0.00,17.19,0.00,7.85,153.48,0.00,7.81,0.74,0.00,11.93,0.00,18.53,159.83,0.00,21.25,2.79,0.00,14.99,0.00
PJCIFN2,13/03/2024 11:45:00,230.88,227.54,229.44,0.14,0.76,0.00,0.32,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.36,174.60,0.00,72.27,6.04,0.00,17.94,0.00,7.83,152.63,0.00,7.83,0.15,0.00,12.54,0.00,16.13,160.34,0.00,23.83,2.77,0.00,14.97,0.00
PJCIFN2,13/03/2024 11:46:00,230.75,227.80,229.42,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.12,170.88,0.00,62.16,5.46,0.00,16.69,0.00,6.66,153.39,0.00,8.41,1.33,0.00,12.59,0.00,16.33,159.92,0.00,20.90,3.23,0.00,15.01,0.00
PJCIFN2,13/03/2024 11:47:00,230.75,227.54,229.48,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.27,173.92,0.00,62.82,5.46,0.00,19.03,0.00,7.87,154.22,0.00,7.81,0.74,0.00,13.09,0.00,16.84,160.55,0.00,21.21,2.99,0.00,15.40,0.00
PJCIFN2,13/03/2024 11:48:00,230.63,227.41,229.34,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.90,170.00,0.00,61.54,4.87,0.00,17.25,0.00,6.66,150.86,0.00,8.41,-0.43,0.00,12.52,0.00,16.50,160.61,0.00,20.60,2.75,0.00,14.81,0.00
PJCIFN2,13/03/2024 11:49:00,230.75,227.41,229.43,0.13,0.81,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,30.05,185.41,0.00,62.16,6.05,0.00,18.42,0.00,7.24,152.21,0.00,7.83,1.32,0.00,10.76,0.00,15.82,162.23,0.00,20.63,2.86,0.00,15.13,0.00
PJCIFN2,13/03/2024 11:50:00,231.01,227.54,229.39,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,31.35,172.84,0.00,64.54,4.85,0.00,17.83,0.00,8.44,152.38,0.00,9.58,0.74,0.00,12.53,0.00,17.51,160.97,0.00,24.98,3.02,0.00,14.91,0.00
PJCIFN2,13/03/2024 11:51:00,230.75,227.80,229.36,0.13,0.75,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.00,172.64,0.00,65.71,4.86,0.00,17.32,0.00,9.55,154.47,0.00,10.18,-0.44,0.00,11.36,0.00,18.17,161.11,0.00,23.16,2.95,0.00,14.85,0.00
PJCIFN2,13/03/2024 11:52:00,230.75,227.67,229.43,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.36,173.14,0.00,62.85,4.88,0.00,19.01,0.00,8.42,154.31,0.00,8.98,0.15,0.00,13.12,0.00,16.10,161.17,0.00,21.10,2.72,0.00,14.96,0.00
PJCIFN2,13/03/2024 11:53:00,230.50,227.16,229.31,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.78,171.87,0.00,62.75,4.28,0.00,16.72,0.00,7.84,152.80,0.00,7.83,1.33,0.00,13.10,0.00,17.11,161.09,0.00,20.92,2.89,0.00,14.79,0.00
PJCIFN2,13/03/2024 11:54:00,230.63,227.80,229.43,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.48,170.59,0.00,62.27,4.28,0.00,17.25,0.00,8.43,154.57,0.00,8.99,0.74,0.00,11.35,0.00,16.30,161.36,0.00,20.96,2.84,0.00,15.07,0.00
PJCIFN2,13/03/2024 11:55:00,230.75,227.67,229.39,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.19,173.14,0.00,62.27,4.84,0.00,17.16,0.00,7.85,155.05,0.00,9.58,0.15,0.00,11.95,0.00,15.89,161.94,0.00,25.14,2.92,0.00,15.07,0.00
PJCIFN2,13/03/2024 11:56:00,230.37,227.54,229.35,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.69,171.75,0.00,63.40,5.44,0.00,16.68,0.00,8.42,154.55,0.00,8.99,1.33,0.00,13.02,0.00,16.01,161.43,0.00,22.03,3.05,0.00,15.03,0.00
PJCIFN2,13/03/2024 11:57:00,230.88,227.67,229.43,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.60,171.55,0.00,62.23,4.28,0.00,17.12,0.00,7.86,154.64,0.00,8.98,1.91,0.00,13.04,0.00,15.90,161.57,0.00,21.09,2.74,0.00,14.93,0.00
PJCIFN2,13/03/2024 11:58:00,230.88,227.54,229.41,0.13,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,29.40,175.09,0.00,62.68,4.85,0.00,17.26,0.00,8.44,155.29,0.00,8.41,1.33,0.00,13.07,0.00,16.14,161.74,0.00,21.24,3.02,0.00,14.92,0.00
PJCIFN2,13/03/2024 11:59:00,231.27,227.54,229.43,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.38,172.64,0.00,60.92,4.83,0.00,17.24,0.00,7.82,154.57,0.00,7.83,1.33,0.00,13.08,0.00,16.87,161.55,0.00,20.67,2.86,0.00,15.03,0.00
PJCIFN2,13/03/2024 12:00:00,230.63,227.54,229.34,0.13,0.75,0.00,0.30,0.02,0.00,0.07,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.12,172.16,0.00,67.43,4.28,0.00,16.68,0.00,8.42,156.08,0.00,8.98,1.32,0.00,13.03,0.00,15.82,161.47,0.00,25.31,2.95,0.00,15.05,0.00
PJCIFN2,13/03/2024 12:01:00,230.75,227.54,229.41,0.14,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.42,183.16,0.00,62.68,4.30,0.00,17.23,0.00,8.98,152.71,0.00,8.99,1.33,0.00,13.02,0.00,17.15,163.08,0.00,21.00,2.78,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:02:00,230.88,227.80,229.43,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.92,170.59,0.00,61.58,4.89,0.00,17.89,0.00,7.84,155.20,0.00,8.43,0.74,0.00,13.16,0.00,17.04,161.48,0.00,21.01,2.91,0.00,15.12,0.00
PJCIFN2,13/03/2024 12:03:00,231.01,227.67,229.39,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.65,171.19,0.00,63.66,5.46,0.00,17.34,0.00,8.37,154.55,0.00,7.23,-0.44,0.00,11.96,0.00,16.00,160.95,0.00,23.14,2.94,0.00,14.94,0.00
PJCIFN2,13/03/2024 12:04:00,231.14,227.67,229.45,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.97,170.90,0.00,62.23,4.88,0.00,16.67,0.00,7.86,152.63,0.00,8.41,1.33,0.00,12.45,0.00,16.15,160.87,0.00,21.19,3.01,0.00,15.01,0.00
PJCIFN2,13/03/2024 12:05:00,230.63,227.67,229.43,0.13,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,30.14,171.24,0.00,76.79,5.43,0.00,18.47,0.00,7.84,154.57,0.00,9.02,0.15,0.00,10.80,0.00,15.57,160.83,0.00,24.75,2.94,0.00,14.83,0.00
PJCIFN2,13/03/2024 12:06:00,230.75,227.80,229.42,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.86,171.37,0.00,62.27,4.88,0.00,17.90,0.00,8.43,153.98,0.00,8.42,0.74,0.00,12.54,0.00,17.17,160.40,0.00,20.77,2.92,0.00,15.00,0.00
PJCIFN2,13/03/2024 12:07:00,231.14,227.80,229.55,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.34,170.48,0.00,62.23,4.88,0.00,17.23,0.00,7.81,153.38,0.00,8.41,0.74,0.00,11.95,0.00,15.88,160.13,0.00,21.14,2.88,0.00,14.88,0.00
PJCIFN2,13/03/2024 12:08:00,230.75,227.93,229.46,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.26,170.96,0.00,62.23,6.64,0.00,18.48,0.00,7.85,153.39,0.00,7.86,1.33,0.00,13.07,0.00,16.37,160.05,0.00,21.26,3.10,0.00,15.14,0.00
PJCIFN2,13/03/2024 12:09:00,231.01,227.93,229.56,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.22,168.83,0.00,62.23,4.87,0.00,17.21,0.00,8.41,150.53,0.00,6.66,1.33,0.00,11.99,0.00,15.60,159.86,0.00,20.36,2.82,0.00,14.97,0.00
PJCIFN2,13/03/2024 12:10:00,230.63,227.54,229.44,0.13,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,30.81,172.04,0.00,74.99,4.87,0.00,17.28,0.00,8.43,152.45,0.00,9.01,-1.03,0.00,11.33,0.00,16.83,159.99,0.00,24.61,2.83,0.00,14.70,0.00
PJCIFN2,13/03/2024 12:11:00,230.63,227.80,229.54,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,33.11,170.50,0.00,62.27,4.87,0.00,17.24,0.00,7.84,152.29,0.00,8.40,1.33,0.00,13.10,0.00,16.21,159.60,0.00,21.46,2.94,0.00,15.04,0.00
PJCIFN2,13/03/2024 12:12:00,231.01,228.06,229.49,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.22,169.62,0.00,62.82,5.46,0.00,17.84,0.00,8.97,151.95,0.00,7.82,0.74,0.00,12.50,0.00,17.80,159.79,0.00,20.62,2.87,0.00,15.02,0.00
PJCIFN2,13/03/2024 12:13:00,230.75,227.80,229.45,0.13,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.93,180.81,0.00,63.92,4.86,0.00,17.91,0.00,8.43,154.15,0.00,6.65,0.15,0.00,11.87,0.00,16.73,161.04,0.00,21.52,2.77,0.00,14.88,0.00
PJCIFN2,13/03/2024 12:14:00,230.75,228.06,229.52,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.74,168.05,0.00,61.13,4.85,0.00,17.33,0.00,8.38,152.89,0.00,7.82,-0.44,0.00,12.45,0.00,15.53,159.21,0.00,20.03,2.70,0.00,15.08,0.00
PJCIFN2,13/03/2024 12:15:00,230.75,226.90,229.46,0.14,0.74,0.00,0.36,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.99,169.97,0.00,80.56,4.88,0.00,17.89,0.00,7.85,152.88,0.00,8.99,1.33,0.00,13.02,0.00,16.42,159.25,0.00,24.83,2.81,0.00,14.99,0.00
PJCIFN2,13/03/2024 12:16:00,230.88,227.54,229.51,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.32,170.21,0.00,62.23,4.88,0.00,17.24,0.00,9.02,152.72,0.00,8.41,1.33,0.00,13.05,0.00,17.28,159.55,0.00,20.96,3.16,0.00,15.20,0.00
PJCIFN2,13/03/2024 12:17:00,231.40,227.80,229.51,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.25,170.21,0.00,63.48,4.87,0.00,17.27,0.00,7.80,150.86,0.00,8.41,0.74,0.00,12.45,0.00,17.16,159.30,0.00,20.86,2.76,0.00,15.11,0.00
PJCIFN2,13/03/2024 12:18:00,230.88,227.67,229.50,0.13,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.63,169.80,0.00,72.15,5.42,0.00,17.23,0.00,8.40,152.38,0.00,7.83,0.74,0.00,12.52,0.00,15.98,159.26,0.00,21.14,2.89,0.00,15.03,0.00
PJCIFN2,13/03/2024 12:19:00,230.75,227.80,229.41,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.17,169.56,0.00,61.72,4.28,0.00,17.29,0.00,7.85,151.54,0.00,8.39,1.33,0.00,12.47,0.00,17.25,159.16,0.00,20.71,2.89,0.00,14.80,0.00
PJCIFN2,13/03/2024 12:20:00,230.88,227.80,229.50,0.13,0.74,0.00,0.35,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.25,170.19,0.00,80.30,4.86,0.00,16.67,0.00,7.85,150.53,0.00,8.99,0.74,0.00,12.44,0.00,15.87,159.66,0.00,23.80,2.85,0.00,14.96,0.00
PJCIFN2,13/03/2024 12:21:00,230.75,227.93,229.52,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.43,172.24,0.00,62.85,5.44,0.00,17.18,0.00,9.60,153.06,0.00,8.41,1.33,0.00,13.13,0.00,15.62,159.41,0.00,20.77,2.88,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:22:00,230.63,227.80,229.49,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.27,170.50,0.00,61.79,4.87,0.00,17.20,0.00,7.83,152.96,0.00,8.42,1.33,0.00,12.53,0.00,15.77,159.19,0.00,20.70,2.79,0.00,14.86,0.00
PJCIFN2,13/03/2024 12:23:00,230.75,227.93,229.49,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.84,168.64,0.00,62.85,4.86,0.00,17.26,0.00,8.42,152.03,0.00,7.82,1.33,0.00,12.45,0.00,16.30,159.49,0.00,20.46,2.82,0.00,15.01,0.00
PJCIFN2,13/03/2024 12:24:00,231.14,227.80,229.50,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.73,170.37,0.00,61.65,5.47,0.00,16.70,0.00,8.39,152.62,0.00,7.83,1.33,0.00,13.03,0.00,15.10,159.17,0.00,21.19,3.04,0.00,14.91,0.00
PJCIFN2,13/03/2024 12:25:00,231.01,227.54,229.40,0.14,0.79,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.40,181.10,0.00,77.42,4.84,0.00,17.16,0.00,8.42,152.04,0.00,8.99,1.32,0.00,13.15,0.00,16.86,161.39,0.00,24.06,2.84,0.00,15.07,0.00
PJCIFN2,13/03/2024 12:26:00,231.01,227.80,229.57,0.12,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,28.49,173.03,0.00,62.30,4.29,0.00,17.82,0.00,8.43,151.21,0.00,7.82,1.33,0.00,11.92,0.00,14.48,159.71,0.00,20.96,2.82,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:27:00,230.75,227.54,229.46,0.13,0.75,0.00,0.29,0.02,0.00,0.07,0.00,0.03,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.24,171.28,0.00,65.02,4.87,0.00,16.72,0.00,7.84,149.52,0.00,9.01,1.33,0.00,11.95,0.00,14.29,159.34,0.00,21.17,3.14,0.00,15.15,0.00
PJCIFN2,13/03/2024 12:28:00,230.88,227.93,229.52,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.03,169.51,0.00,62.27,4.88,0.00,17.26,0.00,7.83,152.04,0.00,7.82,1.33,0.00,11.94,0.00,16.05,159.52,0.00,20.58,2.93,0.00,15.02,0.00
PJCIFN2,13/03/2024 12:29:00,230.63,227.80,229.44,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.80,170.15,0.00,62.16,5.43,0.00,17.91,0.00,7.83,152.38,0.00,7.82,1.91,0.00,13.13,0.00,16.61,159.25,0.00,21.28,2.84,0.00,15.15,0.00
PJCIFN2,13/03/2024 12:30:00,230.88,227.80,229.51,0.13,0.74,0.00,0.34,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.57,169.62,0.00,78.63,4.28,0.00,16.76,0.00,7.83,150.44,0.00,9.00,0.74,0.00,13.08,0.00,15.36,158.49,0.00,23.57,2.81,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:31:00,230.75,227.54,229.46,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.01,169.81,0.00,62.23,4.86,0.00,16.74,0.00,9.03,149.52,0.00,8.98,1.33,0.00,13.11,0.00,17.20,158.25,0.00,20.95,2.81,0.00,15.01,0.00
PJCIFN2,13/03/2024 12:32:00,230.75,228.06,229.50,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.14,169.32,0.00,62.89,4.28,0.00,17.32,0.00,7.85,151.12,0.00,8.41,0.74,0.00,13.14,0.00,16.21,158.32,0.00,20.73,2.81,0.00,14.99,0.00
PJCIFN2,13/03/2024 12:33:00,230.75,227.67,229.46,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.28,170.01,0.00,61.54,4.83,0.00,16.71,0.00,9.03,149.27,0.00,7.83,1.33,0.00,13.13,0.00,13.94,158.05,0.00,20.36,2.79,0.00,14.95,0.00
PJCIFN2,13/03/2024 12:34:00,230.88,227.80,229.48,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.07,168.83,0.00,62.75,4.83,0.00,17.15,0.00,7.85,149.77,0.00,7.83,0.74,0.00,12.56,0.00,15.02,158.16,0.00,21.32,2.90,0.00,14.96,0.00
PJCIFN2,13/03/2024 12:35:00,230.88,227.80,229.45,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.77,167.48,0.00,76.29,4.88,0.00,17.25,0.00,9.05,151.45,0.00,8.99,1.33,0.00,13.12,0.00,15.68,158.03,0.00,23.35,2.83,0.00,14.96,0.00
PJCIFN2,13/03/2024 12:36:00,231.01,228.06,229.57,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.09,170.88,0.00,62.30,4.87,0.00,16.77,0.00,8.43,151.21,0.00,8.44,1.32,0.00,12.52,0.00,14.68,158.09,0.00,20.67,2.75,0.00,15.08,0.00
PJCIFN2,13/03/2024 12:37:00,230.75,227.80,229.47,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.84,179.28,0.00,62.23,5.45,0.00,17.18,0.00,8.45,150.53,0.00,7.81,1.33,0.00,13.11,0.00,14.64,159.96,0.00,20.58,2.83,0.00,14.99,0.00
PJCIFN2,13/03/2024 12:38:00,230.63,227.93,229.56,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.12,168.94,0.00,61.20,4.87,0.00,17.27,0.00,8.44,153.39,0.00,8.41,1.33,0.00,13.10,0.00,14.01,159.18,0.00,20.55,2.98,0.00,14.93,0.00
PJCIFN2,13/03/2024 12:39:00,230.88,227.67,229.47,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.08,171.16,0.00,60.99,5.43,0.00,17.16,0.00,7.85,151.87,0.00,7.81,0.74,0.00,13.06,0.00,15.51,158.95,0.00,21.09,2.92,0.00,15.10,0.00
PJCIFN2,13/03/2024 12:40:00,230.75,227.80,229.39,0.13,0.73,0.00,0.33,0.03,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,29.17,167.79,0.00,75.03,6.01,0.00,16.73,0.00,8.43,154.15,0.00,9.58,1.33,0.00,12.54,0.00,15.48,159.08,0.00,23.98,2.90,0.00,14.90,0.00
PJCIFN2,13/03/2024 12:41:00,230.88,227.93,229.51,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.81,172.25,0.00,62.82,4.86,0.00,16.65,0.00,9.03,151.87,0.00,8.43,1.91,0.00,12.53,0.00,14.89,159.08,0.00,20.77,3.01,0.00,14.85,0.00
PJCIFN2,13/03/2024 12:42:00,230.88,227.80,229.42,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.50,171.37,0.00,61.61,4.85,0.00,17.16,0.00,8.44,151.28,0.00,8.41,1.33,0.00,12.53,0.00,15.17,159.43,0.00,20.96,2.80,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:43:00,230.88,228.06,229.54,0.13,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.80,174.90,0.00,62.82,4.85,0.00,16.68,0.00,7.83,153.05,0.00,8.41,1.33,0.00,12.54,0.00,14.65,160.13,0.00,20.88,2.83,0.00,15.00,0.00
PJCIFN2,13/03/2024 12:44:00,230.88,227.80,229.41,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.07,170.41,0.00,64.03,4.28,0.00,17.24,0.00,8.43,151.19,0.00,8.41,1.33,0.00,12.58,0.00,15.58,159.65,0.00,21.55,2.90,0.00,14.94,0.00
PJCIFN2,13/03/2024 12:45:00,230.75,227.93,229.46,0.13,0.73,0.00,0.33,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.08,168.97,0.00,75.29,4.88,0.00,16.75,0.00,7.83,154.07,0.00,9.60,0.74,0.00,12.47,0.00,13.95,160.08,0.00,24.39,2.86,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:46:00,231.01,227.80,229.46,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.31,174.02,0.00,62.20,4.29,0.00,17.25,0.00,8.43,152.89,0.00,8.45,1.33,0.00,13.14,0.00,16.11,159.78,0.00,20.79,2.94,0.00,14.99,0.00
PJCIFN2,13/03/2024 12:47:00,230.75,227.80,229.47,0.12,0.76,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,28.50,173.04,0.00,62.89,4.87,0.00,16.71,0.00,8.43,151.80,0.00,9.01,1.33,0.00,13.07,0.00,15.05,159.92,0.00,21.22,2.93,0.00,15.07,0.00
PJCIFN2,13/03/2024 12:48:00,230.88,227.54,229.51,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.42,169.14,0.00,62.82,4.86,0.00,16.68,0.00,8.44,151.96,0.00,8.41,0.74,0.00,13.04,0.00,15.28,159.64,0.00,20.61,2.90,0.00,14.84,0.00
PJCIFN2,13/03/2024 12:49:00,230.75,227.67,229.42,0.13,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.69,186.56,0.00,62.23,4.87,0.00,17.24,0.00,8.42,152.80,0.00,8.41,1.32,0.00,12.53,0.00,14.51,161.52,0.00,21.43,2.86,0.00,14.98,0.00
PJCIFN2,13/03/2024 12:50:00,231.53,227.80,229.46,0.13,0.74,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.65,170.56,0.00,71.73,5.48,0.00,17.30,0.00,6.07,152.46,0.00,7.83,0.15,0.00,12.46,0.00,13.51,160.00,0.00,24.00,3.01,0.00,14.93,0.00
PJCIFN2,13/03/2024 12:51:00,230.63,227.80,229.44,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.45,170.01,0.00,62.23,4.87,0.00,16.68,0.00,9.61,152.72,0.00,9.02,-0.44,0.00,12.52,0.00,15.37,160.19,0.00,21.08,3.02,0.00,14.92,0.00
PJCIFN2,13/03/2024 12:52:00,230.75,227.67,229.48,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.40,173.32,0.00,63.37,5.46,0.00,17.16,0.00,9.02,153.56,0.00,8.99,1.33,0.00,12.50,0.00,15.03,159.90,0.00,21.02,2.92,0.00,14.95,0.00
PJCIFN2,13/03/2024 12:53:00,230.75,227.80,229.47,0.13,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.39,168.59,0.00,62.27,4.28,0.00,16.67,0.00,9.00,152.38,0.00,8.44,1.33,0.00,13.06,0.00,14.09,159.99,0.00,21.14,2.93,0.00,14.91,0.00
PJCIFN2,13/03/2024 12:54:00,230.88,227.67,229.54,0.13,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.86,173.63,0.00,61.68,5.46,0.00,17.83,0.00,8.41,152.05,0.00,7.83,-0.44,0.00,11.93,0.00,13.73,159.47,0.00,21.35,2.96,0.00,14.94,0.00
PJCIFN2,13/03/2024 12:55:00,230.88,227.80,229.41,0.13,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.65,167.35,0.00,70.43,4.87,0.00,17.27,0.00,7.84,152.28,0.00,10.22,1.33,0.00,13.02,0.00,16.41,159.10,0.00,25.00,2.85,0.00,15.01,0.00
PJCIFN2,13/03/2024 12:56:00,230.75,228.06,229.55,0.13,0.74,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,29.60,169.87,0.00,64.10,5.45,0.00,16.73,0.00,8.43,148.60,0.00,9.00,1.33,0.00,11.94,0.00,14.06,158.82,0.00,21.92,3.05,0.00,14.80,0.00
PJCIFN2,13/03/2024 12:57:00,230.88,227.67,229.57,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.80,170.31,0.00,62.78,5.43,0.00,17.27,0.00,9.61,152.21,0.00,8.42,0.74,0.00,12.52,0.00,15.17,158.66,0.00,20.70,2.95,0.00,15.05,0.00
PJCIFN2,13/03/2024 12:58:00,230.88,227.80,229.61,0.13,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.32,168.00,0.00,61.75,4.87,0.00,16.68,0.00,8.45,150.11,0.00,8.41,1.33,0.00,12.47,0.00,15.98,158.71,0.00,20.79,2.97,0.00,14.88,0.00
PJCIFN2,13/03/2024 12:59:00,231.01,227.41,229.53,0.13,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.39,167.65,0.00,61.06,4.87,0.00,16.74,0.00,7.83,151.87,0.00,8.40,0.74,0.00,12.48,0.00,15.63,158.24,0.00,21.32,2.78,0.00,14.99,0.00
PJCIFN2,13/03/2024 13:00:00,230.75,228.18,229.64,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.24,164.77,0.00,68.63,4.86,0.00,17.29,0.00,8.45,147.16,0.00,9.01,0.74,0.00,12.58,0.00,15.53,154.44,0.00,23.82,2.93,0.00,15.09,0.00
PJCIFN2,13/03/2024 13:01:00,231.01,227.54,229.66,0.13,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,30.84,174.40,0.00,62.85,4.87,0.00,17.33,0.00,9.01,146.75,0.00,9.00,0.74,0.00,12.54,0.00,16.44,154.88,0.00,20.97,3.02,0.00,14.96,0.00
PJCIFN2,13/03/2024 13:02:00,231.01,227.93,229.65,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,29.81,171.96,0.00,62.34,4.87,0.00,16.67,0.00,8.98,147.68,0.00,8.42,1.33,0.00,13.16,0.00,15.52,153.79,0.00,20.82,2.90,0.00,14.97,0.00
PJCIFN2,13/03/2024 13:03:00,231.14,227.67,229.66,0.14,0.74,0.00,0.32,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.79,169.61,0.00,74.32,5.46,0.00,17.85,0.00,8.40,146.83,0.00,9.02,1.33,0.00,11.93,0.00,15.22,154.51,0.00,22.16,3.12,0.00,15.00,0.00
PJCIFN2,13/03/2024 13:04:00,230.88,227.80,229.55,0.14,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.24,168.05,0.00,61.68,5.41,0.00,16.75,0.00,8.44,151.12,0.00,9.01,1.33,0.00,13.12,0.00,15.46,157.43,0.00,21.88,2.97,0.00,15.04,0.00
PJCIFN2,13/03/2024 13:05:00,231.01,227.80,229.58,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.03,167.84,0.00,65.09,4.87,0.00,17.28,0.00,8.43,148.35,0.00,6.65,0.15,0.00,13.02,0.00,15.51,157.36,0.00,23.64,2.80,0.00,15.02,0.00
PJCIFN2,13/03/2024 13:06:00,231.01,227.93,229.60,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.06,167.01,0.00,62.85,6.05,0.00,19.04,0.00,9.58,151.20,0.00,8.43,1.33,0.00,13.12,0.00,16.88,157.30,0.00,21.06,3.02,0.00,15.07,0.00
PJCIFN2,13/03/2024 13:07:00,230.75,227.80,229.61,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.99,169.62,0.00,63.58,4.87,0.00,17.86,0.00,8.44,148.85,0.00,8.42,1.32,0.00,13.13,0.00,15.58,157.62,0.00,20.90,2.95,0.00,15.03,0.00
PJCIFN2,13/03/2024 13:08:00,231.01,227.67,229.55,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.22,172.44,0.00,62.82,4.89,0.00,18.44,0.00,8.99,149.77,0.00,7.21,1.33,0.00,11.92,0.00,16.00,158.15,0.00,20.27,2.81,0.00,14.92,0.00
PJCIFN2,13/03/2024 13:09:00,230.75,227.93,229.61,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.16,170.77,0.00,61.82,4.88,0.00,16.71,0.00,8.43,151.36,0.00,8.40,0.74,0.00,13.03,0.00,14.61,157.73,0.00,20.73,3.00,0.00,15.00,0.00
PJCIFN2,13/03/2024 13:10:00,231.01,227.67,229.49,0.13,0.74,0.00,0.29,0.03,0.00,0.07,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.81,169.22,0.00,66.22,5.99,0.00,16.75,0.00,8.40,149.27,0.00,7.82,0.15,0.00,11.95,0.00,16.17,157.60,0.00,24.36,3.13,0.00,15.02,0.00
PJCIFN2,13/03/2024 13:11:00,230.75,227.93,229.54,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.79,170.27,0.00,62.82,4.87,0.00,17.28,0.00,9.04,149.86,0.00,9.00,1.33,0.00,11.99,0.00,15.64,157.73,0.00,21.56,2.90,0.00,15.13,0.00
PJCIFN2,13/03/2024 13:12:00,231.01,228.06,229.58,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,33.05,168.84,0.00,63.00,4.87,0.00,17.27,0.00,8.43,149.27,0.00,8.41,-1.03,0.00,13.12,0.00,15.39,157.38,0.00,21.20,2.81,0.00,14.87,0.00
PJCIFN2,13/03/2024 13:13:00,230.63,227.80,229.54,0.13,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.03,179.12,0.00,61.75,6.04,0.00,17.16,0.00,8.38,148.52,0.00,8.99,0.74,0.00,12.54,0.00,14.32,159.25,0.00,20.66,2.92,0.00,14.97,0.00
PJCIFN2,13/03/2024 13:14:00,230.88,227.80,229.59,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.70,167.60,0.00,61.10,4.89,0.00,17.29,0.00,7.85,150.95,0.00,7.84,1.33,0.00,12.52,0.00,15.98,157.62,0.00,20.12,2.82,0.00,14.90,0.00
PJCIFN2,13/03/2024 13:15:00,230.75,227.54,229.52,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.84,167.88,0.00,64.43,4.87,0.00,17.83,0.00,9.04,150.11,0.00,8.39,0.74,0.00,13.09,0.00,15.88,157.26,0.00,23.70,2.94,0.00,14.94,0.00
PJCIFN2,13/03/2024 13:16:00,231.01,227.93,229.57,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.81,169.68,0.00,62.30,4.89,0.00,16.77,0.00,8.43,148.85,0.00,8.40,1.33,0.00,13.13,0.00,15.78,157.42,0.00,21.15,2.90,0.00,15.06,0.00
PJCIFN2,13/03/2024 13:17:00,230.88,227.67,229.52,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.75,167.41,0.00,62.13,5.42,0.00,17.26,0.00,7.84,149.60,0.00,8.98,0.74,0.00,12.51,0.00,15.44,157.30,0.00,20.83,2.98,0.00,15.02,0.00
PJCIFN2,13/03/2024 13:18:00,230.88,227.93,229.61,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.90,171.66,0.00,62.27,4.87,0.00,17.84,0.00,9.04,150.95,0.00,8.41,0.74,0.00,13.06,0.00,15.21,158.90,0.00,20.73,2.83,0.00,15.05,0.00
PJCIFN2,13/03/2024 13:19:00,230.50,227.67,229.44,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,29.70,169.61,0.00,62.23,4.87,0.00,17.26,0.00,7.25,153.56,0.00,7.22,1.33,0.00,13.12,0.00,15.79,160.26,0.00,20.40,2.88,0.00,15.03,0.00
PJCIFN2,13/03/2024 13:20:00,231.01,227.41,229.54,0.12,0.73,0.00,0.32,0.02,0.00,0.07,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,28.01,167.37,0.00,72.57,4.26,0.00,16.75,0.00,7.24,149.02,0.00,9.00,0.74,0.00,12.45,0.00,14.40,157.92,0.00,24.65,2.74,0.00,14.91,0.00
PJCIFN2,13/03/2024 13:21:00,230.75,228.06,229.57,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.83,169.99,0.00,62.23,6.05,0.00,17.85,0.00,9.03,150.95,0.00,8.99,0.74,0.00,12.54,0.00,16.24,157.50,0.00,21.16,2.93,0.00,14.92,0.00
PJCIFN2,13/03/2024 13:22:00,231.27,227.93,229.59,0.14,0.73,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.83,168.12,0.00,62.20,5.48,0.00,16.75,0.00,7.85,150.70,0.00,8.41,1.33,0.00,12.61,0.00,15.57,157.40,0.00,20.94,2.86,0.00,15.09,0.00
PJCIFN2,13/03/2024 13:23:00,230.88,227.80,229.58,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.93,169.51,0.00,62.75,5.45,0.00,17.34,0.00,8.44,149.44,0.00,8.42,0.15,0.00,12.53,0.00,15.84,157.40,0.00,20.74,2.83,0.00,15.03,0.00
PJCIFN2,13/03/2024 13:24:00,231.01,227.80,229.53,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.65,167.16,0.00,62.16,6.07,0.00,17.15,0.00,7.85,149.94,0.00,8.41,0.75,0.00,13.13,0.00,15.68,157.51,0.00,19.87,2.90,0.00,15.04,0.00
PJCIFN2,13/03/2024 13:25:00,230.88,227.80,229.55,0.14,0.80,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,31.49,182.41,0.00,77.46,4.87,0.00,17.28,0.00,8.42,151.86,0.00,9.01,1.33,0.00,12.51,0.00,15.34,159.64,0.00,25.57,3.02,0.00,14.78,0.00
PJCIFN2,13/03/2024 13:26:00,231.01,227.93,229.56,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.81,171.96,0.00,62.34,4.28,0.00,17.26,0.00,9.01,151.46,0.00,8.99,1.91,0.00,13.63,0.00,15.73,158.60,0.00,21.13,2.96,0.00,14.97,0.00
PJCIFN2,13/03/2024 13:27:00,230.88,227.80,229.56,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.22,170.37,0.00,61.68,4.87,0.00,17.26,0.00,8.43,151.80,0.00,8.40,1.33,0.00,13.04,0.00,15.43,158.23,0.00,20.98,2.94,0.00,14.91,0.00
PJCIFN2,13/03/2024 13:28:00,231.01,227.93,229.53,0.13,0.76,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.63,173.43,0.00,61.72,4.87,0.00,16.65,0.00,8.44,151.28,0.00,7.83,0.74,0.00,12.54,0.00,14.04,158.79,0.00,20.84,2.80,0.00,14.89,0.00
PJCIFN2,13/03/2024 13:29:00,230.75,227.67,229.50,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.47,172.35,0.00,62.93,4.29,0.00,16.71,0.00,8.43,152.46,0.00,8.40,0.74,0.00,12.59,0.00,14.09,158.92,0.00,20.28,2.83,0.00,14.87,0.00
PJCIFN2,13/03/2024 13:30:00,230.75,227.67,229.52,0.12,0.73,0.00,0.33,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,28.47,167.04,0.00,74.99,4.88,0.00,16.70,0.00,7.27,152.12,0.00,9.00,0.74,0.00,12.45,0.00,13.39,159.08,0.00,24.03,2.72,0.00,14.70,0.00
PJCIFN2,13/03/2024 13:31:00,230.75,227.80,229.51,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.22,170.21,0.00,62.27,4.30,0.00,17.26,0.00,8.39,150.45,0.00,7.83,1.33,0.00,13.05,0.00,14.55,159.20,0.00,20.58,2.76,0.00,14.90,0.00
PJCIFN2,13/03/2024 13:32:00,231.01,227.67,229.58,0.13,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.67,171.74,0.00,62.37,4.87,0.00,16.75,0.00,7.26,153.55,0.00,9.00,1.33,0.00,12.54,0.00,14.05,159.36,0.00,21.31,2.99,0.00,14.96,0.00
PJCIFN2,13/03/2024 13:33:00,230.88,227.67,229.52,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.14,170.40,0.00,62.20,4.84,0.00,17.15,0.00,7.27,151.80,0.00,8.98,1.32,0.00,11.36,0.00,13.73,159.28,0.00,20.64,2.92,0.00,14.70,0.00
PJCIFN2,13/03/2024 13:34:00,230.88,227.41,229.55,0.12,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,28.57,172.04,0.00,60.89,4.85,0.00,17.28,0.00,7.84,149.77,0.00,8.41,1.33,0.00,11.97,0.00,14.34,159.26,0.00,20.64,2.94,0.00,14.82,0.00
PJCIFN2,13/03/2024 13:35:00,231.01,227.67,229.51,0.13,0.74,0.00,0.33,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,-0.00,0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,169.37,0.00,75.03,4.29,0.00,16.67,0.00,6.61,152.96,0.00,10.19,-0.44,0.00,13.02,0.00,14.80,159.92,0.00,24.72,2.83,0.00,14.95,0.00
PJCIFN2,13/03/2024 13:36:00,231.14,227.80,229.54,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,28.85,171.28,0.00,62.89,4.86,0.00,17.26,0.00,7.83,153.48,0.00,7.84,1.33,0.00,11.31,0.00,14.21,159.68,0.00,21.22,2.92,0.00,15.04,0.00
PJCIFN2,13/03/2024 13:37:00,231.14,227.80,229.56,0.14,0.78,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,31.28,178.34,0.00,63.51,5.44,0.00,16.72,0.00,7.27,153.65,0.00,9.00,1.33,0.00,11.28,0.00,13.33,161.09,0.00,21.15,2.83,0.00,14.92,0.00
PJCIFN2,13/03/2024 13:38:00,231.14,227.67,229.59,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,30.32,170.65,0.00,62.16,4.88,0.00,16.73,0.00,8.42,151.46,0.00,8.41,1.33,0.00,12.54,0.00,14.81,159.77,0.00,20.97,2.99,0.00,14.92,0.00
PJCIFN2,13/03/2024 13:39:00,230.75,227.67,229.57,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.27,170.19,0.00,61.72,4.29,0.00,16.70,0.00,8.43,153.56,0.00,8.42,1.91,0.00,13.62,0.00,14.79,159.62,0.00,21.12,3.04,0.00,15.25,0.00
PJCIFN2,13/03/2024 13:40:00,231.27,227.41,229.53,0.13,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.04,170.77,0.00,76.87,5.48,0.00,17.89,0.00,7.84,152.20,0.00,8.97,0.15,0.00,12.47,0.00,13.40,159.57,0.00,23.58,3.05,0.00,14.98,0.00
PJCIFN2,13/03/2024 13:41:00,231.14,227.93,229.62,0.13,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.91,171.47,0.00,62.89,5.46,0.00,16.56,0.00,8.42,152.80,0.00,8.41,0.74,0.00,12.51,0.00,14.91,159.22,0.00,21.22,2.76,0.00,14.92,0.00
PJCIFN2,13/03/2024 13:42:00,230.88,227.67,229.60,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.03,172.26,0.00,63.37,4.83,0.00,17.25,0.00,8.43,151.96,0.00,9.58,1.92,0.00,12.54,0.00,13.57,159.26,0.00,21.17,2.94,0.00,15.22,0.00
PJCIFN2,13/03/2024 13:43:00,230.75,227.54,229.66,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.98,167.72,0.00,63.44,4.83,0.00,17.81,0.00,7.25,151.87,0.00,7.84,1.33,0.00,13.01,0.00,13.78,158.84,0.00,20.84,2.91,0.00,14.78,0.00
PJCIFN2,13/03/2024 13:44:00,230.88,227.80,229.63,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.31,169.32,0.00,61.61,7.23,0.00,17.29,0.00,8.44,152.72,0.00,8.41,0.15,0.00,11.86,0.00,15.43,158.69,0.00,21.22,2.98,0.00,15.10,0.00
PJCIFN2,13/03/2024 13:45:00,230.88,227.80,229.58,0.13,0.74,0.00,0.36,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.88,168.92,0.00,82.05,6.01,0.00,17.28,0.00,8.38,152.13,0.00,8.41,-1.03,0.00,11.95,0.00,12.92,158.75,0.00,24.78,2.81,0.00,14.93,0.00
PJCIFN2,13/03/2024 13:46:00,231.01,227.93,229.66,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.70,169.89,0.00,62.20,5.45,0.00,17.85,0.00,9.03,150.78,0.00,8.42,1.33,0.00,12.53,0.00,14.15,158.96,0.00,21.09,2.99,0.00,15.29,0.00
PJCIFN2,13/03/2024 13:47:00,231.14,227.67,229.69,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.95,169.22,0.00,61.79,4.86,0.00,16.67,0.00,7.26,150.28,0.00,9.00,1.33,0.00,13.04,0.00,15.48,158.31,0.00,21.13,2.99,0.00,14.99,0.00
PJCIFN2,13/03/2024 13:48:00,231.01,227.93,229.72,0.13,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.88,167.16,0.00,63.14,6.05,0.00,17.29,0.00,7.85,151.46,0.00,8.41,0.15,0.00,10.75,0.00,13.77,158.07,0.00,21.03,3.20,0.00,15.09,0.00
PJCIFN2,13/03/2024 13:49:00,231.14,227.80,229.68,0.13,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.66,178.94,0.00,61.58,6.08,0.00,17.16,0.00,8.42,151.96,0.00,7.23,1.33,0.00,13.13,0.00,13.91,159.63,0.00,21.31,2.93,0.00,15.12,0.00
PJCIFN2,13/03/2024 13:50:00,231.27,228.06,229.73,0.13,0.74,0.00,0.36,0.04,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.71,168.45,0.00,80.97,8.41,0.00,18.48,0.00,8.44,152.38,0.00,7.83,0.15,0.00,13.04,0.00,13.92,158.42,0.00,23.40,2.98,0.00,15.15,0.00
PJCIFN2,13/03/2024 13:51:00,231.14,228.06,229.73,0.13,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.12,169.28,0.00,62.82,6.04,0.00,18.43,0.00,8.39,151.29,0.00,6.64,0.15,0.00,12.54,0.00,14.39,157.77,0.00,20.66,2.74,0.00,15.12,0.00
PJCIFN2,13/03/2024 13:52:00,231.53,228.18,229.78,0.13,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.09,170.21,0.00,63.44,4.84,0.00,17.28,0.00,7.86,151.37,0.00,9.01,1.33,0.00,13.10,0.00,13.67,157.79,0.00,21.13,3.02,0.00,15.00,0.00
PJCIFN2,13/03/2024 13:53:00,231.27,227.93,229.68,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.81,168.43,0.00,61.03,5.47,0.00,17.93,0.00,8.45,147.67,0.00,7.82,0.15,0.00,12.55,0.00,14.65,157.39,0.00,20.72,3.05,0.00,15.01,0.00
PJCIFN2,13/03/2024 13:54:00,231.14,227.80,229.71,0.14,0.72,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.52,166.04,0.00,62.34,4.88,0.00,16.71,0.00,8.97,151.29,0.00,8.42,1.33,0.00,12.50,0.00,14.07,157.57,0.00,21.46,2.95,0.00,14.95,0.00
PJCIFN2,13/03/2024 13:55:00,231.14,227.80,229.57,0.13,0.72,0.00,0.35,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.65,165.27,0.00,79.71,5.45,0.00,17.29,0.00,7.85,151.04,0.00,9.04,0.74,0.00,12.57,0.00,14.31,157.72,0.00,24.23,3.03,0.00,15.13,0.00
PJCIFN2,13/03/2024 13:56:00,231.27,227.93,229.73,0.13,0.74,0.00,0.27,0.03,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.68,169.30,0.00,61.72,6.04,0.00,16.71,0.00,7.26,151.79,0.00,8.41,0.15,0.00,12.54,0.00,13.39,157.33,0.00,21.16,2.83,0.00,14.79,0.00
PJCIFN2,13/03/2024 13:57:00,231.14,227.80,229.69,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.78,167.75,0.00,61.82,6.04,0.00,17.87,0.00,8.44,148.60,0.00,8.41,0.15,0.00,11.96,0.00,13.49,157.13,0.00,20.77,2.83,0.00,15.03,0.00
PJCIFN2,13/03/2024 13:58:00,230.88,227.93,229.70,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,29.08,167.37,0.00,62.30,5.45,0.00,17.28,0.00,8.45,148.85,0.00,7.26,0.15,0.00,11.96,0.00,13.61,157.22,0.00,20.51,2.90,0.00,14.87,0.00
PJCIFN2,13/03/2024 13:59:00,231.27,227.93,229.73,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.08,169.89,0.00,62.34,4.85,0.00,17.30,0.00,7.85,151.04,0.00,8.42,0.74,0.00,12.47,0.00,13.26,157.46,0.00,20.54,2.76,0.00,14.98,0.00
PJCIFN2,13/03/2024 14:00:00,230.88,227.41,229.59,0.13,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,30.09,167.10,0.00,77.96,4.28,0.00,17.27,0.00,8.43,151.11,0.00,9.01,1.32,0.00,11.95,0.00,13.80,157.53,0.00,24.72,2.70,0.00,14.90,0.00
PJCIFN2,13/03/2024 14:01:00,230.88,228.06,229.68,0.14,0.77,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.49,177.46,0.00,63.99,4.28,0.00,16.68,0.00,7.26,151.87,0.00,9.01,1.34,0.00,13.04,0.00,14.75,159.27,0.00,21.14,2.86,0.00,15.07,0.00
PJCIFN2,13/03/2024 14:02:00,231.01,227.93,229.67,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.03,169.70,0.00,62.82,4.87,0.00,17.27,0.00,9.02,149.86,0.00,9.02,1.33,0.00,12.56,0.00,14.21,157.50,0.00,21.10,2.88,0.00,15.00,0.00
PJCIFN2,13/03/2024 14:03:00,231.27,228.06,229.63,0.13,0.74,0.00,0.34,0.02,0.00,0.07,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,29.22,168.84,0.00,77.55,4.85,0.00,16.66,0.00,9.05,150.11,0.00,9.58,1.33,0.00,13.10,0.00,14.21,157.42,0.00,22.44,2.88,0.00,14.85,0.00
PJCIFN2,13/03/2024 14:04:00,231.01,228.18,229.71,0.13,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.09,169.32,0.00,63.44,6.05,0.00,17.26,0.00,7.85,150.19,0.00,9.00,0.74,0.00,12.51,0.00,12.91,157.40,0.00,21.00,3.07,0.00,14.90,0.00
PJCIFN2,13/03/2024 14:05:00,231.14,227.80,229.62,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.19,169.09,0.00,64.32,5.46,0.00,17.24,0.00,8.43,150.70,0.00,7.84,0.74,0.00,13.05,0.00,14.23,157.50,0.00,24.24,2.77,0.00,14.90,0.00
PJCIFN2,13/03/2024 14:06:00,231.01,227.93,229.72,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,31.33,166.69,0.00,62.85,6.02,0.00,17.27,0.00,8.44,150.62,0.00,9.01,1.33,0.00,12.53,0.00,13.81,157.16,0.00,20.77,3.08,0.00,14.82,0.00
PJCIFN2,13/03/2024 14:07:00,231.14,227.67,229.68,0.12,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.60,170.10,0.00,62.27,4.87,0.00,17.28,0.00,7.86,150.87,0.00,9.00,0.74,0.00,12.56,0.00,13.20,157.43,0.00,20.94,2.92,0.00,15.08,0.00
PJCIFN2,13/03/2024 14:08:00,230.75,227.67,229.71,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,30.83,166.80,0.00,62.37,5.45,0.00,17.89,0.00,9.60,149.60,0.00,7.84,0.15,0.00,11.94,0.00,14.78,157.13,0.00,20.59,2.88,0.00,14.82,0.00
PJCIFN2,13/03/2024 14:09:00,231.01,227.93,229.69,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.74,171.18,0.00,61.27,5.46,0.00,18.35,0.00,7.85,149.61,0.00,7.83,-1.62,0.00,12.47,0.00,15.10,157.75,0.00,20.58,2.96,0.00,15.06,0.00
PJCIFN2,13/03/2024 14:10:00,230.88,227.93,229.66,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.09,171.47,0.00,63.51,7.22,0.00,17.90,0.00,7.85,146.81,0.00,8.99,0.15,0.00,11.38,0.00,13.58,157.72,0.00,24.75,3.03,0.00,15.14,0.00
PJCIFN2,13/03/2024 14:11:00,231.14,228.06,229.63,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.06,0.00,30.31,169.13,0.00,62.37,4.88,0.00,18.47,0.00,9.06,149.69,0.00,9.00,1.33,0.00,12.48,0.00,14.54,157.18,0.00,21.70,3.04,0.00,14.93,0.00
PJCIFN2,13/03/2024 14:12:00,231.01,227.93,229.68,0.12,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,28.47,171.37,0.00,62.78,5.42,0.00,17.30,0.00,9.02,150.61,0.00,9.00,0.74,0.00,11.95,0.00,14.00,157.55,0.00,20.51,2.98,0.00,14.85,0.00
PJCIFN2,13/03/2024 14:13:00,231.14,227.93,229.57,0.13,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.69,178.51,0.00,61.65,5.45,0.00,17.29,0.00,7.27,150.03,0.00,7.83,0.74,0.00,11.95,0.00,14.78,159.24,0.00,20.73,2.97,0.00,14.84,0.00
PJCIFN2,13/03/2024 14:14:00,231.01,227.93,229.72,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.11,169.02,0.00,61.79,5.48,0.00,17.26,0.00,7.27,150.03,0.00,7.23,-0.44,0.00,10.20,0.00,13.38,157.79,0.00,20.50,2.88,0.00,14.92,0.00
PJCIFN2,13/03/2024 14:15:00,230.75,227.80,229.52,0.12,0.75,0.00,0.32,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.52,170.97,0.00,72.35,6.04,0.00,17.76,0.00,8.43,150.53,0.00,8.99,0.15,0.00,11.97,0.00,14.80,157.75,0.00,25.13,2.99,0.00,14.98,0.00
PJCIFN2,13/03/2024 14:16:00,231.14,228.06,229.71,0.13,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.04,165.77,0.00,61.51,4.88,0.00,17.86,0.00,8.43,152.38,0.00,9.00,-0.44,0.00,11.97,0.00,13.56,157.47,0.00,20.90,2.90,0.00,14.93,0.00
PJCIFN2,13/03/2024 14:17:00,231.14,227.80,229.63,0.14,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.47,171.87,0.00,61.68,4.87,0.00,16.72,0.00,7.80,150.86,0.00,8.41,-0.44,0.00,10.78,0.00,14.80,158.04,0.00,20.43,2.81,0.00,14.83,0.00
PJCIFN2,13/03/2024 14:18:00,231.01,228.18,229.67,0.13,0.74,0.00,0.27,0.02,0.00,0.07,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.55,169.80,0.00,61.23,4.86,0.00,16.67,0.00,9.02,150.03,0.00,7.83,0.74,0.00,12.01,0.00,15.34,158.00,0.00,20.76,2.96,0.00,14.86,0.00
PJCIFN2,13/03/2024 14:19:00,231.01,228.06,229.65,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.32,170.11,0.00,61.72,6.04,0.00,17.36,0.00,6.66,151.46,0.00,7.26,0.75,0.00,12.52,0.00,13.44,158.56,0.00,20.34,2.92,0.00,14.85,0.00
PJCIFN2,13/03/2024 14:20:00,231.14,227.80,229.61,0.13,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.96,170.48,0.00,69.18,5.42,0.00,17.91,0.00,8.44,150.87,0.00,7.23,0.15,0.00,11.89,0.00,14.87,158.29,0.00,23.80,2.89,0.00,14.81,0.00
PJCIFN2,13/03/2024 14:21:00,231.14,227.67,229.61,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.09,170.40,0.00,62.23,7.20,0.00,17.85,0.00,6.67,148.93,0.00,8.42,-1.03,0.00,10.17,0.00,14.13,158.46,0.00,20.66,2.93,0.00,14.78,0.00
PJCIFN2,13/03/2024 14:22:00,230.88,228.06,229.65,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.26,170.10,0.00,61.06,5.43,0.00,18.46,0.00,7.25,152.72,0.00,7.83,1.33,0.00,12.01,0.00,14.75,159.05,0.00,20.77,3.17,0.00,14.99,0.00
PJCIFN2,13/03/2024 14:23:00,231.01,228.06,229.61,0.14,0.75,0.00,0.28,0.02,0.00,0.07,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.29,170.49,0.00,62.89,4.87,0.00,16.67,0.00,7.85,150.62,0.00,7.24,0.15,0.00,11.95,0.00,13.96,159.16,0.00,20.71,2.89,0.00,14.88,0.00
PJCIFN2,13/03/2024 14:24:00,230.88,227.93,229.65,0.12,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.58,168.35,0.00,61.72,6.65,0.00,17.28,0.00,7.85,152.38,0.00,7.83,0.15,0.00,12.54,0.00,13.51,159.17,0.00,20.81,2.92,0.00,15.03,0.00
PJCIFN2,13/03/2024 14:25:00,230.88,227.54,229.55,0.13,0.81,0.00,0.29,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,30.10,184.97,0.00,65.75,4.83,0.00,17.31,0.00,8.98,151.29,0.00,7.81,0.15,0.00,11.35,0.00,15.38,160.65,0.00,24.29,2.72,0.00,14.90,0.00
PJCIFN2,13/03/2024 14:26:00,231.27,228.06,229.75,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.29,170.34,0.00,61.65,6.06,0.00,17.34,0.00,9.03,152.72,0.00,8.41,0.74,0.00,11.98,0.00,14.43,159.67,0.00,21.69,2.91,0.00,15.10,0.00
PJCIFN2,13/03/2024 14:27:00,230.88,227.80,229.63,0.13,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.94,170.99,0.00,62.82,5.45,0.00,21.44,0.00,8.37,152.88,0.00,9.00,0.15,0.00,11.87,0.00,14.11,159.34,0.00,21.37,3.05,0.00,15.06,0.00
PJCIFN2,13/03/2024 14:28:00,230.88,227.80,229.67,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.52,172.24,0.00,62.16,5.44,0.00,19.04,0.00,7.85,151.87,0.00,8.41,0.15,0.00,10.77,0.00,16.08,159.30,0.00,20.94,2.88,0.00,14.80,0.00
PJCIFN2,13/03/2024 14:29:00,231.01,228.06,229.65,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,31.95,169.18,0.00,60.54,5.42,0.00,17.91,0.00,7.85,151.80,0.00,8.41,-2.80,0.00,11.92,0.00,13.92,159.93,0.00,20.95,2.87,0.00,15.02,0.00
PJCIFN2,13/03/2024 14:30:00,231.01,227.80,229.51,0.12,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.42,170.99,0.00,65.16,7.21,0.00,17.30,0.00,7.83,151.79,0.00,9.00,-1.03,0.00,12.59,0.00,14.37,159.61,0.00,25.01,2.99,0.00,14.95,0.00
PJCIFN2,13/03/2024 14:31:00,231.01,227.80,229.60,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.68,169.18,0.00,61.68,6.58,0.00,19.02,0.00,6.09,150.11,0.00,7.82,0.74,0.00,10.81,0.00,15.45,159.48,0.00,21.14,2.88,0.00,14.88,0.00
PJCIFN2,13/03/2024 14:32:00,230.88,228.06,229.61,0.13,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.67,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.15,168.59,0.00,61.68,5.46,0.00,20.16,0.00,6.68,151.86,0.00,7.26,-1.03,0.00,11.37,0.00,15.19,159.31,0.00,20.95,2.82,0.00,14.85,0.00
PJCIFN2,13/03/2024 14:33:00,230.88,227.93,229.64,0.13,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.00,0.00,0.04,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.09,173.04,0.00,63.51,6.64,0.00,17.82,0.00,7.84,152.13,0.00,6.66,0.15,0.00,10.12,0.00,14.28,159.64,0.00,20.67,3.11,0.00,14.87,0.00
PJCIFN2,13/03/2024 14:34:00,231.01,227.67,229.65,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.42,167.91,0.00,62.30,6.01,0.00,19.04,0.00,7.86,153.06,0.00,7.23,0.74,0.00,11.97,0.00,14.06,159.35,0.00,20.70,2.95,0.00,14.97,0.00
PJCIFN2,13/03/2024 14:35:00,231.14,227.03,229.57,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.79,172.16,0.00,63.51,4.84,0.00,17.37,0.00,8.41,151.21,0.00,8.41,0.74,0.00,11.36,0.00,13.99,158.96,0.00,24.66,2.70,0.00,14.81,0.00
PJCIFN2,13/03/2024 14:36:00,230.88,227.93,229.69,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.02,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.29,172.62,0.00,62.44,6.05,0.00,17.28,0.00,5.50,152.73,0.00,8.43,0.15,0.00,11.41,0.00,14.33,159.49,0.00,21.17,3.13,0.00,14.84,0.00
PJCIFN2,13/03/2024 14:37:00,230.88,227.93,229.60,0.13,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,28.90,178.24,0.00,62.20,6.02,0.00,18.36,0.00,7.27,151.88,0.00,8.99,-0.44,0.00,12.53,0.00,14.22,160.41,0.00,21.35,2.61,0.00,14.98,0.00
PJCIFN2,13/03/2024 14:38:00,230.88,227.93,229.61,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.70,171.08,0.00,62.34,6.00,0.00,17.28,0.00,7.85,151.86,0.00,6.67,1.33,0.00,11.35,0.00,15.00,158.48,0.00,20.84,3.14,0.00,14.89,0.00
PJCIFN2,13/03/2024 14:39:00,231.14,228.18,229.67,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.09,169.78,0.00,63.00,5.45,0.00,17.29,0.00,7.27,152.89,0.00,6.63,0.15,0.00,11.93,0.00,15.24,158.57,0.00,20.42,2.86,0.00,15.13,0.00
PJCIFN2,13/03/2024 14:40:00,231.01,227.80,229.51,0.13,0.73,0.00,0.35,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.14,0.01,0.00,0.07,0.00,30.32,166.69,0.00,80.43,7.18,0.00,18.44,0.00,7.80,150.11,0.00,8.41,0.15,0.00,13.04,0.00,14.89,158.01,0.00,32.63,2.86,0.00,15.02,0.00
PJCIFN2,13/03/2024 14:41:00,231.01,227.93,229.68,0.14,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.13,168.73,0.00,62.37,4.29,0.00,19.70,0.00,8.44,151.46,0.00,9.04,0.74,0.00,12.47,0.00,16.08,158.02,0.00,21.43,3.02,0.00,14.96,0.00
PJCIFN2,13/03/2024 14:42:00,230.88,228.06,229.70,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.71,169.87,0.00,61.75,4.88,0.00,17.83,0.00,7.85,149.10,0.00,8.41,0.74,0.00,12.59,0.00,14.17,157.89,0.00,20.91,2.71,0.00,14.66,0.00
PJCIFN2,13/03/2024 14:43:00,231.14,227.80,229.66,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.02,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.28,168.84,0.00,62.23,4.88,0.00,17.88,0.00,4.30,150.45,0.00,8.43,0.74,0.00,12.57,0.00,15.95,157.85,0.00,21.11,3.04,0.00,15.16,0.00
PJCIFN2,13/03/2024 14:44:00,230.75,227.80,229.68,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.17,168.00,0.00,61.79,6.05,0.00,17.81,0.00,8.45,151.87,0.00,8.43,0.74,0.00,13.07,0.00,14.65,157.64,0.00,20.39,2.85,0.00,14.95,0.00
PJCIFN2,13/03/2024 14:45:00,231.14,227.80,229.65,0.13,0.73,0.00,0.34,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.67,167.10,0.00,77.55,4.88,0.00,17.30,0.00,7.25,149.86,0.00,8.43,0.74,0.00,13.16,0.00,14.73,157.17,0.00,24.59,2.93,0.00,14.96,0.00
PJCIFN2,13/03/2024 14:46:00,230.88,227.67,229.71,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.86,167.35,0.00,62.89,5.46,0.00,17.28,0.00,6.66,148.77,0.00,7.83,-0.43,0.00,11.38,0.00,15.42,157.22,0.00,21.30,3.04,0.00,14.96,0.00
PJCIFN2,13/03/2024 14:47:00,231.14,227.93,229.66,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.25,169.00,0.00,61.72,7.86,0.00,18.45,0.00,6.07,149.61,0.00,8.41,0.15,0.00,12.51,0.00,15.54,157.17,0.00,20.76,3.11,0.00,14.94,0.00
PJCIFN2,13/03/2024 14:48:00,231.01,227.80,229.72,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.16,168.31,0.00,62.85,5.46,0.00,17.90,0.00,7.85,149.18,0.00,7.23,0.74,0.00,13.09,0.00,14.18,157.25,0.00,21.30,2.88,0.00,15.16,0.00
PJCIFN2,13/03/2024 14:49:00,230.88,227.93,229.70,0.13,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.68,175.59,0.00,62.27,6.01,0.00,17.88,0.00,7.85,151.04,0.00,8.41,0.15,0.00,11.30,0.00,15.64,158.95,0.00,20.21,2.91,0.00,14.96,0.00
PJCIFN2,13/03/2024 14:50:00,231.01,227.80,229.64,0.13,0.72,0.00,0.34,0.03,0.00,0.08,0.00,0.02,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.85,166.17,0.00,76.83,6.05,0.00,18.51,0.00,4.91,147.76,0.00,8.43,-1.03,0.00,11.28,0.00,14.47,157.42,0.00,24.04,2.98,0.00,15.02,0.00
PJCIFN2,13/03/2024 14:51:00,231.27,227.93,229.73,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.07,167.72,0.00,62.34,5.46,0.00,17.86,0.00,9.03,149.86,0.00,9.00,0.74,0.00,11.97,0.00,15.90,157.33,0.00,21.85,2.79,0.00,15.02,0.00
PJCIFN2,13/03/2024 14:52:00,231.65,227.67,229.66,0.13,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,29.19,170.18,0.00,62.23,7.23,0.00,19.63,0.00,9.05,149.01,0.00,6.66,1.33,0.00,10.77,0.00,15.24,156.96,0.00,20.95,3.10,0.00,15.04,0.00
PJCIFN2,13/03/2024 14:53:00,231.14,228.18,229.64,0.13,0.73,0.00,0.29,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,-0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.10,167.97,0.00,65.24,6.59,0.00,18.43,0.00,7.26,148.85,0.00,7.82,-1.62,0.00,12.49,0.00,13.78,157.35,0.00,20.54,2.82,0.00,14.55,0.00
PJCIFN2,13/03/2024 14:54:00,231.01,227.93,229.64,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.48,171.37,0.00,62.44,7.22,0.00,17.29,0.00,7.26,150.03,0.00,6.06,0.15,0.00,12.47,0.00,14.56,157.55,0.00,20.49,3.14,0.00,14.89,0.00
PJCIFN2,13/03/2024 14:55:00,230.88,227.54,229.57,0.14,0.72,0.00,0.33,0.03,0.00,0.07,0.00,0.03,0.65,0.00,0.03,-0.00,0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.70,166.14,0.00,75.75,7.20,0.00,16.73,0.00,7.26,148.52,0.00,6.65,-1.03,0.00,13.05,0.00,14.98,157.45,0.00,23.64,2.94,0.00,15.04,0.00
PJCIFN2,13/03/2024 14:56:00,231.01,228.18,229.73,0.13,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.61,168.22,0.00,62.85,5.48,0.00,17.85,0.00,7.86,150.45,0.00,8.41,0.74,0.00,13.12,0.00,14.40,157.19,0.00,21.80,2.94,0.00,15.00,0.00
PJCIFN2,13/03/2024 14:57:00,230.88,228.06,229.58,0.13,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,30.86,169.89,0.00,63.51,6.60,0.00,17.29,0.00,7.86,149.94,0.00,7.82,0.74,0.00,13.05,0.00,15.25,157.04,0.00,21.05,2.92,0.00,14.88,0.00
PJCIFN2,13/03/2024 14:58:00,231.40,227.80,229.63,0.13,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.90,168.38,0.00,63.51,6.64,0.00,17.39,0.00,8.43,148.27,0.00,9.00,0.74,0.00,10.77,0.00,14.84,157.63,0.00,20.68,3.00,0.00,14.81,0.00
PJCIFN2,13/03/2024 14:59:00,231.40,228.06,229.63,0.12,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,28.61,169.32,0.00,61.68,4.87,0.00,17.87,0.00,7.80,148.93,0.00,9.00,-1.03,0.00,12.54,0.00,14.87,157.30,0.00,21.00,2.87,0.00,15.11,0.00
PJCIFN2,13/03/2024 15:00:00,231.01,227.67,229.54,0.14,0.74,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.24,169.81,0.00,77.91,5.46,0.00,17.27,0.00,9.00,150.11,0.00,9.58,-0.44,0.00,13.09,0.00,14.18,157.68,0.00,23.46,2.87,0.00,15.06,0.00
PJCIFN2,13/03/2024 15:01:00,231.14,227.80,229.57,0.13,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.01,0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.29,179.97,0.00,63.33,5.45,0.00,17.81,0.00,7.25,149.01,0.00,7.83,1.32,0.00,11.27,0.00,17.21,159.00,0.00,21.81,2.76,0.00,14.68,0.00
PJCIFN2,13/03/2024 15:02:00,231.14,227.93,229.63,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.57,170.10,0.00,62.96,5.46,0.00,18.49,0.00,8.45,149.60,0.00,7.82,-1.03,0.00,11.35,0.00,14.78,157.49,0.00,20.95,2.93,0.00,15.13,0.00
PJCIFN2,13/03/2024 15:03:00,231.01,227.54,229.59,0.13,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.43,168.59,0.00,70.98,4.89,0.00,17.28,0.00,7.84,149.61,0.00,7.83,0.15,0.00,11.96,0.00,14.67,157.49,0.00,23.67,3.00,0.00,14.96,0.00
PJCIFN2,13/03/2024 15:04:00,231.01,227.80,229.54,0.13,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.50,168.84,0.00,62.30,6.04,0.00,17.87,0.00,7.26,149.94,0.00,8.41,0.15,0.00,10.18,0.00,14.91,157.47,0.00,20.78,2.82,0.00,14.95,0.00
PJCIFN2,13/03/2024 15:05:00,231.01,228.18,229.57,0.13,0.73,0.00,0.36,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.20,167.25,0.00,81.02,4.87,0.00,17.84,0.00,7.84,151.37,0.00,8.39,-0.44,0.00,11.92,0.00,14.46,157.81,0.00,23.99,2.78,0.00,14.98,0.00
PJCIFN2,13/03/2024 15:06:00,231.14,227.80,229.59,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.65,0.00,0.04,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.19,167.72,0.00,61.65,7.75,0.00,17.91,0.00,7.25,148.60,0.00,9.00,0.74,0.00,9.53,0.00,14.55,157.88,0.00,21.05,2.84,0.00,14.90,0.00
PJCIFN2,13/03/2024 15:07:00,231.01,227.80,229.58,0.13,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.02,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.65,171.37,0.00,64.69,6.64,0.00,20.83,0.00,5.47,150.45,0.00,8.40,0.15,0.00,10.71,0.00,14.82,158.07,0.00,20.70,2.86,0.00,14.92,0.00
PJCIFN2,13/03/2024 15:08:00,231.53,227.54,229.62,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.12,171.86,0.00,62.30,5.42,0.00,17.85,0.00,9.03,150.78,0.00,8.41,0.74,0.00,12.49,0.00,14.46,158.21,0.00,21.02,3.19,0.00,15.06,0.00
PJCIFN2,13/03/2024 15:09:00,230.88,228.06,229.62,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,30.37,167.23,0.00,62.30,6.05,0.00,18.52,0.00,7.83,150.03,0.00,7.83,1.33,0.00,12.54,0.00,14.22,158.10,0.00,20.27,3.04,0.00,14.85,0.00
PJCIFN2,13/03/2024 15:10:00,230.88,227.67,229.53,0.14,0.74,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.49,169.78,0.00,80.25,5.41,0.00,18.93,0.00,9.02,151.88,0.00,8.99,0.15,0.00,12.48,0.00,14.33,158.77,0.00,24.93,2.63,0.00,14.97,0.00
PJCIFN2,13/03/2024 15:11:00,231.27,227.67,229.59,0.14,0.74,0.00,0.29,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,-0.01,0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,32.45,170.18,0.00,65.64,5.41,0.00,17.83,0.00,7.83,152.30,0.00,9.00,-1.62,0.00,13.14,0.00,16.29,159.12,0.00,21.67,2.85,0.00,14.92,0.00
PJCIFN2,13/03/2024 15:12:00,230.75,227.93,229.53,0.13,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.01,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,29.06,173.43,0.00,61.72,7.78,0.00,18.45,0.00,7.26,151.63,0.00,7.82,-1.61,0.00,12.50,0.00,14.83,158.82,0.00,20.80,3.01,0.00,14.83,0.00
PJCIFN2,13/03/2024 15:13:00,230.88,227.80,229.55,0.13,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.11,178.92,0.00,63.51,6.05,0.00,17.35,0.00,7.84,150.53,0.00,6.08,-1.02,0.00,12.54,0.00,14.60,160.50,0.00,20.65,2.94,0.00,14.87,0.00
PJCIFN2,13/03/2024 15:14:00,231.14,228.18,229.63,0.12,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.01,0.00,0.06,0.00,28.45,169.80,0.00,61.89,5.43,0.00,17.35,0.00,6.08,150.62,0.00,7.23,-0.44,0.00,12.49,0.00,14.09,158.73,0.00,20.57,2.66,0.00,14.74,0.00
PJCIFN2,13/03/2024 15:15:00,231.14,227.80,229.50,0.13,0.75,0.00,0.36,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,29.65,171.67,0.00,80.88,5.45,0.00,17.86,0.00,8.37,150.19,0.00,7.24,0.75,0.00,10.73,0.00,15.66,159.54,0.00,24.86,2.86,0.00,14.85,0.00
PJCIFN2,13/03/2024 15:16:00,231.01,227.80,229.59,0.13,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.04,0.00,0.06,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.64,167.56,0.00,61.13,4.87,0.00,17.31,0.00,7.80,152.29,0.00,9.01,0.15,0.00,8.43,0.00,14.40,159.45,0.00,22.01,2.76,0.00,14.71,0.00
PJCIFN2,13/03/2024 15:17:00,230.75,227.80,229.51,0.13,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.03,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,30.25,170.60,0.00,61.58,6.59,0.00,18.44,0.00,7.85,153.21,0.00,8.43,0.74,0.00,12.47,0.00,15.30,159.50,0.00,21.07,2.94,0.00,15.05,0.00
PJCIFN2,13/03/2024 15:18:00,231.14,227.80,229.55,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,32.02,171.48,0.00,63.48,7.21,0.00,18.49,0.00,7.85,150.95,0.00,9.00,0.74,0.00,12.61,0.00,16.03,159.70,0.00,21.11,2.85,0.00,15.20,0.00
PJCIFN2,13/03/2024 15:19:00,231.14,227.54,229.56,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.46,169.89,0.00,60.51,4.87,0.00,17.31,0.00,7.85,151.70,0.00,8.41,1.33,0.00,12.54,0.00,15.10,159.95,0.00,20.91,3.01,0.00,15.06,0.00
PJCIFN2,13/03/2024 15:20:00,230.88,227.80,229.50,0.13,0.75,0.00,0.35,0.02,0.00,0.08,0.00,0.03,0.67,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,30.03,170.37,0.00,79.17,4.27,0.00,17.74,0.00,6.65,153.14,0.00,9.01,-0.44,0.00,13.03,0.00,15.09,159.98,0.00,24.13,2.73,0.00,14.89,0.00
PJCIFN2,13/03/2024 15:21:00,230.75,227.80,229.47,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.03,167.77,0.00,62.75,4.87,0.00,17.28,0.00,7.84,151.04,0.00,8.98,1.33,0.00,11.94,0.00,14.73,159.57,0.00,21.08,2.92,0.00,14.93,0.00
PJCIFN2,13/03/2024 15:22:00,230.88,227.80,229.51,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.14,170.01,0.00,62.20,4.30,0.00,17.25,0.00,7.83,151.87,0.00,9.00,1.33,0.00,13.10,0.00,15.85,159.97,0.00,20.66,2.96,0.00,14.75,0.00
PJCIFN2,13/03/2024 15:23:00,230.88,227.93,229.54,0.13,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.66,0.00,0.03,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.07,0.00,30.78,172.26,0.00,61.61,5.42,0.00,19.11,0.00,7.85,151.80,0.00,7.83,1.33,0.00,13.13,0.00,15.74,159.96,0.00,20.85,3.08,0.00,14.95,0.00
PJCIFN2,13/03/2024 15:24:00,230.88,227.93,229.56,0.13,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.03,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.01,0.00,0.06,0.00,29.76,170.08,0.00,62.30,4.83,0.00,19.68,0.00,7.84,152.20,0.00,7.83,0.15,0.00,12.48,0.00,14.80,159.94,0.00,20.73,2.90,0.00,14.90,0.00
PJCIFN2,13/03/2024 15:25:00,231.01,227.67,229.44,0.13,0.79,0.00,0.34,0.02,0.00,0.08,0.00,0.02,0.67,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.01,0.00,0.06,0.00,29.68,181.57,0.00,78.35,5.48,0.00,17.83,0.00,4.89,153.65,0.00,6.63,0.74,0.00,12.53,0.00,14.52,161.43,0.00,24.29,2.77,0.00,14.78,0.00
PJCIFN2,13/03/2024 15:26:00,230.75,227.93,229.54,0.13,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.03,0.66,0.00,0.03,-0.00,0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,29.53,169.92,0.00,62.27,6.06,0.00,20.10,0.00,7.26,151.54,0.00,7.82,-0.44,0.00,11.40,0.00,15.81,158.88,0.00,21.02,2.71,0.00,15.17,0.00
PJCIFN2,13/03/2024 15:27:00,230.88,227.41,229.55,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,30.17,169.18,0.00,62.23,5.48,0.00,17.32,0.00,6.61,149.69,0.00,8.41,-0.44,0.00,11.90,0.00,16.22,156.96,0.00,21.28,3.17,0.00,15.18,0.00
PJCIFN2,13/03/2024 15:28:00,231.01,228.06,229.67,0.13,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,29.63,163.05,0.00,62.30,4.89,0.00,17.26,0.00,7.25,146.32,0.00,8.41,0.15,0.00,10.77,0.00,14.08,153.34,0.00,20.76,2.86,0.00,14.77,0.00
PJCIFN2,13/03/2024 15:40:00,238.34,235.12,236.49,0.14,1.09,0.00,0.31,0.02,0.00,0.12,0.00,0.05,0.99,0.00,0.05,0.00,0.00,0.08,0.00,0.10,1.04,0.00,0.12,0.01,0.00,0.09,0.00,33.69,257.82,0.00,72.05,5.61,0.00,27.37,0.00,12.92,235.79,0.00,11.76,0.77,0.00,17.86,0.00,24.48,245.22,0.00,27.77,3.33,0.00,22.40,0.00
PJCIFN2,13/03/2024 15:41:00,238.34,234.87,236.45,0.08,1.03,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.92,0.00,0.05,-0.00,0.00,0.06,0.00,0.06,0.96,0.00,0.10,0.01,0.00,0.08,0.00,17.79,243.57,0.00,65.44,5.64,0.00,21.49,0.00,11.10,218.73,0.00,11.10,-0.45,0.00,15.35,0.00,14.84,226.88,0.00,23.90,3.29,0.00,18.87,0.00
PJCIFN2,13/03/2024 15:42:00,238.34,234.74,236.51,0.13,0.96,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.88,0.00,0.05,0.00,0.00,0.05,0.00,0.06,0.92,0.00,0.11,0.01,0.00,0.07,0.00,31.76,227.47,0.00,64.66,7.43,0.00,21.39,0.00,11.70,208.57,0.00,11.67,0.16,0.00,12.36,0.00,15.11,217.59,0.00,25.13,3.28,0.00,17.19,0.00
PJCIFN2,13/03/2024 15:43:00,238.47,234.87,236.57,0.14,0.93,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.87,0.00,0.05,-0.00,0.00,0.05,0.00,0.07,0.90,0.00,0.10,0.01,0.00,0.07,0.00,32.61,220.40,0.00,64.23,8.04,0.00,20.29,0.00,11.78,204.98,0.00,11.11,-0.45,0.00,12.89,0.00,16.51,212.12,0.00,23.77,3.35,0.00,16.87,0.00
PJCIFN2,13/03/2024 15:44:00,238.34,234.87,236.55,0.14,0.92,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.85,0.00,0.04,-0.00,0.00,0.06,0.00,0.07,0.88,0.00,0.10,0.02,0.00,0.07,0.00,32.85,217.89,0.00,64.80,7.48,0.00,18.52,0.00,9.90,201.13,0.00,9.33,-0.45,0.00,14.73,0.00,17.20,208.01,0.00,23.73,3.66,0.00,16.80,0.00
PJCIFN2,13/03/2024 15:45:00,238.98,235.12,236.57,0.15,0.90,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.83,0.00,0.04,0.01,0.00,0.05,0.00,0.07,0.86,0.00,0.11,0.01,0.00,0.07,0.00,36.09,213.74,0.00,78.05,7.49,0.00,19.59,0.00,9.89,194.64,0.00,9.88,1.37,0.00,12.32,0.00,17.59,203.20,0.00,26.33,3.33,0.00,16.33,0.00
PJCIFN2,13/03/2024 15:46:00,238.47,235.12,236.63,0.14,0.89,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.82,0.00,0.05,-0.01,0.00,0.06,0.00,0.07,0.85,0.00,0.10,0.01,0.00,0.07,0.00,32.38,210.46,0.00,65.01,8.03,0.00,19.00,0.00,11.75,194.27,0.00,11.72,-1.66,0.00,14.19,0.00,17.49,200.84,0.00,23.64,3.28,0.00,16.60,0.00
PJCIFN2,13/03/2024 15:47:00,238.47,234.87,236.63,0.15,0.89,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.80,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.83,0.00,0.11,0.01,0.00,0.07,0.00,34.89,210.99,0.00,67.97,7.45,0.00,20.20,0.00,12.31,188.49,0.00,11.69,0.76,0.00,12.90,0.00,19.09,196.83,0.00,26.16,3.28,0.00,16.61,0.00
PJCIFN2,13/03/2024 15:48:00,238.60,234.48,236.63,0.15,0.85,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.79,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.81,0.00,0.10,0.01,0.00,0.07,0.00,34.83,202.88,0.00,65.33,6.24,0.00,20.27,0.00,12.32,186.36,0.00,9.87,0.76,0.00,14.11,0.00,18.55,192.76,0.00,24.01,3.41,0.00,16.37,0.00
PJCIFN2,13/03/2024 15:49:00,238.60,234.87,236.63,0.14,0.89,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.78,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.81,0.00,0.10,0.01,0.00,0.07,0.00,33.19,211.80,0.00,64.23,8.00,0.00,20.93,0.00,11.74,182.73,0.00,11.11,0.76,0.00,13.51,0.00,18.55,191.22,0.00,23.88,3.31,0.00,16.28,0.00
PJCIFN2,13/03/2024 15:50:00,238.60,234.74,236.56,0.14,0.84,0.00,0.29,0.04,0.00,0.08,0.00,0.05,0.76,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.79,0.00,0.11,0.01,0.00,0.07,0.00,32.96,198.27,0.00,67.67,10.47,0.00,19.73,0.00,11.72,180.39,0.00,11.68,0.16,0.00,13.43,0.00,19.21,187.67,0.00,26.79,3.34,0.00,16.23,0.00
PJCIFN2,13/03/2024 15:51:00,238.34,235.00,236.62,0.15,0.82,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.75,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.78,0.00,0.10,0.01,0.00,0.07,0.00,36.01,195.41,0.00,64.73,5.62,0.00,19.00,0.00,11.12,178.06,0.00,9.29,-1.06,0.00,12.34,0.00,19.57,184.58,0.00,23.32,3.23,0.00,16.38,0.00
PJCIFN2,13/03/2024 15:52:00,238.47,235.00,236.61,0.15,0.82,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.75,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.77,0.00,0.10,0.01,0.00,0.07,0.00,34.93,194.56,0.00,64.77,6.23,0.00,19.62,0.00,11.72,176.15,0.00,11.69,0.77,0.00,12.31,0.00,19.47,182.84,0.00,24.17,3.39,0.00,16.17,0.00
PJCIFN2,13/03/2024 15:53:00,238.34,235.00,236.55,0.14,0.82,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.74,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.77,0.00,0.10,0.01,0.00,0.07,0.00,34.17,193.55,0.00,64.20,6.19,0.00,20.83,0.00,11.15,173.81,0.00,9.90,-1.06,0.00,12.91,0.00,19.85,181.01,0.00,24.05,3.26,0.00,16.18,0.00
PJCIFN2,13/03/2024 15:54:00,238.34,234.87,236.55,0.14,0.80,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.73,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.76,0.00,0.10,0.01,0.00,0.07,0.00,34.26,188.69,0.00,64.70,8.64,0.00,19.02,0.00,11.11,172.64,0.00,9.86,-1.06,0.00,11.05,0.00,19.18,179.68,0.00,23.60,3.34,0.00,15.93,0.00
PJCIFN2,13/03/2024 15:55:00,238.72,234.74,236.54,0.15,0.82,0.00,0.34,0.03,0.00,0.09,0.00,0.05,0.74,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.01,0.00,0.07,0.00,36.09,193.76,0.00,80.47,6.82,0.00,20.82,0.00,12.33,173.34,0.00,11.10,0.76,0.00,12.94,0.00,20.21,179.27,0.00,27.09,3.36,0.00,16.46,0.00
PJCIFN2,13/03/2024 15:56:00,238.34,235.00,236.58,0.15,0.80,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.73,0.00,0.03,-0.01,0.00,0.06,0.00,0.09,0.75,0.00,0.10,0.01,0.00,0.07,0.00,36.66,189.20,0.00,63.66,7.48,0.00,20.96,0.00,13.04,172.79,0.00,6.21,-1.66,0.00,13.58,0.00,20.85,178.31,0.00,23.55,3.26,0.00,16.22,0.00
PJCIFN2,13/03/2024 15:57:00,238.34,234.48,236.49,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.72,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,32.45,187.27,0.00,64.87,5.62,0.00,18.45,0.00,9.27,170.78,0.00,11.66,1.37,0.00,11.60,0.00,19.16,177.96,0.00,23.76,3.34,0.00,16.12,0.00
PJCIFN2,13/03/2024 15:58:00,238.47,235.00,236.50,0.14,0.80,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.72,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.02,0.00,0.07,0.00,34.22,187.87,0.00,64.23,8.66,0.00,20.20,0.00,11.71,169.99,0.00,10.50,1.38,0.00,13.52,0.00,18.34,177.00,0.00,24.51,3.60,0.00,16.37,0.00
PJCIFN2,13/03/2024 15:59:00,238.21,234.74,236.51,0.15,0.80,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.72,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.02,0.00,0.07,0.00,34.87,190.02,0.00,64.66,8.04,0.00,18.35,0.00,11.69,169.20,0.00,10.45,1.36,0.00,13.62,0.00,19.11,176.21,0.00,23.41,3.56,0.00,16.02,0.00
PJCIFN2,13/03/2024 16:00:00,238.60,234.35,236.47,0.14,0.79,0.00,0.29,0.03,0.00,0.08,0.00,0.04,0.72,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.74,0.00,0.12,0.01,0.00,0.07,0.00,32.92,185.65,0.00,68.01,7.43,0.00,19.65,0.00,10.50,169.47,0.00,12.29,1.37,0.00,12.90,0.00,19.66,175.87,0.00,27.22,3.54,0.00,16.41,0.00
PJCIFN2,13/03/2024 16:01:00,238.21,234.61,236.54,0.14,0.83,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.71,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,34.17,198.27,0.00,64.80,8.07,0.00,20.83,0.00,12.93,168.63,0.00,8.66,-1.06,0.00,14.11,0.00,18.96,176.75,0.00,23.56,3.32,0.00,16.44,0.00
PJCIFN2,13/03/2024 16:02:00,238.21,235.00,236.45,0.14,0.78,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,32.96,185.95,0.00,64.13,8.68,0.00,19.63,0.00,11.72,168.59,0.00,8.66,1.37,0.00,14.11,0.00,19.54,175.04,0.00,23.36,3.50,0.00,16.10,0.00
PJCIFN2,13/03/2024 16:03:00,238.47,234.48,236.50,0.15,0.80,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.74,0.00,0.11,0.01,0.00,0.07,0.00,34.72,188.77,0.00,80.55,6.22,0.00,19.56,0.00,12.31,167.77,0.00,11.07,-0.45,0.00,13.53,0.00,18.38,174.84,0.00,26.71,3.32,0.00,16.25,0.00
PJCIFN2,13/03/2024 16:04:00,238.34,234.61,236.45,0.15,0.79,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.74,0.00,0.10,0.01,0.00,0.07,0.00,35.34,188.70,0.00,68.24,6.82,0.00,19.58,0.00,12.31,168.22,0.00,9.95,0.16,0.00,13.52,0.00,20.40,174.82,0.00,23.99,3.33,0.00,16.31,0.00
PJCIFN2,13/03/2024 16:05:00,238.21,234.74,236.41,0.14,0.78,0.00,0.29,0.03,0.00,0.10,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.01,0.00,0.07,0.00,34.24,184.43,0.00,68.28,6.22,0.00,23.19,0.00,11.11,165.35,0.00,11.06,0.77,0.00,11.66,0.00,20.02,173.99,0.00,26.32,3.19,0.00,16.32,0.00
PJCIFN2,13/03/2024 16:06:00,238.08,234.61,236.44,0.14,0.79,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,34.24,187.16,0.00,63.42,8.04,0.00,21.46,0.00,12.32,166.62,0.00,9.85,0.16,0.00,13.43,0.00,19.71,173.96,0.00,23.69,3.36,0.00,16.36,0.00
PJCIFN2,13/03/2024 16:07:00,238.34,234.74,236.46,0.15,0.79,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.46,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.02,0.00,0.07,0.00,35.23,186.46,0.00,66.54,8.66,0.00,18.39,0.00,11.74,107.73,0.00,11.70,1.37,0.00,13.53,0.00,19.83,155.05,0.00,23.69,3.58,0.00,16.18,0.00
PJCIFN2,13/03/2024 16:08:00,238.21,234.87,236.42,0.15,0.77,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.02,0.00,0.07,0.00,34.68,181.99,0.00,64.16,6.81,0.00,20.24,0.00,12.31,163.05,0.00,11.70,1.37,0.00,12.27,0.00,20.17,171.07,0.00,24.12,3.56,0.00,16.40,0.00
PJCIFN2,13/03/2024 16:09:00,238.21,234.74,236.46,0.14,0.77,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.70,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.79,181.81,0.00,63.52,5.64,0.00,20.17,0.00,12.32,164.35,0.00,10.47,1.37,0.00,11.72,0.00,19.45,171.09,0.00,22.99,3.22,0.00,16.04,0.00
PJCIFN2,13/03/2024 16:10:00,238.34,234.74,236.45,0.14,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.70,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.24,183.32,0.00,65.97,8.04,0.00,18.37,0.00,9.28,163.90,0.00,8.03,1.37,0.00,12.96,0.00,20.54,171.66,0.00,26.08,3.51,0.00,16.04,0.00
PJCIFN2,13/03/2024 16:11:00,238.21,234.74,236.45,0.14,0.78,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.22,183.13,0.00,64.23,7.49,0.00,21.45,0.00,12.94,153.09,0.00,11.70,0.16,0.00,14.12,0.00,19.85,169.91,0.00,24.43,3.43,0.00,16.25,0.00
PJCIFN2,13/03/2024 16:12:00,237.95,235.00,236.46,0.14,0.75,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.06,176.15,0.00,67.75,6.80,0.00,18.41,0.00,12.32,158.99,0.00,10.46,0.77,0.00,11.71,0.00,19.18,167.24,0.00,23.98,3.36,0.00,15.97,0.00
PJCIFN2,13/03/2024 16:13:00,238.21,234.87,236.45,0.14,0.81,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.02,0.00,0.07,0.00,33.65,190.69,0.00,64.30,8.04,0.00,21.39,0.00,11.12,160.19,0.00,8.66,0.76,0.00,12.90,0.00,20.13,169.65,0.00,23.60,3.80,0.00,16.27,0.00
PJCIFN2,13/03/2024 16:14:00,238.21,234.61,236.45,0.14,0.77,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.49,181.90,0.00,63.59,6.83,0.00,20.30,0.00,10.43,160.20,0.00,10.50,0.76,0.00,13.57,0.00,18.18,168.46,0.00,23.28,3.41,0.00,16.16,0.00
PJCIFN2,13/03/2024 16:15:00,238.21,234.61,236.43,0.15,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,35.81,181.61,0.00,66.54,6.19,0.00,20.19,0.00,11.71,162.28,0.00,11.69,1.37,0.00,13.51,0.00,19.26,169.82,0.00,26.15,3.27,0.00,16.04,0.00
PJCIFN2,13/03/2024 16:16:00,238.21,234.61,236.39,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.70,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.59,180.64,0.00,64.66,5.65,0.00,18.38,0.00,12.32,164.08,0.00,11.68,-0.45,0.00,12.91,0.00,20.33,169.77,0.00,23.58,3.16,0.00,16.01,0.00
PJCIFN2,13/03/2024 16:17:00,238.21,234.87,236.34,0.15,0.77,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,35.87,182.31,0.00,64.16,8.04,0.00,19.72,0.00,11.10,161.93,0.00,10.48,0.77,0.00,13.53,0.00,19.33,169.82,0.00,24.18,3.48,0.00,16.07,0.00
PJCIFN2,13/03/2024 16:18:00,238.21,234.74,236.37,0.14,0.76,0.00,0.27,0.02,0.00,0.10,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.49,180.39,0.00,63.45,5.62,0.00,22.63,0.00,11.70,162.53,0.00,11.12,0.76,0.00,13.51,0.00,18.69,169.88,0.00,23.34,3.34,0.00,16.03,0.00
PJCIFN2,13/03/2024 16:19:00,238.21,235.00,236.40,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.32,181.71,0.00,64.80,5.65,0.00,19.58,0.00,10.47,163.41,0.00,11.10,0.76,0.00,11.15,0.00,19.37,169.97,0.00,23.28,3.23,0.00,16.05,0.00
PJCIFN2,13/03/2024 16:20:00,238.34,234.74,236.40,0.15,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,34.62,181.11,0.00,66.80,6.22,0.00,18.43,0.00,10.47,163.39,0.00,11.67,-1.06,0.00,11.10,0.00,18.83,169.83,0.00,26.72,3.29,0.00,16.16,0.00
PJCIFN2,13/03/2024 16:21:00,238.34,234.48,236.37,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.70,0.00,0.03,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.62,181.57,0.00,64.13,6.27,0.00,17.88,0.00,12.30,163.37,0.00,8.01,1.96,0.00,13.49,0.00,19.30,169.71,0.00,24.05,3.44,0.00,16.01,0.00
PJCIFN2,13/03/2024 16:22:00,238.08,234.74,236.40,0.15,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.64,180.92,0.00,65.55,6.79,0.00,18.48,0.00,11.69,162.80,0.00,11.11,1.37,0.00,12.26,0.00,18.91,169.83,0.00,24.34,3.26,0.00,16.10,0.00
PJCIFN2,13/03/2024 16:23:00,238.08,234.61,236.37,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.78,181.08,0.00,64.02,5.62,0.00,18.48,0.00,12.95,162.71,0.00,9.87,1.96,0.00,13.51,0.00,19.48,169.60,0.00,23.53,3.42,0.00,16.04,0.00
PJCIFN2,13/03/2024 16:24:00,238.47,234.74,236.41,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.33,181.06,0.00,62.32,6.25,0.00,19.66,0.00,11.11,162.37,0.00,10.46,-0.45,0.00,13.51,0.00,17.98,169.65,0.00,23.01,3.16,0.00,16.38,0.00
PJCIFN2,13/03/2024 16:25:00,238.34,234.74,236.35,0.14,0.80,0.00,0.30,0.03,0.00,0.08,0.00,0.04,0.69,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.58,189.91,0.00,69.86,6.18,0.00,18.48,0.00,9.89,161.49,0.00,11.68,-0.45,0.00,12.36,0.00,18.68,171.23,0.00,26.63,3.38,0.00,16.02,0.00
PJCIFN2,13/03/2024 16:26:00,238.21,234.74,236.48,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.08,180.39,0.00,64.77,6.23,0.00,18.35,0.00,12.31,163.39,0.00,11.70,0.16,0.00,12.38,0.00,20.38,169.71,0.00,23.92,3.26,0.00,15.94,0.00
PJCIFN2,13/03/2024 16:27:00,238.72,234.87,236.37,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.94,178.23,0.00,64.73,5.62,0.00,18.35,0.00,12.31,161.41,0.00,11.12,-0.45,0.00,12.92,0.00,20.20,169.61,0.00,24.23,3.30,0.00,15.99,0.00
PJCIFN2,13/03/2024 16:28:00,238.34,234.74,236.40,0.14,0.76,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.01,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.99,180.39,0.00,65.44,9.25,0.00,18.98,0.00,12.32,159.94,0.00,10.49,-1.66,0.00,12.90,0.00,17.86,169.27,0.00,23.94,3.49,0.00,16.20,0.00
PJCIFN2,13/03/2024 16:29:00,238.47,234.61,236.40,0.14,0.77,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.54,180.80,0.00,64.13,7.45,0.00,20.37,0.00,12.30,162.37,0.00,11.08,0.76,0.00,12.97,0.00,19.27,169.17,0.00,23.43,3.36,0.00,16.17,0.00
PJCIFN2,13/03/2024 16:30:00,238.72,234.74,236.50,0.15,0.77,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.83,181.20,0.00,64.91,8.68,0.00,18.98,0.00,11.10,161.66,0.00,11.08,0.76,0.00,13.51,0.00,18.10,168.72,0.00,25.83,3.42,0.00,16.14,0.00
PJCIFN2,13/03/2024 16:31:00,238.21,234.61,236.51,0.15,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.33,179.77,0.00,64.27,6.21,0.00,19.62,0.00,11.15,158.47,0.00,11.07,0.76,0.00,13.41,0.00,18.43,168.30,0.00,23.72,3.38,0.00,15.96,0.00
PJCIFN2,13/03/2024 16:32:00,238.08,234.74,236.39,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.67,178.42,0.00,64.06,6.83,0.00,19.56,0.00,11.12,162.28,0.00,10.51,0.77,0.00,12.31,0.00,18.84,168.17,0.00,24.27,3.53,0.00,16.25,0.00
PJCIFN2,13/03/2024 16:33:00,238.34,234.74,236.46,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.36,179.38,0.00,64.06,8.05,0.00,18.84,0.00,12.30,161.31,0.00,11.11,1.37,0.00,13.60,0.00,19.83,167.77,0.00,23.13,3.26,0.00,16.22,0.00
PJCIFN2,13/03/2024 16:34:00,238.34,234.74,236.50,0.14,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.13,178.55,0.00,64.80,6.21,0.00,22.00,0.00,10.45,159.59,0.00,9.26,0.76,0.00,12.90,0.00,22.13,167.67,0.00,23.24,3.29,0.00,16.23,0.00
PJCIFN2,13/03/2024 16:35:00,238.21,234.87,236.48,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.45,177.39,0.00,65.33,5.62,0.00,18.96,0.00,11.72,159.42,0.00,11.09,0.77,0.00,12.38,0.00,18.73,167.73,0.00,26.32,3.45,0.00,16.31,0.00
PJCIFN2,13/03/2024 16:36:00,238.34,234.74,236.58,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.79,180.25,0.00,64.23,5.03,0.00,18.38,0.00,12.34,160.45,0.00,10.56,1.98,0.00,14.02,0.00,17.90,167.65,0.00,23.50,3.31,0.00,16.06,0.00
PJCIFN2,13/03/2024 16:37:00,238.60,234.74,236.52,0.14,0.81,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.79,191.33,0.00,64.66,5.02,0.00,20.82,0.00,12.92,159.33,0.00,11.70,1.97,0.00,12.84,0.00,18.56,168.82,0.00,24.64,3.43,0.00,16.21,0.00
PJCIFN2,13/03/2024 16:38:00,238.47,234.61,236.41,0.15,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.59,179.35,0.00,64.16,8.05,0.00,18.26,0.00,12.27,159.07,0.00,11.68,-1.06,0.00,12.90,0.00,19.30,167.12,0.00,23.07,3.30,0.00,15.96,0.00
PJCIFN2,13/03/2024 16:39:00,238.60,234.61,236.47,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.33,179.35,0.00,63.06,5.62,0.00,18.36,0.00,12.92,159.84,0.00,11.10,1.37,0.00,14.01,0.00,18.21,167.23,0.00,23.45,3.25,0.00,16.00,0.00
PJCIFN2,13/03/2024 16:40:00,238.60,234.35,236.49,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.78,177.17,0.00,64.09,6.26,0.00,19.58,0.00,12.34,158.90,0.00,11.68,1.37,0.00,12.30,0.00,20.51,166.78,0.00,25.99,3.47,0.00,16.11,0.00
PJCIFN2,13/03/2024 16:41:00,238.21,234.61,236.46,0.14,0.76,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.65,177.89,0.00,63.80,5.65,0.00,20.33,0.00,11.03,156.83,0.00,11.11,0.16,0.00,12.97,0.00,19.05,166.69,0.00,23.65,3.32,0.00,16.16,0.00
PJCIFN2,13/03/2024 16:42:00,238.47,234.61,236.53,0.15,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,36.66,175.37,0.00,64.70,6.83,0.00,20.21,0.00,12.30,160.80,0.00,11.10,0.76,0.00,13.52,0.00,19.10,166.93,0.00,24.12,3.52,0.00,16.30,0.00
PJCIFN2,13/03/2024 16:43:00,238.34,234.74,236.39,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.45,176.36,0.00,63.52,6.22,0.00,19.57,0.00,12.31,161.58,0.00,11.09,1.37,0.00,12.99,0.00,19.29,166.77,0.00,23.99,3.58,0.00,16.13,0.00
PJCIFN2,13/03/2024 16:44:00,238.08,234.74,236.48,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.04,-0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.78,179.13,0.00,63.56,6.23,0.00,20.20,0.00,12.32,160.89,0.00,9.29,-1.67,0.00,13.44,0.00,18.69,167.02,0.00,23.13,3.34,0.00,16.07,0.00
PJCIFN2,13/03/2024 16:45:00,238.08,234.87,236.48,0.15,0.74,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,36.54,176.59,0.00,74.07,6.22,0.00,19.01,0.00,12.30,157.43,0.00,11.11,0.76,0.00,13.50,0.00,18.25,166.74,0.00,26.97,3.47,0.00,16.10,0.00
PJCIFN2,13/03/2024 16:46:00,238.34,234.23,236.38,0.15,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.85,177.29,0.00,62.89,6.18,0.00,19.13,0.00,11.10,157.17,0.00,11.69,-1.66,0.00,12.36,0.00,19.36,166.73,0.00,23.91,3.07,0.00,16.03,0.00
PJCIFN2,13/03/2024 16:47:00,238.21,234.74,236.43,0.13,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.81,177.81,0.00,64.66,7.45,0.00,18.32,0.00,11.09,158.81,0.00,9.24,1.36,0.00,13.50,0.00,19.12,166.88,0.00,23.28,3.51,0.00,16.18,0.00
PJCIFN2,13/03/2024 16:48:00,238.08,234.61,236.41,0.14,0.74,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.56,176.08,0.00,64.73,7.48,0.00,20.21,0.00,12.26,160.98,0.00,10.52,1.37,0.00,13.51,0.00,17.83,166.76,0.00,24.61,3.49,0.00,16.34,0.00
PJCIFN2,13/03/2024 16:49:00,238.60,234.61,236.43,0.14,0.78,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.74,183.03,0.00,64.16,6.81,0.00,18.98,0.00,12.30,159.51,0.00,11.10,1.37,0.00,12.30,0.00,18.59,168.51,0.00,22.88,3.35,0.00,16.36,0.00
PJCIFN2,13/03/2024 16:50:00,238.47,234.61,236.41,0.14,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.82,178.71,0.00,79.08,6.23,0.00,18.89,0.00,11.73,160.03,0.00,9.85,-0.45,0.00,12.24,0.00,19.72,166.75,0.00,26.31,3.41,0.00,16.15,0.00
PJCIFN2,13/03/2024 16:51:00,238.60,234.61,236.42,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.27,179.20,0.00,64.73,6.18,0.00,19.01,0.00,11.06,160.54,0.00,11.68,1.37,0.00,12.83,0.00,19.54,166.96,0.00,23.62,3.41,0.00,16.02,0.00
PJCIFN2,13/03/2024 16:52:00,238.34,234.74,236.43,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.21,177.26,0.00,64.70,5.63,0.00,19.58,0.00,10.49,158.38,0.00,10.48,-0.45,0.00,13.63,0.00,19.39,166.72,0.00,23.64,3.22,0.00,16.20,0.00
PJCIFN2,13/03/2024 16:53:00,238.21,234.48,236.33,0.15,0.74,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.29,176.97,0.00,62.32,10.47,0.00,19.64,0.00,11.69,160.46,0.00,9.86,0.76,0.00,14.70,0.00,18.55,166.76,0.00,24.37,3.43,0.00,16.50,0.00
PJCIFN2,13/03/2024 16:54:00,238.21,234.61,236.33,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.13,177.87,0.00,62.28,6.25,0.00,18.95,0.00,10.43,160.03,0.00,9.95,-0.45,0.00,12.29,0.00,18.93,166.99,0.00,22.93,3.36,0.00,16.16,0.00
PJCIFN2,13/03/2024 16:55:00,238.21,234.74,236.39,0.14,0.76,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.05,-0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.49,178.99,0.00,80.51,6.87,0.00,18.96,0.00,10.50,159.94,0.00,11.09,-1.66,0.00,13.46,0.00,17.49,166.61,0.00,26.21,3.36,0.00,15.94,0.00
PJCIFN2,13/03/2024 16:56:00,238.21,234.74,236.44,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.94,175.38,0.00,63.63,6.81,0.00,20.79,0.00,11.71,158.47,0.00,11.09,1.37,0.00,13.52,0.00,19.21,166.52,0.00,23.65,3.55,0.00,16.25,0.00
PJCIFN2,13/03/2024 16:57:00,238.08,234.61,236.41,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.04,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.36,178.13,0.00,65.23,6.26,0.00,19.56,0.00,12.30,158.29,0.00,10.52,1.37,0.00,10.46,0.00,20.08,166.83,0.00,23.54,3.29,0.00,15.95,0.00
PJCIFN2,13/03/2024 16:58:00,238.34,234.61,236.41,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.80,176.17,0.00,66.47,5.59,0.00,17.78,0.00,11.73,160.98,0.00,11.09,0.76,0.00,11.70,0.00,18.71,167.12,0.00,24.20,3.22,0.00,16.07,0.00
PJCIFN2,13/03/2024 16:59:00,238.08,234.74,236.38,0.15,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.61,179.28,0.00,64.16,5.59,0.00,19.72,0.00,12.28,160.11,0.00,9.94,1.37,0.00,12.90,0.00,19.68,167.35,0.00,23.24,3.22,0.00,16.03,0.00
PJCIFN2,13/03/2024 17:00:00,238.47,234.74,236.36,0.15,0.76,0.00,0.35,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.66,180.59,0.00,81.67,5.02,0.00,19.46,0.00,12.31,159.94,0.00,11.14,0.77,0.00,12.93,0.00,18.80,167.26,0.00,25.81,3.29,0.00,16.11,0.00
PJCIFN2,13/03/2024 17:01:00,238.21,234.61,236.39,0.16,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,37.06,187.76,0.00,65.23,5.61,0.00,18.51,0.00,12.93,156.57,0.00,11.07,0.16,0.00,13.49,0.00,19.45,168.92,0.00,23.62,3.29,0.00,16.22,0.00
PJCIFN2,13/03/2024 17:02:00,238.08,234.87,236.36,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.45,178.48,0.00,63.52,6.19,0.00,19.56,0.00,11.71,160.37,0.00,10.47,0.76,0.00,12.86,0.00,20.17,167.58,0.00,23.99,3.42,0.00,16.00,0.00
PJCIFN2,13/03/2024 17:03:00,238.34,234.61,236.40,0.15,0.75,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.93,177.84,0.00,69.52,6.25,0.00,18.46,0.00,12.32,160.19,0.00,9.86,0.16,0.00,13.46,0.00,18.33,167.48,0.00,25.33,3.30,0.00,16.15,0.00
PJCIFN2,13/03/2024 17:04:00,238.47,234.87,236.38,0.14,0.75,0.00,0.28,0.04,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.90,177.30,0.00,64.77,9.91,0.00,19.48,0.00,9.31,160.37,0.00,11.68,0.76,0.00,13.46,0.00,19.44,167.88,0.00,23.74,3.48,0.00,15.97,0.00
PJCIFN2,13/03/2024 17:05:00,238.08,234.48,236.32,0.14,0.76,0.00,0.33,0.04,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.85,179.81,0.00,76.84,9.19,0.00,19.65,0.00,12.90,159.42,0.00,9.85,0.76,0.00,14.14,0.00,19.47,168.31,0.00,25.38,3.41,0.00,16.14,0.00
PJCIFN2,13/03/2024 17:06:00,238.21,234.48,236.34,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.17,177.81,0.00,63.99,6.26,0.00,20.79,0.00,10.49,161.41,0.00,10.48,1.98,0.00,14.08,0.00,18.98,168.42,0.00,23.48,3.40,0.00,16.24,0.00
PJCIFN2,13/03/2024 17:07:00,237.95,234.23,236.32,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.24,178.30,0.00,64.06,6.26,0.00,17.74,0.00,12.28,160.02,0.00,11.71,0.16,0.00,12.90,0.00,19.70,168.59,0.00,23.53,3.31,0.00,15.90,0.00
PJCIFN2,13/03/2024 17:08:00,238.21,234.48,236.30,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.19,181.47,0.00,64.73,5.62,0.00,18.38,0.00,12.30,160.89,0.00,11.11,0.76,0.00,14.14,0.00,18.03,168.45,0.00,24.24,3.34,0.00,16.21,0.00
PJCIFN2,13/03/2024 17:09:00,237.95,234.48,236.25,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.87,178.09,0.00,64.66,4.41,0.00,17.82,0.00,11.70,161.32,0.00,11.09,1.37,0.00,14.01,0.00,19.01,168.32,0.00,23.14,3.24,0.00,15.94,0.00
PJCIFN2,13/03/2024 17:10:00,237.95,234.10,236.29,0.14,0.77,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.62,181.92,0.00,68.28,7.43,0.00,19.99,0.00,12.24,160.37,0.00,11.70,-0.45,0.00,11.68,0.00,18.97,168.70,0.00,26.39,3.43,0.00,16.09,0.00
PJCIFN2,13/03/2024 17:11:00,238.47,234.10,236.35,0.14,0.76,0.00,0.30,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.06,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.04,180.77,0.00,70.49,5.04,0.00,18.37,0.00,13.44,161.05,0.00,13.56,1.96,0.00,14.16,0.00,20.59,168.26,0.00,26.29,3.32,0.00,16.04,0.00
PJCIFN2,13/03/2024 17:12:00,238.21,234.35,236.32,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.98,180.61,0.00,63.52,5.61,0.00,18.36,0.00,11.73,160.29,0.00,11.68,1.37,0.00,13.52,0.00,18.52,168.50,0.00,23.76,3.30,0.00,16.06,0.00
PJCIFN2,13/03/2024 17:13:00,238.08,234.48,236.31,0.14,0.83,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.40,195.14,0.00,64.80,5.02,0.00,18.23,0.00,12.89,161.75,0.00,11.09,1.37,0.00,13.51,0.00,18.44,170.09,0.00,24.73,3.30,0.00,16.14,0.00
PJCIFN2,13/03/2024 17:14:00,238.08,234.35,236.33,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,35.87,179.32,0.00,63.49,5.61,0.00,18.48,0.00,12.90,162.27,0.00,11.06,1.37,0.00,14.04,0.00,19.66,168.53,0.00,23.01,3.56,0.00,16.08,0.00
PJCIFN2,13/03/2024 17:15:00,238.21,234.48,236.32,0.15,0.77,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,34.70,180.41,0.00,74.31,6.23,0.00,18.49,0.00,11.69,161.24,0.00,12.97,1.97,0.00,14.08,0.00,19.11,168.68,0.00,27.32,3.54,0.00,16.06,0.00
PJCIFN2,13/03/2024 17:16:00,238.21,234.61,236.32,0.14,0.76,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.81,179.69,0.00,67.15,5.02,0.00,18.38,0.00,12.29,162.27,0.00,12.30,1.37,0.00,14.17,0.00,17.67,168.43,0.00,25.17,3.37,0.00,16.32,0.00
PJCIFN2,13/03/2024 17:17:00,238.08,234.61,236.35,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,32.92,177.49,0.00,63.49,5.04,0.00,18.37,0.00,12.32,160.97,0.00,11.68,1.97,0.00,14.63,0.00,18.25,168.69,0.00,24.02,3.55,0.00,16.05,0.00
PJCIFN2,13/03/2024 17:18:00,238.34,234.61,236.35,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.40,180.10,0.00,63.42,5.61,0.00,17.89,0.00,12.32,161.93,0.00,10.53,1.37,0.00,14.11,0.00,19.35,168.10,0.00,24.19,3.38,0.00,16.10,0.00
PJCIFN2,13/03/2024 17:19:00,238.21,234.61,236.35,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.95,177.52,0.00,64.77,5.62,0.00,17.88,0.00,12.31,161.58,0.00,11.68,1.96,0.00,14.02,0.00,18.27,168.06,0.00,23.38,3.25,0.00,16.24,0.00
PJCIFN2,13/03/2024 17:20:00,238.21,234.61,236.34,0.13,0.76,0.00,0.35,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.74,179.74,0.00,81.49,6.24,0.00,19.07,0.00,11.70,158.99,0.00,11.13,1.37,0.00,13.52,0.00,18.28,167.85,0.00,27.18,3.26,0.00,16.10,0.00
PJCIFN2,13/03/2024 17:21:00,238.21,234.61,236.42,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.97,177.55,0.00,64.77,5.61,0.00,18.33,0.00,12.99,161.06,0.00,11.70,1.98,0.00,12.85,0.00,17.68,167.47,0.00,23.73,3.48,0.00,16.07,0.00
PJCIFN2,13/03/2024 17:22:00,238.34,234.48,236.37,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.66,175.23,0.00,64.20,5.63,0.00,17.88,0.00,13.52,160.54,0.00,11.75,1.37,0.00,14.10,0.00,19.17,167.51,0.00,23.97,3.41,0.00,16.02,0.00
PJCIFN2,13/03/2024 17:23:00,238.34,234.87,236.40,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.54,180.90,0.00,64.09,5.61,0.00,18.38,0.00,13.49,159.59,0.00,11.70,1.97,0.00,14.71,0.00,18.88,167.12,0.00,24.21,3.43,0.00,16.26,0.00
PJCIFN2,13/03/2024 17:24:00,238.34,234.74,236.41,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.58,177.46,0.00,62.39,5.59,0.00,18.36,0.00,12.32,160.29,0.00,11.08,1.97,0.00,14.14,0.00,18.06,166.91,0.00,23.26,3.40,0.00,16.16,0.00
PJCIFN2,13/03/2024 17:25:00,238.21,234.74,236.47,0.14,0.78,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.88,184.74,0.00,66.76,5.64,0.00,17.84,0.00,12.30,159.33,0.00,11.66,1.38,0.00,13.54,0.00,18.40,167.98,0.00,26.83,3.39,0.00,16.11,0.00
PJCIFN2,13/03/2024 17:26:00,238.34,234.87,236.54,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.38,176.97,0.00,65.41,5.62,0.00,18.40,0.00,11.70,158.64,0.00,11.08,1.37,0.00,14.11,0.00,17.84,166.58,0.00,23.61,3.36,0.00,16.02,0.00
PJCIFN2,13/03/2024 17:27:00,238.34,234.87,236.46,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.94,177.43,0.00,64.87,5.62,0.00,18.38,0.00,12.96,159.33,0.00,11.71,1.37,0.00,14.14,0.00,18.82,166.84,0.00,23.63,3.39,0.00,16.24,0.00
PJCIFN2,13/03/2024 17:28:00,238.34,234.87,236.46,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.66,177.39,0.00,64.70,5.03,0.00,18.35,0.00,12.32,160.29,0.00,11.68,1.37,0.00,13.55,0.00,19.27,166.10,0.00,23.91,3.25,0.00,16.10,0.00
PJCIFN2,13/03/2024 17:29:00,238.47,234.74,236.50,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.92,178.19,0.00,63.45,5.03,0.00,18.39,0.00,11.73,159.07,0.00,11.08,1.38,0.00,14.11,0.00,16.98,165.95,0.00,22.92,3.37,0.00,16.25,0.00
PJCIFN2,13/03/2024 17:30:00,238.47,234.61,236.49,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.22,173.21,0.00,65.37,5.62,0.00,18.29,0.00,11.74,158.90,0.00,11.68,1.97,0.00,14.09,0.00,17.89,165.91,0.00,25.97,3.41,0.00,16.21,0.00
PJCIFN2,13/03/2024 17:31:00,238.47,234.74,236.49,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.36,176.37,0.00,64.09,5.01,0.00,18.92,0.00,13.56,158.64,0.00,11.71,1.97,0.00,13.43,0.00,18.82,165.91,0.00,23.96,3.40,0.00,16.27,0.00
PJCIFN2,13/03/2024 17:32:00,238.34,234.74,236.46,0.13,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.79,174.65,0.00,64.66,5.02,0.00,18.98,0.00,11.74,157.69,0.00,11.14,1.37,0.00,13.52,0.00,17.12,165.93,0.00,23.20,3.34,0.00,16.26,0.00
PJCIFN2,13/03/2024 17:33:00,238.21,234.87,236.46,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.72,175.89,0.00,63.52,5.60,0.00,18.28,0.00,11.74,160.63,0.00,10.55,1.97,0.00,14.03,0.00,18.74,166.08,0.00,23.41,3.45,0.00,15.95,0.00
PJCIFN2,13/03/2024 17:34:00,238.21,234.74,236.43,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.40,176.97,0.00,63.52,5.02,0.00,18.30,0.00,12.93,158.29,0.00,11.10,1.37,0.00,13.52,0.00,18.49,165.65,0.00,23.64,3.49,0.00,16.27,0.00
PJCIFN2,13/03/2024 17:35:00,238.08,234.87,236.37,0.14,0.74,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.90,174.85,0.00,69.71,5.02,0.00,18.50,0.00,11.72,157.43,0.00,11.69,1.37,0.00,13.51,0.00,18.73,165.98,0.00,26.02,3.29,0.00,16.19,0.00
PJCIFN2,13/03/2024 17:36:00,238.08,234.48,236.37,0.15,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.85,178.09,0.00,64.73,5.60,0.00,19.59,0.00,11.72,160.55,0.00,11.69,0.77,0.00,14.11,0.00,20.13,166.06,0.00,23.45,3.32,0.00,16.15,0.00
PJCIFN2,13/03/2024 17:37:00,238.47,234.61,236.37,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.06,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.26,189.41,0.00,64.73,5.60,0.00,19.48,0.00,13.54,156.48,0.00,11.69,1.37,0.00,14.15,0.00,18.14,167.58,0.00,23.46,3.29,0.00,16.10,0.00
PJCIFN2,13/03/2024 17:38:00,238.34,234.74,236.40,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.51,175.18,0.00,63.52,5.02,0.00,17.88,0.00,12.31,158.21,0.00,10.49,0.76,0.00,13.49,0.00,18.00,165.82,0.00,23.20,3.23,0.00,16.05,0.00
PJCIFN2,13/03/2024 17:39:00,238.21,234.87,236.46,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.76,176.47,0.00,63.56,5.01,0.00,18.32,0.00,12.32,159.25,0.00,10.48,1.37,0.00,12.94,0.00,18.46,165.69,0.00,23.68,3.23,0.00,16.04,0.00
PJCIFN2,13/03/2024 17:40:00,238.34,233.97,236.37,0.14,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.37,177.52,0.00,76.93,6.20,0.00,19.51,0.00,12.92,159.68,0.00,11.68,0.76,0.00,12.91,0.00,19.21,165.74,0.00,26.65,3.23,0.00,15.98,0.00
PJCIFN2,13/03/2024 17:41:00,238.08,234.74,236.39,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.61,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.65,174.10,0.00,64.13,6.19,0.00,18.37,0.00,12.94,145.39,0.00,11.68,1.97,0.00,13.48,0.00,18.28,164.48,0.00,23.41,3.40,0.00,16.07,0.00
PJCIFN2,13/03/2024 17:42:00,238.21,234.10,236.38,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.38,175.92,0.00,64.13,5.61,0.00,17.85,0.00,12.91,159.25,0.00,10.56,1.98,0.00,14.11,0.00,19.86,164.82,0.00,23.55,3.33,0.00,15.96,0.00
PJCIFN2,13/03/2024 17:43:00,237.95,234.48,236.31,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.64,176.02,0.00,64.02,6.23,0.00,17.86,0.00,12.94,158.03,0.00,10.51,1.37,0.00,14.12,0.00,18.32,165.39,0.00,22.95,3.44,0.00,16.13,0.00
PJCIFN2,13/03/2024 17:44:00,238.34,234.48,236.38,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.31,178.26,0.00,62.92,5.61,0.00,17.83,0.00,11.73,158.90,0.00,11.08,1.38,0.00,13.53,0.00,18.23,165.10,0.00,23.87,3.41,0.00,15.97,0.00
PJCIFN2,13/03/2024 17:45:00,238.34,234.48,236.42,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.54,178.16,0.00,65.94,5.64,0.00,18.37,0.00,12.28,157.95,0.00,11.70,1.97,0.00,14.07,0.00,18.47,165.33,0.00,25.95,3.34,0.00,16.12,0.00
PJCIFN2,13/03/2024 17:46:00,238.47,234.74,236.34,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.74,176.20,0.00,64.09,5.01,0.00,17.92,0.00,11.10,158.47,0.00,11.68,1.97,0.00,14.11,0.00,18.66,165.30,0.00,23.44,3.34,0.00,15.97,0.00
PJCIFN2,13/03/2024 17:47:00,238.34,234.74,236.41,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.53,176.95,0.00,64.70,5.01,0.00,18.43,0.00,12.32,157.78,0.00,11.68,1.97,0.00,13.52,0.00,17.84,165.64,0.00,23.88,3.27,0.00,15.97,0.00
PJCIFN2,13/03/2024 17:48:00,238.08,234.74,236.37,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.28,175.73,0.00,62.96,5.59,0.00,17.87,0.00,12.87,159.51,0.00,11.07,1.97,0.00,12.38,0.00,19.04,165.55,0.00,22.96,3.41,0.00,16.01,0.00
PJCIFN2,13/03/2024 17:49:00,238.21,234.48,236.35,0.14,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.00,190.38,0.00,64.02,5.02,0.00,17.81,0.00,12.92,159.68,0.00,10.51,1.97,0.00,13.54,0.00,18.66,167.34,0.00,23.64,3.13,0.00,15.90,0.00
PJCIFN2,13/03/2024 17:50:00,238.34,234.74,236.37,0.14,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.24,177.87,0.00,65.33,5.62,0.00,20.17,0.00,12.90,158.90,0.00,12.28,1.38,0.00,14.71,0.00,18.55,165.98,0.00,26.35,3.30,0.00,16.22,0.00
PJCIFN2,13/03/2024 17:51:00,238.21,234.35,236.34,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.83,178.10,0.00,64.55,4.99,0.00,17.78,0.00,12.33,160.20,0.00,11.14,1.37,0.00,14.11,0.00,19.32,165.88,0.00,23.70,3.15,0.00,15.97,0.00
PJCIFN2,13/03/2024 17:52:00,238.34,234.48,236.36,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.99,176.56,0.00,65.90,4.41,0.00,17.76,0.00,12.89,159.25,0.00,11.70,1.38,0.00,14.13,0.00,19.85,166.12,0.00,23.74,3.20,0.00,15.95,0.00
PJCIFN2,13/03/2024 17:53:00,238.21,234.61,236.35,0.15,0.75,0.00,0.27,0.02,0.00,0.07,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.40,177.58,0.00,64.09,5.65,0.00,17.27,0.00,12.24,159.85,0.00,11.09,0.76,0.00,13.52,0.00,19.96,166.34,0.00,23.17,3.36,0.00,16.01,0.00
PJCIFN2,13/03/2024 17:54:00,238.21,234.61,236.29,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.54,176.78,0.00,64.06,5.04,0.00,18.34,0.00,12.38,159.76,0.00,11.08,1.96,0.00,13.51,0.00,18.26,166.38,0.00,23.27,3.25,0.00,16.04,0.00
PJCIFN2,13/03/2024 17:55:00,238.08,234.61,236.23,0.13,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.12,178.50,0.00,64.70,6.22,0.00,18.50,0.00,10.49,159.68,0.00,11.08,1.36,0.00,12.91,0.00,18.24,167.21,0.00,25.50,3.22,0.00,16.11,0.00
PJCIFN2,13/03/2024 17:56:00,238.34,234.61,236.30,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.54,178.94,0.00,63.42,6.19,0.00,17.75,0.00,12.32,160.20,0.00,10.49,1.96,0.00,12.90,0.00,19.06,167.30,0.00,23.61,3.41,0.00,15.70,0.00
PJCIFN2,13/03/2024 17:57:00,238.21,234.23,236.28,0.14,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.12,177.89,0.00,64.98,6.21,0.00,17.77,0.00,11.72,160.98,0.00,11.08,0.76,0.00,13.52,0.00,20.22,167.43,0.00,23.68,3.32,0.00,15.93,0.00
PJCIFN2,13/03/2024 17:58:00,238.21,234.23,236.27,0.14,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.96,181.39,0.00,63.52,5.02,0.00,18.35,0.00,12.41,160.19,0.00,11.11,0.16,0.00,13.60,0.00,18.58,167.59,0.00,23.76,3.26,0.00,16.08,0.00
PJCIFN2,13/03/2024 17:59:00,238.34,234.10,236.30,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.69,178.20,0.00,63.49,6.23,0.00,18.44,0.00,12.38,160.71,0.00,11.14,1.97,0.00,14.08,0.00,18.52,167.50,0.00,23.64,3.51,0.00,16.18,0.00
PJCIFN2,13/03/2024 18:00:00,238.21,234.61,236.29,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.41,178.26,0.00,66.43,5.62,0.00,18.38,0.00,12.31,161.75,0.00,10.49,1.37,0.00,14.13,0.00,18.28,167.09,0.00,25.83,3.24,0.00,16.15,0.00
PJCIFN2,13/03/2024 18:01:00,238.21,234.48,236.26,0.15,0.80,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,36.40,189.51,0.00,64.70,6.83,0.00,18.97,0.00,12.91,160.98,0.00,9.26,-0.45,0.00,13.52,0.00,19.73,169.20,0.00,23.57,3.41,0.00,15.82,0.00
PJCIFN2,13/03/2024 18:02:00,238.21,234.35,236.28,0.15,0.75,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.68,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.62,177.87,0.00,64.73,8.65,0.00,19.59,0.00,11.05,160.28,0.00,11.06,-1.05,0.00,12.84,0.00,19.50,167.52,0.00,23.95,3.27,0.00,16.31,0.00
PJCIFN2,13/03/2024 18:03:00,238.47,234.35,236.28,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.06,176.27,0.00,66.19,5.04,0.00,19.53,0.00,10.49,159.59,0.00,12.34,0.16,0.00,13.40,0.00,18.91,167.60,0.00,25.64,3.31,0.00,16.13,0.00
PJCIFN2,13/03/2024 18:04:00,238.34,234.87,236.39,0.15,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,35.23,178.69,0.00,64.13,6.19,0.00,18.39,0.00,12.32,159.16,0.00,11.70,1.37,0.00,13.49,0.00,17.47,167.38,0.00,23.81,3.36,0.00,16.07,0.00
PJCIFN2,13/03/2024 18:05:00,238.47,233.97,236.28,0.15,0.77,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.85,179.92,0.00,65.90,6.18,0.00,18.37,0.00,11.70,157.09,0.00,11.16,1.96,0.00,13.43,0.00,18.10,167.57,0.00,26.16,3.36,0.00,16.01,0.00
PJCIFN2,13/03/2024 18:06:00,238.21,234.48,236.31,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.62,177.39,0.00,64.59,5.60,0.00,17.77,0.00,12.90,160.89,0.00,11.11,0.76,0.00,13.51,0.00,17.99,167.53,0.00,23.68,3.32,0.00,16.05,0.00
PJCIFN2,13/03/2024 18:07:00,238.34,234.61,236.40,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.99,179.74,0.00,64.13,5.03,0.00,17.89,0.00,11.10,160.37,0.00,11.14,0.76,0.00,14.10,0.00,19.43,167.68,0.00,24.05,3.27,0.00,16.02,0.00
PJCIFN2,13/03/2024 18:08:00,238.47,234.61,236.34,0.13,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.53,177.94,0.00,65.37,5.05,0.00,20.08,0.00,12.28,160.37,0.00,10.50,1.37,0.00,13.49,0.00,18.92,167.73,0.00,24.14,3.39,0.00,16.20,0.00
PJCIFN2,13/03/2024 18:09:00,238.21,234.48,236.35,0.13,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.95,180.47,0.00,63.66,5.03,0.00,17.83,0.00,12.34,159.68,0.00,11.08,1.37,0.00,14.01,0.00,18.43,167.15,0.00,23.25,3.23,0.00,16.03,0.00
PJCIFN2,13/03/2024 18:10:00,238.47,234.61,236.38,0.15,0.76,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,34.61,177.70,0.00,67.55,6.22,0.00,18.33,0.00,12.34,157.95,0.00,11.68,1.37,0.00,12.30,0.00,18.09,167.03,0.00,25.81,3.29,0.00,16.17,0.00
PJCIFN2,13/03/2024 18:11:00,237.95,234.48,236.32,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.51,175.98,0.00,64.77,5.65,0.00,17.87,0.00,12.28,158.98,0.00,12.28,1.37,0.00,14.05,0.00,18.36,166.75,0.00,23.93,3.25,0.00,16.03,0.00
PJCIFN2,13/03/2024 18:12:00,238.47,234.74,236.44,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.70,178.74,0.00,64.27,5.02,0.00,17.90,0.00,12.25,159.77,0.00,12.28,1.96,0.00,14.10,0.00,17.89,166.47,0.00,23.93,3.36,0.00,16.16,0.00
PJCIFN2,13/03/2024 18:13:00,238.34,234.74,236.33,0.14,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.02,188.70,0.00,64.77,5.62,0.00,18.40,0.00,12.28,159.76,0.00,11.12,1.36,0.00,12.96,0.00,19.31,167.85,0.00,23.75,3.33,0.00,16.26,0.00
PJCIFN2,13/03/2024 18:14:00,238.21,234.48,236.41,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.00,177.04,0.00,64.23,6.23,0.00,18.96,0.00,12.32,158.29,0.00,10.49,0.16,0.00,12.88,0.00,19.27,165.81,0.00,22.94,3.30,0.00,16.12,0.00
PJCIFN2,13/03/2024 18:15:00,238.47,234.74,236.43,0.15,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.81,175.89,0.00,71.45,5.62,0.00,19.56,0.00,12.32,157.43,0.00,11.69,0.16,0.00,14.10,0.00,18.14,165.49,0.00,25.99,3.26,0.00,16.25,0.00
PJCIFN2,13/03/2024 18:16:00,238.47,234.48,236.41,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.64,176.08,0.00,65.87,6.19,0.00,17.89,0.00,11.11,156.56,0.00,11.71,1.37,0.00,14.13,0.00,18.84,165.28,0.00,23.83,3.34,0.00,16.08,0.00
PJCIFN2,13/03/2024 18:17:00,238.34,234.23,236.46,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.96,177.72,0.00,64.77,6.84,0.00,17.76,0.00,12.41,159.42,0.00,11.68,0.76,0.00,13.42,0.00,18.17,165.31,0.00,23.50,3.32,0.00,16.06,0.00
PJCIFN2,13/03/2024 18:18:00,238.21,234.35,236.43,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.33,174.53,0.00,64.84,7.40,0.00,18.35,0.00,11.12,158.29,0.00,11.09,0.76,0.00,14.12,0.00,18.31,165.08,0.00,24.26,3.28,0.00,16.17,0.00
PJCIFN2,13/03/2024 18:19:00,238.34,234.48,236.40,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.43,175.38,0.00,64.16,5.59,0.00,18.36,0.00,11.12,156.82,0.00,10.46,1.37,0.00,12.90,0.00,18.83,164.83,0.00,22.86,3.38,0.00,16.22,0.00
PJCIFN2,13/03/2024 18:20:00,238.34,234.61,236.43,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.03,175.31,0.00,66.80,5.00,0.00,18.33,0.00,11.72,156.30,0.00,12.30,1.37,0.00,12.96,0.00,19.30,164.63,0.00,26.18,3.31,0.00,15.97,0.00
PJCIFN2,13/03/2024 18:21:00,238.47,234.61,236.51,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.21,173.28,0.00,65.41,5.03,0.00,18.37,0.00,11.09,157.43,0.00,11.10,1.96,0.00,14.05,0.00,18.10,164.56,0.00,23.69,3.27,0.00,16.02,0.00
PJCIFN2,13/03/2024 18:22:00,238.21,234.61,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.68,176.02,0.00,64.09,5.03,0.00,17.85,0.00,11.71,157.25,0.00,11.08,1.37,0.00,12.85,0.00,18.80,164.68,0.00,23.48,3.09,0.00,15.86,0.00
PJCIFN2,13/03/2024 18:23:00,238.34,234.74,236.47,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.79,173.12,0.00,64.13,5.02,0.00,18.98,0.00,12.30,157.68,0.00,11.08,1.97,0.00,13.50,0.00,17.97,164.68,0.00,23.37,3.26,0.00,16.04,0.00
PJCIFN2,13/03/2024 18:24:00,238.08,234.61,236.34,0.13,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.98,173.70,0.00,64.02,5.01,0.00,17.80,0.00,11.72,157.60,0.00,11.66,1.37,0.00,14.05,0.00,18.14,164.84,0.00,23.29,3.22,0.00,16.17,0.00
PJCIFN2,13/03/2024 18:25:00,238.34,234.74,236.44,0.14,0.78,0.00,0.30,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.02,184.54,0.00,71.45,6.80,0.00,18.40,0.00,12.31,156.91,0.00,11.09,1.36,0.00,13.52,0.00,18.48,166.12,0.00,25.84,3.20,0.00,16.12,0.00
PJCIFN2,13/03/2024 18:26:00,238.34,234.87,236.44,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.99,174.85,0.00,65.37,4.99,0.00,17.76,0.00,11.72,157.95,0.00,11.14,1.37,0.00,14.10,0.00,18.05,164.82,0.00,23.23,3.30,0.00,16.24,0.00
PJCIFN2,13/03/2024 18:27:00,238.21,234.48,236.38,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.99,177.87,0.00,63.99,5.04,0.00,17.78,0.00,11.13,158.29,0.00,11.09,1.96,0.00,14.10,0.00,19.43,164.84,0.00,23.69,3.31,0.00,16.08,0.00
PJCIFN2,13/03/2024 18:28:00,238.21,234.35,236.45,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.64,174.74,0.00,65.30,5.63,0.00,18.40,0.00,9.89,155.10,0.00,11.06,0.76,0.00,14.08,0.00,18.84,164.46,0.00,23.35,3.25,0.00,16.14,0.00
PJCIFN2,13/03/2024 18:29:00,238.34,234.74,236.38,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.33,174.76,0.00,63.59,5.05,0.00,20.17,0.00,11.70,158.38,0.00,11.07,0.76,0.00,12.83,0.00,19.08,164.45,0.00,23.63,3.17,0.00,16.07,0.00
PJCIFN2,13/03/2024 18:30:00,238.34,234.48,236.33,0.15,0.75,0.00,0.34,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.19,176.59,0.00,79.17,9.80,0.00,18.27,0.00,11.80,157.08,0.00,12.31,1.37,0.00,11.64,0.00,19.09,164.76,0.00,26.44,3.36,0.00,16.22,0.00
PJCIFN2,13/03/2024 18:31:00,238.34,234.61,236.35,0.15,0.75,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.42,175.50,0.00,63.52,8.67,0.00,18.91,0.00,12.93,158.38,0.00,10.51,1.38,0.00,12.83,0.00,19.11,164.82,0.00,23.49,3.29,0.00,16.04,0.00
PJCIFN2,13/03/2024 18:32:00,238.21,234.48,236.38,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.11,174.81,0.00,64.09,5.63,0.00,18.34,0.00,12.28,157.95,0.00,11.06,0.76,0.00,13.52,0.00,19.49,164.66,0.00,23.50,3.34,0.00,16.12,0.00
PJCIFN2,13/03/2024 18:33:00,238.21,234.48,236.42,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.03,178.23,0.00,63.39,5.64,0.00,18.28,0.00,11.74,158.98,0.00,11.68,0.76,0.00,13.51,0.00,18.65,164.56,0.00,22.90,3.40,0.00,16.18,0.00
PJCIFN2,13/03/2024 18:34:00,237.95,234.87,236.34,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.81,171.89,0.00,64.20,5.59,0.00,18.36,0.00,12.32,158.04,0.00,11.09,1.97,0.00,13.49,0.00,19.38,164.25,0.00,24.06,3.35,0.00,16.10,0.00
PJCIFN2,13/03/2024 18:35:00,238.34,234.87,236.38,0.15,0.75,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.38,178.45,0.00,76.84,5.05,0.00,18.43,0.00,12.31,157.77,0.00,11.12,0.16,0.00,14.04,0.00,18.25,164.68,0.00,25.76,3.10,0.00,15.97,0.00
PJCIFN2,13/03/2024 18:36:00,238.08,234.61,236.34,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.13,176.21,0.00,64.80,5.61,0.00,18.41,0.00,11.71,158.03,0.00,11.67,1.37,0.00,14.01,0.00,18.67,164.56,0.00,23.65,3.32,0.00,16.08,0.00
PJCIFN2,13/03/2024 18:37:00,238.08,234.48,236.37,0.15,0.79,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.04,187.07,0.00,64.70,5.65,0.00,18.37,0.00,12.31,157.17,0.00,10.48,0.16,0.00,13.41,0.00,19.12,166.35,0.00,23.43,3.26,0.00,16.07,0.00
PJCIFN2,13/03/2024 18:38:00,238.34,234.10,236.40,0.14,0.77,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.23,181.10,0.00,65.83,5.62,0.00,20.15,0.00,11.72,156.14,0.00,8.66,0.76,0.00,12.31,0.00,18.80,164.55,0.00,23.21,3.21,0.00,16.17,0.00
PJCIFN2,13/03/2024 18:39:00,238.34,234.35,236.33,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.49,174.62,0.00,63.95,6.17,0.00,17.76,0.00,12.38,157.86,0.00,10.50,1.37,0.00,13.50,0.00,19.05,164.48,0.00,23.78,3.34,0.00,15.95,0.00
PJCIFN2,13/03/2024 18:40:00,238.34,234.74,236.30,0.13,0.75,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.79,177.87,0.00,69.56,5.59,0.00,17.85,0.00,12.31,158.90,0.00,11.69,1.37,0.00,13.49,0.00,18.29,165.03,0.00,25.71,3.36,0.00,16.02,0.00
PJCIFN2,13/03/2024 18:41:00,238.34,234.48,236.35,0.14,0.75,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.17,177.49,0.00,67.67,6.84,0.00,20.21,0.00,11.11,157.25,0.00,11.08,0.16,0.00,13.52,0.00,19.01,165.05,0.00,23.47,3.43,0.00,16.23,0.00
PJCIFN2,13/03/2024 18:42:00,238.21,234.61,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.17,175.14,0.00,63.06,5.63,0.00,17.86,0.00,11.74,160.03,0.00,11.68,1.98,0.00,13.58,0.00,17.57,165.09,0.00,23.30,3.34,0.00,16.26,0.00
PJCIFN2,13/03/2024 18:43:00,238.34,234.74,236.35,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.56,176.15,0.00,63.49,5.01,0.00,17.76,0.00,10.49,158.90,0.00,11.68,1.96,0.00,13.43,0.00,19.44,165.54,0.00,23.25,3.12,0.00,15.91,0.00
PJCIFN2,13/03/2024 18:44:00,238.21,234.48,236.35,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.51,176.08,0.00,62.89,5.01,0.00,18.98,0.00,11.70,156.40,0.00,10.50,1.37,0.00,13.52,0.00,18.91,165.08,0.00,23.60,3.23,0.00,16.09,0.00
PJCIFN2,13/03/2024 18:45:00,238.34,234.61,236.29,0.14,0.76,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.33,178.50,0.00,76.76,5.02,0.00,17.75,0.00,11.10,157.09,0.00,11.70,1.38,0.00,14.10,0.00,19.40,165.69,0.00,27.13,3.49,0.00,16.18,0.00
PJCIFN2,13/03/2024 18:46:00,238.08,234.48,236.37,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.80,179.23,0.00,65.30,5.04,0.00,17.75,0.00,12.92,158.21,0.00,11.68,1.97,0.00,13.56,0.00,18.52,166.36,0.00,23.70,3.29,0.00,15.98,0.00
PJCIFN2,13/03/2024 18:47:00,238.47,234.10,236.34,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.61,177.39,0.00,63.45,6.20,0.00,17.88,0.00,11.13,158.20,0.00,11.06,1.97,0.00,13.52,0.00,17.53,166.36,0.00,23.33,3.31,0.00,15.84,0.00
PJCIFN2,13/03/2024 18:48:00,238.72,233.84,236.38,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.71,177.29,0.00,65.97,7.43,0.00,17.74,0.00,11.70,157.43,0.00,10.48,0.76,0.00,13.44,0.00,18.21,166.39,0.00,23.36,3.35,0.00,16.06,0.00
PJCIFN2,13/03/2024 18:49:00,238.08,234.61,236.33,0.14,0.81,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.37,193.78,0.00,62.21,5.01,0.00,17.89,0.00,11.09,158.98,0.00,10.49,0.77,0.00,13.48,0.00,19.44,167.97,0.00,23.67,3.11,0.00,15.92,0.00
PJCIFN2,13/03/2024 18:50:00,238.60,234.61,236.34,0.14,0.76,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.35,179.20,0.00,73.78,6.20,0.00,18.42,0.00,12.91,160.71,0.00,11.08,1.38,0.00,14.21,0.00,17.92,166.95,0.00,26.65,3.25,0.00,16.13,0.00
PJCIFN2,13/03/2024 18:51:00,238.47,234.35,236.30,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.70,180.31,0.00,64.73,5.05,0.00,18.46,0.00,12.92,159.16,0.00,10.46,1.37,0.00,12.93,0.00,20.25,166.80,0.00,23.09,3.27,0.00,16.07,0.00
PJCIFN2,13/03/2024 18:52:00,237.95,234.35,236.24,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.45,175.56,0.00,63.56,5.59,0.00,17.88,0.00,12.32,159.33,0.00,11.67,1.37,0.00,12.91,0.00,19.52,166.59,0.00,23.63,3.22,0.00,15.91,0.00
PJCIFN2,13/03/2024 18:53:00,238.34,234.61,236.31,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.42,176.90,0.00,64.66,6.22,0.00,18.38,0.00,11.69,159.41,0.00,8.65,1.37,0.00,14.08,0.00,20.11,166.49,0.00,23.17,3.31,0.00,16.32,0.00
PJCIFN2,13/03/2024 18:54:00,238.34,234.61,236.34,0.14,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.22,178.52,0.00,62.82,6.83,0.00,20.32,0.00,11.68,158.12,0.00,11.09,0.16,0.00,11.05,0.00,18.70,166.36,0.00,24.35,3.34,0.00,16.26,0.00
PJCIFN2,13/03/2024 18:55:00,238.34,234.48,236.30,0.15,0.75,0.00,0.35,0.02,0.00,0.09,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,35.69,177.68,0.00,82.28,5.61,0.00,20.11,0.00,9.88,160.98,0.00,11.14,1.37,0.00,13.51,0.00,19.22,166.80,0.00,26.62,3.25,0.00,16.05,0.00
PJCIFN2,13/03/2024 18:56:00,238.85,234.87,236.35,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.42,177.39,0.00,66.61,5.61,0.00,19.61,0.00,10.47,157.25,0.00,9.93,1.38,0.00,13.51,0.00,17.75,166.75,0.00,23.75,3.40,0.00,16.05,0.00
PJCIFN2,13/03/2024 18:57:00,238.21,234.74,236.34,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.17,178.00,0.00,64.66,5.62,0.00,18.94,0.00,12.85,158.81,0.00,11.71,1.37,0.00,13.52,0.00,19.12,166.26,0.00,23.28,3.40,0.00,16.13,0.00
PJCIFN2,13/03/2024 18:58:00,238.21,234.48,236.39,0.15,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.68,178.69,0.00,63.49,8.06,0.00,18.36,0.00,11.16,158.47,0.00,9.87,0.16,0.00,12.92,0.00,18.65,166.19,0.00,23.34,3.41,0.00,15.98,0.00
PJCIFN2,13/03/2024 18:59:00,238.08,234.74,236.37,0.15,0.75,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.21,177.20,0.00,64.66,6.83,0.00,21.30,0.00,11.15,158.99,0.00,9.94,-0.45,0.00,12.21,0.00,20.81,165.87,0.00,23.91,3.24,0.00,16.30,0.00
PJCIFN2,13/03/2024 19:00:00,238.72,234.74,236.38,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.19,170.40,0.00,66.12,6.21,0.00,19.71,0.00,10.50,153.78,0.00,9.25,0.76,0.00,13.60,0.00,18.41,160.92,0.00,25.78,3.19,0.00,16.18,0.00
PJCIFN2,13/03/2024 19:01:00,238.21,234.23,236.38,0.14,0.77,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.11,181.41,0.00,64.80,5.02,0.00,18.34,0.00,11.09,153.20,0.00,11.06,-2.28,0.00,13.99,0.00,20.23,162.18,0.00,23.89,3.31,0.00,16.07,0.00
PJCIFN2,13/03/2024 19:02:00,238.08,234.87,236.41,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.72,171.34,0.00,64.13,5.60,0.00,18.85,0.00,11.10,150.26,0.00,10.47,0.77,0.00,13.52,0.00,19.82,160.24,0.00,22.85,3.11,0.00,15.96,0.00
PJCIFN2,13/03/2024 19:03:00,238.60,235.12,236.44,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.02,169.93,0.00,76.32,5.62,0.00,18.96,0.00,11.08,152.49,0.00,9.84,0.76,0.00,13.64,0.00,19.75,160.05,0.00,24.38,3.22,0.00,15.95,0.00
PJCIFN2,13/03/2024 19:04:00,238.34,234.61,236.46,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.39,177.43,0.00,64.62,5.63,0.00,19.59,0.00,12.94,155.87,0.00,10.50,0.76,0.00,14.11,0.00,20.12,163.87,0.00,24.33,3.31,0.00,16.09,0.00
PJCIFN2,13/03/2024 19:05:00,238.08,234.48,236.35,0.14,0.75,0.00,0.30,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.64,176.34,0.00,69.64,5.02,0.00,20.83,0.00,11.12,157.69,0.00,9.33,1.37,0.00,12.91,0.00,20.08,164.38,0.00,26.03,3.23,0.00,15.86,0.00
PJCIFN2,13/03/2024 19:06:00,238.21,234.87,236.42,0.13,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.71,173.02,0.00,64.13,6.84,0.00,18.96,0.00,11.12,158.81,0.00,11.08,1.37,0.00,13.44,0.00,18.53,164.28,0.00,23.65,3.53,0.00,16.08,0.00
PJCIFN2,13/03/2024 19:07:00,238.47,234.74,236.46,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.54,176.66,0.00,64.73,6.22,0.00,18.50,0.00,12.33,156.73,0.00,11.09,0.76,0.00,12.90,0.00,19.27,164.29,0.00,22.95,3.28,0.00,15.89,0.00
PJCIFN2,13/03/2024 19:08:00,238.34,234.61,236.45,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.83,171.57,0.00,63.59,5.63,0.00,18.48,0.00,11.72,158.12,0.00,11.09,1.36,0.00,12.30,0.00,20.80,164.12,0.00,23.35,3.22,0.00,16.03,0.00
PJCIFN2,13/03/2024 19:09:00,238.47,234.74,236.42,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.47,174.74,0.00,64.06,5.64,0.00,18.37,0.00,12.28,156.57,0.00,11.09,1.37,0.00,13.43,0.00,19.29,163.60,0.00,23.62,3.20,0.00,16.16,0.00
PJCIFN2,13/03/2024 19:10:00,238.34,234.87,236.49,0.14,0.74,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.17,175.89,0.00,76.80,5.02,0.00,17.80,0.00,11.72,157.43,0.00,9.28,0.76,0.00,14.06,0.00,18.65,163.62,0.00,25.93,3.19,0.00,16.05,0.00
PJCIFN2,13/03/2024 19:11:00,238.21,234.87,236.46,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.19,173.35,0.00,64.13,5.64,0.00,18.46,0.00,12.94,157.86,0.00,11.69,1.36,0.00,13.52,0.00,19.48,164.07,0.00,23.80,3.26,0.00,16.20,0.00
PJCIFN2,13/03/2024 19:12:00,238.72,234.61,236.48,0.15,0.74,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,174.59,0.00,64.13,5.58,0.00,20.04,0.00,12.30,157.25,0.00,11.15,0.76,0.00,12.29,0.00,18.83,163.90,0.00,23.65,3.22,0.00,16.12,0.00
PJCIFN2,13/03/2024 19:13:00,238.47,234.48,236.44,0.15,0.78,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.03,184.74,0.00,64.59,6.22,0.00,17.78,0.00,11.73,158.03,0.00,10.49,1.37,0.00,14.11,0.00,21.70,165.41,0.00,22.82,3.21,0.00,15.91,0.00
PJCIFN2,13/03/2024 19:14:00,238.21,234.74,236.46,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.19,177.00,0.00,63.52,6.22,0.00,19.52,0.00,9.90,157.60,0.00,10.47,0.76,0.00,14.02,0.00,19.05,164.55,0.00,23.09,3.26,0.00,16.13,0.00
PJCIFN2,13/03/2024 19:15:00,238.34,234.74,236.44,0.15,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.83,176.95,0.00,64.84,6.23,0.00,17.78,0.00,11.72,157.17,0.00,11.66,0.16,0.00,13.42,0.00,20.11,164.25,0.00,26.88,3.15,0.00,16.01,0.00
PJCIFN2,13/03/2024 19:16:00,238.34,234.61,236.43,0.15,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,173.40,0.00,63.49,5.05,0.00,17.79,0.00,11.10,157.43,0.00,11.09,0.76,0.00,13.51,0.00,19.51,163.57,0.00,23.43,3.38,0.00,16.02,0.00
PJCIFN2,13/03/2024 19:17:00,238.60,234.48,236.41,0.14,0.75,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.73,176.66,0.00,65.37,5.64,0.00,20.20,0.00,11.71,157.25,0.00,11.14,0.16,0.00,13.51,0.00,19.68,163.85,0.00,23.35,3.23,0.00,16.17,0.00
PJCIFN2,13/03/2024 19:18:00,238.21,234.61,236.38,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.09,172.41,0.00,64.20,6.27,0.00,19.49,0.00,11.14,157.51,0.00,8.11,1.37,0.00,13.51,0.00,20.39,163.94,0.00,22.89,3.20,0.00,16.03,0.00
PJCIFN2,13/03/2024 19:19:00,238.34,234.23,236.36,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.97,174.34,0.00,63.92,6.82,0.00,18.85,0.00,11.07,156.65,0.00,9.86,0.76,0.00,13.50,0.00,19.41,163.80,0.00,23.15,3.38,0.00,15.99,0.00
PJCIFN2,13/03/2024 19:20:00,238.47,234.61,236.37,0.14,0.75,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.79,174.90,0.00,66.58,6.82,0.00,19.11,0.00,11.65,157.09,0.00,11.14,1.96,0.00,12.98,0.00,19.60,163.92,0.00,26.42,3.44,0.00,15.98,0.00
PJCIFN2,13/03/2024 19:21:00,237.95,234.48,236.37,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.53,173.26,0.00,63.39,6.82,0.00,18.37,0.00,12.92,157.78,0.00,11.16,0.77,0.00,14.04,0.00,22.20,163.54,0.00,23.54,3.31,0.00,16.07,0.00
PJCIFN2,13/03/2024 19:22:00,237.95,233.97,236.31,0.14,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.78,172.55,0.00,64.45,6.19,0.00,18.96,0.00,12.29,158.12,0.00,10.48,1.97,0.00,12.84,0.00,19.92,163.71,0.00,23.28,3.23,0.00,16.10,0.00
PJCIFN2,13/03/2024 19:23:00,238.21,234.48,236.35,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.65,175.31,0.00,63.45,6.24,0.00,18.36,0.00,11.72,155.42,0.00,10.48,1.38,0.00,13.52,0.00,20.39,163.64,0.00,23.10,3.21,0.00,16.04,0.00
PJCIFN2,13/03/2024 19:24:00,238.47,234.61,236.41,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.43,172.09,0.00,65.37,5.64,0.00,18.44,0.00,11.72,156.13,0.00,10.48,1.37,0.00,13.51,0.00,20.21,164.01,0.00,22.61,3.24,0.00,16.14,0.00
PJCIFN2,13/03/2024 19:25:00,238.08,234.61,236.35,0.14,0.81,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.35,190.56,0.00,75.51,5.64,0.00,17.77,0.00,11.07,156.82,0.00,10.46,1.37,0.00,13.60,0.00,19.28,165.63,0.00,27.12,3.29,0.00,16.16,0.00
PJCIFN2,13/03/2024 19:26:00,238.72,234.23,236.32,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,173.02,0.00,65.19,5.04,0.00,18.34,0.00,11.72,155.52,0.00,11.08,1.36,0.00,13.60,0.00,20.54,163.51,0.00,23.53,3.35,0.00,16.05,0.00
PJCIFN2,13/03/2024 19:27:00,238.34,234.35,236.34,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.21,175.19,0.00,64.06,6.20,0.00,18.92,0.00,11.71,156.04,0.00,11.77,0.76,0.00,13.49,0.00,20.77,164.07,0.00,23.54,3.38,0.00,16.07,0.00
PJCIFN2,13/03/2024 19:28:00,238.34,234.10,236.35,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.17,173.06,0.00,63.39,5.05,0.00,18.34,0.00,12.32,156.82,0.00,11.08,1.37,0.00,14.05,0.00,20.18,163.82,0.00,23.32,3.33,0.00,16.07,0.00
PJCIFN2,13/03/2024 19:29:00,238.21,234.35,236.37,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,176.40,0.00,64.66,6.24,0.00,19.01,0.00,12.32,156.90,0.00,11.08,1.36,0.00,12.37,0.00,20.88,163.91,0.00,22.74,3.26,0.00,16.09,0.00
PJCIFN2,13/03/2024 19:30:00,238.47,234.61,236.42,0.14,0.75,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.02,175.98,0.00,67.03,6.82,0.00,20.19,0.00,11.68,157.08,0.00,12.29,1.36,0.00,14.11,0.00,19.64,163.93,0.00,27.11,3.44,0.00,16.26,0.00
PJCIFN2,13/03/2024 19:31:00,238.21,234.61,236.37,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.62,177.65,0.00,64.62,5.01,0.00,18.34,0.00,12.94,155.70,0.00,10.50,0.76,0.00,14.11,0.00,19.68,163.87,0.00,23.49,3.38,0.00,16.13,0.00
PJCIFN2,13/03/2024 19:32:00,238.34,234.48,236.37,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.00,173.40,0.00,64.16,5.62,0.00,17.78,0.00,11.69,157.25,0.00,11.75,1.37,0.00,13.59,0.00,18.99,164.18,0.00,23.35,3.19,0.00,16.06,0.00
PJCIFN2,13/03/2024 19:33:00,238.34,234.35,236.35,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.47,177.58,0.00,63.63,5.00,0.00,18.38,0.00,12.29,156.91,0.00,11.18,1.96,0.00,14.10,0.00,20.43,164.64,0.00,23.50,3.21,0.00,16.06,0.00
PJCIFN2,13/03/2024 19:34:00,238.34,234.74,236.37,0.14,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.95,175.96,0.00,62.32,5.61,0.00,18.36,0.00,11.69,157.52,0.00,10.55,1.97,0.00,13.49,0.00,21.04,164.82,0.00,22.42,3.44,0.00,15.95,0.00
PJCIFN2,13/03/2024 19:35:00,238.21,234.35,236.24,0.15,0.75,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.66,177.39,0.00,77.88,6.20,0.00,17.85,0.00,12.28,157.69,0.00,10.49,1.37,0.00,13.54,0.00,19.74,164.88,0.00,26.64,3.38,0.00,16.06,0.00
PJCIFN2,13/03/2024 19:36:00,238.08,234.61,236.29,0.14,0.76,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.76,177.99,0.00,65.97,5.04,0.00,17.76,0.00,8.66,157.86,0.00,11.15,1.97,0.00,14.06,0.00,20.25,165.12,0.00,23.05,3.23,0.00,15.88,0.00
PJCIFN2,13/03/2024 19:37:00,238.21,234.74,236.35,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.17,186.97,0.00,62.92,5.00,0.00,18.37,0.00,10.46,158.72,0.00,11.17,1.37,0.00,13.62,0.00,20.10,167.13,0.00,23.44,3.27,0.00,16.08,0.00
PJCIFN2,13/03/2024 19:38:00,238.47,234.61,236.34,0.14,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.98,175.89,0.00,63.45,5.65,0.00,18.48,0.00,11.72,158.55,0.00,11.07,-0.45,0.00,12.90,0.00,20.00,165.67,0.00,23.24,3.30,0.00,15.94,0.00
PJCIFN2,13/03/2024 19:39:00,238.21,234.61,236.28,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.19,178.38,0.00,64.02,8.09,0.00,18.49,0.00,11.10,158.29,0.00,11.08,0.16,0.00,13.52,0.00,20.13,166.27,0.00,23.24,3.36,0.00,16.18,0.00
PJCIFN2,13/03/2024 19:40:00,238.08,234.48,236.32,0.14,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.60,177.75,0.00,71.93,5.59,0.00,19.47,0.00,11.72,158.55,0.00,11.70,1.36,0.00,13.46,0.00,20.58,166.40,0.00,26.75,3.28,0.00,16.11,0.00
PJCIFN2,13/03/2024 19:41:00,238.21,234.48,236.33,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,-0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.19,179.28,0.00,63.39,6.25,0.00,18.39,0.00,12.32,158.21,0.00,11.17,-2.27,0.00,14.03,0.00,20.52,166.14,0.00,23.70,3.23,0.00,16.09,0.00
PJCIFN2,13/03/2024 19:42:00,238.21,234.48,236.29,0.14,0.76,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.36,179.18,0.00,64.09,6.19,0.00,17.85,0.00,11.72,158.64,0.00,11.08,0.76,0.00,12.89,0.00,20.37,165.93,0.00,23.87,3.19,0.00,15.87,0.00
PJCIFN2,13/03/2024 19:43:00,238.08,234.35,236.39,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.19,175.65,0.00,65.26,5.03,0.00,18.42,0.00,11.77,160.63,0.00,11.08,1.36,0.00,14.09,0.00,19.80,166.24,0.00,23.34,3.25,0.00,16.15,0.00
PJCIFN2,13/03/2024 19:44:00,238.21,234.48,236.28,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.69,173.95,0.00,64.13,7.44,0.00,19.58,0.00,12.30,159.77,0.00,9.87,0.76,0.00,13.52,0.00,19.97,166.05,0.00,23.56,3.31,0.00,16.04,0.00
PJCIFN2,13/03/2024 19:45:00,238.08,234.35,236.28,0.15,0.77,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.72,181.90,0.00,75.68,6.21,0.00,18.37,0.00,11.16,159.68,0.00,10.48,1.37,0.00,12.80,0.00,20.19,166.31,0.00,25.70,3.41,0.00,16.01,0.00
PJCIFN2,13/03/2024 19:46:00,238.21,234.74,236.39,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.60,176.66,0.00,65.97,5.04,0.00,18.43,0.00,10.48,156.40,0.00,11.73,-2.88,0.00,13.59,0.00,18.98,165.99,0.00,23.78,3.21,0.00,16.13,0.00
PJCIFN2,13/03/2024 19:47:00,238.21,234.87,236.39,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.00,175.96,0.00,63.52,7.43,0.00,19.03,0.00,12.33,158.55,0.00,12.27,1.37,0.00,14.11,0.00,21.51,165.96,0.00,23.78,3.50,0.00,16.14,0.00
PJCIFN2,13/03/2024 19:48:00,238.21,234.23,236.37,0.15,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.48,175.79,0.00,64.73,5.00,0.00,18.48,0.00,12.30,159.16,0.00,11.06,1.37,0.00,12.94,0.00,20.50,166.21,0.00,23.45,3.12,0.00,16.10,0.00
PJCIFN2,13/03/2024 19:49:00,238.08,234.48,236.32,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.06,187.58,0.00,64.16,5.61,0.00,17.83,0.00,12.30,160.11,0.00,9.94,0.76,0.00,14.02,0.00,19.44,167.62,0.00,23.58,3.36,0.00,15.96,0.00
PJCIFN2,13/03/2024 19:50:00,238.34,234.23,236.40,0.14,0.75,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.17,177.87,0.00,79.77,5.62,0.00,18.47,0.00,12.31,158.12,0.00,11.74,0.76,0.00,12.30,0.00,20.16,165.71,0.00,26.29,3.22,0.00,16.31,0.00
PJCIFN2,13/03/2024 19:51:00,238.47,234.48,236.39,0.15,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.03,0.67,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.50,181.77,0.00,64.13,6.27,0.00,20.19,0.00,8.05,159.07,0.00,9.27,1.37,0.00,12.20,0.00,20.17,165.50,0.00,23.23,3.43,0.00,16.05,0.00
PJCIFN2,13/03/2024 19:52:00,238.21,234.74,236.44,0.15,0.75,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.56,176.66,0.00,63.66,5.02,0.00,19.00,0.00,11.72,158.04,0.00,10.48,0.76,0.00,14.02,0.00,19.15,165.44,0.00,23.69,3.34,0.00,16.22,0.00
PJCIFN2,13/03/2024 19:53:00,238.21,234.74,236.40,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.40,175.28,0.00,64.73,6.21,0.00,18.27,0.00,12.32,155.79,0.00,11.07,0.77,0.00,11.68,0.00,20.76,164.65,0.00,23.47,3.11,0.00,16.06,0.00
PJCIFN2,13/03/2024 19:54:00,238.21,234.61,236.38,0.14,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.21,172.96,0.00,62.92,7.44,0.00,20.82,0.00,11.69,157.95,0.00,8.66,1.37,0.00,13.41,0.00,19.91,164.60,0.00,23.39,3.30,0.00,16.02,0.00
PJCIFN2,13/03/2024 19:55:00,238.72,234.74,236.44,0.15,0.75,0.00,0.31,0.04,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,35.87,176.30,0.00,72.81,8.62,0.00,19.57,0.00,11.10,157.43,0.00,11.69,0.76,0.00,13.52,0.00,19.57,164.39,0.00,26.26,3.63,0.00,16.21,0.00
PJCIFN2,13/03/2024 19:56:00,238.85,234.48,236.49,0.16,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,37.69,175.57,0.00,65.90,5.05,0.00,18.41,0.00,12.90,156.40,0.00,11.09,1.37,0.00,13.52,0.00,20.92,164.24,0.00,23.39,3.35,0.00,16.06,0.00
PJCIFN2,13/03/2024 19:57:00,237.95,234.61,236.40,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.49,172.74,0.00,64.20,5.60,0.00,17.77,0.00,12.32,155.18,0.00,11.15,1.37,0.00,12.31,0.00,20.39,163.81,0.00,23.61,3.28,0.00,16.00,0.00
PJCIFN2,13/03/2024 19:58:00,238.34,235.00,236.53,0.14,0.74,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.60,175.41,0.00,64.13,6.80,0.00,20.82,0.00,11.10,155.01,0.00,11.10,1.38,0.00,13.45,0.00,19.78,163.49,0.00,22.93,3.54,0.00,16.23,0.00
PJCIFN2,13/03/2024 19:59:00,238.21,234.74,236.49,0.14,0.73,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.83,173.21,0.00,63.49,5.64,0.00,21.39,0.00,11.70,156.99,0.00,11.09,1.37,0.00,13.57,0.00,19.00,163.47,0.00,24.01,3.36,0.00,16.14,0.00
PJCIFN2,13/03/2024 20:00:00,238.47,234.35,236.48,0.14,0.75,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.21,176.20,0.00,72.58,5.02,0.00,19.02,0.00,11.73,155.10,0.00,10.53,1.37,0.00,13.54,0.00,20.76,163.72,0.00,24.76,3.25,0.00,16.12,0.00
PJCIFN2,13/03/2024 20:01:00,238.21,234.74,236.41,0.14,0.78,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.56,184.95,0.00,64.13,5.01,0.00,18.49,0.00,12.30,156.57,0.00,11.69,1.37,0.00,13.57,0.00,21.41,165.23,0.00,23.38,3.32,0.00,16.14,0.00
PJCIFN2,13/03/2024 20:02:00,238.34,234.48,236.48,0.14,0.74,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.43,173.81,0.00,65.44,5.04,0.00,17.78,0.00,11.12,157.77,0.00,9.29,1.37,0.00,13.47,0.00,19.88,163.37,0.00,23.75,3.32,0.00,15.96,0.00
PJCIFN2,13/03/2024 20:03:00,238.34,234.74,236.49,0.14,0.74,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.19,173.63,0.00,73.82,6.22,0.00,17.86,0.00,11.70,156.56,0.00,10.49,1.37,0.00,13.43,0.00,18.97,163.06,0.00,25.07,3.35,0.00,15.96,0.00
PJCIFN2,13/03/2024 20:04:00,238.21,234.48,236.45,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,36.44,174.33,0.00,63.52,5.01,0.00,17.88,0.00,11.08,158.03,0.00,11.15,0.76,0.00,12.93,0.00,20.16,163.35,0.00,23.48,3.21,0.00,16.07,0.00
PJCIFN2,13/03/2024 20:05:00,238.47,234.74,236.42,0.14,0.73,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.58,172.93,0.00,69.64,5.58,0.00,18.41,0.00,11.72,156.90,0.00,11.69,1.37,0.00,13.59,0.00,19.31,163.45,0.00,26.04,3.24,0.00,15.99,0.00
PJCIFN2,13/03/2024 20:06:00,238.34,234.61,236.45,0.14,0.75,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.66,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.54,177.62,0.00,64.70,8.68,0.00,19.07,0.00,12.33,155.00,0.00,10.49,0.16,0.00,14.10,0.00,20.74,163.24,0.00,23.47,3.48,0.00,16.17,0.00
PJCIFN2,13/03/2024 20:07:00,238.47,234.61,236.41,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.98,173.87,0.00,64.73,5.64,0.00,18.43,0.00,9.89,157.43,0.00,11.10,1.37,0.00,14.10,0.00,19.25,163.24,0.00,23.28,3.30,0.00,16.20,0.00
PJCIFN2,13/03/2024 20:08:00,238.60,234.87,236.42,0.14,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.38,173.15,0.00,64.73,6.21,0.00,19.62,0.00,11.10,154.91,0.00,11.09,0.77,0.00,12.89,0.00,21.18,163.29,0.00,23.21,3.28,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:09:00,238.34,234.74,236.44,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.35,174.15,0.00,63.45,5.62,0.00,18.37,0.00,11.09,155.28,0.00,11.08,-0.45,0.00,13.43,0.00,19.93,163.48,0.00,22.94,3.35,0.00,16.05,0.00
PJCIFN2,13/03/2024 20:10:00,238.21,233.97,236.27,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.65,171.25,0.00,66.72,5.04,0.00,17.87,0.00,11.80,157.51,0.00,11.08,1.37,0.00,14.11,0.00,19.63,163.36,0.00,26.69,3.26,0.00,15.92,0.00
PJCIFN2,13/03/2024 20:11:00,238.34,234.35,236.38,0.14,0.74,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.01,174.80,0.00,63.42,6.20,0.00,18.34,0.00,12.36,156.90,0.00,11.66,1.36,0.00,13.52,0.00,19.78,163.69,0.00,23.64,3.15,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:12:00,238.47,234.74,236.34,0.15,0.74,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.03,0.01,0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.79,174.99,0.00,64.66,6.82,0.00,19.68,0.00,11.73,153.30,0.00,7.47,1.36,0.00,13.45,0.00,21.14,163.16,0.00,23.49,3.24,0.00,16.06,0.00
PJCIFN2,13/03/2024 20:13:00,238.60,234.61,236.43,0.14,0.79,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.42,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.62,0.00,0.10,0.01,0.00,0.07,0.00,32.97,187.07,0.00,64.09,5.62,0.00,18.29,0.00,12.33,99.32,0.00,9.87,0.76,0.00,14.04,0.00,19.44,145.91,0.00,23.16,3.24,0.00,16.02,0.00
PJCIFN2,13/03/2024 20:14:00,238.34,234.74,236.46,0.14,0.67,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.58,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.60,0.00,0.10,0.01,0.00,0.07,0.00,32.92,157.25,0.00,64.13,4.43,0.00,18.87,0.00,11.10,136.80,0.00,10.46,1.38,0.00,14.11,0.00,20.18,143.03,0.00,22.56,3.11,0.00,16.07,0.00
PJCIFN2,13/03/2024 20:15:00,238.72,234.61,236.41,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.61,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.76,171.38,0.00,65.69,5.02,0.00,17.79,0.00,11.69,143.58,0.00,11.11,0.76,0.00,14.07,0.00,18.10,156.88,0.00,26.22,3.25,0.00,16.00,0.00
PJCIFN2,13/03/2024 20:16:00,237.95,234.61,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,170.08,0.00,64.16,7.45,0.00,20.17,0.00,11.10,150.78,0.00,10.48,0.76,0.00,13.41,0.00,18.65,157.39,0.00,23.11,3.31,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:17:00,238.08,234.74,236.39,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.65,168.93,0.00,62.89,7.43,0.00,19.47,0.00,11.72,152.49,0.00,11.68,0.77,0.00,13.50,0.00,19.70,158.40,0.00,23.31,3.24,0.00,16.05,0.00
PJCIFN2,13/03/2024 20:18:00,238.21,234.74,236.52,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.50,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.59,0.00,0.10,0.01,0.00,0.07,0.00,34.39,178.52,0.00,64.13,6.23,0.00,19.73,0.00,12.33,119.25,0.00,10.48,0.76,0.00,13.49,0.00,20.47,138.86,0.00,22.95,3.36,0.00,16.33,0.00
PJCIFN2,13/03/2024 20:19:00,238.98,234.23,236.46,0.14,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.80,164.30,0.00,64.23,5.65,0.00,19.70,0.00,12.28,146.35,0.00,10.49,-0.45,0.00,13.54,0.00,21.20,154.95,0.00,22.83,3.29,0.00,16.36,0.00
PJCIFN2,13/03/2024 20:20:00,237.95,234.23,236.33,0.14,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,0.01,0.00,0.04,0.00,0.09,0.65,0.00,0.11,0.01,0.00,0.07,0.00,33.76,166.92,0.00,77.96,5.04,0.00,18.41,0.00,12.40,147.79,0.00,10.48,1.37,0.00,10.45,0.00,20.46,154.57,0.00,26.33,3.31,0.00,15.99,0.00
PJCIFN2,13/03/2024 20:21:00,238.34,234.74,236.47,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.50,168.35,0.00,64.66,5.62,0.00,20.33,0.00,12.33,148.48,0.00,9.88,0.16,0.00,12.91,0.00,19.30,155.50,0.00,23.08,3.26,0.00,16.09,0.00
PJCIFN2,13/03/2024 20:22:00,238.34,234.10,236.39,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.26,167.96,0.00,64.48,5.61,0.00,17.76,0.00,12.38,150.14,0.00,11.05,1.97,0.00,14.10,0.00,21.29,156.10,0.00,23.32,3.36,0.00,16.06,0.00
PJCIFN2,13/03/2024 20:23:00,238.47,234.61,236.38,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.78,167.35,0.00,65.23,6.84,0.00,18.46,0.00,11.67,150.67,0.00,10.46,1.96,0.00,13.53,0.00,20.22,157.08,0.00,22.97,3.24,0.00,16.03,0.00
PJCIFN2,13/03/2024 20:24:00,238.08,234.23,236.39,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.58,170.03,0.00,63.32,5.00,0.00,19.06,0.00,11.11,150.06,0.00,9.94,1.37,0.00,12.33,0.00,20.31,156.93,0.00,22.81,3.22,0.00,16.10,0.00
PJCIFN2,13/03/2024 20:25:00,238.85,234.35,236.36,0.15,0.77,0.00,0.34,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.38,183.40,0.00,79.08,5.60,0.00,18.38,0.00,10.49,149.41,0.00,11.08,1.37,0.00,14.11,0.00,19.41,159.02,0.00,26.95,3.40,0.00,16.12,0.00
PJCIFN2,13/03/2024 20:26:00,238.34,234.48,236.35,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.25,169.43,0.00,64.77,6.26,0.00,19.56,0.00,12.30,150.17,0.00,10.51,0.76,0.00,14.10,0.00,22.04,157.52,0.00,23.22,3.35,0.00,16.22,0.00
PJCIFN2,13/03/2024 20:27:00,238.34,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.40,170.45,0.00,63.49,5.62,0.00,18.94,0.00,12.33,150.75,0.00,11.11,1.37,0.00,13.59,0.00,19.24,157.94,0.00,23.14,3.20,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:28:00,238.08,234.35,236.32,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,167.01,0.00,64.70,5.57,0.00,18.32,0.00,12.31,151.63,0.00,11.08,1.97,0.00,12.90,0.00,23.84,157.90,0.00,23.04,3.18,0.00,15.95,0.00
PJCIFN2,13/03/2024 20:29:00,238.34,234.35,236.32,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.40,167.95,0.00,62.89,6.83,0.00,18.36,0.00,12.22,151.27,0.00,10.48,-0.45,0.00,12.89,0.00,20.36,158.33,0.00,22.77,3.22,0.00,15.89,0.00
PJCIFN2,13/03/2024 20:30:00,238.21,234.61,236.38,0.14,0.70,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.98,167.71,0.00,76.24,6.23,0.00,18.41,0.00,11.72,151.03,0.00,9.30,-1.05,0.00,13.00,0.00,21.38,157.87,0.00,26.67,3.12,0.00,16.20,0.00
PJCIFN2,13/03/2024 20:31:00,238.34,234.61,236.36,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,169.80,0.00,65.33,5.03,0.00,19.62,0.00,12.85,150.58,0.00,11.69,1.37,0.00,13.43,0.00,23.22,158.40,0.00,23.60,3.50,0.00,16.12,0.00
PJCIFN2,13/03/2024 20:32:00,238.21,234.74,236.35,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.79,170.83,0.00,64.16,5.04,0.00,18.33,0.00,11.70,151.47,0.00,10.53,1.37,0.00,13.49,0.00,19.75,158.36,0.00,23.29,3.36,0.00,16.02,0.00
PJCIFN2,13/03/2024 20:33:00,238.21,234.48,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.70,166.22,0.00,62.85,6.19,0.00,18.43,0.00,11.74,152.18,0.00,11.12,1.37,0.00,12.92,0.00,20.21,158.63,0.00,22.98,3.26,0.00,16.08,0.00
PJCIFN2,13/03/2024 20:34:00,238.21,234.87,236.40,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.40,167.38,0.00,63.49,5.02,0.00,18.41,0.00,11.12,152.57,0.00,9.88,0.16,0.00,12.30,0.00,21.18,158.45,0.00,22.82,3.19,0.00,15.98,0.00
PJCIFN2,13/03/2024 20:35:00,238.47,234.61,236.38,0.14,0.72,0.00,0.32,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.04,169.57,0.00,76.41,5.62,0.00,18.96,0.00,12.35,152.15,0.00,11.80,1.97,0.00,14.64,0.00,20.80,158.63,0.00,27.10,3.37,0.00,16.18,0.00
PJCIFN2,13/03/2024 20:36:00,238.47,234.61,236.41,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.69,167.77,0.00,66.08,5.03,0.00,19.13,0.00,11.74,153.01,0.00,11.68,-1.06,0.00,14.03,0.00,21.41,158.59,0.00,23.55,3.20,0.00,16.09,0.00
PJCIFN2,13/03/2024 20:37:00,238.34,234.74,236.38,0.15,0.76,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.57,178.57,0.00,65.37,6.83,0.00,19.57,0.00,12.34,150.39,0.00,11.17,1.97,0.00,13.01,0.00,21.19,160.38,0.00,23.72,3.44,0.00,16.25,0.00
PJCIFN2,13/03/2024 20:38:00,238.34,233.84,236.31,0.15,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.64,166.44,0.00,64.13,5.61,0.00,18.34,0.00,11.63,152.13,0.00,10.46,-1.67,0.00,12.25,0.00,21.19,158.80,0.00,22.64,3.19,0.00,15.98,0.00
PJCIFN2,13/03/2024 20:39:00,239.24,234.48,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.54,169.20,0.00,62.89,6.79,0.00,19.02,0.00,10.51,152.57,0.00,9.27,0.76,0.00,12.92,0.00,19.78,158.63,0.00,22.91,3.42,0.00,15.99,0.00
PJCIFN2,13/03/2024 20:40:00,238.21,234.61,236.35,0.15,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.15,169.51,0.00,69.52,5.62,0.00,18.40,0.00,11.10,152.26,0.00,11.68,1.37,0.00,13.49,0.00,20.32,158.60,0.00,27.26,3.39,0.00,16.14,0.00
PJCIFN2,13/03/2024 20:41:00,238.21,234.74,236.33,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.43,170.21,0.00,65.90,5.03,0.00,18.39,0.00,11.79,151.03,0.00,11.09,1.38,0.00,13.50,0.00,20.84,158.32,0.00,23.43,3.20,0.00,16.07,0.00
PJCIFN2,13/03/2024 20:42:00,238.47,234.74,236.34,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.62,167.62,0.00,63.45,5.01,0.00,17.85,0.00,12.28,150.70,0.00,11.10,0.76,0.00,13.49,0.00,21.64,158.12,0.00,23.68,3.38,0.00,16.20,0.00
PJCIFN2,13/03/2024 20:43:00,238.34,234.87,236.43,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.78,171.01,0.00,66.54,6.22,0.00,18.98,0.00,11.73,151.08,0.00,10.46,0.16,0.00,11.69,0.00,19.50,158.20,0.00,22.93,3.33,0.00,16.18,0.00
PJCIFN2,13/03/2024 20:44:00,238.85,234.87,236.50,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.54,166.14,0.00,64.70,5.62,0.00,18.40,0.00,11.72,151.96,0.00,8.66,0.76,0.00,13.51,0.00,21.31,157.65,0.00,22.90,3.48,0.00,16.16,0.00
PJCIFN2,13/03/2024 20:45:00,238.47,234.61,236.40,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.94,169.14,0.00,71.00,5.60,0.00,19.51,0.00,10.50,151.30,0.00,11.68,-1.06,0.00,12.93,0.00,20.96,157.38,0.00,26.47,3.09,0.00,16.22,0.00
PJCIFN2,13/03/2024 20:46:00,238.60,234.87,236.48,0.13,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,31.76,168.90,0.00,66.05,5.06,0.00,17.93,0.00,12.31,151.30,0.00,11.68,1.37,0.00,14.11,0.00,20.18,157.17,0.00,23.41,3.18,0.00,16.03,0.00
PJCIFN2,13/03/2024 20:47:00,238.34,234.10,236.43,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.11,167.38,0.00,64.80,6.21,0.00,18.96,0.00,11.19,149.70,0.00,11.15,1.36,0.00,12.92,0.00,20.21,157.05,0.00,23.70,3.28,0.00,16.24,0.00
PJCIFN2,13/03/2024 20:48:00,238.21,234.74,236.44,0.14,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.19,168.87,0.00,63.63,8.63,0.00,18.38,0.00,11.76,150.29,0.00,9.93,1.37,0.00,14.08,0.00,19.35,157.19,0.00,22.57,3.35,0.00,16.23,0.00
PJCIFN2,13/03/2024 20:49:00,238.21,234.87,236.56,0.14,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,176.90,0.00,64.27,6.23,0.00,18.40,0.00,12.28,151.44,0.00,10.49,0.76,0.00,14.11,0.00,20.52,158.68,0.00,22.88,3.27,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:50:00,238.72,234.48,236.52,0.14,0.71,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.81,167.80,0.00,69.71,5.01,0.00,17.88,0.00,11.12,147.76,0.00,11.71,1.96,0.00,14.11,0.00,21.75,156.56,0.00,26.64,3.27,0.00,16.22,0.00
PJCIFN2,13/03/2024 20:51:00,238.60,234.48,236.45,0.16,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.16,167.62,0.00,64.16,5.58,0.00,19.54,0.00,11.72,149.73,0.00,10.49,1.36,0.00,14.01,0.00,20.39,156.65,0.00,23.53,3.26,0.00,16.25,0.00
PJCIFN2,13/03/2024 20:52:00,238.60,233.84,236.51,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.47,165.38,0.00,64.16,5.04,0.00,18.38,0.00,11.11,150.99,0.00,10.52,1.37,0.00,14.11,0.00,19.52,156.65,0.00,23.13,3.20,0.00,16.09,0.00
PJCIFN2,13/03/2024 20:53:00,238.47,234.61,236.52,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.85,166.77,0.00,64.16,4.99,0.00,17.86,0.00,12.30,151.80,0.00,11.09,1.37,0.00,14.13,0.00,19.38,156.79,0.00,23.25,3.31,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:54:00,238.34,234.61,236.47,0.14,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.07,0.00,33.62,163.15,0.00,62.35,4.99,0.00,17.77,0.00,12.32,149.65,0.00,10.52,1.37,0.00,14.11,0.00,20.81,156.38,0.00,22.33,3.09,0.00,16.01,0.00
PJCIFN2,13/03/2024 20:55:00,238.47,234.61,236.43,0.14,0.70,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.06,166.49,0.00,69.52,5.60,0.00,18.36,0.00,11.18,149.62,0.00,11.10,1.37,0.00,14.12,0.00,19.22,156.74,0.00,26.43,3.34,0.00,16.22,0.00
PJCIFN2,13/03/2024 20:56:00,238.21,234.61,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.38,168.11,0.00,64.13,5.63,0.00,18.35,0.00,10.50,148.77,0.00,11.09,1.37,0.00,12.89,0.00,20.22,156.65,0.00,24.05,3.29,0.00,16.15,0.00
PJCIFN2,13/03/2024 20:57:00,238.72,234.35,236.44,0.14,0.69,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.54,164.74,0.00,64.09,5.03,0.00,17.85,0.00,11.73,150.61,0.00,11.08,1.97,0.00,13.52,0.00,19.79,156.50,0.00,23.32,3.30,0.00,16.13,0.00
PJCIFN2,13/03/2024 20:58:00,238.21,234.74,236.43,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.76,169.38,0.00,64.06,6.22,0.00,17.76,0.00,11.81,148.93,0.00,10.52,1.37,0.00,12.30,0.00,20.20,156.72,0.00,23.23,3.15,0.00,15.98,0.00
PJCIFN2,13/03/2024 20:59:00,238.72,234.87,236.44,0.14,0.69,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.12,163.83,0.00,64.73,5.01,0.00,17.86,0.00,11.73,149.62,0.00,10.49,1.37,0.00,14.18,0.00,20.10,157.14,0.00,22.49,3.36,0.00,16.19,0.00
PJCIFN2,13/03/2024 21:00:00,238.34,234.35,236.38,0.15,0.70,0.00,0.33,0.02,0.00,0.09,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,36.68,164.62,0.00,77.32,5.64,0.00,20.20,0.00,10.52,150.14,0.00,11.69,0.76,0.00,14.05,0.00,19.36,156.99,0.00,26.10,3.34,0.00,16.23,0.00
PJCIFN2,13/03/2024 21:01:00,238.08,234.48,236.40,0.14,0.77,0.00,0.28,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,181.20,0.00,64.59,6.83,0.00,20.14,0.00,10.50,149.62,0.00,10.49,1.36,0.00,12.31,0.00,20.41,158.05,0.00,24.03,3.22,0.00,16.26,0.00
PJCIFN2,13/03/2024 21:02:00,238.60,234.35,236.36,0.15,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.38,168.75,0.00,65.37,8.00,0.00,20.08,0.00,11.70,148.60,0.00,8.64,0.16,0.00,14.11,0.00,19.87,156.70,0.00,23.45,3.29,0.00,16.11,0.00
PJCIFN2,13/03/2024 21:03:00,238.21,234.74,236.36,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.45,166.56,0.00,64.16,5.02,0.00,19.59,0.00,12.28,149.57,0.00,10.48,-1.05,0.00,12.86,0.00,19.53,156.68,0.00,24.48,3.25,0.00,16.13,0.00
PJCIFN2,13/03/2024 21:04:00,238.21,235.12,236.43,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.23,166.87,0.00,63.59,5.03,0.00,19.68,0.00,11.72,150.22,0.00,11.07,0.76,0.00,13.49,0.00,19.74,157.03,0.00,23.09,3.25,0.00,16.09,0.00
PJCIFN2,13/03/2024 21:05:00,238.85,234.48,236.38,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.97,170.15,0.00,64.62,7.43,0.00,18.36,0.00,11.72,150.22,0.00,11.17,0.77,0.00,12.29,0.00,21.19,156.92,0.00,26.03,3.31,0.00,16.11,0.00
PJCIFN2,13/03/2024 21:06:00,238.47,234.61,236.45,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.62,168.32,0.00,64.16,5.58,0.00,18.36,0.00,11.11,150.61,0.00,11.08,1.37,0.00,13.50,0.00,19.60,156.81,0.00,24.11,3.43,0.00,15.99,0.00
PJCIFN2,13/03/2024 21:07:00,238.47,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.15,170.58,0.00,63.56,5.65,0.00,18.36,0.00,9.86,149.60,0.00,11.09,1.36,0.00,13.41,0.00,20.24,156.85,0.00,23.48,3.46,0.00,16.14,0.00
PJCIFN2,13/03/2024 21:08:00,238.34,234.48,236.41,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.04,168.22,0.00,63.56,5.59,0.00,18.40,0.00,12.28,149.62,0.00,11.09,1.37,0.00,13.49,0.00,19.56,156.87,0.00,22.87,3.27,0.00,16.08,0.00
PJCIFN2,13/03/2024 21:09:00,238.34,234.87,236.39,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.56,167.89,0.00,65.33,5.58,0.00,18.49,0.00,11.70,150.34,0.00,11.08,0.77,0.00,14.11,0.00,19.86,156.76,0.00,22.98,3.33,0.00,16.04,0.00
PJCIFN2,13/03/2024 21:10:00,238.34,234.74,236.41,0.14,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.22,167.86,0.00,72.70,6.27,0.00,18.36,0.00,11.74,149.98,0.00,11.09,0.76,0.00,13.53,0.00,19.33,157.15,0.00,25.92,3.12,0.00,15.94,0.00
PJCIFN2,13/03/2024 21:11:00,238.47,234.61,236.42,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.69,168.64,0.00,64.02,5.65,0.00,18.36,0.00,9.28,150.17,0.00,9.86,0.76,0.00,14.02,0.00,20.47,157.16,0.00,24.41,3.37,0.00,15.94,0.00
PJCIFN2,13/03/2024 21:12:00,238.72,234.61,236.39,0.15,0.73,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.97,172.37,0.00,66.51,6.23,0.00,18.35,0.00,10.52,150.22,0.00,9.92,1.37,0.00,14.01,0.00,19.40,157.22,0.00,23.49,3.35,0.00,16.04,0.00
PJCIFN2,13/03/2024 21:13:00,238.08,234.74,236.38,0.14,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,179.84,0.00,64.09,5.59,0.00,18.38,0.00,12.29,151.77,0.00,10.56,1.98,0.00,13.49,0.00,19.80,159.27,0.00,23.32,3.47,0.00,16.03,0.00
PJCIFN2,13/03/2024 21:14:00,238.85,234.74,236.41,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,168.22,0.00,64.06,6.29,0.00,19.45,0.00,12.26,148.72,0.00,11.68,1.37,0.00,13.43,0.00,19.96,157.68,0.00,23.10,3.33,0.00,16.21,0.00
PJCIFN2,13/03/2024 21:15:00,238.34,234.48,236.34,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.24,168.17,0.00,77.36,6.80,0.00,18.99,0.00,11.72,149.98,0.00,9.85,0.76,0.00,12.39,0.00,20.84,157.98,0.00,25.84,3.31,0.00,16.17,0.00
PJCIFN2,13/03/2024 21:16:00,238.21,234.48,236.38,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.57,168.50,0.00,64.59,5.61,0.00,18.39,0.00,12.30,150.83,0.00,9.25,1.37,0.00,12.28,0.00,19.11,158.10,0.00,24.02,3.24,0.00,16.05,0.00
PJCIFN2,13/03/2024 21:17:00,238.21,234.61,236.35,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.06,170.78,0.00,64.66,6.22,0.00,19.11,0.00,11.15,151.74,0.00,11.06,1.37,0.00,13.60,0.00,18.96,158.38,0.00,23.54,3.17,0.00,16.19,0.00
PJCIFN2,13/03/2024 21:18:00,238.21,234.61,236.29,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.54,170.18,0.00,65.87,6.81,0.00,18.49,0.00,11.73,152.07,0.00,9.87,1.37,0.00,13.45,0.00,20.21,158.85,0.00,23.37,3.41,0.00,16.10,0.00
PJCIFN2,13/03/2024 21:19:00,238.21,234.35,236.34,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.35,170.32,0.00,64.73,5.02,0.00,17.90,0.00,12.32,153.62,0.00,11.06,0.76,0.00,14.11,0.00,20.05,158.56,0.00,23.08,3.27,0.00,15.87,0.00
PJCIFN2,13/03/2024 21:20:00,238.47,234.35,236.32,0.14,0.71,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.35,168.13,0.00,79.39,5.59,0.00,18.36,0.00,11.11,153.20,0.00,11.69,1.36,0.00,14.09,0.00,19.84,158.72,0.00,26.08,3.27,0.00,16.17,0.00
PJCIFN2,13/03/2024 21:21:00,237.95,234.61,236.34,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.00,169.79,0.00,64.16,6.18,0.00,19.00,0.00,11.10,151.11,0.00,11.08,0.76,0.00,14.11,0.00,19.27,158.87,0.00,23.96,3.17,0.00,16.13,0.00
PJCIFN2,13/03/2024 21:22:00,238.21,234.35,236.33,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.68,170.83,0.00,64.66,5.61,0.00,19.46,0.00,11.70,152.61,0.00,11.10,0.76,0.00,14.02,0.00,21.41,158.69,0.00,23.53,3.18,0.00,16.22,0.00
PJCIFN2,13/03/2024 21:23:00,238.21,234.61,236.34,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.61,169.69,0.00,64.02,5.00,0.00,17.77,0.00,11.72,151.71,0.00,10.50,1.36,0.00,14.05,0.00,18.34,159.14,0.00,23.32,3.16,0.00,16.07,0.00
PJCIFN2,13/03/2024 21:24:00,238.47,234.61,236.38,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.21,168.84,0.00,64.06,5.04,0.00,18.33,0.00,11.69,151.57,0.00,11.07,1.37,0.00,13.00,0.00,19.05,159.57,0.00,22.86,3.24,0.00,15.88,0.00
PJCIFN2,13/03/2024 21:25:00,238.08,234.35,236.29,0.13,0.75,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.59,178.71,0.00,80.38,6.81,0.00,18.33,0.00,11.68,151.47,0.00,11.71,1.36,0.00,13.47,0.00,19.85,161.02,0.00,26.42,3.53,0.00,16.13,0.00
PJCIFN2,13/03/2024 21:26:00,238.60,234.61,236.32,0.16,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,38.48,171.57,0.00,65.37,7.44,0.00,19.71,0.00,12.26,153.78,0.00,11.09,0.16,0.00,13.51,0.00,19.50,159.59,0.00,23.64,3.31,0.00,16.44,0.00
PJCIFN2,13/03/2024 21:27:00,238.08,234.48,236.41,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.10,169.10,0.00,65.97,8.09,0.00,18.47,0.00,8.65,153.51,0.00,11.10,1.37,0.00,13.52,0.00,19.11,159.56,0.00,23.82,3.12,0.00,16.02,0.00
PJCIFN2,13/03/2024 21:28:00,238.21,234.61,236.37,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.62,174.74,0.00,63.45,5.04,0.00,18.38,0.00,12.24,153.38,0.00,11.09,1.96,0.00,14.14,0.00,20.28,159.75,0.00,22.97,3.21,0.00,16.11,0.00
PJCIFN2,13/03/2024 21:29:00,238.47,234.48,236.40,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.62,172.51,0.00,63.52,5.63,0.00,19.10,0.00,11.74,151.71,0.00,11.09,1.37,0.00,14.11,0.00,19.39,159.57,0.00,23.03,3.37,0.00,16.21,0.00
PJCIFN2,13/03/2024 21:30:00,238.21,234.61,236.34,0.15,0.73,0.00,0.34,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.95,172.23,0.00,79.08,6.78,0.00,19.56,0.00,10.50,152.29,0.00,8.66,-1.05,0.00,12.30,0.00,19.78,159.55,0.00,26.89,3.15,0.00,15.97,0.00
PJCIFN2,13/03/2024 21:31:00,238.21,234.35,236.37,0.15,0.72,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.78,169.97,0.00,64.16,6.23,0.00,20.17,0.00,10.48,153.18,0.00,11.68,0.76,0.00,13.51,0.00,19.60,159.71,0.00,23.76,3.14,0.00,16.24,0.00
PJCIFN2,13/03/2024 21:32:00,238.21,234.48,236.34,0.14,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.22,171.43,0.00,65.33,5.60,0.00,17.87,0.00,11.70,150.61,0.00,11.12,1.36,0.00,14.09,0.00,20.25,159.21,0.00,23.65,3.22,0.00,16.10,0.00
PJCIFN2,13/03/2024 21:33:00,238.08,234.35,236.29,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,167.71,0.00,64.70,6.21,0.00,18.93,0.00,11.71,151.47,0.00,11.09,0.77,0.00,13.57,0.00,21.21,158.95,0.00,23.09,3.18,0.00,15.84,0.00
PJCIFN2,13/03/2024 21:34:00,238.47,233.71,236.43,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.62,169.69,0.00,63.78,5.03,0.00,17.82,0.00,11.72,151.96,0.00,10.46,1.97,0.00,13.49,0.00,20.18,158.70,0.00,23.10,3.29,0.00,16.02,0.00
PJCIFN2,13/03/2024 21:35:00,238.21,234.87,236.42,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.90,167.95,0.00,79.82,6.26,0.00,19.12,0.00,11.78,151.88,0.00,9.88,0.16,0.00,13.53,0.00,20.25,158.40,0.00,26.71,3.12,0.00,16.20,0.00
PJCIFN2,13/03/2024 21:36:00,238.34,234.61,236.30,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.12,168.53,0.00,63.49,6.20,0.00,19.09,0.00,12.30,152.34,0.00,9.86,-0.45,0.00,12.30,0.00,19.39,158.45,0.00,23.31,3.21,0.00,16.01,0.00
PJCIFN2,13/03/2024 21:37:00,238.60,234.74,236.42,0.14,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.01,178.06,0.00,65.87,5.61,0.00,18.49,0.00,9.28,151.57,0.00,11.06,0.76,0.00,13.44,0.00,19.20,159.77,0.00,23.46,3.19,0.00,16.02,0.00
PJCIFN2,13/03/2024 21:38:00,238.47,234.61,236.46,0.14,0.71,0.00,0.39,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.40,167.93,0.00,91.43,6.22,0.00,19.54,0.00,9.86,150.50,0.00,11.09,0.16,0.00,13.49,0.00,19.83,157.76,0.00,26.04,3.20,0.00,15.95,0.00
PJCIFN2,13/03/2024 21:39:00,238.34,234.61,236.48,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.93,168.78,0.00,65.90,6.84,0.00,19.62,0.00,8.65,148.97,0.00,9.93,0.77,0.00,13.50,0.00,18.98,157.95,0.00,23.89,3.32,0.00,16.32,0.00
PJCIFN2,13/03/2024 21:40:00,238.85,234.48,236.38,0.14,0.70,0.00,0.35,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,32.37,167.28,0.00,81.45,5.62,0.00,19.50,0.00,9.32,148.28,0.00,11.70,1.36,0.00,13.60,0.00,18.69,157.51,0.00,27.37,3.23,0.00,16.09,0.00
PJCIFN2,13/03/2024 21:41:00,238.47,234.48,236.47,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.99,167.56,0.00,64.59,5.04,0.00,18.87,0.00,12.92,149.90,0.00,10.56,-1.06,0.00,13.52,0.00,20.32,157.65,0.00,22.94,3.21,0.00,16.27,0.00
PJCIFN2,13/03/2024 21:42:00,238.47,234.61,236.51,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.53,166.80,0.00,63.66,5.63,0.00,18.36,0.00,11.13,150.39,0.00,10.50,1.97,0.00,14.10,0.00,19.06,157.32,0.00,23.41,3.24,0.00,16.09,0.00
PJCIFN2,13/03/2024 21:43:00,238.21,234.35,236.45,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,32.87,165.35,0.00,64.13,5.61,0.00,18.26,0.00,11.66,150.70,0.00,11.10,0.16,0.00,13.61,0.00,20.40,157.04,0.00,23.54,3.36,0.00,15.94,0.00
PJCIFN2,13/03/2024 21:44:00,238.47,234.48,236.44,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.27,168.23,0.00,64.59,5.05,0.00,17.88,0.00,12.28,149.57,0.00,10.49,1.96,0.00,14.14,0.00,20.87,156.81,0.00,22.61,3.17,0.00,16.05,0.00
PJCIFN2,13/03/2024 21:45:00,238.34,234.87,236.44,0.15,0.70,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,35.40,166.98,0.00,79.77,5.01,0.00,18.36,0.00,11.80,149.81,0.00,11.08,1.97,0.00,13.52,0.00,18.50,157.10,0.00,26.14,3.26,0.00,16.06,0.00
PJCIFN2,13/03/2024 21:46:00,238.34,234.10,236.34,0.14,0.70,0.00,0.28,0.02,0.00,0.09,0.00,0.04,0.63,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.34,165.92,0.00,65.87,5.62,0.00,20.14,0.00,10.41,149.62,0.00,11.07,0.76,0.00,12.30,0.00,19.94,157.31,0.00,23.52,3.21,0.00,16.10,0.00
PJCIFN2,13/03/2024 21:47:00,238.34,234.74,236.40,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.49,166.71,0.00,62.42,6.83,0.00,18.46,0.00,11.72,149.49,0.00,11.15,1.96,0.00,14.11,0.00,20.05,157.05,0.00,23.25,3.39,0.00,16.18,0.00
PJCIFN2,13/03/2024 21:48:00,238.21,234.35,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,166.65,0.00,64.55,6.19,0.00,18.49,0.00,11.79,149.01,0.00,9.94,1.37,0.00,14.14,0.00,18.98,157.25,0.00,22.94,3.32,0.00,16.13,0.00
PJCIFN2,13/03/2024 21:49:00,238.08,234.35,236.33,0.15,0.75,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,176.75,0.00,62.78,8.03,0.00,18.48,0.00,9.29,148.60,0.00,10.45,1.97,0.00,13.44,0.00,19.57,158.60,0.00,22.86,3.40,0.00,15.83,0.00
PJCIFN2,13/03/2024 21:50:00,238.47,234.61,236.43,0.15,0.71,0.00,0.34,0.05,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.31,168.26,0.00,81.20,11.08,0.00,17.77,0.00,12.30,150.78,0.00,11.09,1.37,0.00,12.99,0.00,19.46,157.33,0.00,25.89,3.33,0.00,15.80,0.00
PJCIFN2,13/03/2024 21:51:00,238.08,234.48,236.27,0.16,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.65,168.78,0.00,65.44,6.84,0.00,19.69,0.00,12.32,149.01,0.00,10.47,0.76,0.00,12.39,0.00,20.14,157.18,0.00,24.10,3.50,0.00,16.17,0.00
PJCIFN2,13/03/2024 21:52:00,238.08,234.61,236.38,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.85,170.69,0.00,66.54,8.09,0.00,18.47,0.00,12.34,149.29,0.00,11.10,-1.06,0.00,13.49,0.00,18.73,157.07,0.00,23.30,3.15,0.00,16.02,0.00
PJCIFN2,13/03/2024 21:53:00,238.47,234.35,236.41,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.77,167.86,0.00,62.52,7.45,0.00,18.36,0.00,9.82,150.83,0.00,11.06,1.37,0.00,13.43,0.00,20.46,157.00,0.00,23.06,3.29,0.00,16.12,0.00
PJCIFN2,13/03/2024 21:54:00,238.34,234.48,236.39,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.11,167.80,0.00,64.06,6.82,0.00,18.37,0.00,11.72,148.85,0.00,9.89,0.76,0.00,12.30,0.00,20.08,157.32,0.00,22.83,3.30,0.00,15.98,0.00
PJCIFN2,13/03/2024 21:55:00,238.47,234.74,236.43,0.15,0.71,0.00,0.32,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.61,168.04,0.00,76.20,7.41,0.00,20.22,0.00,12.36,148.77,0.00,10.45,1.36,0.00,12.89,0.00,20.59,157.54,0.00,26.28,3.51,0.00,16.15,0.00
PJCIFN2,13/03/2024 21:56:00,238.21,234.10,236.32,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.24,167.01,0.00,64.70,5.61,0.00,19.66,0.00,10.50,148.24,0.00,11.06,1.36,0.00,13.48,0.00,19.78,157.00,0.00,24.23,3.25,0.00,16.11,0.00
PJCIFN2,13/03/2024 21:57:00,238.08,234.87,236.38,0.16,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.32,167.80,0.00,67.11,6.20,0.00,18.41,0.00,12.26,147.55,0.00,10.55,-0.45,0.00,13.54,0.00,19.75,156.82,0.00,23.26,3.28,0.00,16.01,0.00
PJCIFN2,13/03/2024 21:58:00,238.34,234.48,236.37,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.62,168.11,0.00,63.59,5.62,0.00,19.57,0.00,11.70,147.63,0.00,11.06,0.16,0.00,13.50,0.00,20.86,157.42,0.00,23.21,3.26,0.00,16.03,0.00
PJCIFN2,13/03/2024 21:59:00,238.60,234.74,236.36,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.17,168.35,0.00,65.37,6.19,0.00,19.59,0.00,9.34,148.88,0.00,10.48,-0.45,0.00,11.64,0.00,19.27,157.37,0.00,23.19,3.29,0.00,16.08,0.00
PJCIFN2,13/03/2024 22:00:00,238.34,234.61,236.42,0.16,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,38.25,169.60,0.00,81.11,6.25,0.00,18.39,0.00,11.12,148.20,0.00,11.17,1.97,0.00,14.08,0.00,21.24,157.26,0.00,26.65,3.40,0.00,16.00,0.00
PJCIFN2,13/03/2024 22:01:00,238.72,234.61,236.35,0.16,0.77,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.14,183.52,0.00,64.02,4.98,0.00,18.28,0.00,12.32,149.93,0.00,11.09,1.96,0.00,13.49,0.00,21.39,158.77,0.00,24.18,3.27,0.00,16.01,0.00
PJCIFN2,13/03/2024 22:02:00,237.95,234.48,236.40,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.60,169.75,0.00,62.85,6.84,0.00,18.44,0.00,12.30,150.94,0.00,11.06,0.76,0.00,12.89,0.00,19.40,157.55,0.00,22.85,3.25,0.00,16.05,0.00
PJCIFN2,13/03/2024 22:03:00,238.21,234.48,236.36,0.14,0.72,0.00,0.29,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.04,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.58,170.45,0.00,68.16,6.19,0.00,20.83,0.00,11.78,148.93,0.00,8.70,0.16,0.00,10.45,0.00,19.94,156.99,0.00,24.29,3.24,0.00,15.87,0.00
PJCIFN2,13/03/2024 22:04:00,238.47,234.74,236.40,0.15,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.99,169.02,0.00,63.63,8.71,0.00,18.36,0.00,10.54,150.09,0.00,11.06,0.76,0.00,8.64,0.00,20.41,157.90,0.00,23.39,3.38,0.00,15.97,0.00
PJCIFN2,13/03/2024 22:05:00,238.34,234.23,236.39,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.59,167.71,0.00,65.05,5.02,0.00,18.38,0.00,12.34,151.27,0.00,11.10,1.37,0.00,12.82,0.00,19.66,158.13,0.00,26.82,3.17,0.00,16.12,0.00
PJCIFN2,13/03/2024 22:06:00,237.95,234.48,236.38,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.54,169.45,0.00,64.87,6.84,0.00,18.99,0.00,11.70,151.03,0.00,8.04,0.77,0.00,12.36,0.00,20.60,157.89,0.00,23.97,3.14,0.00,15.91,0.00
PJCIFN2,13/03/2024 22:07:00,238.34,234.74,236.37,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,167.02,0.00,63.56,5.01,0.00,18.95,0.00,12.94,149.45,0.00,10.53,1.37,0.00,13.44,0.00,18.84,158.33,0.00,23.41,3.19,0.00,16.08,0.00
PJCIFN2,13/03/2024 22:08:00,237.95,234.74,236.37,0.15,0.72,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.97,169.66,0.00,63.56,9.23,0.00,20.80,0.00,12.94,151.66,0.00,8.68,-1.65,0.00,11.63,0.00,20.40,158.47,0.00,22.73,3.15,0.00,16.10,0.00
PJCIFN2,13/03/2024 22:09:00,238.47,234.61,236.39,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.09,167.95,0.00,64.73,5.62,0.00,19.75,0.00,11.72,148.44,0.00,9.87,-0.45,0.00,12.91,0.00,20.43,158.84,0.00,22.74,3.20,0.00,16.11,0.00
PJCIFN2,13/03/2024 22:10:00,238.47,234.23,236.41,0.14,0.72,0.00,0.30,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,33.60,170.04,0.00,71.37,5.58,0.00,19.12,0.00,12.32,149.93,0.00,11.69,1.37,0.00,13.39,0.00,19.31,159.15,0.00,27.19,3.29,0.00,16.27,0.00
PJCIFN2,13/03/2024 22:11:00,238.34,234.35,236.30,0.15,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.78,171.28,0.00,64.66,5.05,0.00,19.09,0.00,11.15,151.38,0.00,10.48,0.76,0.00,12.82,0.00,20.63,158.81,0.00,24.06,3.16,0.00,15.91,0.00
PJCIFN2,13/03/2024 22:12:00,238.34,234.61,236.38,0.15,0.71,0.00,0.27,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,168.50,0.00,64.06,8.63,0.00,20.83,0.00,12.36,151.36,0.00,11.05,1.37,0.00,13.60,0.00,19.41,158.62,0.00,23.90,3.46,0.00,16.23,0.00
PJCIFN2,13/03/2024 22:13:00,238.34,234.61,236.37,0.15,0.75,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.83,177.68,0.00,64.80,5.02,0.00,18.35,0.00,12.92,150.58,0.00,11.12,0.16,0.00,12.89,0.00,20.44,160.73,0.00,22.93,3.27,0.00,16.11,0.00
PJCIFN2,13/03/2024 22:14:00,238.21,234.10,236.36,0.15,0.70,0.00,0.28,0.03,0.00,0.10,0.00,0.05,0.65,0.00,0.05,-0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.81,167.44,0.00,65.37,8.03,0.00,22.62,0.00,12.33,152.84,0.00,11.07,-1.66,0.00,14.02,0.00,19.11,159.20,0.00,23.21,3.20,0.00,16.22,0.00
PJCIFN2,13/03/2024 22:15:00,237.95,234.61,236.35,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.53,171.15,0.00,64.09,6.20,0.00,19.01,0.00,11.71,152.78,0.00,9.24,1.37,0.00,14.05,0.00,20.97,159.69,0.00,25.76,3.36,0.00,16.11,0.00
PJCIFN2,13/03/2024 22:16:00,238.21,234.48,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.58,173.16,0.00,63.56,5.62,0.00,18.36,0.00,12.87,151.22,0.00,10.46,1.37,0.00,13.56,0.00,19.94,159.51,0.00,24.34,3.17,0.00,15.99,0.00
PJCIFN2,13/03/2024 22:17:00,238.21,234.48,236.40,0.14,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,169.94,0.00,65.37,6.21,0.00,19.11,0.00,11.69,154.58,0.00,10.48,-1.06,0.00,13.53,0.00,19.76,159.70,0.00,23.60,3.19,0.00,16.00,0.00
PJCIFN2,13/03/2024 22:18:00,238.72,234.74,236.40,0.14,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.91,172.45,0.00,63.49,6.22,0.00,19.11,0.00,9.26,152.18,0.00,9.27,-0.45,0.00,12.31,0.00,19.82,159.32,0.00,23.24,3.36,0.00,16.15,0.00
PJCIFN2,13/03/2024 22:19:00,238.21,234.48,236.35,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.78,170.87,0.00,64.23,5.65,0.00,19.03,0.00,12.92,149.65,0.00,10.47,0.76,0.00,13.50,0.00,19.53,159.11,0.00,22.65,3.22,0.00,16.05,0.00
PJCIFN2,13/03/2024 22:20:00,238.47,234.61,236.40,0.15,0.72,0.00,0.29,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.31,169.80,0.00,68.28,5.04,0.00,18.92,0.00,11.70,149.85,0.00,11.08,1.37,0.00,13.52,0.00,20.37,159.26,0.00,25.87,3.18,0.00,16.20,0.00
PJCIFN2,13/03/2024 22:21:00,238.21,233.71,236.37,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.34,169.14,0.00,64.09,6.20,0.00,17.76,0.00,13.00,151.82,0.00,11.67,1.38,0.00,14.01,0.00,21.17,158.94,0.00,24.18,3.40,0.00,16.16,0.00
PJCIFN2,13/03/2024 22:22:00,238.47,234.74,236.36,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.40,168.59,0.00,64.66,5.01,0.00,18.34,0.00,12.32,152.68,0.00,11.08,0.16,0.00,13.52,0.00,19.18,159.03,0.00,23.19,2.98,0.00,15.93,0.00
PJCIFN2,13/03/2024 22:23:00,238.21,234.61,236.39,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.02,0.00,0.07,0.00,36.01,170.78,0.00,64.62,7.99,0.00,18.37,0.00,12.41,152.40,0.00,11.08,0.76,0.00,14.12,0.00,20.86,158.85,0.00,23.20,3.55,0.00,15.93,0.00
PJCIFN2,13/03/2024 22:24:00,238.47,233.84,236.43,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.85,171.99,0.00,63.81,5.04,0.00,18.39,0.00,12.25,150.97,0.00,10.47,-0.45,0.00,13.50,0.00,21.37,158.59,0.00,22.42,2.99,0.00,16.24,0.00
PJCIFN2,13/03/2024 22:25:00,238.34,234.48,236.44,0.14,0.77,0.00,0.33,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.13,181.82,0.00,77.84,7.43,0.00,17.86,0.00,9.32,151.49,0.00,11.66,0.16,0.00,13.52,0.00,18.45,159.76,0.00,26.67,3.31,0.00,15.93,0.00
PJCIFN2,13/03/2024 22:26:00,238.47,234.61,236.48,0.15,0.73,0.00,0.29,0.04,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.50,171.53,0.00,69.14,8.58,0.00,20.21,0.00,11.74,151.71,0.00,11.71,0.76,0.00,14.20,0.00,20.70,157.79,0.00,24.23,3.46,0.00,16.33,0.00
PJCIFN2,13/03/2024 22:27:00,238.47,234.74,236.52,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.93,169.79,0.00,65.30,5.65,0.00,19.56,0.00,9.90,152.74,0.00,10.56,1.97,0.00,14.15,0.00,20.07,157.77,0.00,23.54,3.40,0.00,16.24,0.00
PJCIFN2,13/03/2024 22:28:00,238.47,234.87,236.46,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.81,168.04,0.00,63.49,5.58,0.00,18.86,0.00,12.30,149.21,0.00,10.45,1.98,0.00,14.08,0.00,20.33,157.67,0.00,23.13,3.25,0.00,16.23,0.00
PJCIFN2,13/03/2024 22:29:00,238.21,234.35,236.51,0.15,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.09,0.01,0.00,0.07,0.00,34.70,167.59,0.00,64.02,6.18,0.00,17.79,0.00,9.21,148.80,0.00,11.08,1.96,0.00,12.90,0.00,20.58,157.09,0.00,22.33,3.33,0.00,15.93,0.00
PJCIFN2,13/03/2024 22:30:00,238.21,234.74,236.56,0.15,0.70,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.72,165.92,0.00,77.92,4.99,0.00,18.51,0.00,11.16,150.34,0.00,9.30,0.76,0.00,13.52,0.00,19.30,157.25,0.00,26.07,3.20,0.00,16.02,0.00
PJCIFN2,13/03/2024 22:31:00,238.21,235.00,236.51,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.54,167.05,0.00,62.96,5.02,0.00,19.57,0.00,13.04,148.64,0.00,10.49,0.77,0.00,12.30,0.00,19.92,156.96,0.00,24.08,3.16,0.00,16.01,0.00
PJCIFN2,13/03/2024 22:32:00,238.21,234.74,236.46,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.63,0.00,0.03,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.19,167.05,0.00,64.09,5.60,0.00,18.40,0.00,11.72,149.17,0.00,8.06,1.97,0.00,12.29,0.00,20.37,156.89,0.00,23.37,3.31,0.00,15.96,0.00
PJCIFN2,13/03/2024 22:33:00,238.85,234.87,236.49,0.14,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.13,165.44,0.00,64.13,6.18,0.00,18.35,0.00,11.72,150.34,0.00,10.48,1.37,0.00,13.46,0.00,20.05,156.80,0.00,23.17,3.27,0.00,16.00,0.00
PJCIFN2,13/03/2024 22:34:00,238.21,234.87,236.53,0.15,0.70,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.70,166.22,0.00,63.13,6.82,0.00,20.26,0.00,9.89,148.56,0.00,9.95,-1.05,0.00,11.76,0.00,19.64,156.68,0.00,22.84,3.16,0.00,16.01,0.00
PJCIFN2,13/03/2024 22:35:00,238.60,234.48,236.53,0.14,0.69,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.42,164.04,0.00,80.25,7.46,0.00,19.12,0.00,12.32,150.26,0.00,11.09,0.16,0.00,14.09,0.00,20.83,156.64,0.00,25.97,3.30,0.00,16.01,0.00
PJCIFN2,13/03/2024 22:36:00,238.21,234.61,236.46,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.53,166.92,0.00,65.30,6.23,0.00,17.88,0.00,11.74,150.75,0.00,9.85,1.37,0.00,13.50,0.00,20.92,157.26,0.00,23.42,3.31,0.00,16.04,0.00
PJCIFN2,13/03/2024 22:37:00,238.34,234.61,236.39,0.14,0.80,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.24,188.57,0.00,64.73,5.00,0.00,18.85,0.00,9.27,150.94,0.00,11.68,0.77,0.00,13.50,0.00,20.74,158.57,0.00,24.29,3.04,0.00,16.18,0.00
PJCIFN2,13/03/2024 22:38:00,238.21,234.10,236.40,0.15,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.61,165.34,0.00,66.43,6.83,0.00,18.43,0.00,12.29,149.17,0.00,9.84,-1.06,0.00,12.87,0.00,19.74,156.90,0.00,23.23,3.29,0.00,16.20,0.00
PJCIFN2,13/03/2024 22:39:00,238.60,234.74,236.42,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.19,168.35,0.00,63.52,6.22,0.00,20.99,0.00,11.73,150.67,0.00,8.66,1.37,0.00,13.49,0.00,20.14,156.87,0.00,22.83,3.40,0.00,16.27,0.00
PJCIFN2,13/03/2024 22:40:00,238.34,234.48,236.45,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.11,0.01,0.00,0.07,0.00,32.90,167.14,0.00,77.62,6.23,0.00,18.41,0.00,12.34,148.85,0.00,11.69,0.76,0.00,14.11,0.00,19.34,157.23,0.00,26.02,3.31,0.00,16.27,0.00
PJCIFN2,13/03/2024 22:41:00,238.34,234.74,236.46,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.70,168.66,0.00,64.84,6.83,0.00,18.38,0.00,12.92,150.01,0.00,9.92,-0.45,0.00,13.51,0.00,20.65,157.36,0.00,23.78,3.25,0.00,16.06,0.00
PJCIFN2,13/03/2024 22:42:00,238.47,234.35,236.44,0.15,0.72,0.00,0.29,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.62,169.38,0.00,67.33,8.70,0.00,19.51,0.00,12.30,150.09,0.00,8.67,0.16,0.00,14.15,0.00,19.94,157.49,0.00,23.93,3.25,0.00,16.16,0.00
PJCIFN2,13/03/2024 22:43:00,238.34,234.35,236.41,0.16,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,37.93,167.77,0.00,64.13,7.43,0.00,20.87,0.00,11.76,150.91,0.00,9.85,-1.05,0.00,12.89,0.00,20.17,156.76,0.00,23.32,3.00,0.00,16.30,0.00
PJCIFN2,13/03/2024 22:44:00,238.47,234.74,236.34,0.14,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.11,169.25,0.00,64.09,10.41,0.00,18.99,0.00,12.34,149.93,0.00,9.86,1.37,0.00,12.35,0.00,19.74,157.15,0.00,23.03,3.54,0.00,16.16,0.00
PJCIFN2,13/03/2024 22:45:00,238.98,234.35,236.38,0.15,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,34.64,167.59,0.00,77.96,6.20,0.00,18.29,0.00,12.32,150.26,0.00,11.07,1.37,0.00,14.16,0.00,20.71,156.83,0.00,26.13,3.19,0.00,15.99,0.00
PJCIFN2,13/03/2024 22:46:00,238.21,234.74,236.40,0.14,0.70,0.00,0.27,0.02,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.21,165.02,0.00,64.16,4.98,0.00,18.99,0.00,9.89,150.50,0.00,10.47,0.16,0.00,14.11,0.00,19.84,157.08,0.00,23.38,3.13,0.00,16.15,0.00
PJCIFN2,13/03/2024 22:47:00,238.34,234.61,236.41,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,33.19,169.29,0.00,63.49,5.01,0.00,17.81,0.00,11.73,150.45,0.00,11.08,-0.45,0.00,13.49,0.00,20.88,156.88,0.00,24.26,3.13,0.00,16.16,0.00
PJCIFN2,13/03/2024 22:48:00,238.98,234.87,236.43,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.62,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.98,166.49,0.00,65.33,5.06,0.00,19.18,0.00,11.79,146.87,0.00,9.89,-0.45,0.00,12.82,0.00,20.23,157.18,0.00,23.63,3.36,0.00,16.13,0.00
PJCIFN2,13/03/2024 22:49:00,238.34,234.35,236.41,0.14,0.75,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.21,177.68,0.00,62.89,6.23,0.00,20.80,0.00,8.67,150.06,0.00,11.08,-1.05,0.00,13.50,0.00,19.60,158.71,0.00,22.87,3.21,0.00,16.28,0.00
PJCIFN2,13/03/2024 22:50:00,238.21,234.35,236.34,0.14,0.71,0.00,0.33,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.11,0.01,0.00,0.07,0.00,33.19,167.53,0.00,77.88,6.21,0.00,19.10,0.00,12.36,150.75,0.00,10.46,1.36,0.00,14.11,0.00,20.64,156.95,0.00,26.76,3.35,0.00,16.12,0.00
PJCIFN2,13/03/2024 22:51:00,238.21,234.87,236.41,0.15,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.54,169.51,0.00,64.98,5.60,0.00,17.77,0.00,12.85,151.44,0.00,11.06,1.96,0.00,13.52,0.00,21.07,157.50,0.00,23.10,3.32,0.00,15.84,0.00
PJCIFN2,13/03/2024 22:52:00,238.72,234.61,236.42,0.15,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.13,169.66,0.00,63.52,5.60,0.00,18.38,0.00,11.70,150.42,0.00,11.11,0.77,0.00,14.09,0.00,20.13,157.46,0.00,23.92,3.27,0.00,16.03,0.00
PJCIFN2,13/03/2024 22:53:00,238.21,234.61,236.40,0.15,0.74,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.57,173.85,0.00,63.42,5.58,0.00,18.99,0.00,11.10,151.44,0.00,10.50,1.37,0.00,13.51,0.00,19.15,157.82,0.00,22.73,3.16,0.00,16.12,0.00
PJCIFN2,13/03/2024 22:54:00,238.08,234.23,236.36,0.14,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.03,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.44,167.53,0.00,64.16,8.00,0.00,18.97,0.00,11.70,152.32,0.00,8.04,-0.45,0.00,11.09,0.00,19.37,158.52,0.00,22.68,3.21,0.00,15.89,0.00
PJCIFN2,13/03/2024 22:55:00,238.08,234.87,236.36,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.27,170.13,0.00,79.17,5.02,0.00,18.85,0.00,12.28,151.22,0.00,11.08,1.37,0.00,13.43,0.00,21.01,158.43,0.00,27.39,3.35,0.00,15.95,0.00
PJCIFN2,13/03/2024 22:56:00,238.60,234.48,236.33,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,167.20,0.00,64.06,5.61,0.00,17.93,0.00,12.23,150.72,0.00,11.05,1.37,0.00,13.50,0.00,19.80,158.68,0.00,23.16,3.21,0.00,16.06,0.00
PJCIFN2,13/03/2024 22:57:00,238.21,234.48,236.39,0.15,0.73,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.98,172.08,0.00,64.70,5.01,0.00,17.89,0.00,12.93,152.93,0.00,11.15,1.97,0.00,14.71,0.00,20.27,158.67,0.00,23.96,3.30,0.00,16.05,0.00
PJCIFN2,13/03/2024 22:58:00,238.34,234.48,236.34,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.22,170.36,0.00,63.99,6.19,0.00,19.00,0.00,12.85,147.92,0.00,10.46,1.37,0.00,14.09,0.00,19.71,158.95,0.00,22.96,3.23,0.00,15.99,0.00
PJCIFN2,13/03/2024 22:59:00,238.60,234.61,236.37,0.14,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.34,171.29,0.00,64.62,7.48,0.00,20.38,0.00,12.30,153.26,0.00,9.87,1.37,0.00,13.52,0.00,20.99,159.29,0.00,22.76,3.41,0.00,16.17,0.00
PJCIFN2,13/03/2024 23:00:00,238.21,234.35,236.37,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.13,169.10,0.00,77.28,5.60,0.00,18.36,0.00,12.32,151.96,0.00,9.91,1.37,0.00,13.40,0.00,21.37,159.19,0.00,26.39,3.22,0.00,15.98,0.00
PJCIFN2,13/03/2024 23:01:00,238.08,234.48,236.36,0.17,0.76,0.00,0.27,0.02,0.00,0.08,0.00,0.06,0.65,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,39.48,179.23,0.00,62.96,5.61,0.00,18.34,0.00,13.55,152.57,0.00,8.05,0.16,0.00,12.88,0.00,21.56,161.10,0.00,23.35,3.21,0.00,15.71,0.00
PJCIFN2,13/03/2024 23:02:00,238.21,234.61,236.37,0.15,0.73,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.87,172.93,0.00,65.33,7.47,0.00,20.07,0.00,12.42,148.60,0.00,10.56,0.16,0.00,13.46,0.00,20.65,159.24,0.00,23.37,3.39,0.00,16.02,0.00
PJCIFN2,13/03/2024 23:03:00,238.34,234.48,236.26,0.15,0.71,0.00,0.34,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.13,168.22,0.00,79.64,6.23,0.00,18.37,0.00,11.70,152.53,0.00,11.68,0.16,0.00,12.27,0.00,20.58,159.25,0.00,24.51,3.12,0.00,15.90,0.00
PJCIFN2,13/03/2024 23:04:00,238.47,234.48,236.35,0.14,0.72,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.65,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.15,170.03,0.00,65.30,5.01,0.00,18.98,0.00,10.56,153.70,0.00,11.07,1.37,0.00,12.99,0.00,20.21,159.30,0.00,23.69,3.23,0.00,16.07,0.00
PJCIFN2,13/03/2024 23:05:00,238.08,234.61,236.34,0.14,0.73,0.00,0.31,0.02,0.00,0.08,0.00,0.05,0.66,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.17,172.08,0.00,73.99,5.04,0.00,18.97,0.00,12.28,154.67,0.00,11.69,1.36,0.00,13.46,0.00,20.67,159.59,0.00,26.82,3.15,0.00,16.04,0.00
PJCIFN2,13/03/2024 23:06:00,238.08,234.48,236.26,0.15,0.71,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.64,0.00,0.03,0.01,0.00,0.04,0.00,0.09,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.55,168.59,0.00,64.02,8.63,0.00,19.71,0.00,10.46,151.11,0.00,8.04,1.37,0.00,10.49,0.00,20.19,159.64,0.00,23.66,3.65,0.00,16.06,0.00
PJCIFN2,13/03/2024 23:07:00,238.34,234.35,236.33,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.09,170.58,0.00,64.09,6.25,0.00,19.58,0.00,12.30,151.30,0.00,11.08,1.37,0.00,12.87,0.00,20.14,159.31,0.00,23.35,3.37,0.00,16.18,0.00
PJCIFN2,13/03/2024 23:08:00,238.21,234.74,236.34,0.14,0.73,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.84,172.64,0.00,64.09,5.02,0.00,19.59,0.00,12.87,151.82,0.00,11.14,0.16,0.00,12.30,0.00,20.34,159.12,0.00,23.14,3.16,0.00,16.22,0.00
PJCIFN2,13/03/2024 23:09:00,238.21,234.35,236.30,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.89,168.92,0.00,64.02,6.21,0.00,18.43,0.00,12.92,151.44,0.00,9.94,1.37,0.00,14.00,0.00,20.68,159.57,0.00,22.47,3.43,0.00,16.15,0.00
PJCIFN2,13/03/2024 23:10:00,238.47,234.61,236.39,0.15,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.42,171.62,0.00,76.76,5.00,0.00,18.46,0.00,11.08,153.89,0.00,11.75,1.37,0.00,14.11,0.00,21.99,159.38,0.00,27.49,3.24,0.00,16.13,0.00
PJCIFN2,13/03/2024 23:11:00,238.21,234.10,236.35,0.15,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.95,167.74,0.00,65.23,6.19,0.00,19.39,0.00,12.42,153.89,0.00,10.49,0.16,0.00,13.49,0.00,20.17,159.74,0.00,23.86,3.47,0.00,16.09,0.00
PJCIFN2,13/03/2024 23:12:00,238.34,234.10,236.38,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.15,171.57,0.00,64.20,6.18,0.00,18.97,0.00,11.79,153.45,0.00,11.66,1.96,0.00,13.46,0.00,20.71,159.60,0.00,23.28,3.32,0.00,16.11,0.00
PJCIFN2,13/03/2024 23:13:00,238.85,234.48,236.43,0.14,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.56,179.89,0.00,62.92,7.44,0.00,22.02,0.00,11.71,150.67,0.00,9.87,1.97,0.00,11.69,0.00,20.09,160.84,0.00,23.05,3.57,0.00,16.34,0.00
PJCIFN2,13/03/2024 23:14:00,238.21,234.48,236.32,0.15,0.72,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.68,169.29,0.00,64.66,7.42,0.00,20.34,0.00,12.92,149.37,0.00,9.85,0.76,0.00,12.90,0.00,23.41,158.47,0.00,22.95,3.21,0.00,16.03,0.00
PJCIFN2,13/03/2024 23:15:00,237.95,234.23,236.36,0.14,0.72,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.12,0.01,0.00,0.07,0.00,32.92,170.97,0.00,76.88,5.62,0.00,19.00,0.00,11.79,152.84,0.00,11.15,-0.45,0.00,14.12,0.00,20.03,159.01,0.00,27.38,3.26,0.00,16.07,0.00
PJCIFN2,13/03/2024 23:16:00,238.34,234.10,236.40,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.42,168.05,0.00,64.13,5.62,0.00,18.99,0.00,12.28,150.94,0.00,9.23,-0.45,0.00,12.22,0.00,20.39,158.35,0.00,23.81,3.18,0.00,16.23,0.00
PJCIFN2,13/03/2024 23:17:00,238.34,234.61,236.41,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,171.76,0.00,64.16,8.00,0.00,18.38,0.00,11.71,152.40,0.00,9.90,1.38,0.00,12.28,0.00,20.93,158.54,0.00,23.04,3.40,0.00,15.87,0.00
PJCIFN2,13/03/2024 23:18:00,238.34,234.74,236.48,0.15,0.72,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.34,170.82,0.00,64.73,5.61,0.00,20.88,0.00,12.92,150.97,0.00,11.08,1.37,0.00,13.53,0.00,20.34,158.33,0.00,23.05,3.27,0.00,16.16,0.00
PJCIFN2,13/03/2024 23:19:00,238.21,234.48,236.51,0.16,0.71,0.00,0.28,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.79,168.17,0.00,65.66,6.18,0.00,20.17,0.00,11.12,150.34,0.00,9.27,0.76,0.00,12.30,0.00,20.20,158.11,0.00,22.82,3.30,0.00,16.23,0.00
PJCIFN2,13/03/2024 23:20:00,238.34,234.87,236.47,0.15,0.71,0.00,0.33,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.66,168.63,0.00,77.36,5.62,0.00,19.00,0.00,12.29,150.75,0.00,9.26,-1.66,0.00,12.30,0.00,20.59,157.51,0.00,26.63,3.22,0.00,16.32,0.00
PJCIFN2,13/03/2024 23:21:00,238.34,234.87,236.46,0.14,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.04,169.11,0.00,63.63,5.02,0.00,17.87,0.00,12.97,152.49,0.00,11.08,0.16,0.00,13.52,0.00,21.08,157.67,0.00,24.07,3.26,0.00,16.19,0.00
PJCIFN2,13/03/2024 23:22:00,238.47,234.74,236.49,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.15,166.77,0.00,64.13,5.63,0.00,19.14,0.00,11.69,149.08,0.00,9.88,0.16,0.00,12.90,0.00,19.41,157.31,0.00,22.60,3.11,0.00,16.07,0.00
PJCIFN2,13/03/2024 23:23:00,238.47,234.48,236.50,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,-0.01,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.19,170.64,0.00,62.96,7.42,0.00,18.87,0.00,8.69,150.94,0.00,10.53,-2.27,0.00,13.58,0.00,20.52,157.15,0.00,23.35,3.32,0.00,16.02,0.00
PJCIFN2,13/03/2024 23:24:00,238.47,234.48,236.43,0.15,0.70,0.00,0.26,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.97,165.47,0.00,61.75,5.03,0.00,20.19,0.00,11.09,151.05,0.00,8.05,0.76,0.00,12.80,0.00,20.03,157.27,0.00,22.54,3.11,0.00,16.25,0.00
PJCIFN2,13/03/2024 23:25:00,238.34,234.74,236.42,0.14,0.76,0.00,0.32,0.03,0.00,0.08,0.00,0.05,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.12,0.02,0.00,0.07,0.00,34.08,180.06,0.00,76.11,8.02,0.00,19.01,0.00,12.91,149.62,0.00,9.91,-0.45,0.00,11.68,0.00,21.08,159.18,0.00,27.29,3.61,0.00,15.97,0.00
PJCIFN2,13/03/2024 23:26:00,238.21,234.61,236.52,0.15,0.70,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,35.23,166.46,0.00,63.59,7.42,0.00,19.12,0.00,12.86,150.47,0.00,9.90,1.37,0.00,11.64,0.00,20.54,157.11,0.00,23.45,3.33,0.00,16.27,0.00
PJCIFN2,13/03/2024 23:27:00,238.21,235.00,236.46,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.04,166.40,0.00,65.37,7.47,0.00,19.10,0.00,11.68,151.91,0.00,10.52,0.16,0.00,12.30,0.00,21.55,157.24,0.00,23.79,3.08,0.00,16.10,0.00
PJCIFN2,13/03/2024 23:28:00,238.34,234.87,236.43,0.15,0.71,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.81,169.05,0.00,64.09,5.62,0.00,18.41,0.00,12.28,151.52,0.00,11.09,1.36,0.00,13.46,0.00,20.99,157.72,0.00,23.21,3.33,0.00,16.29,0.00
PJCIFN2,13/03/2024 23:29:00,238.34,234.61,236.43,0.15,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.85,168.88,0.00,62.32,6.83,0.00,19.00,0.00,11.65,151.55,0.00,8.66,-1.05,0.00,12.93,0.00,20.09,157.46,0.00,22.48,3.25,0.00,16.10,0.00
PJCIFN2,13/03/2024 23:30:00,238.21,234.23,236.43,0.15,0.74,0.00,0.33,0.04,0.00,0.10,0.00,0.05,0.63,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.12,0.01,0.00,0.07,0.00,35.25,174.14,0.00,76.84,9.24,0.00,23.25,0.00,11.09,149.53,0.00,11.06,0.16,0.00,13.44,0.00,20.74,157.44,0.00,27.37,3.42,0.00,16.31,0.00
PJCIFN2,13/03/2024 23:31:00,238.34,234.74,236.40,0.14,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.19,167.19,0.00,65.30,5.00,0.00,18.85,0.00,11.09,150.50,0.00,9.86,0.16,0.00,13.47,0.00,21.41,156.91,0.00,23.11,2.91,0.00,15.76,0.00
PJCIFN2,13/03/2024 23:32:00,238.34,234.35,236.39,0.15,0.70,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.54,166.22,0.00,63.49,6.22,0.00,20.71,0.00,12.32,151.11,0.00,10.49,0.76,0.00,12.90,0.00,19.86,157.34,0.00,24.07,3.37,0.00,16.14,0.00
PJCIFN2,13/03/2024 23:33:00,238.34,234.35,236.33,0.15,0.73,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.75,172.18,0.00,64.13,7.38,0.00,18.42,0.00,11.77,149.16,0.00,9.26,0.77,0.00,13.42,0.00,21.21,157.54,0.00,22.53,3.27,0.00,15.95,0.00
PJCIFN2,13/03/2024 23:34:00,238.21,234.35,236.36,0.14,0.71,0.00,0.28,0.02,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.02,167.19,0.00,66.01,5.63,0.00,19.01,0.00,10.49,148.40,0.00,10.46,0.16,0.00,13.49,0.00,19.95,157.43,0.00,22.85,3.37,0.00,16.10,0.00
PJCIFN2,13/03/2024 23:35:00,238.72,234.61,236.45,0.16,0.70,0.00,0.30,0.03,0.00,0.09,0.00,0.05,0.64,0.00,0.04,0.01,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.20,165.81,0.00,69.44,8.05,0.00,20.82,0.00,11.72,149.73,0.00,10.48,1.97,0.00,13.60,0.00,19.16,157.27,0.00,23.24,3.29,0.00,16.25,0.00
PJCIFN2,13/03/2024 23:36:00,238.85,234.74,236.44,0.14,0.71,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.63,0.00,0.03,-0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.45,168.68,0.00,64.16,7.43,0.00,22.17,0.00,11.71,148.08,0.00,6.83,-1.66,0.00,12.93,0.00,20.35,157.79,0.00,24.61,3.28,0.00,16.14,0.00
PJCIFN2,13/03/2024 23:37:00,238.21,234.61,236.41,0.15,0.76,0.00,0.27,0.03,0.00,0.09,0.00,0.04,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.33,181.25,0.00,64.16,7.45,0.00,20.78,0.00,9.89,151.52,0.00,8.07,-0.45,0.00,12.87,0.00,20.33,158.80,0.00,24.58,3.53,0.00,16.35,0.00
PJCIFN2,13/03/2024 23:38:00,238.47,235.00,236.46,0.16,0.71,0.00,0.27,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.05,-0.00,0.00,0.04,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,38.31,167.20,0.00,64.16,5.62,0.00,20.80,0.00,12.34,151.14,0.00,11.69,-1.06,0.00,10.42,0.00,21.41,157.40,0.00,23.32,3.14,0.00,16.20,0.00
PJCIFN2,13/03/2024 23:39:00,238.21,234.61,236.44,0.14,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.27,0.00,67.18,6.86,0.00,19.54,0.00,12.32,150.14,0.00,10.48,0.76,0.00,13.51,0.00,20.39,157.48,0.00,24.68,3.42,0.00,16.26,0.00
PJCIFN2,13/03/2024 23:40:00,238.21,234.48,236.37,0.14,0.70,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.03,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,34.09,165.78,0.00,66.51,6.19,0.00,19.69,0.00,12.32,149.32,0.00,8.05,-0.45,0.00,11.06,0.00,21.75,157.05,0.00,23.43,2.98,0.00,16.10,0.00
PJCIFN2,13/03/2024 23:41:00,238.34,234.74,236.46,0.15,0.71,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.01,0.00,0.05,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.48,167.84,0.00,72.50,6.80,0.00,17.79,0.00,9.88,151.03,0.00,9.93,1.37,0.00,12.22,0.00,20.17,157.46,0.00,24.81,3.39,0.00,15.98,0.00
PJCIFN2,13/03/2024 23:42:00,238.60,234.48,236.38,0.15,0.70,0.00,0.28,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.66,0.00,0.10,0.01,0.00,0.07,0.00,36.95,166.92,0.00,65.30,5.58,0.00,18.37,0.00,11.72,149.98,0.00,9.24,-0.45,0.00,11.12,0.00,20.57,157.14,0.00,24.52,3.20,0.00,15.92,0.00
PJCIFN2,13/03/2024 23:43:00,238.08,234.61,236.36,0.15,0.71,0.00,0.32,0.04,0.00,0.08,0.00,0.05,0.63,0.00,0.05,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,36.09,168.35,0.00,75.20,8.58,0.00,19.62,0.00,12.29,149.62,0.00,11.71,-0.45,0.00,11.63,0.00,22.38,157.27,0.00,24.41,3.35,0.00,15.98,0.00
PJCIFN2,13/03/2024 23:44:00,238.72,234.48,236.34,0.16,0.71,0.00,0.27,0.03,0.00,0.08,0.00,0.04,0.63,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,37.26,169.14,0.00,64.09,7.45,0.00,18.85,0.00,10.54,148.68,0.00,10.48,0.76,0.00,12.91,0.00,20.52,157.53,0.00,23.85,3.32,0.00,15.88,0.00
PJCIFN2,13/03/2024 23:45:00,238.34,234.48,236.41,0.14,0.70,0.00,0.33,0.02,0.00,0.09,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.13,166.98,0.00,78.05,5.61,0.00,21.83,0.00,12.28,150.75,0.00,8.69,-0.45,0.00,13.43,0.00,20.25,157.79,0.00,24.66,3.15,0.00,16.37,0.00
PJCIFN2,13/03/2024 23:46:00,238.85,234.10,236.37,0.15,0.72,0.00,0.27,0.04,0.00,0.08,0.00,0.04,0.63,0.00,0.04,-0.00,0.00,0.05,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.93,169.76,0.00,64.27,8.66,0.00,18.97,0.00,9.34,149.62,0.00,10.48,-0.45,0.00,12.88,0.00,21.32,158.00,0.00,23.83,3.13,0.00,16.13,0.00
PJCIFN2,13/03/2024 23:47:00,238.85,234.61,236.40,0.14,0.71,0.00,0.28,0.03,0.00,0.08,0.00,0.03,0.64,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.84,169.60,0.00,66.15,6.22,0.00,18.38,0.00,6.84,152.13,0.00,9.85,0.16,0.00,13.41,0.00,20.70,158.17,0.00,25.42,3.23,0.00,16.12,0.00
PJCIFN2,13/03/2024 23:48:00,238.21,234.74,236.37,0.15,0.71,0.00,0.29,0.03,0.00,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,35.06,169.54,0.00,67.11,7.49,0.00,17.76,0.00,12.24,149.81,0.00,9.27,-0.45,0.00,13.46,0.00,20.48,158.48,0.00,23.79,3.19,0.00,16.03,0.00
PJCIFN2,13/03/2024 23:49:00,238.34,234.23,236.32,0.15,0.77,0.00,0.31,0.03,0.00,0.08,0.00,0.04,0.64,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.34,179.72,0.00,72.94,7.38,0.00,19.09,0.00,10.41,149.49,0.00,9.25,0.16,0.00,10.46,0.00,20.11,160.44,0.00,24.60,3.35,0.00,16.18,0.00
PJCIFN2,13/03/2024 23:50:00,237.95,234.48,236.34,0.15,0.71,0.00,0.28,0.02,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.01,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.83,168.32,0.00,65.26,5.59,0.00,20.16,0.00,12.87,151.99,0.00,11.15,1.37,0.00,14.11,0.00,21.25,158.83,0.00,23.86,3.16,0.00,16.15,0.00
PJCIFN2,13/03/2024 23:51:00,238.47,234.48,236.32,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.89,168.74,0.00,79.73,5.60,0.00,18.41,0.00,12.92,152.34,0.00,11.08,0.77,0.00,14.03,0.00,22.81,159.17,0.00,25.08,3.15,0.00,15.90,0.00
PJCIFN2,13/03/2024 23:52:00,238.34,234.48,236.24,0.14,0.72,0.00,0.27,0.02,0.00,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.98,170.91,0.00,63.99,5.59,0.00,19.52,0.00,11.71,152.86,0.00,11.08,-0.45,0.00,13.49,0.00,21.21,159.13,0.00,24.45,3.04,0.00,16.12,0.00
PJCIFN2,13/03/2024 23:53:00,238.60,234.23,236.36,0.14,0.73,0.00,0.27,0.03,0.00,0.09,0.00,0.05,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.01,170.97,0.00,64.13,6.83,0.00,20.32,0.00,11.73,152.51,0.00,11.14,0.76,0.00,14.09,0.00,19.77,159.12,0.00,25.07,3.38,0.00,16.21,0.00
PJCIFN2,13/03/2024 23:54:00,238.21,234.48,236.29,0.13,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.06,0.65,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.98,170.69,0.00,64.02,6.24,0.00,18.22,0.00,13.50,152.53,0.00,11.09,0.77,0.00,13.50,0.00,19.40,159.31,0.00,23.56,3.15,0.00,16.09,0.00
PJCIFN2,13/03/2024 23:55:00,238.08,234.35,236.27,0.15,0.72,0.00,0.34,0.02,0.00,0.08,0.00,0.05,0.64,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,35.91,170.76,0.00,80.29,5.63,0.00,18.86,0.00,12.33,149.81,0.00,11.12,0.16,0.00,14.06,0.00,21.34,159.39,0.00,25.36,3.31,0.00,16.16,0.00
PJCIFN2,13/03/2024 23:56:00,238.21,234.48,236.35,0.14,0.72,0.00,0.28,0.04,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.79,171.29,0.00,65.19,8.69,0.00,18.83,0.00,11.06,152.40,0.00,9.31,0.76,0.00,12.89,0.00,19.30,159.70,0.00,23.45,3.40,0.00,15.91,0.00
PJCIFN2,13/03/2024 23:57:00,238.85,234.35,236.33,0.15,0.72,0.00,0.28,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.67,0.00,0.11,0.01,0.00,0.07,0.00,36.44,169.90,0.00,65.16,7.49,0.00,18.99,0.00,12.89,151.93,0.00,9.26,0.16,0.00,14.18,0.00,20.94,159.47,0.00,25.94,3.07,0.00,16.25,0.00
PJCIFN2,13/03/2024 23:58:00,238.21,234.48,236.31,0.14,0.72,0.00,0.27,0.03,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.19,169.79,0.00,63.49,7.44,0.00,18.51,0.00,13.02,154.49,0.00,10.55,0.76,0.00,11.68,0.00,20.71,159.78,0.00,23.82,3.38,0.00,16.17,0.00
PJCIFN2,13/03/2024 23:59:00,238.47,234.10,236.31,0.14,0.73,0.00,0.33,0.03,0.00,0.09,0.00,0.04,0.65,0.00,0.04,-0.01,0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.43,172.93,0.00,76.63,7.43,0.00,20.78,0.00,8.67,153.38,0.00,10.47,-1.66,0.00,11.12,0.00,20.24,159.98,0.00,25.77,3.37,0.00,16.38,0.00