PJCIFN2,11/03/2024 00:00:00,239.62,235.90,237.78,0.14,0.71,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.64,169.45,0.00,65.12,102.50,2.00,17.94,0.00,9.94,154.39,0.00,11.15,89.39,-1.06,14.20,0.00,17.08,162.96,0.00,23.67,97.20,0.37,16.13,0.00
PJCIFN2,11/03/2024 00:01:00,239.62,235.38,237.63,0.14,0.78,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.08,184.33,0.00,66.98,102.95,2.01,17.92,0.00,11.16,156.11,0.00,11.13,93.97,-1.67,13.62,0.00,17.01,164.19,0.00,24.07,98.40,0.24,15.82,0.00
PJCIFN2,11/03/2024 00:02:00,239.24,235.77,237.48,0.14,0.74,0.00,0.27,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.05,174.00,0.00,63.98,148.77,3.21,18.46,0.00,9.91,155.42,0.00,11.12,95.34,-1.67,13.00,0.00,16.64,163.01,0.00,23.47,99.99,0.16,15.84,0.00
PJCIFN2,11/03/2024 00:03:00,238.98,235.25,237.37,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,32.88,174.19,0.00,64.44,104.50,2.00,18.43,0.00,11.14,156.66,0.00,11.69,95.28,-1.67,14.11,0.00,16.15,164.08,0.00,26.55,100.18,0.32,16.11,0.00
PJCIFN2,11/03/2024 00:04:00,238.72,235.77,237.19,0.15,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.36,175.22,0.00,63.20,105.78,2.00,17.75,0.00,10.53,156.65,0.00,10.54,97.58,-1.66,13.56,0.00,17.00,164.20,0.00,23.21,101.01,0.39,15.85,0.00
PJCIFN2,11/03/2024 00:05:00,238.98,235.38,237.15,0.13,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.93,175.47,0.00,77.26,106.94,2.00,18.46,0.00,11.73,158.11,0.00,11.12,96.36,-1.66,13.55,0.00,18.71,164.48,0.00,25.85,101.20,0.24,15.88,0.00
PJCIFN2,11/03/2024 00:06:00,238.47,235.25,237.17,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.26,176.88,0.00,65.44,107.26,2.60,18.43,0.00,11.14,157.69,0.00,11.72,98.19,-1.66,13.54,0.00,18.66,165.10,0.00,23.81,101.95,0.36,15.92,0.00
PJCIFN2,11/03/2024 00:07:00,238.98,234.87,237.26,0.14,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.60,176.34,0.00,79.52,107.06,2.00,18.53,0.00,11.10,156.65,0.00,11.16,97.71,-1.67,14.15,0.00,18.03,165.20,0.00,24.98,102.10,0.24,15.84,0.00
PJCIFN2,11/03/2024 00:08:00,238.85,235.51,237.33,0.14,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.15,174.85,0.00,67.93,109.26,2.00,17.95,0.00,11.18,158.37,0.00,11.14,98.05,-2.26,14.07,0.00,19.65,165.21,0.00,23.74,102.31,0.56,16.01,0.00
PJCIFN2,11/03/2024 00:09:00,239.24,235.51,237.28,0.15,0.74,0.00,0.30,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.74,175.73,0.00,70.13,108.24,2.59,17.86,0.00,11.74,158.46,0.00,11.12,98.92,-1.66,13.55,0.00,18.13,165.45,0.00,24.98,102.83,0.38,15.84,0.00
PJCIFN2,11/03/2024 00:10:00,239.75,235.77,237.56,0.14,0.75,0.00,0.28,0.45,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.49,177.62,0.00,64.94,108.42,3.82,18.52,0.00,12.33,158.73,0.00,11.73,99.69,-1.66,14.12,0.00,20.00,165.86,0.00,24.27,103.45,0.44,15.89,0.00
PJCIFN2,11/03/2024 00:11:00,239.11,235.90,237.61,0.14,0.74,0.00,0.31,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,33.76,176.88,0.00,72.33,113.47,2.60,17.97,0.00,12.40,159.33,0.00,11.75,98.81,-1.06,13.58,0.00,19.41,165.83,0.00,25.41,104.24,0.45,15.73,0.00
PJCIFN2,11/03/2024 00:12:00,240.01,236.02,237.84,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.07,0.00,34.65,176.43,0.00,65.01,110.21,2.63,18.03,0.00,11.81,160.81,0.00,11.73,99.62,-1.06,14.12,0.00,17.92,166.38,0.00,23.90,103.69,0.74,16.18,0.00
PJCIFN2,11/03/2024 00:13:00,239.62,235.90,237.91,0.14,0.79,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.93,187.58,0.00,67.51,109.86,2.62,17.95,0.00,11.79,158.88,0.00,11.18,98.81,-1.67,13.62,0.00,19.81,167.51,0.00,25.74,103.47,0.53,15.82,0.00
PJCIFN2,11/03/2024 00:14:00,239.49,236.28,238.06,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.78,175.94,0.00,66.01,109.50,3.24,17.99,0.00,11.20,159.33,0.00,10.61,99.69,-1.06,13.69,0.00,18.95,165.51,0.00,24.42,103.44,0.58,16.05,0.00
PJCIFN2,11/03/2024 00:15:00,240.01,236.28,238.15,0.14,0.74,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.22,176.08,0.00,74.63,108.08,2.62,18.57,0.00,11.79,159.50,0.00,11.16,99.03,-1.68,13.61,0.00,18.67,165.62,0.00,25.47,103.32,0.56,15.89,0.00
PJCIFN2,11/03/2024 00:16:00,240.14,236.54,238.12,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.68,177.35,0.00,65.23,109.04,2.02,18.49,0.00,12.40,156.81,0.00,12.37,99.73,-1.06,13.58,0.00,18.55,165.37,0.00,24.16,103.85,0.70,16.17,0.00
PJCIFN2,11/03/2024 00:17:00,240.14,236.80,238.33,0.14,0.74,0.00,0.34,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.49,177.22,0.00,79.82,109.30,2.62,17.96,0.00,12.36,156.53,0.00,11.17,99.62,-1.67,14.16,0.00,19.35,164.79,0.00,24.91,103.41,0.52,16.03,0.00
PJCIFN2,11/03/2024 00:18:00,240.01,236.02,238.25,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,33.64,172.27,0.00,68.38,143.07,2.01,18.02,0.00,11.15,154.89,0.00,11.80,97.52,-1.06,13.71,0.00,19.34,165.19,0.00,24.41,103.67,0.77,16.03,0.00
PJCIFN2,11/03/2024 00:19:00,240.78,236.92,238.35,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.06,175.28,0.00,66.91,108.05,3.21,18.67,0.00,10.60,156.70,0.00,11.77,98.98,-2.28,13.70,0.00,20.18,165.01,0.00,26.18,102.63,0.67,16.26,0.00
PJCIFN2,11/03/2024 00:20:00,240.14,236.41,238.45,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.02,176.59,0.00,66.52,124.36,2.62,18.53,0.00,12.36,159.24,0.00,11.81,92.70,-1.06,13.63,0.00,19.18,165.50,0.00,24.11,100.46,0.58,15.97,0.00
PJCIFN2,11/03/2024 00:21:00,240.65,237.18,239.03,0.15,0.75,0.00,0.32,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,35.77,178.73,0.00,75.20,100.75,3.87,17.97,0.00,12.48,159.05,0.00,11.79,90.86,-1.66,13.09,0.00,20.02,165.58,0.00,26.31,94.77,0.82,15.97,0.00
PJCIFN2,11/03/2024 00:22:00,240.91,237.44,239.15,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,36.38,177.49,0.00,65.47,100.08,3.25,18.59,0.00,11.85,158.52,0.00,12.42,90.20,-1.06,14.18,0.00,19.81,166.07,0.00,24.53,94.08,1.01,16.25,0.00
PJCIFN2,11/03/2024 00:23:00,241.04,236.80,239.10,0.14,0.74,0.00,0.32,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.31,175.56,0.00,75.32,135.64,3.83,18.53,0.00,12.35,159.92,0.00,11.22,89.20,-1.06,13.60,0.00,20.05,166.47,0.00,26.13,93.98,0.89,16.22,0.00
PJCIFN2,11/03/2024 00:24:00,240.65,237.44,239.27,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,35.73,177.45,0.00,66.80,96.68,2.64,19.17,0.00,11.84,159.48,0.00,11.85,89.20,-1.68,12.43,0.00,19.31,166.37,0.00,24.81,92.47,0.83,16.05,0.00
PJCIFN2,11/03/2024 00:25:00,241.17,237.31,239.12,0.14,0.79,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.78,190.23,0.00,65.98,112.97,3.25,19.09,0.00,12.54,161.24,0.00,12.46,89.71,-1.07,13.67,0.00,20.08,168.00,0.00,26.15,94.36,0.97,16.16,0.00
PJCIFN2,11/03/2024 00:26:00,241.17,237.70,239.38,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.34,176.13,0.00,66.23,99.36,3.25,18.04,0.00,11.88,158.62,0.00,11.23,87.56,-1.06,13.70,0.00,19.09,165.84,0.00,24.80,92.87,0.94,16.13,0.00
PJCIFN2,11/03/2024 00:27:00,241.42,237.95,239.47,0.15,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.04,176.37,0.00,78.42,95.81,2.02,18.64,0.00,12.46,158.25,0.00,10.62,86.43,-1.68,14.28,0.00,19.45,165.19,0.00,26.01,91.17,0.46,16.02,0.00
PJCIFN2,11/03/2024 00:28:00,241.17,237.57,239.50,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.09,173.16,0.00,65.44,95.40,2.62,18.61,0.00,11.87,158.08,0.00,11.21,86.90,-1.06,13.68,0.00,18.61,164.79,0.00,23.98,90.74,0.74,16.07,0.00
PJCIFN2,11/03/2024 00:29:00,241.04,237.95,239.49,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.41,174.85,0.00,65.55,96.58,3.26,18.61,0.00,12.49,156.32,0.00,11.23,87.60,-1.07,14.29,0.00,19.41,164.81,0.00,25.93,90.78,0.98,16.26,0.00
PJCIFN2,11/03/2024 00:30:00,241.17,237.95,239.47,0.14,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.26,173.13,0.00,66.19,94.68,2.62,18.61,0.00,11.88,159.32,0.00,11.28,84.55,-2.28,13.68,0.00,19.20,164.44,0.00,24.06,90.31,0.51,16.07,0.00
PJCIFN2,11/03/2024 00:31:00,241.04,237.95,239.40,0.14,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.24,172.12,0.00,74.95,95.66,3.25,18.60,0.00,11.86,157.32,0.00,10.67,87.32,-1.07,13.71,0.00,19.28,163.63,0.00,25.46,90.20,0.62,16.03,0.00
PJCIFN2,11/03/2024 00:32:00,241.04,237.95,239.34,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.91,175.42,0.00,66.23,137.65,2.63,18.72,0.00,11.84,155.26,0.00,10.61,86.38,-2.28,13.63,0.00,19.09,163.20,0.00,23.56,90.98,0.52,16.14,0.00
PJCIFN2,11/03/2024 00:33:00,241.04,237.70,239.29,0.14,0.72,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.48,173.23,0.00,78.38,93.56,2.02,18.00,0.00,11.82,153.70,0.00,10.60,85.91,-1.68,13.00,0.00,18.69,163.41,0.00,25.66,90.02,0.36,16.01,0.00
PJCIFN2,11/03/2024 00:34:00,240.91,237.44,239.21,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.72,175.42,0.00,66.09,93.86,2.01,18.62,0.00,11.22,157.06,0.00,10.60,86.15,-1.68,14.28,0.00,18.35,163.32,0.00,23.38,89.94,0.38,16.08,0.00
PJCIFN2,11/03/2024 00:35:00,240.78,236.80,239.10,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.63,175.13,0.00,65.55,95.81,2.02,17.99,0.00,11.81,154.28,0.00,11.80,85.96,-1.06,13.60,0.00,18.71,163.26,0.00,26.18,90.18,0.75,16.28,0.00
PJCIFN2,11/03/2024 00:36:00,240.65,237.57,239.07,0.14,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.39,172.97,0.00,66.09,94.01,2.64,18.48,0.00,11.24,155.73,0.00,11.80,86.15,-2.29,14.26,0.00,18.23,162.78,0.00,23.49,89.98,0.60,16.19,0.00
PJCIFN2,11/03/2024 00:37:00,240.52,236.54,238.92,0.14,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.30,181.65,0.00,79.99,94.38,3.23,18.58,0.00,11.24,152.51,0.00,11.20,85.21,-1.68,13.66,0.00,18.92,164.78,0.00,25.49,89.93,0.58,15.99,0.00
PJCIFN2,11/03/2024 00:38:00,240.39,237.31,238.90,0.13,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.66,172.67,0.00,64.86,94.28,2.02,18.02,0.00,11.83,156.79,0.00,11.28,86.81,-1.07,13.68,0.00,19.09,162.82,0.00,23.22,89.78,0.48,16.08,0.00
PJCIFN2,11/03/2024 00:39:00,240.39,237.05,238.76,0.14,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.63,170.55,0.00,78.12,96.02,2.63,18.48,0.00,11.77,153.23,0.00,10.63,86.38,-1.06,13.63,0.00,17.23,162.72,0.00,25.85,90.30,0.45,16.10,0.00
PJCIFN2,11/03/2024 00:40:00,240.52,237.18,238.71,0.15,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.91,174.05,0.00,64.25,95.66,3.23,18.01,0.00,10.60,156.35,0.00,11.20,85.59,-1.67,13.60,0.00,18.27,162.96,0.00,24.54,90.10,0.45,16.15,0.00
PJCIFN2,11/03/2024 00:41:00,240.52,237.05,238.67,0.15,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.98,176.89,0.00,78.25,138.90,2.63,18.56,0.00,12.40,155.84,0.00,11.18,85.92,-1.06,13.65,0.00,17.75,162.96,0.00,25.10,91.21,0.72,16.05,0.00
PJCIFN2,11/03/2024 00:42:00,240.27,236.67,238.57,0.15,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,35.12,171.71,0.00,65.30,94.23,2.63,17.84,0.00,11.78,155.76,0.00,10.63,85.87,-1.06,13.59,0.00,18.34,163.31,0.00,23.38,90.13,0.41,15.98,0.00
PJCIFN2,11/03/2024 00:43:00,240.01,237.18,238.58,0.14,0.72,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.37,172.36,0.00,75.32,94.43,2.61,18.49,0.00,11.83,157.06,0.00,10.58,86.09,-1.67,13.65,0.00,17.92,163.40,0.00,24.92,90.24,0.33,16.03,0.00
PJCIFN2,11/03/2024 00:44:00,240.01,236.80,238.50,0.13,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.86,171.44,0.00,66.44,95.76,2.62,19.02,0.00,9.99,154.54,0.00,10.57,87.04,-1.06,13.58,0.00,16.60,163.08,0.00,22.73,91.72,0.37,15.92,0.00
PJCIFN2,11/03/2024 00:45:00,240.27,236.80,238.36,0.15,0.74,0.00,0.32,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.89,176.36,0.00,75.65,97.34,2.01,18.51,0.00,10.60,156.01,0.00,10.57,89.52,-1.68,13.65,0.00,17.06,163.39,0.00,26.24,92.67,0.29,16.06,0.00
PJCIFN2,11/03/2024 00:46:00,239.88,236.67,238.36,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.58,175.00,0.00,65.94,148.46,2.62,18.56,0.00,11.20,157.85,0.00,10.58,89.42,-1.06,12.96,0.00,16.59,163.31,0.00,22.65,94.79,0.40,16.01,0.00
PJCIFN2,11/03/2024 00:47:00,240.39,236.41,238.14,0.13,0.73,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.17,172.55,0.00,77.47,100.01,2.01,17.91,0.00,9.98,155.40,0.00,10.57,91.74,-1.06,13.60,0.00,16.96,162.64,0.00,24.68,95.41,0.20,15.85,0.00
PJCIFN2,11/03/2024 00:48:00,239.62,235.90,237.97,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.58,174.06,0.00,64.58,102.39,2.01,18.52,0.00,9.96,154.39,0.00,10.55,92.71,-2.28,13.57,0.00,16.81,163.00,0.00,23.06,96.93,0.27,15.90,0.00
PJCIFN2,11/03/2024 00:49:00,239.37,236.15,237.78,0.13,0.78,0.00,0.33,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.07,0.00,31.52,184.13,0.00,77.22,102.78,2.01,17.89,0.00,9.97,155.52,0.00,10.56,93.01,-1.67,13.54,0.00,16.24,164.88,0.00,25.56,97.98,0.29,15.96,0.00
PJCIFN2,11/03/2024 00:50:00,239.88,235.64,237.50,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.05,174.38,0.00,66.52,103.61,3.23,18.48,0.00,9.91,156.03,0.00,11.09,93.92,-1.06,13.04,0.00,15.55,162.27,0.00,24.13,98.90,0.32,15.78,0.00
PJCIFN2,11/03/2024 00:51:00,239.24,235.25,237.39,0.15,0.75,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,35.04,177.30,0.00,69.67,105.11,2.00,17.89,0.00,10.56,153.93,0.00,11.13,96.13,-1.67,12.85,0.00,17.99,163.13,0.00,25.28,99.74,0.32,16.07,0.00
PJCIFN2,11/03/2024 00:52:00,238.72,235.25,237.37,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.91,174.23,0.00,63.59,105.78,2.61,17.87,0.00,10.55,156.47,0.00,11.11,96.15,-1.66,13.52,0.00,16.19,163.39,0.00,23.03,100.26,0.30,15.95,0.00
PJCIFN2,11/03/2024 00:53:00,238.72,235.77,237.20,0.14,0.75,0.00,0.31,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.49,175.76,0.00,72.33,105.22,2.00,17.85,0.00,10.51,156.89,0.00,10.52,95.99,-1.66,14.16,0.00,17.17,164.09,0.00,25.42,101.01,0.35,16.00,0.00
PJCIFN2,11/03/2024 00:54:00,239.11,235.64,237.25,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.51,174.95,0.00,66.19,105.68,2.00,17.93,0.00,11.76,156.64,0.00,10.53,96.86,-1.66,12.96,0.00,18.11,164.86,0.00,23.38,101.22,0.20,15.90,0.00
PJCIFN2,11/03/2024 00:55:00,238.72,235.64,237.15,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.71,174.74,0.00,77.62,108.40,2.61,17.91,0.00,11.77,158.37,0.00,10.51,98.92,-1.67,13.50,0.00,17.87,165.39,0.00,26.55,101.88,0.33,15.84,0.00
PJCIFN2,11/03/2024 00:56:00,238.98,235.38,237.23,0.14,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.06,176.97,0.00,64.91,152.82,2.61,18.49,0.00,11.15,157.60,0.00,10.53,98.08,-1.67,13.54,0.00,18.38,165.70,0.00,23.73,103.12,0.54,16.05,0.00
PJCIFN2,11/03/2024 00:57:00,238.72,235.38,237.29,0.15,0.74,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.72,176.74,0.00,74.19,107.29,2.00,17.91,0.00,10.54,159.42,0.00,11.14,99.13,-1.66,13.50,0.00,17.72,165.91,0.00,25.10,102.47,0.29,15.96,0.00
PJCIFN2,11/03/2024 00:58:00,238.47,235.51,237.22,0.14,0.75,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.33,177.46,0.00,63.73,106.83,2.00,18.46,0.00,11.79,158.12,0.00,10.55,98.47,-1.67,13.60,0.00,17.54,165.75,0.00,23.66,102.09,0.34,15.90,0.00
PJCIFN2,11/03/2024 00:59:00,238.98,235.38,237.25,0.15,0.76,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.81,179.45,0.00,78.26,106.97,2.62,17.82,0.00,11.74,157.67,0.00,11.13,98.47,-2.26,13.52,0.00,17.76,165.94,0.00,25.40,102.55,0.22,15.82,0.00
PJCIFN2,11/03/2024 01:00:00,239.49,235.64,237.43,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.47,172.46,0.00,65.55,107.29,2.60,17.93,0.00,11.74,154.87,0.00,11.14,99.30,-1.66,13.57,0.00,17.29,161.43,0.00,24.78,102.60,0.46,15.95,0.00
PJCIFN2,11/03/2024 01:01:00,239.11,235.77,237.65,0.15,0.79,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,36.01,188.80,0.00,67.31,107.96,2.01,18.98,0.00,11.76,155.25,0.00,11.14,98.97,-1.66,12.95,0.00,18.35,163.39,0.00,26.07,102.93,0.42,15.75,0.00
PJCIFN2,11/03/2024 01:02:00,239.37,235.90,237.84,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.78,174.38,0.00,65.58,107.52,2.01,17.92,0.00,11.80,157.43,0.00,11.73,99.96,-1.06,13.60,0.00,17.24,162.16,0.00,23.47,103.34,0.59,15.91,0.00
PJCIFN2,11/03/2024 01:03:00,239.49,236.02,237.95,0.14,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.43,0.00,0.07,0.00,33.74,176.30,0.00,80.30,108.81,3.23,18.54,0.00,11.72,154.62,0.00,11.77,98.80,-1.66,13.60,0.00,19.03,162.54,0.00,27.38,103.28,0.59,15.99,0.00
PJCIFN2,11/03/2024 01:04:00,239.88,236.54,238.02,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.78,178.16,0.00,66.44,109.04,2.00,17.88,0.00,11.18,159.24,0.00,11.77,99.62,-1.06,13.59,0.00,17.67,166.08,0.00,23.96,103.65,0.53,15.98,0.00
PJCIFN2,11/03/2024 01:05:00,239.62,236.02,237.94,0.14,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,34.65,174.74,0.00,78.60,150.88,2.62,18.01,0.00,11.80,158.63,0.00,11.74,99.40,-2.27,14.10,0.00,18.35,166.15,0.00,27.03,104.59,0.55,16.05,0.00
PJCIFN2,11/03/2024 01:06:00,240.01,236.28,238.12,0.14,0.75,0.00,0.27,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,34.62,180.00,0.00,64.62,109.91,2.62,17.92,0.00,11.81,157.93,0.00,11.74,98.85,-1.67,13.62,0.00,17.10,165.33,0.00,24.06,103.76,0.42,15.92,0.00
PJCIFN2,11/03/2024 01:07:00,239.75,236.41,238.22,0.14,0.75,0.00,0.30,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.22,178.64,0.00,70.89,108.98,3.23,17.80,0.00,10.58,156.70,0.00,11.18,99.90,-1.67,13.60,0.00,18.46,165.04,0.00,25.43,103.61,0.51,15.88,0.00
PJCIFN2,11/03/2024 01:08:00,239.62,236.54,238.17,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.63,175.60,0.00,65.76,108.19,2.60,18.48,0.00,11.79,158.45,0.00,11.78,99.73,-1.06,13.60,0.00,18.46,165.36,0.00,23.81,103.23,0.52,15.95,0.00
PJCIFN2,11/03/2024 01:09:00,240.14,236.67,238.39,0.14,0.73,0.00,0.31,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.41,174.95,0.00,74.06,109.97,2.62,18.60,0.00,11.75,158.98,0.00,11.78,99.85,-1.66,13.56,0.00,18.26,165.23,0.00,26.22,103.66,0.65,16.02,0.00
PJCIFN2,11/03/2024 01:10:00,240.01,236.54,238.42,0.14,0.72,0.00,0.28,0.45,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.21,172.64,0.00,66.52,107.52,2.01,20.98,0.00,11.81,156.90,0.00,11.78,98.11,-1.67,13.63,0.00,17.53,164.78,0.00,24.84,102.24,0.61,16.07,0.00
PJCIFN2,11/03/2024 01:11:00,240.14,236.80,238.63,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,34.50,176.88,0.00,65.04,106.18,2.63,18.53,0.00,12.43,158.71,0.00,12.41,91.64,-1.06,13.61,0.00,19.39,165.70,0.00,26.56,100.16,0.81,16.11,0.00
PJCIFN2,11/03/2024 01:12:00,240.27,236.80,238.54,0.15,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,35.56,177.55,0.00,66.70,139.29,2.62,18.03,0.00,12.42,158.11,0.00,11.82,94.13,-1.06,14.15,0.00,19.27,165.04,0.00,24.98,99.73,0.75,16.19,0.00
PJCIFN2,11/03/2024 01:13:00,240.39,237.05,238.74,0.14,0.78,0.00,0.31,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.73,186.75,0.00,74.71,103.95,3.86,18.57,0.00,11.87,160.37,0.00,12.47,92.35,-0.45,14.25,0.00,19.26,167.97,0.00,26.39,97.97,0.97,16.26,0.00
PJCIFN2,11/03/2024 01:14:00,240.65,236.41,238.81,0.15,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,35.14,177.22,0.00,66.48,147.10,2.62,18.55,0.00,11.84,160.19,0.00,12.42,91.42,-1.06,13.63,0.00,18.87,166.28,0.00,24.67,97.94,0.90,16.03,0.00
PJCIFN2,11/03/2024 01:15:00,240.65,237.44,238.95,0.15,0.73,0.00,0.34,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.21,174.33,0.00,80.78,140.12,3.24,18.53,0.00,12.48,159.59,0.00,11.79,90.52,-1.06,13.58,0.00,20.23,166.47,0.00,26.97,96.08,0.90,15.89,0.00
PJCIFN2,11/03/2024 01:16:00,241.04,237.05,239.16,0.15,0.75,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.63,178.54,0.00,64.93,102.16,3.22,18.02,0.00,11.85,158.01,0.00,11.82,89.95,-1.06,14.23,0.00,19.30,166.72,0.00,25.58,95.10,1.03,16.41,0.00
PJCIFN2,11/03/2024 01:17:00,241.04,237.57,239.34,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.54,177.08,0.00,68.82,127.49,3.24,18.60,0.00,11.24,156.24,0.00,11.83,88.55,-1.06,13.66,0.00,18.87,165.99,0.00,26.41,92.97,0.75,16.05,0.00
PJCIFN2,11/03/2024 01:18:00,240.91,237.95,239.43,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.82,174.53,0.00,65.58,95.25,2.64,18.10,0.00,12.46,158.16,0.00,11.25,87.79,-1.68,13.08,0.00,20.10,164.93,0.00,23.65,91.04,0.67,16.14,0.00
PJCIFN2,11/03/2024 01:19:00,242.07,237.95,239.50,0.14,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.04,174.83,0.00,70.43,139.57,3.25,18.68,0.00,12.45,160.02,0.00,11.24,87.18,-1.68,13.07,0.00,18.30,165.31,0.00,25.87,91.82,0.74,16.13,0.00
PJCIFN2,11/03/2024 01:20:00,241.29,237.82,239.47,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.58,172.58,0.00,64.50,95.35,2.02,18.04,0.00,11.86,156.87,0.00,11.23,86.23,-1.68,13.69,0.00,20.29,164.78,0.00,23.91,90.65,0.61,16.00,0.00
PJCIFN2,11/03/2024 01:21:00,241.04,237.82,239.52,0.15,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.12,175.23,0.00,77.81,96.48,2.63,19.13,0.00,11.80,158.44,0.00,11.22,87.13,-1.07,13.68,0.00,19.19,164.49,0.00,26.71,90.53,0.51,16.11,0.00
PJCIFN2,11/03/2024 01:22:00,241.04,237.82,239.43,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.61,174.38,0.00,65.00,96.02,2.63,18.11,0.00,12.47,157.10,0.00,10.62,86.99,-1.67,13.06,0.00,18.61,164.31,0.00,23.78,90.51,0.69,16.05,0.00
PJCIFN2,11/03/2024 01:23:00,241.17,238.08,239.52,0.14,0.72,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.50,172.36,0.00,71.93,94.12,2.01,18.01,0.00,11.25,157.13,0.00,10.63,86.57,-1.68,13.09,0.00,18.67,164.22,0.00,25.64,90.50,0.37,15.97,0.00
PJCIFN2,11/03/2024 01:24:00,241.04,237.95,239.49,0.14,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.53,172.54,0.00,66.23,94.28,2.64,18.07,0.00,11.86,154.92,0.00,10.65,85.63,-2.92,13.67,0.00,18.83,164.02,0.00,23.10,89.93,0.66,15.92,0.00
PJCIFN2,11/03/2024 01:25:00,241.68,237.95,239.57,0.14,0.77,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.96,184.77,0.00,76.54,96.38,3.25,18.61,0.00,11.19,155.79,0.00,11.82,86.85,-1.07,13.63,0.00,17.32,165.24,0.00,25.53,89.96,0.64,15.95,0.00
PJCIFN2,11/03/2024 01:26:00,241.29,237.70,239.48,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.28,174.61,0.00,66.70,93.96,3.25,18.53,0.00,11.80,155.40,0.00,11.22,85.63,-1.68,13.76,0.00,18.40,163.61,0.00,24.06,89.93,0.67,16.22,0.00
PJCIFN2,11/03/2024 01:27:00,241.42,237.57,239.39,0.13,0.71,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.37,0.00,0.07,0.00,32.19,171.71,0.00,68.71,94.88,2.03,17.51,0.00,11.88,156.85,0.00,10.67,86.10,-0.45,13.66,0.00,18.58,163.08,0.00,25.82,89.71,0.47,15.99,0.00
PJCIFN2,11/03/2024 01:28:00,240.91,237.44,239.28,0.13,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.10,171.53,0.00,65.51,140.19,3.24,18.01,0.00,11.83,155.12,0.00,11.26,85.59,-1.68,14.29,0.00,17.33,163.00,0.00,23.59,91.20,0.47,15.98,0.00
PJCIFN2,11/03/2024 01:29:00,240.91,237.31,239.14,0.15,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.07,0.00,35.59,171.99,0.00,65.18,93.29,2.01,18.57,0.00,11.26,156.09,0.00,10.58,85.96,-1.68,13.01,0.00,18.73,163.25,0.00,24.89,89.58,0.42,15.96,0.00
PJCIFN2,11/03/2024 01:30:00,240.52,237.44,239.04,0.14,0.71,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.79,171.01,0.00,66.19,94.94,2.63,17.97,0.00,11.29,156.62,0.00,10.57,86.24,-1.06,13.60,0.00,19.12,162.52,0.00,23.51,89.92,0.69,16.10,0.00
PJCIFN2,11/03/2024 01:31:00,240.39,237.18,238.88,0.15,0.72,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,35.12,173.29,0.00,77.68,94.33,2.63,18.48,0.00,11.83,151.65,0.00,11.18,86.10,-1.06,13.66,0.00,18.02,162.54,0.00,26.22,89.62,0.56,16.17,0.00
PJCIFN2,11/03/2024 01:32:00,240.27,236.92,238.75,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.68,173.38,0.00,64.72,94.84,3.23,17.96,0.00,12.43,153.20,0.00,11.18,86.38,-1.06,14.18,0.00,18.91,162.60,0.00,23.48,89.71,0.55,15.92,0.00
PJCIFN2,11/03/2024 01:33:00,240.01,236.92,238.56,0.13,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.02,172.69,0.00,65.44,97.74,2.61,18.57,0.00,11.19,155.15,0.00,10.59,87.13,-1.68,13.63,0.00,18.39,162.66,0.00,25.50,91.50,0.37,16.04,0.00
PJCIFN2,11/03/2024 01:34:00,240.65,236.92,238.57,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.68,172.36,0.00,65.33,95.86,2.01,17.91,0.00,10.60,154.37,0.00,10.58,87.69,-1.67,13.54,0.00,18.36,162.70,0.00,23.04,90.96,0.35,15.99,0.00
PJCIFN2,11/03/2024 01:35:00,240.01,236.80,238.30,0.13,0.72,0.00,0.33,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,31.54,171.71,0.00,79.26,101.83,2.62,18.47,0.00,9.32,155.94,0.00,11.15,87.65,-1.67,13.66,0.00,16.86,162.40,0.00,24.74,95.24,0.45,16.05,0.00
PJCIFN2,11/03/2024 01:36:00,239.75,236.28,238.06,0.13,0.71,0.00,0.27,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.07,169.84,0.00,62.73,122.94,2.01,17.89,0.00,9.97,154.09,0.00,10.57,93.52,-1.67,14.17,0.00,18.60,161.70,0.00,23.27,98.31,0.22,15.75,0.00
PJCIFN2,11/03/2024 01:37:00,239.49,235.90,237.80,0.13,0.76,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,31.91,180.47,0.00,79.21,104.78,2.01,17.35,0.00,9.33,154.98,0.00,11.14,94.58,-1.67,13.55,0.00,16.43,163.61,0.00,25.40,99.48,0.06,15.86,0.00
PJCIFN2,11/03/2024 01:38:00,239.24,233.71,237.67,0.13,0.73,0.00,0.27,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.90,173.96,0.00,63.18,137.47,2.61,17.97,0.00,10.55,155.60,0.00,10.56,96.60,-2.26,14.21,0.00,18.07,162.70,0.00,23.30,101.62,0.28,16.04,0.00
PJCIFN2,11/03/2024 01:39:00,239.11,236.02,237.59,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.93,174.76,0.00,64.48,106.88,2.00,18.51,0.00,9.33,153.87,0.00,11.14,98.26,-1.66,14.10,0.00,17.59,163.66,0.00,25.68,101.69,0.37,16.12,0.00
PJCIFN2,11/03/2024 01:40:00,239.37,236.02,237.54,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.05,173.58,0.00,64.62,105.45,2.00,18.40,0.00,11.13,156.38,0.00,10.52,98.53,-1.66,13.03,0.00,17.77,163.48,0.00,23.18,101.80,0.37,15.88,0.00
PJCIFN2,11/03/2024 01:41:00,238.85,235.77,237.40,0.14,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.15,175.84,0.00,80.43,142.02,2.01,17.85,0.00,11.16,158.11,0.00,10.51,97.65,-1.05,13.57,0.00,17.97,164.59,0.00,26.25,102.54,0.51,16.18,0.00
PJCIFN2,11/03/2024 01:42:00,239.11,235.00,237.34,0.14,0.76,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.49,179.18,0.00,64.23,106.12,2.01,18.41,0.00,10.57,156.11,0.00,11.16,95.42,-1.65,14.15,0.00,17.28,164.82,0.00,23.57,101.91,0.36,16.00,0.00
PJCIFN2,11/03/2024 01:43:00,238.72,235.77,237.40,0.14,0.75,0.00,0.30,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.84,177.17,0.00,71.11,106.22,2.00,18.45,0.00,11.13,158.63,0.00,10.54,96.76,-2.27,13.54,0.00,17.61,166.00,0.00,25.62,102.04,0.26,15.78,0.00
PJCIFN2,11/03/2024 01:44:00,239.11,235.90,237.51,0.15,0.74,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.78,174.93,0.00,69.33,106.68,2.00,17.97,0.00,11.13,159.68,0.00,10.57,97.74,-1.67,12.34,0.00,18.56,165.87,0.00,23.79,102.29,0.18,15.83,0.00
PJCIFN2,11/03/2024 01:45:00,239.24,235.51,237.49,0.15,0.75,0.00,0.31,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,35.63,178.16,0.00,72.45,153.64,2.61,17.95,0.00,11.73,156.87,0.00,11.13,98.37,-1.65,14.11,0.00,18.25,166.17,0.00,25.17,103.17,0.44,15.97,0.00
PJCIFN2,11/03/2024 01:46:00,238.98,235.64,237.56,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.84,178.20,0.00,64.91,106.50,2.00,17.81,0.00,10.56,159.85,0.00,11.15,98.26,-1.66,14.18,0.00,18.94,166.33,0.00,24.16,101.98,0.31,15.86,0.00
PJCIFN2,11/03/2024 01:47:00,239.37,235.64,237.75,0.14,0.75,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,34.21,178.64,0.00,79.78,106.18,2.62,17.99,0.00,12.41,158.38,0.00,11.15,96.20,-1.66,13.54,0.00,17.87,167.31,0.00,26.28,100.71,0.55,16.11,0.00
PJCIFN2,11/03/2024 01:48:00,240.14,236.41,237.94,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.07,0.00,34.62,178.74,0.00,65.73,146.90,3.22,18.50,0.00,11.23,158.89,0.00,11.75,93.06,-2.27,13.02,0.00,17.81,167.01,0.00,24.11,99.21,0.45,15.96,0.00
PJCIFN2,11/03/2024 01:49:00,240.01,235.51,238.11,0.15,0.78,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.07,0.00,34.66,186.66,0.00,65.16,129.31,2.61,18.49,0.00,10.57,162.03,0.00,11.87,90.15,-1.06,13.68,0.00,17.38,169.64,0.00,26.50,97.78,0.68,16.04,0.00
PJCIFN2,11/03/2024 01:50:00,240.27,236.67,238.73,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.80,177.79,0.00,64.79,98.12,2.63,17.95,0.00,11.20,159.24,0.00,11.20,88.54,-1.67,13.66,0.00,17.70,167.52,0.00,24.12,92.11,0.59,15.99,0.00
PJCIFN2,11/03/2024 01:51:00,240.27,236.92,238.73,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.73,177.39,0.00,81.08,95.81,1.99,18.01,0.00,11.82,160.18,0.00,11.20,87.46,-1.06,13.65,0.00,18.10,167.40,0.00,25.77,91.41,0.39,16.07,0.00
PJCIFN2,11/03/2024 01:52:00,240.52,236.80,238.82,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.67,176.98,0.00,65.51,97.61,2.01,17.97,0.00,11.84,160.29,0.00,11.80,86.24,-1.67,13.63,0.00,18.00,166.99,0.00,23.97,90.87,0.53,16.10,0.00
PJCIFN2,11/03/2024 01:53:00,240.65,237.31,238.84,0.14,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.54,179.64,0.00,80.60,94.89,3.25,17.92,0.00,12.42,159.85,0.00,11.80,87.88,-1.67,13.06,0.00,19.09,166.89,0.00,26.48,90.79,0.68,15.79,0.00
PJCIFN2,11/03/2024 01:54:00,240.65,237.31,238.84,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.85,175.08,0.00,65.98,94.79,2.63,18.53,0.00,13.01,160.11,0.00,11.80,86.15,-1.66,13.65,0.00,18.55,166.57,0.00,24.20,90.85,0.80,16.09,0.00
PJCIFN2,11/03/2024 01:55:00,240.52,237.05,238.85,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.60,178.31,0.00,67.42,95.61,3.86,18.58,0.00,12.42,160.89,0.00,11.82,86.62,-1.06,13.60,0.00,18.72,166.84,0.00,26.65,90.82,0.83,16.02,0.00
PJCIFN2,11/03/2024 01:56:00,240.52,237.05,238.91,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.45,176.22,0.00,64.76,96.94,2.63,18.57,0.00,11.80,159.66,0.00,11.19,88.07,-1.06,14.23,0.00,19.82,167.02,0.00,24.49,90.98,0.90,15.98,0.00
PJCIFN2,11/03/2024 01:57:00,240.52,237.31,238.87,0.14,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.88,176.50,0.00,82.52,95.66,2.63,18.56,0.00,13.05,159.76,0.00,11.19,87.51,-2.29,13.64,0.00,18.79,166.39,0.00,26.29,90.86,0.88,16.01,0.00
PJCIFN2,11/03/2024 01:58:00,240.52,237.31,239.03,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.16,177.12,0.00,66.12,96.43,2.64,18.05,0.00,12.45,159.67,0.00,11.84,87.23,-1.67,14.24,0.00,17.30,165.95,0.00,24.00,91.19,0.86,16.11,0.00
PJCIFN2,11/03/2024 01:59:00,241.17,237.44,239.18,0.14,0.74,0.00,0.33,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.75,175.70,0.00,78.34,141.49,2.61,17.98,0.00,11.88,158.52,0.00,11.22,88.07,-1.07,13.17,0.00,17.87,166.02,0.00,26.20,92.72,0.70,16.00,0.00
PJCIFN2,11/03/2024 02:00:00,240.65,237.57,239.22,0.15,0.74,0.00,0.27,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.59,176.22,0.00,64.29,97.25,3.85,19.21,0.00,11.22,158.69,0.00,11.84,87.98,-1.06,13.14,0.00,18.83,165.16,0.00,24.64,91.70,0.89,16.10,0.00
PJCIFN2,11/03/2024 02:01:00,241.04,237.70,239.29,0.14,0.80,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.75,191.15,0.00,78.29,97.00,2.63,18.57,0.00,12.47,158.89,0.00,11.83,88.22,-1.06,13.71,0.00,18.76,166.62,0.00,25.82,91.88,0.82,16.09,0.00
PJCIFN2,11/03/2024 02:02:00,240.91,237.82,239.32,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.72,177.07,0.00,65.14,96.38,2.63,17.99,0.00,11.24,157.40,0.00,11.24,87.13,-2.28,13.70,0.00,17.97,164.98,0.00,23.88,91.69,0.75,16.14,0.00
PJCIFN2,11/03/2024 02:03:00,241.04,237.70,239.31,0.14,0.74,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.38,0.00,0.07,0.00,34.52,178.02,0.00,77.11,96.68,2.63,18.08,0.00,11.85,155.79,0.00,11.84,86.90,-1.68,13.68,0.00,17.33,164.51,0.00,27.77,91.62,0.70,16.13,0.00
PJCIFN2,11/03/2024 02:04:00,240.91,237.44,239.24,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.39,171.96,0.00,64.93,95.30,2.62,18.53,0.00,11.79,157.63,0.00,11.25,87.88,-1.67,13.15,0.00,19.07,163.64,0.00,23.94,91.59,0.62,16.14,0.00
PJCIFN2,11/03/2024 02:05:00,240.91,236.80,239.30,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.45,174.38,0.00,65.62,96.58,3.23,18.61,0.00,11.84,155.90,0.00,11.28,87.37,-1.07,12.99,0.00,18.60,163.52,0.00,26.01,91.52,0.60,16.22,0.00
PJCIFN2,11/03/2024 02:06:00,240.91,237.57,239.25,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.45,174.00,0.00,65.51,96.94,2.61,18.07,0.00,10.64,154.59,0.00,10.66,87.94,-0.45,13.74,0.00,18.61,163.34,0.00,23.94,91.61,0.74,16.01,0.00
PJCIFN2,11/03/2024 02:07:00,240.91,237.82,239.31,0.14,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.93,175.61,0.00,80.78,95.45,3.24,18.59,0.00,11.20,153.73,0.00,10.62,86.38,-1.06,13.71,0.00,18.06,163.87,0.00,26.25,91.29,0.62,16.17,0.00
PJCIFN2,11/03/2024 02:08:00,240.78,237.70,239.25,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.84,175.56,0.00,65.55,137.38,3.22,18.08,0.00,11.89,154.06,0.00,11.21,86.81,-1.68,14.28,0.00,18.47,163.62,0.00,23.70,92.03,0.54,15.91,0.00
PJCIFN2,11/03/2024 02:09:00,241.17,237.05,239.25,0.14,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.74,174.28,0.00,77.89,95.81,2.64,17.99,0.00,11.23,156.85,0.00,10.64,86.15,-1.07,13.70,0.00,17.45,163.18,0.00,25.35,90.89,0.50,15.84,0.00
PJCIFN2,11/03/2024 02:10:00,240.78,237.44,239.15,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.71,172.45,0.00,65.40,96.22,3.25,18.71,0.00,10.62,155.54,0.00,10.63,87.93,-1.06,13.66,0.00,19.63,162.91,0.00,23.72,91.07,0.58,16.02,0.00
PJCIFN2,11/03/2024 02:11:00,240.65,236.92,238.99,0.15,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,35.02,174.80,0.00,65.87,143.10,2.02,18.04,0.00,11.86,154.68,0.00,10.60,87.13,-1.06,13.65,0.00,18.05,162.83,0.00,26.25,91.61,0.39,15.91,0.00
PJCIFN2,11/03/2024 02:12:00,240.78,237.57,239.05,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.39,175.14,0.00,64.22,96.07,2.62,17.98,0.00,11.83,155.23,0.00,11.23,87.70,-2.28,13.68,0.00,17.89,162.74,0.00,23.55,90.75,0.52,16.23,0.00
PJCIFN2,11/03/2024 02:13:00,240.65,236.02,238.88,0.14,0.77,0.00,0.34,0.50,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.36,183.17,0.00,80.04,118.85,2.01,18.01,0.00,10.59,152.32,0.00,10.58,86.01,-1.68,13.67,0.00,18.12,164.42,0.00,25.22,90.96,0.37,15.95,0.00
PJCIFN2,11/03/2024 02:14:00,240.52,237.05,238.85,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.47,172.30,0.00,64.29,95.61,2.02,18.56,0.00,11.23,156.37,0.00,10.63,86.81,-1.67,13.71,0.00,16.50,162.49,0.00,23.56,90.43,0.38,16.04,0.00
PJCIFN2,11/03/2024 02:15:00,240.52,237.44,238.85,0.14,0.71,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.37,170.09,0.00,76.38,94.38,2.01,18.56,0.00,11.21,152.59,0.00,10.59,85.77,-1.67,12.43,0.00,17.50,162.24,0.00,25.62,90.37,0.40,16.14,0.00
PJCIFN2,11/03/2024 02:16:00,240.39,236.80,238.66,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.68,173.53,0.00,63.57,94.99,2.62,18.66,0.00,11.77,155.67,0.00,11.23,86.66,-1.67,13.57,0.00,17.18,162.55,0.00,24.28,90.40,0.56,16.06,0.00
PJCIFN2,11/03/2024 02:17:00,240.39,237.05,238.67,0.14,0.72,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.28,172.58,0.00,76.26,95.04,2.01,18.56,0.00,11.16,155.82,0.00,10.57,86.66,-1.06,13.68,0.00,17.71,162.49,0.00,25.18,90.47,0.43,15.89,0.00
PJCIFN2,11/03/2024 02:18:00,240.14,237.05,238.54,0.14,0.72,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.84,170.73,0.00,64.11,143.77,2.63,18.52,0.00,11.16,154.89,0.00,10.59,87.74,-2.27,14.20,0.00,16.44,162.61,0.00,23.32,92.08,0.45,16.12,0.00
PJCIFN2,11/03/2024 02:19:00,240.14,235.77,238.63,0.15,0.72,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,36.32,172.39,0.00,74.47,134.76,2.01,17.91,0.00,11.79,152.10,0.00,11.19,86.10,-1.66,14.19,0.00,16.80,162.28,0.00,25.38,91.68,0.46,16.07,0.00
PJCIFN2,11/03/2024 02:20:00,240.27,235.12,238.71,0.14,0.72,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.47,169.85,0.00,67.81,140.11,2.02,18.63,0.00,11.83,155.40,0.00,10.59,86.01,-1.68,13.65,0.00,17.06,162.13,0.00,23.51,91.32,0.53,16.08,0.00
PJCIFN2,11/03/2024 02:21:00,240.39,237.05,238.63,0.15,0.71,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,35.23,171.07,0.00,71.99,99.04,2.62,17.96,0.00,10.59,155.73,0.00,11.24,84.97,-1.67,14.18,0.00,18.55,162.37,0.00,26.48,90.58,0.45,16.13,0.00
PJCIFN2,11/03/2024 02:22:00,240.01,236.80,238.59,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.14,171.87,0.00,64.18,94.38,2.61,17.83,0.00,11.18,156.20,0.00,11.18,86.81,-1.68,13.01,0.00,17.64,162.46,0.00,23.34,90.54,0.36,15.96,0.00
PJCIFN2,11/03/2024 02:23:00,239.75,236.67,238.57,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.49,173.26,0.00,78.56,96.99,2.01,17.98,0.00,10.62,156.47,0.00,10.57,86.57,-1.06,13.65,0.00,16.99,162.16,0.00,25.08,91.68,0.40,15.96,0.00
PJCIFN2,11/03/2024 02:24:00,240.01,236.41,238.53,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.72,173.35,0.00,64.79,97.65,2.62,18.63,0.00,11.75,155.94,0.00,10.60,89.54,-1.67,13.57,0.00,17.07,162.35,0.00,23.16,92.98,0.47,15.93,0.00
PJCIFN2,11/03/2024 02:25:00,240.01,236.67,238.39,0.13,0.78,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.59,184.74,0.00,78.08,144.76,2.01,18.39,0.00,10.58,155.65,0.00,9.97,90.27,-1.67,13.01,0.00,16.04,164.06,0.00,25.17,95.40,0.31,15.91,0.00
PJCIFN2,11/03/2024 02:26:00,239.75,236.54,238.25,0.14,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,33.03,171.95,0.00,62.90,103.11,2.01,18.56,0.00,10.03,155.71,0.00,9.97,92.50,-1.68,13.59,0.00,16.67,161.79,0.00,23.63,96.73,0.28,16.01,0.00
PJCIFN2,11/03/2024 02:27:00,239.88,236.15,238.09,0.13,0.72,0.00,0.30,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,30.28,172.73,0.00,71.72,102.78,2.00,18.49,0.00,10.54,155.73,0.00,10.55,94.79,-1.67,13.59,0.00,16.31,161.34,0.00,24.39,98.15,0.19,16.04,0.00
PJCIFN2,11/03/2024 02:28:00,239.75,235.90,237.84,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.54,174.23,0.00,63.77,103.56,2.00,19.07,0.00,10.56,154.03,0.00,10.53,93.98,-1.66,13.63,0.00,17.33,161.78,0.00,22.73,99.73,0.31,15.87,0.00
PJCIFN2,11/03/2024 02:29:00,239.49,236.15,237.70,0.14,0.73,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.42,0.00,0.07,0.00,32.61,172.74,0.00,77.26,106.06,2.60,19.00,0.00,11.20,154.89,0.00,11.73,96.97,-1.67,13.58,0.00,18.15,162.15,0.00,25.20,101.02,0.54,16.15,0.00
PJCIFN2,11/03/2024 02:30:00,239.11,235.51,237.61,0.13,0.72,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.91,171.65,0.00,65.48,141.10,2.00,17.92,0.00,10.53,153.62,0.00,9.93,95.79,-2.27,12.37,0.00,16.93,162.42,0.00,23.26,101.84,0.18,15.87,0.00
PJCIFN2,11/03/2024 02:31:00,238.98,235.64,237.42,0.14,0.73,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.96,173.11,0.00,79.56,106.97,2.00,17.86,0.00,11.15,154.62,0.00,10.52,96.92,-1.66,13.51,0.00,17.83,162.95,0.00,25.87,101.18,0.06,15.85,0.00
PJCIFN2,11/03/2024 02:32:00,238.98,235.77,237.43,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.56,174.76,0.00,63.26,104.94,2.00,18.44,0.00,11.16,153.51,0.00,10.53,96.44,-1.67,13.64,0.00,16.18,163.51,0.00,23.35,101.34,0.10,15.95,0.00
PJCIFN2,11/03/2024 02:33:00,238.98,235.38,237.37,0.15,0.73,0.00,0.31,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.85,172.41,0.00,73.13,150.86,2.00,17.92,0.00,11.75,157.07,0.00,10.52,97.71,-1.66,13.52,0.00,18.28,164.62,0.00,25.28,102.42,0.34,15.93,0.00
PJCIFN2,11/03/2024 02:34:00,238.85,235.51,237.35,0.14,0.75,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.10,177.94,0.00,64.27,151.47,2.00,17.89,0.00,10.56,158.90,0.00,10.55,97.65,-1.05,13.64,0.00,18.16,164.92,0.00,23.43,102.70,0.36,15.84,0.00
PJCIFN2,11/03/2024 02:35:00,238.85,235.90,237.43,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,32.90,176.50,0.00,77.79,106.22,2.00,17.95,0.00,11.74,158.98,0.00,11.12,98.63,-1.67,13.59,0.00,18.50,165.27,0.00,25.57,101.89,0.44,15.95,0.00
PJCIFN2,11/03/2024 02:36:00,239.24,235.51,237.43,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.13,173.11,0.00,63.80,107.55,2.61,18.45,0.00,11.81,159.33,0.00,11.74,97.92,-1.66,13.49,0.00,17.57,165.54,0.00,24.49,102.24,0.42,15.92,0.00
PJCIFN2,11/03/2024 02:37:00,238.85,235.64,237.50,0.15,0.81,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.07,0.00,35.02,192.46,0.00,68.95,106.68,2.60,17.85,0.00,10.50,160.20,0.00,11.75,97.63,-1.66,13.49,0.00,17.96,167.63,0.00,25.73,102.19,0.37,15.82,0.00
PJCIFN2,11/03/2024 02:38:00,239.37,235.77,237.55,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,31.97,177.35,0.00,65.05,107.69,2.00,17.99,0.00,12.34,157.94,0.00,11.14,98.42,-1.67,13.57,0.00,17.33,166.43,0.00,23.34,102.30,0.34,15.84,0.00
PJCIFN2,11/03/2024 02:39:00,239.37,235.77,237.62,0.14,0.74,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.80,175.09,0.00,75.32,108.86,2.61,18.49,0.00,12.36,158.98,0.00,11.18,98.87,-1.06,13.54,0.00,18.64,166.70,0.00,25.83,102.73,0.63,15.97,0.00
PJCIFN2,11/03/2024 02:40:00,239.24,235.38,237.62,0.15,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.66,177.97,0.00,64.98,105.51,2.60,19.68,0.00,11.77,160.29,0.00,11.11,97.76,-1.67,13.58,0.00,19.27,166.84,0.00,23.76,101.73,0.69,15.98,0.00
PJCIFN2,11/03/2024 02:41:00,239.49,235.77,237.76,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,34.21,176.08,0.00,79.60,105.01,2.62,17.93,0.00,12.32,160.81,0.00,10.55,97.13,-2.87,13.58,0.00,18.58,167.27,0.00,26.73,100.79,0.54,15.93,0.00
PJCIFN2,11/03/2024 02:42:00,239.75,236.28,237.86,0.15,0.75,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,35.38,178.64,0.00,64.58,106.35,2.63,17.81,0.00,11.19,161.25,0.00,11.14,94.28,-1.67,13.61,0.00,18.88,167.36,0.00,23.90,99.53,0.46,15.83,0.00
PJCIFN2,11/03/2024 02:43:00,240.27,234.61,238.03,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.07,0.00,34.22,177.88,0.00,69.75,140.41,2.59,18.94,0.00,11.79,158.37,0.00,11.18,93.77,-1.66,12.98,0.00,18.10,167.82,0.00,26.06,98.47,0.70,16.11,0.00
PJCIFN2,11/03/2024 02:44:00,240.27,236.54,238.27,0.14,0.75,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.07,0.00,33.22,177.84,0.00,64.18,149.90,2.61,17.98,0.00,11.79,162.21,0.00,11.75,92.60,-1.67,13.66,0.00,17.64,168.08,0.00,24.03,97.21,0.60,15.91,0.00
PJCIFN2,11/03/2024 02:45:00,240.65,236.80,238.54,0.14,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.85,178.79,0.00,80.17,101.42,2.62,18.02,0.00,11.82,159.67,0.00,11.80,91.37,-1.06,13.63,0.00,18.59,168.05,0.00,26.12,95.51,0.92,16.10,0.00
PJCIFN2,11/03/2024 02:46:00,240.65,236.54,238.69,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.75,177.55,0.00,65.76,99.94,2.62,17.88,0.00,12.38,158.72,0.00,11.20,88.59,-1.06,13.59,0.00,18.80,167.37,0.00,24.72,94.07,0.59,16.08,0.00
PJCIFN2,11/03/2024 02:47:00,240.65,236.80,238.82,0.14,0.76,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.47,181.25,0.00,78.60,99.20,2.63,18.06,0.00,11.86,160.80,0.00,11.20,89.63,-1.06,13.66,0.00,18.10,167.10,0.00,26.33,93.17,0.63,16.11,0.00
PJCIFN2,11/03/2024 02:48:00,240.52,236.54,238.96,0.15,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,35.06,178.20,0.00,66.16,128.21,2.02,18.05,0.00,11.86,158.88,0.00,11.85,88.26,-1.06,13.03,0.00,18.31,166.65,0.00,24.28,92.87,0.57,15.88,0.00
PJCIFN2,11/03/2024 02:49:00,240.78,237.18,239.00,0.15,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,35.69,185.52,0.00,66.05,96.58,2.61,18.02,0.00,11.84,159.58,0.00,11.84,87.75,-1.06,13.60,0.00,19.37,168.46,0.00,25.97,92.19,0.79,16.02,0.00
PJCIFN2,11/03/2024 02:50:00,240.52,237.31,239.06,0.15,0.75,0.00,0.28,0.59,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,36.22,178.93,0.00,65.65,141.88,3.85,18.62,0.00,11.79,160.37,0.00,11.82,86.01,-2.30,14.22,0.00,19.20,166.70,0.00,24.51,92.48,0.93,16.14,0.00
PJCIFN2,11/03/2024 02:51:00,240.65,237.44,239.00,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.56,178.79,0.00,78.82,97.10,2.64,18.56,0.00,12.47,159.85,0.00,11.81,87.42,-1.06,13.58,0.00,20.59,166.70,0.00,27.06,91.30,0.72,16.15,0.00
PJCIFN2,11/03/2024 02:52:00,240.65,237.18,239.10,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.65,177.72,0.00,64.32,96.22,3.25,18.57,0.00,12.44,160.54,0.00,11.25,87.60,-0.45,13.68,0.00,19.29,166.87,0.00,24.58,91.44,0.99,16.18,0.00
PJCIFN2,11/03/2024 02:53:00,241.04,237.44,239.13,0.14,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.40,176.78,0.00,65.00,136.99,3.23,18.61,0.00,11.84,156.77,0.00,12.43,87.75,-1.06,13.68,0.00,17.30,165.93,0.00,26.89,92.75,0.97,16.06,0.00
PJCIFN2,11/03/2024 02:54:00,240.78,237.44,239.23,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.49,177.46,0.00,66.09,96.43,3.25,18.59,0.00,11.86,158.71,0.00,12.44,87.60,-2.30,14.30,0.00,19.01,166.58,0.00,24.44,91.91,0.87,16.22,0.00
PJCIFN2,11/03/2024 02:55:00,241.17,237.44,239.29,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,36.36,176.17,0.00,66.01,95.35,2.62,18.03,0.00,11.24,157.38,0.00,11.84,88.17,-2.28,13.67,0.00,19.20,166.35,0.00,26.15,91.50,0.83,16.11,0.00
PJCIFN2,11/03/2024 02:56:00,240.91,237.57,239.27,0.15,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.04,175.94,0.00,64.39,96.58,2.62,18.00,0.00,12.45,159.67,0.00,12.42,87.09,-1.67,13.62,0.00,18.50,166.36,0.00,24.52,91.57,0.86,16.04,0.00
PJCIFN2,11/03/2024 02:57:00,241.17,237.70,239.36,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.84,176.69,0.00,79.51,96.79,3.26,18.58,0.00,11.81,158.33,0.00,12.44,86.90,-1.07,13.68,0.00,18.35,165.59,0.00,27.18,91.30,0.80,16.18,0.00
PJCIFN2,11/03/2024 02:58:00,241.04,237.95,239.39,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.40,175.89,0.00,66.16,95.40,3.25,18.01,0.00,11.81,158.62,0.00,10.61,87.04,-1.06,13.68,0.00,18.98,164.75,0.00,23.92,90.93,0.72,16.00,0.00
PJCIFN2,11/03/2024 02:59:00,240.91,237.31,239.33,0.15,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.93,172.08,0.00,70.20,95.81,2.62,18.01,0.00,11.80,154.79,0.00,11.83,86.90,-1.68,13.76,0.00,19.24,163.89,0.00,26.17,90.87,0.74,16.14,0.00
PJCIFN2,11/03/2024 03:00:00,241.04,237.70,239.39,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.76,172.88,0.00,65.55,96.74,2.64,18.09,0.00,11.85,155.99,0.00,9.98,87.65,-1.68,13.16,0.00,17.85,163.60,0.00,23.41,91.05,0.65,15.85,0.00
PJCIFN2,11/03/2024 03:01:00,240.91,237.57,239.32,0.14,0.78,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.49,185.65,0.00,79.51,93.81,3.23,18.03,0.00,11.93,154.68,0.00,11.83,86.52,-0.45,13.65,0.00,19.16,165.61,0.00,25.86,90.84,0.75,16.01,0.00
PJCIFN2,11/03/2024 03:02:00,240.65,237.57,239.18,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.45,174.09,0.00,64.32,95.81,2.62,18.61,0.00,11.87,154.26,0.00,10.60,86.71,-1.68,13.64,0.00,18.09,163.40,0.00,24.04,90.40,0.45,16.07,0.00
PJCIFN2,11/03/2024 03:03:00,241.17,236.80,239.09,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.53,175.47,0.00,80.12,94.48,3.25,18.04,0.00,11.85,154.95,0.00,11.21,87.09,-2.30,13.66,0.00,19.89,163.06,0.00,27.05,90.75,0.47,16.02,0.00
PJCIFN2,11/03/2024 03:04:00,240.52,237.44,238.97,0.14,0.71,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.21,171.62,0.00,63.64,95.56,2.63,18.02,0.00,10.61,156.53,0.00,10.66,87.27,-2.28,13.66,0.00,16.89,162.79,0.00,23.82,90.76,0.67,16.23,0.00
PJCIFN2,11/03/2024 03:05:00,240.39,237.18,238.92,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.41,170.58,0.00,64.22,95.04,2.02,18.01,0.00,11.24,154.39,0.00,11.20,87.04,-1.67,13.66,0.00,18.51,162.55,0.00,24.94,90.43,0.27,15.79,0.00
PJCIFN2,11/03/2024 03:06:00,240.27,237.05,238.80,0.14,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.52,170.55,0.00,63.57,94.28,2.62,18.00,0.00,11.23,156.64,0.00,11.20,87.98,-1.67,13.04,0.00,18.21,162.67,0.00,23.44,90.54,0.30,16.02,0.00
PJCIFN2,11/03/2024 03:07:00,240.27,236.41,238.73,0.13,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.07,173.10,0.00,77.56,95.45,2.02,18.52,0.00,10.61,155.12,0.00,11.26,86.57,-2.29,13.62,0.00,17.13,162.78,0.00,26.21,90.55,0.50,16.12,0.00
PJCIFN2,11/03/2024 03:08:00,240.39,237.44,238.71,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.56,173.21,0.00,65.55,95.05,2.61,18.56,0.00,11.18,154.23,0.00,11.26,87.37,-1.67,14.25,0.00,17.30,162.53,0.00,23.49,90.80,0.43,16.23,0.00
PJCIFN2,11/03/2024 03:09:00,240.39,236.92,238.63,0.13,0.71,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.39,0.00,0.07,0.00,32.07,169.48,0.00,67.42,97.23,2.01,17.97,0.00,11.17,153.15,0.00,10.57,87.98,-1.06,13.64,0.00,17.53,161.89,0.00,25.58,92.07,0.26,15.91,0.00
PJCIFN2,11/03/2024 03:10:00,240.27,237.05,238.60,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.81,172.21,0.00,65.37,97.91,2.61,18.00,0.00,10.60,154.43,0.00,11.17,89.44,-1.66,13.65,0.00,17.98,162.13,0.00,23.21,93.10,0.42,15.99,0.00
PJCIFN2,11/03/2024 03:11:00,240.01,237.05,238.51,0.15,0.71,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,35.59,170.52,0.00,75.04,136.16,2.01,18.60,0.00,10.62,155.57,0.00,10.56,90.66,-1.06,13.64,0.00,17.60,162.50,0.00,24.90,95.88,0.49,16.06,0.00
PJCIFN2,11/03/2024 03:12:00,240.01,237.05,238.45,0.14,0.71,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.63,168.86,0.00,65.30,101.38,2.63,17.89,0.00,10.60,154.43,0.00,10.60,91.59,-1.68,13.61,0.00,17.26,162.11,0.00,24.17,96.57,0.44,15.99,0.00
PJCIFN2,11/03/2024 03:13:00,240.27,236.54,238.28,0.14,0.77,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,33.93,183.82,0.00,78.73,104.68,2.60,17.94,0.00,11.20,152.82,0.00,11.76,93.11,-1.66,14.20,0.00,18.66,163.55,0.00,25.51,98.28,0.40,15.91,0.00
PJCIFN2,11/03/2024 03:14:00,239.62,236.54,238.10,0.14,0.71,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.26,169.79,0.00,65.16,104.90,2.61,18.00,0.00,10.60,154.73,0.00,10.56,94.99,-1.67,12.94,0.00,19.11,161.40,0.00,23.01,99.17,0.40,16.13,0.00
PJCIFN2,11/03/2024 03:15:00,239.88,236.15,238.06,0.14,0.72,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,33.05,172.36,0.00,69.97,106.50,2.62,18.53,0.00,9.93,154.39,0.00,9.94,95.54,-1.68,13.61,0.00,16.24,161.79,0.00,25.31,99.62,0.41,15.95,0.00
PJCIFN2,11/03/2024 03:16:00,239.62,236.28,237.98,0.14,0.72,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.13,170.86,0.00,65.26,149.70,3.24,17.92,0.00,10.52,155.69,0.00,9.97,95.96,-1.67,13.63,0.00,15.97,161.45,0.00,22.75,101.01,0.26,15.91,0.00
PJCIFN2,11/03/2024 03:17:00,239.62,236.41,237.95,0.14,0.72,0.00,0.33,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,33.10,170.30,0.00,77.43,104.34,2.00,17.88,0.00,9.95,153.43,0.00,11.16,95.30,-1.66,13.54,0.00,16.71,161.38,0.00,25.90,100.01,0.31,15.95,0.00
PJCIFN2,11/03/2024 03:18:00,239.24,236.28,237.84,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.49,172.27,0.00,62.73,105.62,2.62,18.45,0.00,9.95,153.51,0.00,10.54,96.81,-1.67,13.60,0.00,17.13,160.98,0.00,22.67,100.31,0.22,15.78,0.00
PJCIFN2,11/03/2024 03:19:00,239.37,236.02,237.78,0.14,0.72,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.42,0.00,0.07,0.00,33.73,170.45,0.00,69.29,105.61,2.01,17.84,0.00,10.03,153.56,0.00,10.55,97.21,-2.28,14.16,0.00,15.30,161.11,0.00,25.25,100.79,0.16,15.93,0.00
PJCIFN2,11/03/2024 03:20:00,239.24,235.25,237.62,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.15,172.37,0.00,63.91,105.55,2.01,17.88,0.00,7.50,154.37,0.00,10.54,97.92,-2.27,13.57,0.00,17.22,161.72,0.00,23.63,101.19,0.24,15.94,0.00
PJCIFN2,11/03/2024 03:21:00,239.37,235.90,237.56,0.15,0.73,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.43,0.00,0.07,0.00,34.83,172.79,0.00,76.61,107.17,2.01,17.95,0.00,11.16,155.23,0.00,10.54,98.69,-2.88,13.58,0.00,17.94,162.10,0.00,25.43,101.38,0.16,15.93,0.00
PJCIFN2,11/03/2024 03:22:00,238.72,236.15,237.50,0.13,0.72,0.00,0.27,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,30.64,172.17,0.00,64.44,151.16,1.99,17.32,0.00,10.51,155.92,0.00,10.58,97.92,-1.05,13.51,0.00,17.04,162.89,0.00,23.64,103.20,0.36,15.96,0.00
PJCIFN2,11/03/2024 03:23:00,238.85,235.12,237.43,0.13,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.90,174.46,0.00,79.43,150.70,2.61,18.43,0.00,10.57,157.15,0.00,11.12,97.65,-1.67,13.55,0.00,17.08,163.96,0.00,25.54,102.74,0.38,15.83,0.00
PJCIFN2,11/03/2024 03:24:00,238.98,235.64,237.54,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.52,174.23,0.00,65.76,107.46,3.20,18.38,0.00,11.16,157.42,0.00,11.16,98.45,-1.66,14.18,0.00,18.83,164.01,0.00,23.58,102.25,0.22,15.95,0.00
PJCIFN2,11/03/2024 03:25:00,239.37,235.77,237.52,0.14,0.78,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.06,186.14,0.00,64.48,107.40,2.61,18.44,0.00,11.15,158.38,0.00,10.53,97.68,-1.66,14.15,0.00,17.48,166.35,0.00,25.32,101.86,0.28,15.83,0.00
PJCIFN2,11/03/2024 03:26:00,239.11,235.64,237.51,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.22,174.71,0.00,65.01,108.38,2.00,17.81,0.00,10.53,157.59,0.00,11.14,97.31,-1.66,12.99,0.00,18.49,165.13,0.00,24.19,102.58,0.30,15.86,0.00
PJCIFN2,11/03/2024 03:27:00,239.11,235.64,237.59,0.14,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.13,175.70,0.00,79.73,107.49,2.01,18.39,0.00,11.72,160.29,0.00,11.12,96.65,-1.06,14.10,0.00,18.41,165.98,0.00,26.02,101.57,0.40,16.11,0.00
PJCIFN2,11/03/2024 03:28:00,239.37,235.38,237.66,0.14,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.15,175.35,0.00,65.26,151.14,2.01,17.99,0.00,12.38,158.12,0.00,11.13,87.51,-1.66,14.06,0.00,18.89,166.35,0.00,24.00,101.31,0.36,15.93,0.00
PJCIFN2,11/03/2024 03:29:00,239.37,236.02,237.73,0.14,0.75,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,33.21,178.26,0.00,80.21,106.18,2.01,18.48,0.00,11.20,158.55,0.00,10.54,95.75,-1.67,13.61,0.00,18.41,167.02,0.00,26.19,99.84,0.45,16.03,0.00
PJCIFN2,11/03/2024 03:30:00,239.62,235.38,237.76,0.15,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.97,177.43,0.00,66.94,108.13,2.62,17.98,0.00,11.76,159.42,0.00,11.73,97.21,-1.06,13.66,0.00,18.27,166.92,0.00,24.33,101.64,0.43,15.89,0.00
PJCIFN2,11/03/2024 03:31:00,239.24,235.90,237.82,0.14,0.75,0.00,0.28,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,34.39,177.30,0.00,66.59,105.72,3.84,18.44,0.00,12.38,160.46,0.00,11.77,95.04,-1.67,13.60,0.00,19.04,167.33,0.00,26.59,100.15,0.59,16.13,0.00
PJCIFN2,11/03/2024 03:32:00,239.75,236.15,237.96,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.33,177.81,0.00,65.19,103.50,2.63,18.63,0.00,11.74,159.58,0.00,11.75,94.83,-1.06,13.52,0.00,17.79,167.60,0.00,24.05,98.68,0.59,16.04,0.00
PJCIFN2,11/03/2024 03:33:00,239.75,236.41,238.10,0.14,0.76,0.00,0.34,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,33.60,179.25,0.00,81.87,101.72,2.01,17.95,0.00,11.78,159.67,0.00,11.80,92.56,-1.67,13.52,0.00,17.89,167.39,0.00,26.49,97.33,0.53,15.97,0.00
PJCIFN2,11/03/2024 03:34:00,240.01,236.54,238.40,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.26,178.26,0.00,65.37,101.77,2.01,17.94,0.00,11.21,160.55,0.00,11.77,90.98,-1.06,13.66,0.00,17.35,167.87,0.00,23.97,96.40,0.61,15.91,0.00
PJCIFN2,11/03/2024 03:35:00,240.52,236.41,238.62,0.14,0.76,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.58,179.93,0.00,75.44,100.10,3.22,18.01,0.00,11.83,161.85,0.00,11.78,91.13,-1.66,13.68,0.00,17.67,168.35,0.00,26.33,94.91,0.72,16.00,0.00
PJCIFN2,11/03/2024 03:36:00,240.27,236.67,238.60,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.98,178.35,0.00,66.09,99.60,2.62,18.63,0.00,12.42,161.07,0.00,11.21,90.66,-1.06,12.97,0.00,19.91,167.80,0.00,24.47,93.97,0.69,16.00,0.00
PJCIFN2,11/03/2024 03:37:00,240.78,237.18,238.79,0.14,0.80,0.00,0.34,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.75,190.84,0.00,80.60,100.93,2.64,18.56,0.00,10.62,160.98,0.00,11.20,89.63,-1.06,13.65,0.00,17.71,169.53,0.00,25.54,93.68,0.71,16.02,0.00
PJCIFN2,11/03/2024 03:38:00,240.91,237.05,238.81,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.45,180.64,0.00,65.91,99.06,2.01,18.02,0.00,12.40,156.35,0.00,11.18,89.39,-1.07,13.67,0.00,17.95,167.37,0.00,23.77,94.05,0.66,16.18,0.00
PJCIFN2,11/03/2024 03:39:00,240.65,237.18,238.85,0.14,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.61,177.17,0.00,77.64,99.36,3.22,17.43,0.00,11.86,159.67,0.00,11.19,89.05,-1.66,13.57,0.00,18.16,167.17,0.00,26.28,93.58,0.64,16.03,0.00
PJCIFN2,11/03/2024 03:40:00,240.91,237.44,239.08,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.49,176.97,0.00,67.34,99.06,2.02,18.63,0.00,10.00,154.76,0.00,11.85,89.71,-2.29,14.21,0.00,18.57,166.74,0.00,24.24,92.96,0.58,16.04,0.00
PJCIFN2,11/03/2024 03:41:00,240.78,237.31,238.98,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,36.04,176.41,0.00,69.21,98.39,3.25,17.97,0.00,13.61,160.11,0.00,11.23,87.09,-0.45,14.28,0.00,17.94,167.06,0.00,27.57,92.38,0.71,16.11,0.00
PJCIFN2,11/03/2024 03:42:00,240.91,236.80,238.98,0.14,0.74,0.00,0.27,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.95,176.84,0.00,64.86,133.82,3.24,17.93,0.00,12.41,159.50,0.00,11.82,87.46,-1.06,13.67,0.00,17.74,166.69,0.00,24.18,92.61,0.80,15.97,0.00
PJCIFN2,11/03/2024 03:43:00,241.17,236.92,239.07,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.63,177.93,0.00,78.90,96.69,2.64,18.01,0.00,11.23,159.05,0.00,12.44,87.08,-0.45,13.66,0.00,19.58,166.46,0.00,26.62,91.97,0.90,16.09,0.00
PJCIFN2,11/03/2024 03:44:00,240.65,237.57,239.10,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.29,178.00,0.00,65.58,95.76,2.61,18.49,0.00,11.79,159.75,0.00,12.43,87.98,-1.06,13.59,0.00,18.28,166.36,0.00,24.50,91.26,0.78,15.97,0.00
PJCIFN2,11/03/2024 03:45:00,241.04,237.44,239.25,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.54,175.28,0.00,79.51,97.51,2.62,18.50,0.00,11.22,158.27,0.00,11.85,87.56,-1.67,13.64,0.00,18.07,166.36,0.00,26.60,91.43,0.96,16.06,0.00
PJCIFN2,11/03/2024 03:46:00,241.17,237.44,239.32,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.78,176.37,0.00,65.40,95.66,3.24,17.99,0.00,10.58,158.45,0.00,11.25,86.66,-1.67,13.68,0.00,18.97,165.28,0.00,24.80,91.39,0.77,15.93,0.00
PJCIFN2,11/03/2024 03:47:00,240.91,237.70,239.31,0.14,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.62,174.46,0.00,73.65,96.58,2.62,17.96,0.00,10.63,158.62,0.00,11.84,87.65,-1.67,13.65,0.00,17.74,164.61,0.00,26.52,91.09,0.56,15.98,0.00
PJCIFN2,11/03/2024 03:48:00,241.04,236.41,239.32,0.14,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.79,175.42,0.00,64.97,136.03,3.24,18.11,0.00,11.83,157.80,0.00,10.62,87.37,-1.06,14.30,0.00,18.10,164.26,0.00,23.85,92.05,0.90,16.05,0.00
PJCIFN2,11/03/2024 03:49:00,240.78,237.44,239.34,0.14,0.77,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.33,183.78,0.00,81.26,95.92,3.24,18.03,0.00,11.86,152.06,0.00,11.21,86.23,-1.68,13.63,0.00,17.66,165.94,0.00,25.56,91.22,0.73,15.88,0.00
PJCIFN2,11/03/2024 03:50:00,241.55,237.44,239.35,0.14,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.78,172.52,0.00,69.82,95.60,2.65,18.49,0.00,11.27,156.43,0.00,11.23,87.27,-2.91,13.09,0.00,17.42,163.94,0.00,24.11,91.09,0.57,16.04,0.00
PJCIFN2,11/03/2024 03:51:00,241.29,237.44,239.27,0.15,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.04,172.97,0.00,81.30,95.30,2.02,18.12,0.00,11.86,154.54,0.00,10.58,86.10,-1.06,13.68,0.00,19.39,163.93,0.00,25.49,90.94,0.63,16.14,0.00
PJCIFN2,11/03/2024 03:52:00,241.04,237.70,239.39,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.45,174.46,0.00,65.00,95.35,3.24,18.62,0.00,11.24,156.07,0.00,11.21,86.00,-1.07,13.66,0.00,17.81,164.23,0.00,24.22,90.76,0.62,16.14,0.00
PJCIFN2,11/03/2024 03:53:00,241.04,237.05,239.38,0.14,0.72,0.00,0.32,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.41,172.05,0.00,76.59,131.53,3.24,18.09,0.00,11.27,157.85,0.00,11.21,87.32,-1.07,13.68,0.00,17.77,164.00,0.00,25.77,91.23,0.42,16.08,0.00
PJCIFN2,11/03/2024 03:54:00,240.91,237.70,239.39,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.15,176.13,0.00,66.84,139.35,2.01,18.72,0.00,11.87,157.02,0.00,10.60,86.76,-1.06,14.31,0.00,17.52,164.12,0.00,23.45,91.34,0.64,16.08,0.00
PJCIFN2,11/03/2024 03:55:00,240.91,237.44,239.34,0.14,0.72,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.57,172.61,0.00,76.99,95.61,2.01,18.58,0.00,11.26,154.76,0.00,11.23,87.18,-1.67,14.21,0.00,17.00,163.60,0.00,25.49,90.26,0.38,16.11,0.00
PJCIFN2,11/03/2024 03:56:00,241.04,237.57,239.26,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.19,171.56,0.00,65.55,94.84,2.63,18.07,0.00,10.00,156.62,0.00,10.59,87.46,-1.67,14.28,0.00,17.93,162.98,0.00,23.37,90.41,0.62,16.16,0.00
PJCIFN2,11/03/2024 03:57:00,240.78,237.57,239.09,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.87,174.00,0.00,63.78,95.76,2.61,17.99,0.00,11.18,156.18,0.00,10.66,86.15,-1.68,13.66,0.00,18.14,163.02,0.00,26.12,90.10,0.34,16.04,0.00
PJCIFN2,11/03/2024 03:58:00,240.52,237.31,239.04,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.89,175.60,0.00,65.40,95.09,2.02,18.57,0.00,10.64,155.48,0.00,11.80,86.01,-1.67,13.11,0.00,19.00,162.73,0.00,23.28,90.11,0.40,16.10,0.00
PJCIFN2,11/03/2024 03:59:00,240.27,236.54,238.89,0.13,0.72,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,31.59,171.35,0.00,79.73,137.51,2.01,18.50,0.00,10.61,155.76,0.00,10.59,86.43,-1.67,13.65,0.00,16.29,162.29,0.00,25.54,90.79,0.37,15.84,0.00
PJCIFN2,11/03/2024 04:00:00,240.27,236.92,238.76,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.70,173.19,0.00,65.47,95.66,2.63,18.05,0.00,9.99,155.90,0.00,11.18,87.04,-1.06,13.64,0.00,16.39,162.33,0.00,23.29,90.26,0.49,15.94,0.00
PJCIFN2,11/03/2024 04:01:00,240.39,237.18,238.67,0.14,0.79,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.82,187.17,0.00,76.91,97.23,2.00,18.57,0.00,11.22,154.95,0.00,10.58,87.46,-1.67,13.56,0.00,19.74,163.94,0.00,25.48,91.04,0.27,16.09,0.00
PJCIFN2,11/03/2024 04:02:00,240.39,237.18,238.58,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.76,172.78,0.00,65.40,97.74,2.61,18.61,0.00,10.58,156.09,0.00,10.57,85.96,-1.67,13.63,0.00,16.86,162.10,0.00,24.06,91.23,0.44,16.08,0.00
PJCIFN2,11/03/2024 04:03:00,240.65,237.18,238.56,0.13,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.19,173.44,0.00,72.76,96.58,2.62,18.55,0.00,11.15,156.96,0.00,10.57,85.96,-2.27,13.11,0.00,18.06,162.54,0.00,26.12,91.14,0.42,15.85,0.00
PJCIFN2,11/03/2024 04:04:00,240.01,237.05,238.56,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.78,176.21,0.00,62.90,96.57,2.00,18.56,0.00,11.16,155.23,0.00,10.56,86.06,-1.66,13.64,0.00,17.19,163.99,0.00,23.28,90.90,0.35,16.00,0.00
PJCIFN2,11/03/2024 04:05:00,240.14,236.80,238.62,0.13,0.72,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.19,173.53,0.00,80.43,138.73,2.01,18.51,0.00,10.60,154.76,0.00,10.60,86.43,-1.67,13.64,0.00,17.45,162.28,0.00,25.54,91.13,0.38,15.86,0.00
PJCIFN2,11/03/2024 04:06:00,240.01,236.92,238.59,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.51,172.05,0.00,64.15,96.12,2.01,17.93,0.00,9.97,155.48,0.00,11.18,87.23,-1.06,13.65,0.00,17.02,162.32,0.00,23.28,90.97,0.52,16.07,0.00
PJCIFN2,11/03/2024 04:07:00,240.01,236.80,238.52,0.13,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.39,0.00,0.07,0.00,30.88,173.73,0.00,79.86,96.62,2.01,18.00,0.00,10.00,154.79,0.00,11.18,87.13,-1.67,14.15,0.00,16.02,162.01,0.00,25.92,91.89,0.40,16.09,0.00
PJCIFN2,11/03/2024 04:08:00,239.88,236.41,238.40,0.13,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.07,0.00,31.59,170.40,0.00,63.47,97.97,2.01,18.50,0.00,10.58,155.67,0.00,9.95,89.58,-2.28,13.63,0.00,15.56,161.64,0.00,22.56,93.39,0.23,15.98,0.00
PJCIFN2,11/03/2024 04:09:00,240.39,236.67,238.33,0.13,0.73,0.00,0.32,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.40,0.00,0.07,0.00,30.68,173.58,0.00,75.61,100.21,2.01,18.54,0.00,9.98,154.51,0.00,10.55,91.79,-1.68,14.21,0.00,16.33,160.86,0.00,24.40,94.93,0.22,16.09,0.00
PJCIFN2,11/03/2024 04:10:00,239.88,236.28,238.25,0.13,0.72,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.40,0.00,0.07,0.00,30.64,171.71,0.00,65.12,100.34,2.01,18.43,0.00,9.98,152.62,0.00,10.61,90.32,-1.67,12.97,0.00,15.50,160.65,0.00,23.07,96.10,0.26,15.95,0.00
PJCIFN2,11/03/2024 04:11:00,239.49,236.02,238.00,0.13,0.72,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.41,0.00,0.07,0.00,31.85,171.04,0.00,76.53,149.53,2.01,17.88,0.00,10.55,152.82,0.00,10.56,93.72,-1.65,12.89,0.00,17.09,160.28,0.00,25.66,98.35,0.36,15.83,0.00
PJCIFN2,11/03/2024 04:12:00,239.49,235.38,237.66,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.15,172.09,0.00,63.80,104.56,2.00,17.88,0.00,9.96,152.18,0.00,9.92,94.69,-1.67,13.58,0.00,17.41,160.75,0.00,23.80,99.85,0.18,15.98,0.00
PJCIFN2,11/03/2024 04:13:00,239.11,235.64,237.47,0.14,0.80,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,32.61,188.59,0.00,69.45,105.21,2.00,17.88,0.00,10.54,154.62,0.00,10.52,96.71,-1.06,13.58,0.00,16.92,163.33,0.00,24.91,100.62,0.21,15.88,0.00
PJCIFN2,11/03/2024 04:14:00,238.85,235.90,237.37,0.13,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.86,171.75,0.00,65.01,139.21,2.60,17.91,0.00,10.55,153.76,0.00,11.14,97.37,-2.27,13.58,0.00,17.13,162.10,0.00,22.66,101.70,0.21,15.87,0.00
PJCIFN2,11/03/2024 04:15:00,238.98,235.64,237.32,0.14,0.75,0.00,0.32,0.47,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.06,176.85,0.00,75.80,110.43,2.60,17.90,0.00,11.71,153.43,0.00,10.52,97.89,-1.06,13.47,0.00,18.83,162.91,0.00,25.25,101.84,0.26,15.85,0.00
PJCIFN2,11/03/2024 04:16:00,238.85,235.51,237.34,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.32,174.10,0.00,65.09,106.50,2.00,18.52,0.00,11.07,157.15,0.00,11.14,98.65,-1.66,12.96,0.00,17.44,163.85,0.00,23.30,101.99,0.20,15.79,0.00
PJCIFN2,11/03/2024 04:17:00,239.24,235.64,237.37,0.14,0.74,0.00,0.32,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.56,173.95,0.00,75.84,107.00,2.00,18.49,0.00,10.54,155.42,0.00,11.14,96.71,-1.67,13.49,0.00,16.51,164.73,0.00,26.47,101.98,0.19,15.73,0.00
PJCIFN2,11/03/2024 04:18:00,238.72,235.38,237.30,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.28,176.53,0.00,65.05,106.48,2.62,17.91,0.00,11.73,159.33,0.00,11.14,99.08,-2.27,14.18,0.00,18.29,165.14,0.00,23.57,102.36,0.28,16.02,0.00
PJCIFN2,11/03/2024 04:19:00,238.72,235.64,237.36,0.15,0.73,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,35.44,174.62,0.00,70.81,150.50,2.00,17.72,0.00,10.54,156.11,0.00,10.50,98.21,-2.26,13.60,0.00,17.30,165.27,0.00,24.77,103.32,0.24,15.77,0.00
PJCIFN2,11/03/2024 04:20:00,238.85,235.90,237.44,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.12,178.35,0.00,65.05,108.02,2.00,18.49,0.00,11.74,158.81,0.00,11.74,99.19,-1.05,13.52,0.00,18.02,166.06,0.00,23.77,102.74,0.50,15.87,0.00
PJCIFN2,11/03/2024 04:21:00,239.11,235.64,237.51,0.13,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,31.97,176.27,0.00,80.12,107.75,2.00,18.48,0.00,11.16,159.68,0.00,11.11,98.29,-1.05,14.09,0.00,16.83,166.23,0.00,25.70,102.94,0.36,15.94,0.00
PJCIFN2,11/03/2024 04:22:00,239.24,235.64,237.51,0.13,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,31.88,175.89,0.00,64.11,154.22,2.00,17.98,0.00,11.11,158.72,0.00,11.12,99.58,-1.06,13.56,0.00,17.63,166.60,0.00,24.55,103.82,0.47,16.03,0.00
PJCIFN2,11/03/2024 04:23:00,239.49,236.02,237.90,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.33,178.58,0.00,65.83,107.15,3.22,18.00,0.00,11.74,158.29,0.00,11.16,97.37,-1.67,13.60,0.00,18.08,167.06,0.00,25.88,101.88,0.66,15.91,0.00
PJCIFN2,11/03/2024 04:24:00,240.01,236.28,238.11,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.07,0.00,32.56,176.08,0.00,66.91,119.85,3.22,17.92,0.00,11.18,158.89,0.00,11.24,96.06,-1.66,13.62,0.00,17.49,167.35,0.00,23.89,101.03,0.56,16.04,0.00
PJCIFN2,11/03/2024 04:25:00,240.14,236.28,238.19,0.14,0.78,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.07,0.00,33.33,186.66,0.00,66.12,104.12,2.01,17.80,0.00,11.74,159.59,0.00,11.77,92.91,-1.67,13.56,0.00,18.38,169.44,0.00,25.47,98.20,0.33,15.70,0.00
PJCIFN2,11/03/2024 04:26:00,239.88,236.92,238.36,0.15,0.75,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,34.91,178.12,0.00,64.11,103.34,2.01,18.62,0.00,11.18,160.20,0.00,11.16,93.31,-1.06,13.54,0.00,17.88,167.92,0.00,23.80,97.49,0.65,15.89,0.00
PJCIFN2,11/03/2024 04:27:00,240.52,236.41,238.56,0.14,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.21,175.60,0.00,78.48,100.64,2.01,17.99,0.00,11.20,161.59,0.00,11.81,90.83,-1.67,12.99,0.00,17.34,167.58,0.00,26.84,96.05,0.55,15.92,0.00
PJCIFN2,11/03/2024 04:28:00,240.39,236.54,238.72,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.42,175.60,0.00,66.70,142.03,2.63,18.02,0.00,12.40,160.01,0.00,10.60,90.93,-1.06,13.59,0.00,17.73,167.46,0.00,23.90,95.34,0.61,16.00,0.00
PJCIFN2,11/03/2024 04:29:00,240.91,237.44,238.96,0.14,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.09,178.81,0.00,70.70,97.35,2.02,18.01,0.00,12.44,159.41,0.00,11.20,88.12,-1.68,13.04,0.00,19.66,167.42,0.00,26.61,92.50,0.54,15.93,0.00
PJCIFN2,11/03/2024 04:30:00,240.78,237.05,239.00,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.44,176.17,0.00,65.30,95.71,3.24,18.58,0.00,11.18,160.81,0.00,12.41,86.85,-1.07,13.59,0.00,18.04,167.76,0.00,24.03,91.13,0.79,16.17,0.00
PJCIFN2,11/03/2024 04:31:00,240.78,237.05,238.94,0.15,0.75,0.00,0.32,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.00,178.48,0.00,76.26,130.99,2.63,18.05,0.00,11.21,160.54,0.00,11.82,87.60,-1.06,13.58,0.00,18.51,167.58,0.00,26.16,91.97,0.75,15.87,0.00
PJCIFN2,11/03/2024 04:32:00,240.39,237.57,239.09,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.98,177.41,0.00,66.73,101.33,3.25,18.62,0.00,11.83,157.57,0.00,11.87,87.37,-1.06,13.58,0.00,17.57,167.63,0.00,25.67,91.35,0.82,15.95,0.00
PJCIFN2,11/03/2024 04:33:00,241.29,237.57,239.11,0.14,0.75,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.74,179.61,0.00,74.10,97.36,2.62,19.18,0.00,11.21,161.07,0.00,11.84,86.95,-1.06,13.68,0.00,17.56,167.39,0.00,26.49,91.18,0.85,16.05,0.00
PJCIFN2,11/03/2024 04:34:00,240.65,237.31,239.15,0.14,0.75,0.00,0.28,0.59,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.11,179.16,0.00,66.70,141.95,3.84,17.96,0.00,11.85,158.71,0.00,11.84,87.23,-1.67,14.25,0.00,17.68,166.84,0.00,24.30,91.96,0.86,15.98,0.00
PJCIFN2,11/03/2024 04:35:00,240.65,237.44,239.18,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.44,177.50,0.00,72.23,96.12,2.02,18.05,0.00,11.83,157.74,0.00,11.83,87.09,-1.06,14.24,0.00,17.75,166.69,0.00,26.43,91.18,0.83,16.08,0.00
PJCIFN2,11/03/2024 04:36:00,240.78,237.70,239.26,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.16,174.57,0.00,66.77,96.74,3.22,18.00,0.00,10.63,158.54,0.00,11.23,87.51,-1.67,13.60,0.00,18.20,165.75,0.00,24.14,91.54,0.80,16.13,0.00
PJCIFN2,11/03/2024 04:37:00,241.04,237.70,239.32,0.15,0.78,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.02,186.36,0.00,76.59,96.02,2.63,19.24,0.00,11.23,155.82,0.00,11.83,87.37,-1.06,13.06,0.00,17.35,167.27,0.00,26.80,91.25,0.70,15.92,0.00
PJCIFN2,11/03/2024 04:38:00,240.91,237.82,239.36,0.14,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.13,0.38,0.00,0.07,0.00,33.42,175.32,0.00,80.25,95.92,3.26,18.00,0.00,12.44,158.18,0.00,11.84,88.31,-1.68,13.71,0.00,17.05,165.51,0.00,30.28,91.45,0.80,16.02,0.00
PJCIFN2,11/03/2024 04:39:00,240.78,237.31,239.36,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.82,175.17,0.00,65.07,96.94,2.63,19.22,0.00,10.61,156.79,0.00,11.23,88.17,-1.07,13.02,0.00,17.61,164.45,0.00,25.96,91.31,0.62,16.21,0.00
PJCIFN2,11/03/2024 04:40:00,240.91,237.57,239.15,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.33,174.18,0.00,66.09,95.92,2.02,18.03,0.00,11.81,153.56,0.00,11.23,87.37,-1.68,14.23,0.00,17.54,163.42,0.00,23.63,90.99,0.37,15.92,0.00
PJCIFN2,11/03/2024 04:41:00,240.65,237.44,239.04,0.14,0.72,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.33,172.17,0.00,70.47,95.81,2.01,18.69,0.00,11.24,156.28,0.00,10.64,87.42,-1.06,14.26,0.00,17.85,163.04,0.00,25.25,90.83,0.54,16.06,0.00
PJCIFN2,11/03/2024 04:42:00,240.78,237.44,239.05,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.12,172.60,0.00,64.83,95.15,2.63,18.04,0.00,11.88,156.85,0.00,11.23,86.71,-1.69,13.68,0.00,17.09,163.22,0.00,23.68,91.07,0.73,16.11,0.00
PJCIFN2,11/03/2024 04:43:00,241.17,237.31,238.93,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.85,174.14,0.00,77.11,95.76,2.63,17.94,0.00,11.23,154.84,0.00,10.60,87.42,-1.06,13.57,0.00,17.12,162.73,0.00,25.96,90.91,0.54,16.15,0.00
PJCIFN2,11/03/2024 04:44:00,240.39,237.18,238.93,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.72,173.62,0.00,64.83,95.71,2.01,17.99,0.00,11.90,154.54,0.00,10.60,87.18,-1.67,13.65,0.00,18.71,162.81,0.00,23.23,91.06,0.64,16.09,0.00
PJCIFN2,11/03/2024 04:45:00,240.39,237.31,238.90,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.46,173.68,0.00,66.77,95.56,2.62,18.06,0.00,11.79,155.31,0.00,10.57,86.24,-1.68,13.01,0.00,17.21,162.33,0.00,25.47,90.71,0.65,16.05,0.00
PJCIFN2,11/03/2024 04:46:00,240.14,237.31,238.81,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.84,172.49,0.00,64.22,95.15,2.02,19.24,0.00,10.67,153.65,0.00,10.57,86.71,-1.67,13.61,0.00,17.30,162.12,0.00,22.95,90.54,0.44,16.02,0.00
PJCIFN2,11/03/2024 04:47:00,240.65,237.18,238.82,0.13,0.71,0.00,0.31,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.07,170.24,0.00,74.91,94.79,2.01,17.92,0.00,10.54,155.99,0.00,11.18,87.70,-1.06,14.23,0.00,16.92,162.59,0.00,25.40,91.33,0.47,16.12,0.00
PJCIFN2,11/03/2024 04:48:00,240.39,236.92,238.71,0.14,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.69,172.92,0.00,64.72,97.34,2.01,17.98,0.00,10.61,156.51,0.00,10.59,87.23,-1.66,13.03,0.00,16.90,161.99,0.00,24.02,92.08,0.44,16.05,0.00
PJCIFN2,11/03/2024 04:49:00,240.27,237.05,238.66,0.14,0.77,0.00,0.32,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.80,182.26,0.00,77.07,99.89,2.00,17.94,0.00,9.99,153.98,0.00,9.98,88.92,-1.67,14.16,0.00,17.68,163.61,0.00,25.26,93.60,0.24,15.88,0.00
PJCIFN2,11/03/2024 04:50:00,240.14,237.05,238.59,0.14,0.71,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.08,170.00,0.00,64.86,100.37,2.63,17.96,0.00,10.00,154.39,0.00,10.59,90.42,-1.67,13.66,0.00,17.60,161.72,0.00,23.05,95.33,0.27,15.87,0.00
PJCIFN2,11/03/2024 04:51:00,240.27,236.54,238.46,0.14,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,33.73,172.02,0.00,64.32,101.60,2.63,18.44,0.00,10.61,155.86,0.00,11.17,92.45,-1.67,14.24,0.00,17.02,162.41,0.00,25.30,96.78,0.41,16.16,0.00
PJCIFN2,11/03/2024 04:52:00,240.39,236.67,238.33,0.14,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,34.28,171.71,0.00,64.58,102.34,2.61,18.64,0.00,9.96,153.84,0.00,10.59,89.86,-1.67,13.64,0.00,17.52,162.08,0.00,23.27,95.87,0.56,16.23,0.00
PJCIFN2,11/03/2024 04:53:00,240.01,236.54,238.54,0.14,0.71,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.40,0.00,0.07,0.00,32.86,169.39,0.00,77.60,149.02,2.01,18.57,0.00,11.83,154.51,0.00,10.57,90.73,-2.27,13.62,0.00,17.78,161.60,0.00,26.09,95.76,0.25,16.18,0.00
PJCIFN2,11/03/2024 04:54:00,239.88,236.67,238.46,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.05,172.58,0.00,64.72,101.71,2.61,18.01,0.00,11.19,155.73,0.00,11.17,92.40,-1.06,13.67,0.00,16.57,162.04,0.00,23.26,96.77,0.41,15.91,0.00
PJCIFN2,11/03/2024 04:55:00,240.14,236.80,238.23,0.14,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,33.12,171.34,0.00,64.39,103.73,2.01,17.93,0.00,9.93,152.38,0.00,9.95,93.82,-1.67,13.55,0.00,17.29,161.46,0.00,25.68,98.23,0.32,15.89,0.00
PJCIFN2,11/03/2024 04:56:00,240.27,236.41,238.20,0.15,0.71,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,34.93,170.00,0.00,65.12,104.01,2.01,17.98,0.00,10.52,154.54,0.00,10.57,96.41,-1.67,13.56,0.00,17.44,161.49,0.00,23.12,99.45,0.42,15.91,0.00
PJCIFN2,11/03/2024 04:57:00,239.49,236.02,237.91,0.14,0.72,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,34.36,169.93,0.00,74.14,107.64,2.00,17.90,0.00,11.10,155.23,0.00,9.93,98.47,-1.66,12.98,0.00,16.80,161.54,0.00,24.70,101.78,0.21,15.91,0.00
PJCIFN2,11/03/2024 04:58:00,239.49,235.90,237.88,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.15,170.21,0.00,63.40,107.17,2.00,17.87,0.00,9.96,153.20,0.00,10.56,98.21,-1.67,13.59,0.00,15.98,161.23,0.00,23.85,101.58,0.35,15.97,0.00
PJCIFN2,11/03/2024 04:59:00,239.11,236.15,237.83,0.13,0.72,0.00,0.33,0.65,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.44,0.00,0.07,0.00,31.86,171.93,0.00,78.56,152.85,2.60,17.91,0.00,11.16,154.45,0.00,11.14,97.76,-1.06,13.57,0.00,15.84,161.51,0.00,25.29,103.51,0.46,16.09,0.00
PJCIFN2,11/03/2024 05:00:00,239.37,236.28,237.80,0.14,0.73,0.00,0.27,0.44,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.68,172.79,0.00,64.01,106.29,2.59,20.18,0.00,6.86,151.27,0.00,10.55,97.42,-1.06,13.54,0.00,16.00,161.50,0.00,23.40,101.94,0.41,15.85,0.00
PJCIFN2,11/03/2024 05:01:00,239.37,235.38,237.68,0.15,0.77,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,36.60,183.30,0.00,63.80,107.29,2.60,18.54,0.00,12.28,152.57,0.00,11.12,97.05,-1.66,13.54,0.00,18.22,163.58,0.00,25.45,101.63,0.26,16.10,0.00
PJCIFN2,11/03/2024 05:02:00,239.11,235.90,237.61,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.95,171.48,0.00,65.73,105.68,2.01,17.73,0.00,11.15,154.18,0.00,11.12,96.57,-1.67,13.55,0.00,17.78,162.25,0.00,23.73,100.58,0.37,16.00,0.00
PJCIFN2,11/03/2024 05:03:00,239.24,235.25,237.67,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.58,174.29,0.00,79.91,104.06,3.21,17.91,0.00,10.57,156.82,0.00,11.75,93.71,-1.67,14.12,0.00,17.57,163.10,0.00,27.27,99.26,0.36,15.88,0.00
PJCIFN2,11/03/2024 05:04:00,239.37,236.02,237.77,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.28,174.80,0.00,65.87,104.66,2.62,18.34,0.00,11.17,157.59,0.00,11.19,94.03,-1.68,13.58,0.00,17.14,164.01,0.00,23.78,98.67,0.48,16.07,0.00
PJCIFN2,11/03/2024 05:05:00,239.24,235.64,237.57,0.15,0.75,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,34.97,176.53,0.00,78.35,105.72,2.61,17.93,0.00,12.38,156.55,0.00,11.74,95.89,-1.66,13.57,0.00,18.13,163.44,0.00,26.09,100.47,0.36,15.91,0.00
PJCIFN2,11/03/2024 05:06:00,239.37,235.64,237.66,0.14,0.74,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.58,174.29,0.00,67.44,105.07,2.60,17.95,0.00,11.76,157.94,0.00,11.11,94.52,-1.67,14.15,0.00,18.22,164.53,0.00,23.93,99.75,0.39,15.96,0.00
PJCIFN2,11/03/2024 05:07:00,239.37,235.51,237.69,0.14,0.74,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.71,175.41,0.00,67.77,103.83,2.61,18.44,0.00,12.39,158.03,0.00,11.14,93.87,-1.67,14.18,0.00,18.40,164.87,0.00,26.12,98.74,0.39,15.90,0.00
PJCIFN2,11/03/2024 05:08:00,239.11,235.90,237.62,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.51,174.76,0.00,65.05,106.39,2.00,18.48,0.00,11.73,158.45,0.00,10.55,94.38,-2.28,12.99,0.00,18.93,165.06,0.00,23.71,100.51,0.24,15.82,0.00
PJCIFN2,11/03/2024 05:09:00,239.49,235.77,237.67,0.14,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,33.33,177.81,0.00,80.73,106.24,2.00,17.96,0.00,11.80,158.89,0.00,11.15,95.70,-1.06,13.58,0.00,18.87,165.59,0.00,26.04,100.70,0.36,16.05,0.00
PJCIFN2,11/03/2024 05:10:00,239.37,236.02,237.67,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.15,176.15,0.00,65.80,108.83,3.22,17.89,0.00,11.16,158.46,0.00,11.14,96.81,-1.66,13.49,0.00,17.47,165.76,0.00,23.59,101.84,0.41,15.78,0.00
PJCIFN2,11/03/2024 05:11:00,239.49,235.90,237.73,0.14,0.74,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.26,174.76,0.00,74.27,106.68,2.01,19.01,0.00,11.79,159.77,0.00,10.54,97.02,-1.06,13.56,0.00,18.18,166.08,0.00,26.12,101.71,0.51,16.01,0.00
PJCIFN2,11/03/2024 05:12:00,239.24,235.90,237.80,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,33.58,177.64,0.00,64.51,106.06,2.61,17.91,0.00,11.78,159.77,0.00,11.16,96.60,-1.06,14.18,0.00,19.20,166.87,0.00,24.40,100.44,0.62,16.08,0.00
PJCIFN2,11/03/2024 05:13:00,240.14,236.02,238.00,0.14,0.79,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.42,0.00,0.07,0.00,34.32,189.20,0.00,80.39,106.73,2.62,17.99,0.00,11.79,159.85,0.00,11.21,95.05,-1.67,13.61,0.00,18.33,168.97,0.00,25.80,98.81,0.64,16.03,0.00
PJCIFN2,11/03/2024 05:14:00,239.88,236.02,238.11,0.14,0.76,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,34.65,180.23,0.00,65.98,104.06,2.01,17.94,0.00,11.17,160.03,0.00,10.58,93.21,-1.67,14.15,0.00,18.96,167.44,0.00,24.27,97.52,0.70,15.97,0.00
PJCIFN2,11/03/2024 05:15:00,240.14,236.54,238.30,0.14,0.75,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,32.68,179.54,0.00,79.95,143.48,2.63,18.61,0.00,10.58,161.24,0.00,11.16,92.35,-1.67,12.99,0.00,17.94,167.68,0.00,26.09,97.12,0.66,16.03,0.00
PJCIFN2,11/03/2024 05:16:00,240.39,236.54,238.63,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.63,177.68,0.00,65.94,99.87,2.00,18.55,0.00,10.60,160.29,0.00,11.78,89.49,-1.67,13.63,0.00,17.12,167.84,0.00,24.02,95.20,0.58,15.97,0.00
PJCIFN2,11/03/2024 05:17:00,240.65,237.05,238.75,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,35.58,177.03,0.00,65.37,98.28,3.25,18.03,0.00,11.19,161.07,0.00,10.59,90.52,-1.06,13.68,0.00,18.01,168.09,0.00,26.87,93.86,0.71,16.06,0.00
PJCIFN2,11/03/2024 05:18:00,240.52,237.05,238.93,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.84,176.84,0.00,65.30,98.56,2.02,18.58,0.00,11.23,159.67,0.00,10.60,89.63,-1.67,13.75,0.00,17.79,167.68,0.00,23.82,92.89,0.53,15.90,0.00
PJCIFN2,11/03/2024 05:19:00,240.52,237.31,238.96,0.15,0.75,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,35.04,178.58,0.00,83.18,131.85,2.63,18.47,0.00,11.77,160.55,0.00,11.82,88.59,-0.45,13.63,0.00,18.79,168.16,0.00,26.32,93.34,0.75,16.08,0.00
PJCIFN2,11/03/2024 05:20:00,240.65,237.18,238.99,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.92,179.06,0.00,65.37,97.40,2.64,18.08,0.00,11.86,161.59,0.00,11.81,87.89,-1.67,14.21,0.00,20.04,168.09,0.00,24.33,91.84,0.76,15.98,0.00
PJCIFN2,11/03/2024 05:21:00,240.65,237.31,239.04,0.15,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.77,177.08,0.00,79.47,97.46,3.25,18.07,0.00,13.06,161.42,0.00,11.89,87.75,-1.68,13.58,0.00,19.39,168.20,0.00,26.62,91.62,0.87,15.99,0.00
PJCIFN2,11/03/2024 05:22:00,241.81,237.18,239.01,0.14,0.75,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.35,178.73,0.00,64.32,100.67,2.62,17.97,0.00,13.02,158.45,0.00,11.81,87.18,-0.45,13.56,0.00,19.81,167.67,0.00,24.75,91.26,0.82,15.95,0.00
PJCIFN2,11/03/2024 05:23:00,240.91,237.31,239.06,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.89,178.98,0.00,80.69,95.92,3.24,17.96,0.00,11.85,161.06,0.00,11.87,87.23,-1.07,13.68,0.00,17.69,167.83,0.00,25.99,91.00,0.75,16.09,0.00
PJCIFN2,11/03/2024 05:24:00,240.78,237.44,239.14,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.20,179.48,0.00,65.40,97.77,3.22,18.56,0.00,11.81,159.15,0.00,11.81,87.46,-1.06,13.68,0.00,17.85,167.50,0.00,24.53,91.34,0.91,16.30,0.00
PJCIFN2,11/03/2024 05:25:00,241.29,237.44,239.27,0.14,0.79,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.84,188.90,0.00,83.09,124.70,2.63,18.66,0.00,11.24,159.75,0.00,11.84,86.85,-1.06,13.68,0.00,18.09,169.18,0.00,26.84,91.94,0.81,16.08,0.00
PJCIFN2,11/03/2024 05:26:00,241.04,237.70,239.27,0.13,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.07,173.53,0.00,66.09,94.79,2.64,18.54,0.00,11.88,158.44,0.00,11.21,87.42,-1.07,13.65,0.00,18.76,166.79,0.00,24.26,90.98,0.72,15.93,0.00
PJCIFN2,11/03/2024 05:27:00,241.04,237.57,239.32,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.28,177.91,0.00,64.97,95.61,3.23,18.01,0.00,11.79,158.69,0.00,11.24,86.81,-1.67,13.60,0.00,18.25,165.93,0.00,26.45,91.22,0.70,16.25,0.00
PJCIFN2,11/03/2024 05:28:00,240.91,237.82,239.29,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.81,175.60,0.00,65.51,95.40,2.61,17.99,0.00,11.21,158.37,0.00,11.23,86.43,-1.06,13.68,0.00,18.17,165.36,0.00,24.57,91.18,0.81,16.10,0.00
PJCIFN2,11/03/2024 05:29:00,241.17,237.95,239.37,0.14,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.02,177.49,0.00,78.38,95.35,2.02,17.98,0.00,11.86,158.35,0.00,10.63,86.99,-2.29,14.26,0.00,18.23,164.97,0.00,25.71,90.97,0.57,16.03,0.00
PJCIFN2,11/03/2024 05:30:00,241.29,237.44,239.35,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.49,176.18,0.00,64.36,96.68,2.63,18.71,0.00,11.77,157.84,0.00,10.61,86.85,-1.06,11.80,0.00,18.09,164.16,0.00,23.79,90.97,0.68,16.05,0.00
PJCIFN2,11/03/2024 05:31:00,240.78,237.70,239.33,0.14,0.72,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.77,174.28,0.00,77.11,95.04,2.02,18.62,0.00,11.24,156.15,0.00,10.63,86.75,-1.07,13.72,0.00,17.95,164.12,0.00,25.91,90.70,0.63,16.13,0.00
PJCIFN2,11/03/2024 05:32:00,241.17,237.70,239.47,0.14,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.54,174.85,0.00,65.00,94.38,2.64,18.10,0.00,11.26,156.74,0.00,11.21,86.76,-1.67,13.72,0.00,16.95,164.52,0.00,23.75,90.56,0.40,15.91,0.00
PJCIFN2,11/03/2024 05:33:00,241.04,237.44,239.26,0.14,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.45,174.37,0.00,67.99,95.30,2.02,18.68,0.00,10.58,157.89,0.00,10.61,87.18,-1.68,14.83,0.00,17.43,164.16,0.00,26.25,90.55,0.72,16.27,0.00
PJCIFN2,11/03/2024 05:34:00,241.17,237.57,239.22,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.58,173.21,0.00,64.39,95.25,2.01,17.96,0.00,11.25,156.18,0.00,11.21,88.17,-2.29,13.68,0.00,18.03,163.47,0.00,23.45,90.64,0.46,16.06,0.00
PJCIFN2,11/03/2024 05:35:00,240.91,237.31,239.23,0.14,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.58,171.84,0.00,80.60,94.53,2.62,18.04,0.00,10.62,156.62,0.00,10.68,86.95,-2.90,14.25,0.00,17.04,162.91,0.00,25.19,90.60,0.46,16.07,0.00
PJCIFN2,11/03/2024 05:36:00,240.65,237.18,238.97,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.68,171.47,0.00,66.73,97.61,2.01,17.99,0.00,10.60,155.57,0.00,11.23,86.90,-1.67,14.22,0.00,17.26,162.46,0.00,23.54,90.82,0.47,16.26,0.00
PJCIFN2,11/03/2024 05:37:00,240.52,237.18,238.93,0.13,0.78,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.29,185.95,0.00,77.51,96.12,2.64,18.55,0.00,10.62,156.60,0.00,10.65,86.81,-1.67,13.66,0.00,16.91,164.34,0.00,25.54,90.60,0.58,16.06,0.00
PJCIFN2,11/03/2024 05:38:00,240.14,237.31,238.84,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.51,173.62,0.00,64.32,94.43,2.01,18.60,0.00,11.22,154.68,0.00,10.57,87.75,-2.30,13.60,0.00,17.59,162.39,0.00,23.89,90.40,0.52,16.07,0.00
PJCIFN2,11/03/2024 05:39:00,240.27,237.05,238.71,0.14,0.71,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.44,170.12,0.00,75.73,136.67,2.61,17.99,0.00,10.54,156.11,0.00,11.25,85.35,-1.06,13.71,0.00,17.30,162.73,0.00,25.28,91.07,0.49,16.03,0.00
PJCIFN2,11/03/2024 05:40:00,240.52,236.80,238.78,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.33,172.82,0.00,64.18,94.33,2.62,17.99,0.00,10.57,153.40,0.00,11.20,85.82,-1.68,13.64,0.00,17.85,162.42,0.00,23.47,90.37,0.36,16.05,0.00
PJCIFN2,11/03/2024 05:41:00,240.65,236.80,238.62,0.15,0.72,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.39,0.00,0.07,0.00,35.83,173.44,0.00,80.04,138.75,2.62,18.53,0.00,11.81,156.72,0.00,11.18,86.85,-2.27,13.66,0.00,17.55,162.61,0.00,25.76,91.90,0.50,16.07,0.00
PJCIFN2,11/03/2024 05:42:00,240.14,237.05,238.62,0.14,0.71,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.48,170.34,0.00,65.51,97.19,2.01,17.91,0.00,11.78,155.65,0.00,11.20,88.54,-1.67,13.60,0.00,17.57,162.18,0.00,23.20,92.45,0.55,15.92,0.00
PJCIFN2,11/03/2024 05:43:00,240.01,236.92,238.53,0.14,0.72,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.39,0.00,0.07,0.00,32.67,171.59,0.00,73.82,98.21,2.01,18.54,0.00,11.16,154.43,0.00,10.58,87.32,-1.68,13.71,0.00,17.05,161.59,0.00,26.66,92.50,0.31,15.88,0.00
PJCIFN2,11/03/2024 05:44:00,240.14,236.92,238.64,0.14,0.72,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.10,172.73,0.00,64.22,140.88,2.63,18.63,0.00,11.23,154.51,0.00,9.96,87.27,-1.07,13.06,0.00,17.68,162.58,0.00,22.87,91.89,0.43,15.99,0.00
PJCIFN2,11/03/2024 05:45:00,240.27,237.05,238.63,0.13,0.72,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,31.42,172.51,0.00,78.82,97.44,2.63,17.97,0.00,11.21,157.21,0.00,10.57,88.35,-1.06,13.60,0.00,17.20,162.65,0.00,25.00,92.49,0.53,16.01,0.00
PJCIFN2,11/03/2024 05:46:00,240.14,236.92,238.58,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.09,172.73,0.00,64.11,102.50,2.00,17.95,0.00,11.22,155.92,0.00,9.36,90.15,-1.67,13.57,0.00,16.44,161.66,0.00,22.92,94.05,0.25,15.94,0.00
PJCIFN2,11/03/2024 05:47:00,240.27,236.28,238.48,0.13,0.71,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.40,0.00,0.07,0.00,32.07,170.64,0.00,78.25,100.99,2.00,18.01,0.00,8.75,155.40,0.00,10.58,92.13,-1.67,13.60,0.00,17.22,161.68,0.00,25.10,95.52,0.32,16.00,0.00
PJCIFN2,11/03/2024 05:48:00,240.01,236.80,238.40,0.13,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,30.74,172.17,0.00,64.72,101.06,2.01,18.00,0.00,9.34,154.01,0.00,10.56,89.10,-1.67,13.55,0.00,15.88,161.20,0.00,23.87,94.85,0.29,15.87,0.00
PJCIFN2,11/03/2024 05:49:00,240.78,236.92,238.41,0.13,0.78,0.00,0.31,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,30.13,186.45,0.00,72.92,99.78,2.01,17.93,0.00,9.95,153.59,0.00,9.98,88.96,-1.67,13.01,0.00,17.07,162.80,0.00,24.59,93.88,0.12,15.77,0.00
PJCIFN2,11/03/2024 05:50:00,239.75,236.28,238.03,0.13,0.71,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.41,0.00,0.07,0.00,31.98,169.75,0.00,65.12,130.13,2.00,18.40,0.00,9.96,152.34,0.00,10.61,85.87,-2.28,13.60,0.00,16.42,160.63,0.00,22.46,97.34,0.11,15.80,0.00
PJCIFN2,11/03/2024 05:51:00,239.49,235.77,237.88,0.14,0.73,0.00,0.31,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.42,0.00,0.07,0.00,33.82,173.82,0.00,73.86,105.57,2.00,18.50,0.00,9.33,152.34,0.00,11.11,96.65,-1.67,13.58,0.00,16.56,160.54,0.00,25.06,99.56,0.31,15.88,0.00
PJCIFN2,11/03/2024 05:52:00,239.11,235.90,237.67,0.13,0.71,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.71,169.63,0.00,66.19,140.03,2.00,18.45,0.00,11.12,154.79,0.00,11.14,95.28,-1.66,12.99,0.00,17.48,161.26,0.00,23.23,100.76,0.28,15.93,0.00
PJCIFN2,11/03/2024 05:53:00,239.62,235.64,237.55,0.13,0.73,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,31.27,171.53,0.00,78.22,105.00,2.01,17.80,0.00,11.16,155.23,0.00,9.92,96.81,-2.27,13.60,0.00,16.29,161.40,0.00,25.75,100.40,0.02,15.71,0.00
PJCIFN2,11/03/2024 05:54:00,239.24,235.25,237.50,0.14,0.72,0.00,0.26,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.54,172.17,0.00,62.19,105.34,2.00,17.86,0.00,11.15,153.68,0.00,9.93,95.80,-1.66,13.56,0.00,16.82,161.27,0.00,23.01,100.94,0.19,15.88,0.00
PJCIFN2,11/03/2024 05:55:00,239.11,235.64,237.36,0.13,0.72,0.00,0.32,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.85,171.75,0.00,75.44,105.72,2.60,17.32,0.00,10.49,156.47,0.00,9.90,98.21,-2.28,12.96,0.00,16.91,162.69,0.00,25.00,101.37,0.18,15.84,0.00
PJCIFN2,11/03/2024 05:56:00,238.98,235.64,237.47,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.78,177.26,0.00,65.05,107.46,2.01,18.46,0.00,11.13,156.90,0.00,11.12,98.08,-2.28,13.57,0.00,17.09,162.64,0.00,23.20,101.83,0.37,16.05,0.00
PJCIFN2,11/03/2024 05:57:00,239.24,235.90,237.44,0.14,0.74,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.15,174.00,0.00,78.35,153.07,2.60,17.88,0.00,10.55,155.96,0.00,11.14,97.05,-1.65,13.49,0.00,17.46,163.54,0.00,25.72,102.91,0.31,15.87,0.00
PJCIFN2,11/03/2024 05:58:00,239.24,235.77,237.50,0.14,0.75,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.13,176.56,0.00,64.41,152.16,2.61,17.96,0.00,11.13,157.42,0.00,11.12,98.24,-1.66,12.93,0.00,18.24,164.59,0.00,24.43,103.00,0.42,15.96,0.00
PJCIFN2,11/03/2024 05:59:00,239.49,235.90,237.63,0.14,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.11,176.82,0.00,69.75,108.02,2.01,17.33,0.00,11.16,157.59,0.00,10.54,98.74,-1.05,14.17,0.00,17.45,164.86,0.00,25.78,102.21,0.32,15.80,0.00
PJCIFN2,11/03/2024 06:00:00,239.49,236.02,237.68,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.34,176.78,0.00,64.41,108.31,2.62,17.98,0.00,10.54,158.46,0.00,11.15,98.08,-1.67,13.59,0.00,17.59,165.32,0.00,23.35,102.25,0.31,15.78,0.00
PJCIFN2,11/03/2024 06:01:00,239.37,235.90,237.85,0.14,0.78,0.00,0.30,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.07,0.00,34.58,185.95,0.00,70.66,106.73,2.01,17.86,0.00,12.38,158.62,0.00,11.75,98.03,-1.06,13.64,0.00,19.69,167.84,0.00,25.83,101.83,0.56,15.93,0.00
PJCIFN2,11/03/2024 06:02:00,239.37,235.64,237.79,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,33.08,175.37,0.00,65.80,147.71,2.01,17.88,0.00,11.21,156.55,0.00,10.54,95.30,-1.67,13.63,0.00,18.23,166.58,0.00,23.71,100.80,0.44,16.08,0.00
PJCIFN2,11/03/2024 06:03:00,239.75,236.54,238.08,0.13,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.07,0.00,31.97,175.83,0.00,80.52,105.12,2.62,18.50,0.00,11.18,159.33,0.00,11.78,91.90,-1.67,13.60,0.00,18.14,166.91,0.00,28.44,98.24,0.60,15.93,0.00
PJCIFN2,11/03/2024 06:04:00,239.88,236.15,238.19,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,34.62,178.10,0.00,67.23,100.72,2.61,18.00,0.00,10.58,160.90,0.00,11.23,92.35,-1.67,13.55,0.00,18.20,167.50,0.00,24.27,96.75,0.49,15.84,0.00
PJCIFN2,11/03/2024 06:05:00,240.14,236.54,238.44,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.58,177.20,0.00,72.15,100.77,2.01,17.98,0.00,11.77,160.64,0.00,11.19,91.34,-1.67,13.61,0.00,18.43,167.92,0.00,26.10,95.59,0.64,16.07,0.00
PJCIFN2,11/03/2024 06:06:00,240.78,236.92,238.72,0.15,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.98,179.74,0.00,67.09,101.78,2.62,17.45,0.00,11.76,160.72,0.00,11.82,89.95,-1.06,13.66,0.00,18.40,167.74,0.00,24.17,94.36,0.61,15.81,0.00
PJCIFN2,11/03/2024 06:07:00,240.52,237.05,238.79,0.14,0.75,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.58,179.61,0.00,76.86,98.90,2.61,18.58,0.00,11.79,161.33,0.00,11.21,89.90,-1.06,14.19,0.00,18.75,168.17,0.00,25.79,93.39,0.67,16.01,0.00
PJCIFN2,11/03/2024 06:08:00,240.65,237.31,238.84,0.14,0.75,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.85,177.20,0.00,64.79,99.97,2.63,18.66,0.00,11.83,159.67,0.00,11.78,89.29,-1.67,13.60,0.00,18.27,167.56,0.00,24.79,93.15,0.61,16.01,0.00
PJCIFN2,11/03/2024 06:09:00,241.29,236.80,238.70,0.14,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.56,178.00,0.00,65.33,129.55,2.02,17.36,0.00,10.60,161.24,0.00,11.23,90.66,-1.06,13.61,0.00,18.19,167.85,0.00,25.72,95.89,0.64,15.79,0.00
PJCIFN2,11/03/2024 06:10:00,240.52,237.05,238.85,0.14,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.54,176.84,0.00,64.69,99.54,2.63,17.94,0.00,10.02,160.63,0.00,10.61,90.61,-2.29,13.68,0.00,18.67,167.68,0.00,24.02,94.67,0.77,16.03,0.00
PJCIFN2,11/03/2024 06:11:00,240.65,237.05,238.93,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,36.26,178.10,0.00,69.86,98.95,3.22,18.46,0.00,11.24,160.55,0.00,11.22,89.34,-2.28,13.10,0.00,19.33,167.55,0.00,25.76,93.70,0.49,15.94,0.00
PJCIFN2,11/03/2024 06:12:00,240.52,237.18,238.97,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.91,181.03,0.00,66.73,95.66,3.23,18.43,0.00,11.84,161.50,0.00,11.21,88.49,-2.27,13.57,0.00,18.52,167.95,0.00,24.74,92.79,0.83,15.88,0.00
PJCIFN2,11/03/2024 06:13:00,240.52,237.05,238.81,0.15,0.80,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,35.08,190.53,0.00,82.34,100.83,2.63,17.98,0.00,11.81,162.21,0.00,11.80,87.56,-1.07,13.62,0.00,19.26,170.90,0.00,27.28,93.84,0.88,16.12,0.00
PJCIFN2,11/03/2024 06:14:00,240.52,237.44,238.91,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,34.76,180.67,0.00,65.44,99.46,2.62,17.89,0.00,11.83,163.16,0.00,11.84,90.10,-1.06,13.05,0.00,18.47,170.50,0.00,24.55,94.39,0.65,15.92,0.00
PJCIFN2,11/03/2024 06:15:00,240.78,237.18,238.99,0.14,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.41,183.88,0.00,68.32,98.37,3.24,18.63,0.00,11.84,162.82,0.00,11.82,89.34,-1.06,13.10,0.00,18.61,170.84,0.00,26.61,93.75,0.96,16.22,0.00
PJCIFN2,11/03/2024 06:16:00,241.04,237.31,239.11,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,34.69,181.23,0.00,65.55,98.63,3.24,18.07,0.00,11.23,163.17,0.00,11.87,88.97,-1.06,13.60,0.00,18.02,170.05,0.00,24.28,92.99,0.85,16.08,0.00
PJCIFN2,11/03/2024 06:17:00,240.78,237.57,239.19,0.14,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.52,179.97,0.00,78.42,97.56,3.25,18.05,0.00,11.84,164.57,0.00,12.44,87.79,-1.06,13.64,0.00,18.27,170.57,0.00,26.55,92.47,1.08,16.27,0.00
PJCIFN2,11/03/2024 06:18:00,241.04,237.70,239.30,0.15,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.07,0.00,35.12,179.61,0.00,66.73,96.17,3.84,19.15,0.00,11.18,162.82,0.00,11.84,88.83,-1.06,13.68,0.00,20.19,169.97,0.00,24.37,92.09,0.92,16.01,0.00
PJCIFN2,11/03/2024 06:19:00,241.17,237.82,239.33,0.14,0.75,0.00,0.32,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.24,179.61,0.00,76.63,141.95,3.26,18.74,0.00,11.84,161.50,0.00,11.21,87.56,-1.67,13.78,0.00,18.28,169.45,0.00,27.27,93.03,0.65,15.81,0.00
PJCIFN2,11/03/2024 06:20:00,241.29,237.57,239.41,0.14,0.76,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.22,181.00,0.00,64.93,96.02,2.63,18.13,0.00,11.86,160.19,0.00,11.23,88.12,-1.06,13.59,0.00,18.48,168.67,0.00,23.93,91.22,0.89,16.14,0.00
PJCIFN2,11/03/2024 06:21:00,241.04,237.70,239.44,0.15,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,36.64,177.41,0.00,74.91,95.45,2.64,18.07,0.00,11.87,158.54,0.00,11.23,86.85,-1.67,13.76,0.00,18.89,165.80,0.00,25.94,91.07,0.88,15.95,0.00
PJCIFN2,11/03/2024 06:22:00,241.42,237.82,239.54,0.15,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.17,175.17,0.00,68.21,95.56,3.24,18.63,0.00,11.25,158.98,0.00,11.25,86.85,-1.06,13.68,0.00,19.26,165.70,0.00,23.33,90.91,0.78,16.02,0.00
PJCIFN2,11/03/2024 06:23:00,241.04,237.95,239.52,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.52,174.90,0.00,77.93,94.94,2.63,18.55,0.00,11.83,157.57,0.00,10.01,86.47,-1.06,13.68,0.00,17.07,165.11,0.00,25.76,90.72,0.65,16.03,0.00
PJCIFN2,11/03/2024 06:24:00,241.42,237.95,239.50,0.15,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.08,176.84,0.00,65.07,95.81,2.62,18.59,0.00,11.26,157.84,0.00,11.84,85.77,-1.06,14.21,0.00,17.06,164.53,0.00,24.41,90.53,0.62,16.15,0.00
PJCIFN2,11/03/2024 06:25:00,241.29,237.70,239.49,0.14,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.42,185.09,0.00,66.70,95.40,2.63,18.59,0.00,11.26,156.18,0.00,10.70,86.80,-1.69,13.69,0.00,18.40,165.95,0.00,25.58,90.59,0.65,15.95,0.00
PJCIFN2,11/03/2024 06:26:00,241.04,237.57,239.34,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.97,174.24,0.00,65.55,94.38,2.62,18.07,0.00,10.61,157.49,0.00,10.64,87.13,-1.67,13.65,0.00,18.98,163.60,0.00,23.70,90.52,0.69,16.25,0.00
PJCIFN2,11/03/2024 06:27:00,240.78,237.57,239.31,0.14,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.85,172.95,0.00,73.49,95.25,3.24,18.08,0.00,11.17,155.62,0.00,11.21,86.47,-1.06,14.30,0.00,18.17,163.36,0.00,25.19,90.19,0.55,16.18,0.00
PJCIFN2,11/03/2024 06:28:00,240.91,237.44,239.16,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.74,172.49,0.00,66.16,137.23,2.01,18.03,0.00,11.24,155.84,0.00,10.61,86.76,-1.06,14.27,0.00,17.33,163.12,0.00,23.55,90.90,0.62,16.00,0.00
PJCIFN2,11/03/2024 06:29:00,240.78,236.92,239.12,0.14,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.13,173.21,0.00,78.95,138.66,2.63,18.69,0.00,11.23,155.31,0.00,11.23,84.87,-2.29,13.60,0.00,16.81,162.74,0.00,26.39,91.39,0.56,16.04,0.00
PJCIFN2,11/03/2024 06:30:00,240.91,237.70,239.21,0.14,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.53,175.09,0.00,65.00,138.81,3.24,18.60,0.00,11.18,158.08,0.00,9.99,86.24,-1.07,14.26,0.00,17.89,163.01,0.00,23.41,90.69,0.40,16.18,0.00
PJCIFN2,11/03/2024 06:31:00,240.65,237.70,239.18,0.14,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.35,172.39,0.00,66.95,94.17,2.61,18.53,0.00,12.48,155.04,0.00,10.05,86.38,-1.68,13.61,0.00,17.19,162.67,0.00,25.33,89.81,0.58,16.09,0.00
PJCIFN2,11/03/2024 06:32:00,240.65,237.44,239.00,0.15,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,35.02,171.23,0.00,63.75,94.89,2.02,17.94,0.00,10.03,153.78,0.00,10.61,86.14,-1.68,14.29,0.00,18.50,162.14,0.00,22.84,89.73,0.42,16.12,0.00
PJCIFN2,11/03/2024 06:33:00,240.52,236.92,238.85,0.14,0.72,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.76,173.34,0.00,74.39,108.19,2.62,19.16,0.00,10.56,155.76,0.00,10.59,84.88,-1.06,13.66,0.00,17.04,162.39,0.00,25.40,90.26,0.64,16.23,0.00
PJCIFN2,11/03/2024 06:34:00,240.65,237.31,238.74,0.14,0.71,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.70,171.16,0.00,67.27,94.43,2.02,17.96,0.00,11.77,156.15,0.00,10.57,85.16,-1.06,13.60,0.00,16.73,162.17,0.00,23.99,89.90,0.45,16.01,0.00
PJCIFN2,11/03/2024 06:35:00,240.14,237.18,238.73,0.14,0.72,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.67,171.95,0.00,79.38,138.43,2.62,18.63,0.00,10.61,154.84,0.00,10.58,85.63,-1.06,13.63,0.00,17.15,162.10,0.00,25.34,90.92,0.51,16.13,0.00
PJCIFN2,11/03/2024 06:36:00,240.14,236.67,238.70,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.17,170.40,0.00,63.64,94.79,2.01,18.00,0.00,10.52,154.79,0.00,10.59,86.38,-1.06,13.64,0.00,18.25,162.09,0.00,23.17,90.04,0.37,16.08,0.00
PJCIFN2,11/03/2024 06:37:00,240.27,236.80,238.45,0.14,0.76,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.32,183.14,0.00,64.65,98.02,2.01,17.97,0.00,9.97,155.59,0.00,11.16,89.78,-1.06,12.99,0.00,17.41,163.71,0.00,25.00,93.73,0.24,15.92,0.00
PJCIFN2,11/03/2024 06:38:00,239.88,236.67,238.37,0.13,0.72,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.40,0.00,0.07,0.00,30.20,172.08,0.00,67.05,100.48,1.40,18.64,0.00,9.94,156.77,0.00,10.60,92.10,-1.67,13.01,0.00,16.76,161.61,0.00,22.51,95.56,0.26,15.98,0.00
PJCIFN2,11/03/2024 06:39:00,239.75,236.54,238.23,0.14,0.71,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,33.19,169.63,0.00,77.30,101.33,2.61,17.91,0.00,9.99,155.04,0.00,10.53,93.26,-1.67,13.56,0.00,15.95,161.20,0.00,25.46,96.96,0.30,15.95,0.00
PJCIFN2,11/03/2024 06:40:00,239.62,236.02,238.03,0.13,0.72,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.42,0.00,0.07,0.00,31.25,171.75,0.00,64.05,148.70,2.01,18.01,0.00,8.74,153.40,0.00,10.54,94.99,-1.67,12.95,0.00,16.79,160.61,0.00,22.76,99.66,0.28,15.86,0.00
PJCIFN2,11/03/2024 06:41:00,239.49,235.64,237.84,0.13,0.71,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,31.39,169.32,0.00,72.45,103.45,2.60,18.46,0.00,10.59,153.12,0.00,10.55,94.78,-1.67,13.64,0.00,16.12,160.59,0.00,24.95,98.67,0.28,15.90,0.00
PJCIFN2,11/03/2024 06:42:00,239.49,235.51,237.63,0.14,0.72,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.63,171.19,0.00,67.51,141.19,2.00,18.42,0.00,10.58,153.23,0.00,9.99,95.94,-1.67,12.99,0.00,17.10,160.44,0.00,23.07,100.16,0.22,15.92,0.00
PJCIFN2,11/03/2024 06:43:00,239.62,235.77,237.85,0.13,0.72,0.00,0.30,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.36,169.93,0.00,71.66,103.88,2.00,17.98,0.00,9.96,153.51,0.00,10.49,93.36,-1.67,14.15,0.00,16.33,160.68,0.00,24.48,97.94,0.26,15.84,0.00
PJCIFN2,11/03/2024 06:44:00,239.37,235.90,237.72,0.13,0.72,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.42,0.00,0.07,0.00,32.10,170.49,0.00,65.73,131.28,2.60,18.47,0.00,10.49,152.98,0.00,10.57,94.94,-1.67,14.19,0.00,16.59,160.44,0.00,23.72,98.90,0.30,16.04,0.00
PJCIFN2,11/03/2024 06:45:00,239.62,235.90,237.60,0.13,0.73,0.00,0.33,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,31.93,173.54,0.00,79.34,103.62,2.01,17.89,0.00,10.50,150.58,0.00,10.56,92.70,-1.65,12.89,0.00,16.62,160.72,0.00,25.54,99.00,0.25,15.78,0.00
PJCIFN2,11/03/2024 06:46:00,238.72,235.64,237.37,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.30,173.02,0.00,64.48,103.89,2.00,19.09,0.00,11.16,153.84,0.00,10.50,95.13,-1.67,13.54,0.00,18.72,160.91,0.00,23.21,99.59,0.31,16.00,0.00
PJCIFN2,11/03/2024 06:47:00,238.98,235.51,237.35,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,31.20,171.67,0.00,67.29,145.50,2.00,19.05,0.00,10.52,152.98,0.00,11.75,96.26,-1.67,13.56,0.00,15.93,161.66,0.00,25.46,101.28,0.33,16.02,0.00
PJCIFN2,11/03/2024 06:48:00,238.85,235.00,237.18,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.85,169.84,0.00,65.44,105.09,1.99,18.44,0.00,11.74,154.91,0.00,10.56,97.15,-1.67,12.92,0.00,17.57,161.82,0.00,23.40,100.65,0.30,15.72,0.00
PJCIFN2,11/03/2024 06:49:00,238.85,235.64,237.32,0.14,0.78,0.00,0.33,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.53,185.32,0.00,78.83,152.65,2.00,18.38,0.00,11.12,155.48,0.00,10.54,95.39,-1.66,12.89,0.00,18.26,163.63,0.00,25.22,101.22,0.28,16.08,0.00
PJCIFN2,11/03/2024 06:50:00,238.85,235.00,237.24,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.22,172.37,0.00,64.51,106.33,1.99,17.86,0.00,11.10,153.62,0.00,10.51,95.89,-2.86,12.95,0.00,17.12,162.38,0.00,23.57,100.20,0.13,15.86,0.00
PJCIFN2,11/03/2024 06:51:00,238.98,235.25,237.22,0.14,0.73,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.24,173.30,0.00,77.14,106.94,1.98,19.05,0.00,10.51,154.39,0.00,10.54,97.13,-1.66,13.53,0.00,17.65,162.77,0.00,25.38,101.06,0.19,15.78,0.00
PJCIFN2,11/03/2024 06:52:00,238.47,235.38,237.15,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.47,172.93,0.00,64.41,105.66,1.99,17.80,0.00,11.09,154.58,0.00,10.50,97.58,-1.06,13.56,0.00,18.34,163.37,0.00,23.55,101.54,0.30,15.83,0.00
PJCIFN2,11/03/2024 06:53:00,239.24,235.77,237.38,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.67,176.43,0.00,66.30,106.94,1.99,18.41,0.00,11.74,157.07,0.00,11.17,99.19,-1.06,14.20,0.00,16.43,164.51,0.00,26.52,102.50,0.48,15.94,0.00
PJCIFN2,11/03/2024 06:54:00,239.11,235.77,237.53,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.63,175.19,0.00,65.16,108.01,2.62,17.84,0.00,11.73,157.06,0.00,11.12,98.42,-1.06,13.59,0.00,17.29,164.92,0.00,23.63,102.71,0.47,15.90,0.00
PJCIFN2,11/03/2024 06:55:00,239.49,235.90,237.66,0.14,0.75,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.15,177.39,0.00,78.96,108.02,2.01,17.82,0.00,9.93,157.77,0.00,11.13,99.73,-1.06,13.52,0.00,17.14,165.59,0.00,25.35,103.06,0.28,15.91,0.00
PJCIFN2,11/03/2024 06:56:00,239.24,235.64,237.83,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.01,177.45,0.00,64.98,142.41,2.62,18.59,0.00,11.19,158.81,0.00,10.55,98.97,-2.27,14.17,0.00,18.75,166.27,0.00,24.03,103.55,0.50,16.11,0.00
PJCIFN2,11/03/2024 06:57:00,239.62,236.02,237.92,0.15,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,34.93,175.70,0.00,79.04,106.91,2.01,17.93,0.00,11.80,158.98,0.00,11.17,97.15,-1.67,13.63,0.00,17.64,166.98,0.00,25.89,101.56,0.43,15.88,0.00
PJCIFN2,11/03/2024 06:58:00,239.75,235.77,238.06,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.07,0.00,32.79,179.39,0.00,65.55,107.23,2.62,18.32,0.00,10.58,158.98,0.00,11.17,95.65,-1.06,13.60,0.00,17.38,167.11,0.00,24.70,100.56,0.69,16.01,0.00
PJCIFN2,11/03/2024 06:59:00,240.14,236.28,238.17,0.15,0.75,0.00,0.32,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,35.63,178.61,0.00,76.46,103.56,2.01,18.49,0.00,11.77,160.37,0.00,11.18,94.33,-1.06,13.63,0.00,18.57,167.56,0.00,25.84,98.76,0.49,15.92,0.00
PJCIFN2,11/03/2024 07:00:00,240.01,236.54,238.50,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.09,175.28,0.00,65.30,114.26,2.63,17.95,0.00,12.41,155.04,0.00,11.22,93.52,-1.06,14.13,0.00,18.59,163.52,0.00,24.03,97.76,0.52,15.99,0.00
PJCIFN2,11/03/2024 07:01:00,240.65,235.64,238.66,0.14,0.77,0.00,0.35,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.71,183.48,0.00,81.85,101.67,2.61,17.95,0.00,11.81,155.23,0.00,11.76,89.71,-1.67,14.18,0.00,18.72,164.44,0.00,26.11,95.93,0.56,16.02,0.00
PJCIFN2,11/03/2024 07:02:00,240.65,236.92,238.77,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.40,0.00,0.07,0.00,35.50,181.62,0.00,69.06,100.19,2.63,17.92,0.00,11.84,156.45,0.00,11.82,89.05,-1.67,13.63,0.00,19.56,163.07,0.00,24.12,94.74,0.71,16.11,0.00
PJCIFN2,11/03/2024 07:03:00,240.91,237.05,238.87,0.15,0.73,0.00,0.35,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.39,0.00,0.07,0.00,35.75,174.90,0.00,83.22,100.70,2.02,17.95,0.00,10.62,155.73,0.00,11.80,88.22,-2.29,13.71,0.00,17.59,164.37,0.00,28.67,93.45,0.55,15.95,0.00
PJCIFN2,11/03/2024 07:04:00,240.52,237.18,238.99,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.07,179.12,0.00,66.62,97.00,2.63,18.04,0.00,11.85,160.54,0.00,11.21,88.40,-1.07,14.21,0.00,19.01,167.56,0.00,23.95,92.85,0.72,16.02,0.00
PJCIFN2,11/03/2024 07:05:00,241.29,237.18,239.06,0.14,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.98,178.52,0.00,78.29,96.89,3.24,17.98,0.00,11.90,162.12,0.00,11.29,87.46,-1.67,14.27,0.00,18.34,168.49,0.00,26.47,92.12,0.68,15.89,0.00
PJCIFN2,11/03/2024 07:06:00,240.78,237.57,239.16,0.14,0.75,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.69,177.87,0.00,64.93,96.22,3.83,18.02,0.00,11.85,160.89,0.00,11.83,87.32,-1.07,13.68,0.00,17.45,168.17,0.00,24.27,90.98,0.80,16.18,0.00
PJCIFN2,11/03/2024 07:07:00,241.04,237.31,239.27,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.58,178.12,0.00,78.86,96.53,2.64,18.59,0.00,11.27,159.76,0.00,11.82,86.90,-1.68,13.06,0.00,17.67,167.92,0.00,26.41,91.24,0.74,16.15,0.00
PJCIFN2,11/03/2024 07:08:00,240.91,237.31,239.25,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.22,178.39,0.00,64.36,95.35,3.24,18.56,0.00,11.22,160.28,0.00,11.82,87.51,-1.67,13.60,0.00,18.32,167.10,0.00,24.99,90.97,0.59,16.01,0.00
PJCIFN2,11/03/2024 07:09:00,240.78,237.70,239.29,0.14,0.74,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.58,178.88,0.00,73.57,135.20,3.22,18.65,0.00,11.25,161.07,0.00,11.28,87.98,-1.06,13.14,0.00,18.19,167.32,0.00,26.35,92.04,0.79,16.05,0.00
PJCIFN2,11/03/2024 07:10:00,240.78,237.70,239.37,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.76,176.22,0.00,64.32,95.76,2.63,18.69,0.00,11.82,159.39,0.00,11.83,87.37,-1.68,13.67,0.00,18.03,166.64,0.00,23.62,91.12,0.65,16.08,0.00
PJCIFN2,11/03/2024 07:11:00,241.04,237.44,239.27,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.02,177.39,0.00,79.43,136.99,2.63,18.08,0.00,12.46,160.63,0.00,10.60,87.70,-1.68,13.60,0.00,18.19,166.44,0.00,25.95,91.81,0.62,16.20,0.00
PJCIFN2,11/03/2024 07:12:00,241.17,237.82,239.37,0.13,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.19,172.70,0.00,65.62,94.68,2.62,19.30,0.00,11.86,158.97,0.00,11.24,86.43,-1.06,14.22,0.00,18.59,165.10,0.00,23.77,90.83,0.58,15.94,0.00
PJCIFN2,11/03/2024 07:13:00,241.55,237.57,239.38,0.14,0.81,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.95,191.95,0.00,78.99,95.60,2.65,18.51,0.00,10.62,154.23,0.00,10.61,87.23,-1.67,13.65,0.00,17.50,166.89,0.00,25.71,90.99,0.68,16.07,0.00
PJCIFN2,11/03/2024 07:14:00,240.65,237.70,239.27,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.00,175.84,0.00,65.51,94.63,2.61,17.98,0.00,11.84,156.85,0.00,10.61,86.47,-1.68,13.68,0.00,19.21,164.32,0.00,24.65,90.80,0.68,16.11,0.00
PJCIFN2,11/03/2024 07:15:00,241.04,237.95,239.40,0.14,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.91,176.32,0.00,74.10,95.35,2.02,18.66,0.00,11.86,157.47,0.00,11.22,87.46,-1.06,13.06,0.00,17.52,164.63,0.00,25.21,90.81,0.65,16.16,0.00
PJCIFN2,11/03/2024 07:16:00,241.04,237.31,239.33,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.33,173.34,0.00,63.95,95.92,2.62,18.70,0.00,11.29,157.13,0.00,11.23,87.84,-2.29,13.68,0.00,17.36,163.96,0.00,23.48,90.79,0.45,16.08,0.00
PJCIFN2,11/03/2024 07:17:00,241.17,237.57,239.31,0.14,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.77,173.60,0.00,80.69,96.02,2.64,19.22,0.00,11.26,156.15,0.00,11.20,88.36,-1.06,13.66,0.00,17.41,163.51,0.00,25.24,90.74,0.46,16.07,0.00
PJCIFN2,11/03/2024 07:18:00,241.04,237.18,239.25,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.17,174.33,0.00,66.77,94.79,2.01,18.60,0.00,10.62,154.92,0.00,10.63,87.51,-1.06,13.63,0.00,17.25,163.14,0.00,23.43,90.68,0.48,16.09,0.00
PJCIFN2,11/03/2024 07:19:00,241.04,237.70,239.16,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.17,174.85,0.00,77.72,95.40,2.63,17.91,0.00,10.04,154.51,0.00,11.21,86.76,-1.67,14.25,0.00,17.80,162.75,0.00,26.48,90.36,0.42,15.98,0.00
PJCIFN2,11/03/2024 07:20:00,240.78,237.44,239.20,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.75,174.71,0.00,64.29,96.28,3.22,18.53,0.00,11.88,157.50,0.00,10.62,87.42,-2.29,12.38,0.00,17.67,163.02,0.00,22.92,90.38,0.50,15.95,0.00
PJCIFN2,11/03/2024 07:21:00,240.78,237.31,239.13,0.15,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,35.67,173.30,0.00,77.68,94.99,2.62,18.65,0.00,11.23,155.92,0.00,10.64,86.71,-1.67,13.64,0.00,17.60,163.02,0.00,25.42,90.33,0.49,16.07,0.00
PJCIFN2,11/03/2024 07:22:00,240.65,237.31,238.93,0.14,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.54,170.98,0.00,64.79,94.63,2.02,18.05,0.00,11.18,156.24,0.00,11.19,87.23,-1.68,13.66,0.00,17.85,162.72,0.00,23.46,90.26,0.58,16.06,0.00
PJCIFN2,11/03/2024 07:23:00,240.39,237.18,238.90,0.14,0.71,0.00,0.32,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.87,169.72,0.00,76.30,143.72,2.00,17.97,0.00,11.23,155.48,0.00,11.19,87.18,-1.67,14.20,0.00,17.02,162.36,0.00,25.50,91.48,0.36,16.00,0.00
PJCIFN2,11/03/2024 07:24:00,240.52,236.41,238.75,0.14,0.72,0.00,0.27,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.74,171.10,0.00,64.76,132.99,2.02,18.02,0.00,11.23,153.65,0.00,9.96,87.51,-1.68,14.19,0.00,17.36,161.77,0.00,24.01,91.09,0.49,16.13,0.00
PJCIFN2,11/03/2024 07:25:00,240.39,236.92,238.72,0.13,0.79,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.05,187.48,0.00,68.67,94.48,2.01,18.02,0.00,10.61,153.90,0.00,9.97,86.85,-1.67,13.68,0.00,17.61,164.03,0.00,25.19,90.44,0.43,16.00,0.00
PJCIFN2,11/03/2024 07:26:00,240.14,237.18,238.62,0.13,0.72,0.00,0.27,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.12,172.04,0.00,64.18,139.66,2.62,17.98,0.00,10.61,156.53,0.00,10.58,87.42,-1.68,13.59,0.00,17.48,162.01,0.00,22.87,93.07,0.44,16.07,0.00
PJCIFN2,11/03/2024 07:27:00,240.01,237.05,238.60,0.14,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.28,174.71,0.00,71.54,97.28,2.01,18.00,0.00,11.20,154.34,0.00,11.18,87.93,-1.67,13.63,0.00,17.27,161.72,0.00,24.84,92.85,0.37,15.75,0.00
PJCIFN2,11/03/2024 07:28:00,239.88,236.54,238.51,0.14,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.63,171.41,0.00,66.66,147.98,2.01,17.92,0.00,9.36,153.28,0.00,9.35,90.58,-1.67,13.61,0.00,17.23,161.66,0.00,23.18,95.49,0.30,15.88,0.00
PJCIFN2,11/03/2024 07:29:00,240.14,236.67,238.38,0.14,0.72,0.00,0.33,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.40,0.00,0.07,0.00,32.40,172.97,0.00,77.35,103.00,3.23,17.96,0.00,8.73,151.40,0.00,10.60,91.32,-1.67,13.63,0.00,16.15,161.18,0.00,25.68,96.13,0.33,15.92,0.00
PJCIFN2,11/03/2024 07:30:00,240.14,236.28,238.27,0.13,0.72,0.00,0.27,0.43,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.41,0.00,0.07,0.00,32.16,171.93,0.00,63.03,102.56,3.84,18.53,0.00,10.56,153.70,0.00,10.57,92.96,-1.67,13.54,0.00,17.03,160.58,0.00,22.86,97.34,0.43,16.02,0.00
PJCIFN2,11/03/2024 07:31:00,239.62,236.15,238.04,0.13,0.71,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.41,0.00,0.07,0.00,31.41,169.91,0.00,73.17,102.89,2.01,17.87,0.00,10.55,155.33,0.00,9.94,94.12,-2.26,13.61,0.00,17.61,160.56,0.00,24.85,98.00,0.22,15.90,0.00
PJCIFN2,11/03/2024 07:32:00,239.49,236.15,237.93,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.29,173.77,0.00,64.62,103.17,2.01,17.88,0.00,10.01,154.87,0.00,9.93,94.94,-1.06,13.60,0.00,16.32,160.86,0.00,22.90,98.85,0.09,15.66,0.00
PJCIFN2,11/03/2024 07:33:00,239.49,235.64,237.83,0.14,0.71,0.00,0.33,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,33.06,170.09,0.00,77.74,103.89,2.00,17.98,0.00,10.52,152.87,0.00,10.54,95.68,-1.66,12.97,0.00,16.72,160.98,0.00,25.07,99.50,0.28,15.81,0.00
PJCIFN2,11/03/2024 07:34:00,239.75,235.77,237.67,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.69,169.93,0.00,64.01,105.28,2.60,17.87,0.00,10.56,154.81,0.00,10.52,95.73,-2.27,14.16,0.00,17.47,161.19,0.00,23.77,100.37,0.30,15.92,0.00
PJCIFN2,11/03/2024 07:35:00,239.37,235.64,237.56,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,32.58,174.34,0.00,67.23,105.40,2.00,17.86,0.00,10.56,154.39,0.00,10.54,97.63,-2.27,12.96,0.00,16.84,161.25,0.00,25.01,100.99,0.27,15.89,0.00
PJCIFN2,11/03/2024 07:36:00,238.85,235.64,237.48,0.14,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.49,173.49,0.00,65.66,106.62,2.61,17.31,0.00,10.60,153.84,0.00,10.52,97.63,-2.26,14.17,0.00,17.63,162.33,0.00,23.06,101.68,0.20,15.88,0.00
PJCIFN2,11/03/2024 07:37:00,238.98,235.90,237.61,0.14,0.77,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.58,183.39,0.00,75.88,106.33,2.62,17.93,0.00,11.74,156.99,0.00,10.51,97.63,-1.67,13.55,0.00,18.23,165.06,0.00,24.98,101.27,0.33,16.05,0.00
PJCIFN2,11/03/2024 07:38:00,239.24,236.15,237.70,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.15,174.34,0.00,66.41,106.24,2.01,18.41,0.00,11.16,157.85,0.00,11.14,95.94,-1.66,14.11,0.00,19.86,163.82,0.00,23.79,100.60,0.51,15.98,0.00
PJCIFN2,11/03/2024 07:39:00,239.37,236.15,237.68,0.14,0.73,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.19,173.77,0.00,80.91,105.18,2.01,18.57,0.00,11.77,156.81,0.00,11.14,93.26,-2.26,14.11,0.00,17.88,164.10,0.00,26.88,99.02,0.39,15.92,0.00
PJCIFN2,11/03/2024 07:40:00,239.37,236.28,237.87,0.14,0.74,0.00,0.27,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.60,176.36,0.00,64.65,135.16,2.60,18.36,0.00,11.78,158.20,0.00,11.13,94.03,-1.67,13.57,0.00,18.66,164.55,0.00,23.96,98.74,0.43,15.95,0.00
PJCIFN2,11/03/2024 07:41:00,239.62,236.28,237.98,0.14,0.74,0.00,0.30,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,34.24,177.16,0.00,70.28,102.01,2.61,18.50,0.00,11.86,158.90,0.00,10.53,91.54,-1.67,13.58,0.00,18.79,164.90,0.00,26.18,96.55,0.55,15.99,0.00
PJCIFN2,11/03/2024 07:42:00,239.75,236.28,238.20,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.22,176.50,0.00,67.16,100.21,3.24,18.60,0.00,10.57,157.76,0.00,10.56,90.83,-1.67,14.21,0.00,18.58,164.98,0.00,23.64,95.30,0.56,16.02,0.00
PJCIFN2,11/03/2024 07:43:00,239.75,236.41,238.32,0.14,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.89,177.16,0.00,77.47,99.81,2.00,18.62,0.00,11.19,156.79,0.00,11.16,90.27,-1.67,13.63,0.00,17.74,165.60,0.00,26.05,94.47,0.50,15.91,0.00
PJCIFN2,11/03/2024 07:44:00,240.27,236.67,238.46,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.61,176.27,0.00,65.37,99.20,3.22,17.96,0.00,11.79,157.15,0.00,11.77,89.61,-1.06,13.60,0.00,17.59,165.77,0.00,24.68,93.15,0.56,15.88,0.00
PJCIFN2,11/03/2024 07:45:00,240.27,236.67,238.63,0.14,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.40,177.58,0.00,72.72,97.56,2.61,17.93,0.00,11.18,157.76,0.00,10.61,89.42,-1.67,12.42,0.00,17.70,165.87,0.00,26.04,93.00,0.48,15.98,0.00
PJCIFN2,11/03/2024 07:46:00,240.27,236.92,238.68,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.24,173.62,0.00,65.58,96.79,2.62,18.00,0.00,10.60,159.49,0.00,11.80,86.99,-1.67,13.63,0.00,18.18,165.49,0.00,23.72,91.80,0.49,15.78,0.00
PJCIFN2,11/03/2024 07:47:00,240.52,236.67,238.81,0.14,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.70,177.08,0.00,72.96,96.06,2.01,18.58,0.00,11.21,159.92,0.00,11.20,87.79,-1.06,13.57,0.00,18.54,165.96,0.00,25.17,91.35,0.53,16.06,0.00
PJCIFN2,11/03/2024 07:48:00,240.52,237.31,238.87,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.37,179.48,0.00,66.05,100.64,2.62,18.55,0.00,11.79,159.75,0.00,11.82,86.75,-1.07,13.64,0.00,18.60,166.66,0.00,23.91,91.25,0.50,16.17,0.00
PJCIFN2,11/03/2024 07:49:00,240.27,237.44,238.81,0.14,0.79,0.00,0.33,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.47,188.07,0.00,77.64,96.02,3.84,17.91,0.00,12.44,158.45,0.00,11.80,87.93,-1.67,13.57,0.00,19.61,168.56,0.00,26.86,90.97,0.50,16.08,0.00
PJCIFN2,11/03/2024 07:50:00,240.52,237.31,238.91,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.32,179.29,0.00,65.40,96.22,4.48,18.55,0.00,11.84,160.02,0.00,11.82,86.24,-1.67,13.72,0.00,18.75,167.05,0.00,25.07,90.54,0.74,16.08,0.00
PJCIFN2,11/03/2024 07:51:00,240.27,237.05,238.78,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.75,178.81,0.00,65.44,95.09,3.83,17.93,0.00,11.84,161.33,0.00,11.20,86.81,-1.06,13.71,0.00,21.50,167.73,0.00,26.11,90.50,0.78,15.83,0.00
PJCIFN2,11/03/2024 07:52:00,240.65,236.92,238.87,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.37,178.35,0.00,65.94,95.15,2.62,17.95,0.00,10.61,160.98,0.00,11.82,86.29,-1.67,13.59,0.00,18.18,167.52,0.00,24.49,90.54,0.70,16.06,0.00
PJCIFN2,11/03/2024 07:53:00,240.52,236.92,238.87,0.14,0.76,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.87,179.74,0.00,75.32,97.05,3.25,18.58,0.00,11.23,160.11,0.00,11.85,87.98,-1.07,13.03,0.00,19.39,167.75,0.00,25.43,90.86,0.84,16.01,0.00
PJCIFN2,11/03/2024 07:54:00,240.65,237.44,238.96,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.09,177.26,0.00,65.40,96.84,2.63,18.03,0.00,12.40,158.71,0.00,11.82,86.76,-1.06,13.58,0.00,18.85,167.79,0.00,24.83,90.95,0.62,15.92,0.00
PJCIFN2,11/03/2024 07:55:00,240.65,237.57,239.02,0.14,0.76,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.74,181.06,0.00,80.08,98.72,3.25,18.01,0.00,11.23,159.75,0.00,11.81,86.85,-1.67,14.26,0.00,17.90,168.04,0.00,26.14,91.28,0.78,16.08,0.00
PJCIFN2,11/03/2024 07:56:00,240.52,237.57,239.07,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.74,177.46,0.00,64.97,96.89,2.02,18.49,0.00,9.40,158.35,0.00,10.63,87.27,-1.06,13.64,0.00,18.68,168.04,0.00,24.06,91.16,0.68,15.98,0.00
PJCIFN2,11/03/2024 07:57:00,240.65,236.92,239.04,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.73,180.35,0.00,67.74,95.76,2.02,18.60,0.00,11.21,160.02,0.00,11.25,85.82,-1.67,13.66,0.00,19.29,168.08,0.00,25.91,90.73,0.67,15.91,0.00
PJCIFN2,11/03/2024 07:58:00,240.65,236.92,239.00,0.14,0.76,0.00,0.27,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.87,181.29,0.00,64.83,136.32,3.86,18.64,0.00,11.83,161.94,0.00,11.81,87.75,-1.06,14.17,0.00,19.34,168.21,0.00,24.29,91.83,0.81,16.19,0.00
PJCIFN2,11/03/2024 07:59:00,241.17,237.57,239.11,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.67,176.69,0.00,70.09,95.04,2.62,17.96,0.00,11.79,162.21,0.00,11.82,87.42,-1.67,13.74,0.00,19.46,167.95,0.00,26.41,90.93,0.64,16.02,0.00
PJCIFN2,11/03/2024 08:00:00,241.04,237.05,239.16,0.14,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.87,180.64,0.00,66.70,139.51,3.26,19.19,0.00,11.23,161.24,0.00,11.83,87.89,-1.06,13.68,0.00,18.64,167.85,0.00,24.34,91.90,0.74,16.02,0.00
PJCIFN2,11/03/2024 08:01:00,240.78,235.64,239.19,0.14,0.79,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.60,187.57,0.00,78.25,139.35,3.24,18.60,0.00,12.48,160.46,0.00,11.85,87.89,-1.68,13.66,0.00,18.64,169.62,0.00,25.97,92.59,0.86,16.16,0.00
PJCIFN2,11/03/2024 08:02:00,241.04,237.70,239.30,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.93,179.12,0.00,67.31,121.37,2.64,18.61,0.00,10.64,160.36,0.00,11.24,87.23,-1.68,13.68,0.00,19.91,166.97,0.00,24.02,91.27,0.63,16.17,0.00
PJCIFN2,11/03/2024 08:03:00,241.04,237.70,239.22,0.15,0.73,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.04,174.43,0.00,70.81,96.02,2.61,18.49,0.00,10.63,159.32,0.00,11.21,87.37,-1.06,13.67,0.00,19.59,166.49,0.00,26.28,91.05,0.55,16.06,0.00
PJCIFN2,11/03/2024 08:04:00,241.04,237.57,239.26,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.26,176.37,0.00,67.95,95.56,2.62,18.00,0.00,11.86,158.52,0.00,11.22,87.46,-1.68,13.67,0.00,17.31,165.48,0.00,23.43,90.87,0.63,16.10,0.00
PJCIFN2,11/03/2024 08:05:00,240.78,237.57,239.20,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.78,176.27,0.00,78.38,96.12,2.01,18.01,0.00,11.81,158.35,0.00,11.23,86.33,-1.68,13.69,0.00,18.26,164.99,0.00,25.92,90.58,0.29,15.81,0.00
PJCIFN2,11/03/2024 08:06:00,240.65,237.57,239.10,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.42,176.69,0.00,64.86,95.40,2.64,18.49,0.00,10.65,157.47,0.00,11.21,86.95,-1.68,13.68,0.00,18.20,164.56,0.00,23.21,90.69,0.36,16.07,0.00
PJCIFN2,11/03/2024 08:07:00,240.65,237.57,239.08,0.14,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,172.33,0.00,65.51,94.17,2.02,18.56,0.00,11.19,156.62,0.00,10.62,86.14,-1.06,13.68,0.00,17.90,164.49,0.00,25.01,90.67,0.67,16.03,0.00
PJCIFN2,11/03/2024 08:08:00,240.52,237.05,239.08,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.74,174.09,0.00,64.93,95.15,2.63,17.96,0.00,11.22,155.92,0.00,9.98,87.09,-1.67,13.68,0.00,17.72,163.63,0.00,23.81,90.58,0.52,15.95,0.00
PJCIFN2,11/03/2024 08:09:00,240.65,237.18,239.01,0.14,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.85,173.34,0.00,74.34,95.71,2.62,18.05,0.00,11.23,154.68,0.00,10.63,86.95,-1.68,13.74,0.00,17.10,163.25,0.00,24.43,90.85,0.58,16.10,0.00
PJCIFN2,11/03/2024 08:10:00,241.04,237.44,239.03,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.09,174.90,0.00,64.83,95.10,2.62,18.02,0.00,11.17,156.24,0.00,10.03,86.38,-1.07,13.65,0.00,18.14,162.82,0.00,24.14,90.65,0.56,15.96,0.00
PJCIFN2,11/03/2024 08:11:00,240.52,237.31,238.89,0.15,0.73,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,34.95,175.04,0.00,79.38,141.72,2.63,18.04,0.00,10.62,155.90,0.00,10.58,86.76,-1.68,13.04,0.00,17.91,163.21,0.00,24.80,92.05,0.48,15.94,0.00
PJCIFN2,11/03/2024 08:12:00,240.52,237.18,238.84,0.14,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.46,170.24,0.00,64.86,94.33,2.02,18.07,0.00,10.59,156.18,0.00,11.19,86.61,-1.68,14.20,0.00,17.73,162.48,0.00,23.72,90.25,0.53,16.05,0.00
PJCIFN2,11/03/2024 08:13:00,240.27,237.05,238.76,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.75,186.95,0.00,65.40,94.79,2.01,17.97,0.00,10.57,156.37,0.00,10.60,86.71,-1.67,13.64,0.00,17.61,164.32,0.00,24.88,90.40,0.48,16.11,0.00
PJCIFN2,11/03/2024 08:14:00,240.27,236.80,238.71,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.74,171.62,0.00,65.23,94.43,2.00,17.95,0.00,10.57,157.68,0.00,10.58,86.81,-1.06,13.02,0.00,17.18,162.68,0.00,23.74,90.42,0.44,15.94,0.00
PJCIFN2,11/03/2024 08:15:00,240.14,237.18,238.70,0.14,0.71,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.08,171.35,0.00,77.68,96.79,2.01,18.03,0.00,10.62,155.84,0.00,10.58,87.32,-1.68,13.04,0.00,18.58,162.45,0.00,25.04,91.58,0.35,16.06,0.00
PJCIFN2,11/03/2024 08:16:00,240.01,237.05,238.68,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.86,174.57,0.00,64.18,97.09,1.99,18.46,0.00,11.16,155.67,0.00,10.63,89.57,-1.66,13.04,0.00,18.15,162.13,0.00,23.24,92.80,0.42,16.05,0.00
PJCIFN2,11/03/2024 08:17:00,239.75,236.67,238.49,0.14,0.72,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.82,171.26,0.00,78.12,100.32,2.62,19.14,0.00,10.60,153.70,0.00,10.56,88.50,-2.28,13.03,0.00,17.16,161.51,0.00,24.95,95.75,0.40,16.17,0.00
PJCIFN2,11/03/2024 08:18:00,240.27,236.28,238.33,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.75,175.23,0.00,64.22,103.89,2.01,18.49,0.00,10.59,155.04,0.00,11.18,94.64,-1.67,13.58,0.00,18.01,161.93,0.00,23.05,98.54,0.30,16.08,0.00
PJCIFN2,11/03/2024 08:19:00,240.14,236.41,238.05,0.14,0.71,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.01,170.80,0.00,67.34,106.39,2.01,18.49,0.00,9.99,154.98,0.00,10.65,95.49,-1.06,13.60,0.00,16.81,161.30,0.00,24.26,99.48,0.41,15.99,0.00
PJCIFN2,11/03/2024 08:20:00,239.88,236.41,238.10,0.13,0.71,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.02,170.80,0.00,65.44,105.95,2.62,17.88,0.00,10.51,153.65,0.00,10.54,95.96,-1.67,13.63,0.00,15.82,161.45,0.00,23.09,100.36,0.53,16.11,0.00
PJCIFN2,11/03/2024 08:21:00,239.62,236.02,237.99,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,34.50,172.36,0.00,64.55,105.07,2.00,17.91,0.00,10.57,153.15,0.00,10.54,90.15,-1.67,14.21,0.00,18.26,160.77,0.00,24.21,100.70,0.23,16.00,0.00
PJCIFN2,11/03/2024 08:22:00,239.24,236.15,237.82,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,34.39,170.61,0.00,63.94,105.66,2.01,18.49,0.00,10.58,154.12,0.00,10.58,97.10,-1.67,13.60,0.00,17.81,160.94,0.00,22.99,100.99,0.31,15.88,0.00
PJCIFN2,11/03/2024 08:23:00,239.11,236.15,237.84,0.14,0.71,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.99,169.63,0.00,68.19,106.10,2.00,18.36,0.00,10.60,154.70,0.00,10.60,90.76,-1.67,13.62,0.00,16.88,161.00,0.00,24.62,101.10,0.06,15.91,0.00
PJCIFN2,11/03/2024 08:24:00,239.49,235.51,237.70,0.14,0.72,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.15,171.52,0.00,65.91,153.61,2.00,18.46,0.00,11.10,154.89,0.00,9.98,97.60,-1.67,14.18,0.00,17.94,161.47,0.00,24.04,102.20,0.30,16.01,0.00
PJCIFN2,11/03/2024 08:25:00,239.88,235.64,237.68,0.13,0.79,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.02,187.47,0.00,72.29,107.52,2.60,18.38,0.00,10.49,153.93,0.00,11.14,91.25,-2.26,13.58,0.00,17.23,162.98,0.00,24.30,101.66,0.33,15.91,0.00
PJCIFN2,11/03/2024 08:26:00,239.62,235.90,237.63,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.30,170.64,0.00,63.87,106.45,2.00,17.84,0.00,10.55,152.49,0.00,11.15,97.00,-2.89,13.65,0.00,18.28,161.14,0.00,23.28,101.33,0.23,15.96,0.00
PJCIFN2,11/03/2024 08:27:00,239.24,235.38,237.49,0.14,0.72,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.31,172.32,0.00,77.79,107.23,2.00,17.83,0.00,10.56,155.15,0.00,10.52,97.81,-2.27,13.57,0.00,17.34,161.78,0.00,24.32,101.70,0.14,15.88,0.00
PJCIFN2,11/03/2024 08:28:00,239.24,235.64,237.46,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,34.21,173.91,0.00,64.44,107.96,1.99,18.43,0.00,11.76,154.66,0.00,11.13,97.60,-1.65,13.50,0.00,18.68,162.46,0.00,23.53,101.73,0.15,16.06,0.00
PJCIFN2,11/03/2024 08:29:00,239.62,236.02,237.55,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.37,173.96,0.00,65.01,107.03,1.99,17.73,0.00,11.18,156.82,0.00,10.55,89.90,-1.67,13.50,0.00,16.34,162.65,0.00,24.70,101.91,0.34,15.90,0.00
PJCIFN2,11/03/2024 08:30:00,239.24,235.38,237.52,0.14,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.08,174.10,0.00,64.84,106.77,4.40,17.92,0.00,11.77,156.53,0.00,11.14,98.15,-1.66,11.06,0.00,17.53,163.65,0.00,23.44,101.66,0.55,15.85,0.00
PJCIFN2,11/03/2024 08:31:00,239.24,235.77,237.57,0.14,0.73,0.00,0.32,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.70,173.54,0.00,74.92,112.79,2.01,17.97,0.00,11.76,156.21,0.00,10.58,98.13,-2.27,13.64,0.00,18.47,163.46,0.00,24.01,102.19,0.20,15.80,0.00
PJCIFN2,11/03/2024 08:32:00,239.62,235.51,237.60,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.06,175.84,0.00,64.41,108.37,2.01,17.95,0.00,11.69,158.21,0.00,11.13,98.97,-2.26,12.99,0.00,17.87,163.38,0.00,23.82,102.39,0.34,15.78,0.00
PJCIFN2,11/03/2024 08:33:00,239.37,236.02,237.68,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.58,173.81,0.00,81.47,106.06,2.61,17.94,0.00,11.15,158.03,0.00,10.54,95.70,-1.67,13.60,0.00,17.83,164.28,0.00,25.06,101.36,0.43,15.99,0.00
PJCIFN2,11/03/2024 08:34:00,240.14,236.02,237.90,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.74,175.28,0.00,63.91,102.83,3.23,18.52,0.00,11.15,157.24,0.00,11.75,92.05,-2.27,13.59,0.00,18.62,164.41,0.00,24.86,98.05,0.40,16.04,0.00
PJCIFN2,11/03/2024 08:35:00,239.62,235.77,237.95,0.14,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.65,176.74,0.00,69.14,101.89,2.62,18.36,0.00,11.76,158.89,0.00,11.15,92.45,-1.06,13.59,0.00,17.70,165.37,0.00,24.92,96.78,0.66,15.93,0.00
PJCIFN2,11/03/2024 08:36:00,240.14,236.67,238.42,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.98,178.00,0.00,65.83,109.71,2.63,17.91,0.00,10.59,158.72,0.00,10.55,89.20,-1.06,13.60,0.00,18.00,165.43,0.00,23.95,95.92,0.55,15.79,0.00
PJCIFN2,11/03/2024 08:37:00,240.52,236.80,238.60,0.14,0.78,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.89,185.84,0.00,66.52,101.26,2.64,18.51,0.00,11.27,159.33,0.00,10.63,89.81,-1.67,13.57,0.00,18.15,167.05,0.00,25.00,94.40,0.54,16.03,0.00
PJCIFN2,11/03/2024 08:38:00,240.65,236.92,238.77,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.93,176.27,0.00,65.98,98.21,2.61,18.41,0.00,11.16,159.24,0.00,10.60,89.10,-2.29,13.63,0.00,17.82,166.14,0.00,23.99,93.28,0.72,15.92,0.00
PJCIFN2,11/03/2024 08:39:00,240.27,237.18,238.87,0.14,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.91,178.06,0.00,72.64,98.02,2.02,18.67,0.00,11.22,159.84,0.00,11.21,88.54,-1.67,13.66,0.00,17.35,166.32,0.00,25.87,92.50,0.53,16.21,0.00
PJCIFN2,11/03/2024 08:40:00,240.65,237.31,238.90,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.76,176.27,0.00,64.97,97.51,2.63,17.98,0.00,11.24,158.63,0.00,11.82,87.51,-1.06,13.66,0.00,18.41,165.76,0.00,23.57,91.86,0.55,15.90,0.00
PJCIFN2,11/03/2024 08:41:00,240.65,236.80,238.85,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.79,176.36,0.00,70.43,98.37,2.62,18.56,0.00,11.19,159.22,0.00,10.58,87.93,-1.06,14.26,0.00,17.30,166.54,0.00,24.99,92.16,0.73,16.02,0.00
PJCIFN2,11/03/2024 08:42:00,240.78,237.18,238.95,0.14,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.00,179.87,0.00,63.54,97.76,3.23,17.97,0.00,11.77,158.01,0.00,11.20,87.23,-1.67,12.96,0.00,18.40,166.87,0.00,23.40,92.47,0.71,16.11,0.00
PJCIFN2,11/03/2024 08:43:00,240.52,237.05,238.94,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.95,177.88,0.00,64.90,98.18,2.60,18.57,0.00,12.46,158.88,0.00,11.20,88.03,-1.67,13.66,0.00,18.63,166.98,0.00,23.62,92.08,0.63,15.92,0.00
PJCIFN2,11/03/2024 08:44:00,240.78,237.31,239.01,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.54,178.77,0.00,66.16,96.63,3.24,17.98,0.00,11.82,160.98,0.00,11.82,87.98,-1.68,13.64,0.00,18.23,167.22,0.00,24.30,91.74,0.84,16.00,0.00
PJCIFN2,11/03/2024 08:45:00,240.78,237.18,238.99,0.14,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.07,0.00,33.95,179.25,0.00,78.38,95.71,2.63,18.53,0.00,11.84,159.58,0.00,12.44,87.18,-1.67,14.28,0.00,18.39,167.76,0.00,28.05,91.53,0.85,16.01,0.00
PJCIFN2,11/03/2024 08:46:00,240.52,236.80,239.01,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.33,178.23,0.00,64.39,95.56,3.22,18.05,0.00,11.24,161.33,0.00,11.20,86.47,-1.66,13.04,0.00,17.66,167.37,0.00,23.70,91.23,0.80,16.02,0.00
PJCIFN2,11/03/2024 08:47:00,240.52,237.31,238.99,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.91,179.23,0.00,66.80,96.22,4.45,18.56,0.00,11.84,160.11,0.00,11.23,86.76,-1.68,13.01,0.00,17.61,167.85,0.00,23.58,91.16,0.86,16.00,0.00
PJCIFN2,11/03/2024 08:48:00,240.65,236.80,239.06,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.84,178.83,0.00,65.40,96.43,3.25,18.63,0.00,11.84,160.27,0.00,11.83,86.81,-1.06,13.65,0.00,17.72,167.65,0.00,23.84,91.06,0.80,16.12,0.00
PJCIFN2,11/03/2024 08:49:00,240.65,237.31,239.10,0.14,0.81,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.07,0.00,34.76,193.68,0.00,64.93,139.27,2.63,18.05,0.00,11.85,160.72,0.00,11.21,87.46,-1.06,13.04,0.00,16.98,169.29,0.00,24.17,91.70,0.57,16.17,0.00
PJCIFN2,11/03/2024 08:50:00,240.65,237.44,239.18,0.14,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.38,0.00,0.07,0.00,32.75,181.07,0.00,79.43,96.58,2.61,18.68,0.00,11.24,159.75,0.00,11.23,87.46,-1.68,13.68,0.00,17.08,168.02,0.00,27.85,91.23,0.64,16.14,0.00
PJCIFN2,11/03/2024 08:51:00,240.78,237.44,239.20,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.67,178.79,0.00,65.51,95.86,2.62,18.05,0.00,10.66,159.75,0.00,11.83,86.95,-1.06,14.23,0.00,18.94,167.42,0.00,23.29,90.93,0.76,16.13,0.00
PJCIFN2,11/03/2024 08:52:00,241.04,237.82,239.26,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.44,176.97,0.00,64.46,95.15,2.02,18.00,0.00,11.23,160.55,0.00,11.24,87.60,-1.67,14.28,0.00,17.88,167.08,0.00,23.88,90.84,0.82,16.22,0.00
PJCIFN2,11/03/2024 08:53:00,240.91,237.57,239.30,0.13,0.74,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.33,177.55,0.00,64.36,142.10,2.64,18.70,0.00,11.21,159.41,0.00,10.60,86.85,-2.29,13.60,0.00,17.16,166.50,0.00,23.06,91.58,0.48,15.95,0.00
PJCIFN2,11/03/2024 08:54:00,240.78,237.70,239.30,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.37,175.37,0.00,63.17,96.89,2.63,18.01,0.00,11.85,158.54,0.00,10.60,87.27,-1.67,13.06,0.00,19.54,166.90,0.00,23.08,90.73,0.72,16.03,0.00
PJCIFN2,11/03/2024 08:55:00,240.91,237.57,239.29,0.14,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.38,0.00,0.07,0.00,34.50,178.29,0.00,79.07,95.92,2.61,18.01,0.00,11.27,160.18,0.00,11.22,87.04,-1.06,13.68,0.00,17.05,166.89,0.00,28.34,90.84,0.88,16.11,0.00
PJCIFN2,11/03/2024 08:56:00,241.17,237.82,239.35,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.40,176.79,0.00,65.58,94.58,3.24,18.01,0.00,11.88,158.78,0.00,10.63,86.85,-1.67,13.65,0.00,17.79,166.39,0.00,23.26,90.73,0.56,16.02,0.00
PJCIFN2,11/03/2024 08:57:00,241.29,237.82,239.34,0.15,0.74,0.00,0.27,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.10,177.16,0.00,65.04,129.05,3.23,18.55,0.00,11.81,158.27,0.00,10.61,87.42,-1.68,13.06,0.00,17.21,165.61,0.00,22.86,91.31,0.77,16.08,0.00
PJCIFN2,11/03/2024 08:58:00,240.78,237.82,239.23,0.14,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.72,173.68,0.00,64.93,94.23,2.01,18.00,0.00,10.64,158.88,0.00,10.60,87.27,-1.67,13.68,0.00,17.62,165.21,0.00,22.98,90.59,0.66,16.10,0.00
PJCIFN2,11/03/2024 08:59:00,241.17,237.57,239.25,0.13,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.10,173.38,0.00,63.71,101.48,2.62,18.56,0.00,10.01,154.84,0.00,10.60,86.71,-1.06,13.62,0.00,16.81,164.51,0.00,22.82,90.82,0.63,15.96,0.00
PJCIFN2,11/03/2024 09:00:00,240.78,236.41,239.09,0.15,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.06,175.47,0.00,77.72,95.66,2.02,18.07,0.00,10.66,157.47,0.00,10.60,87.46,-1.67,13.67,0.00,17.34,164.01,0.00,27.31,90.39,0.41,15.87,0.00
PJCIFN2,11/03/2024 09:01:00,240.91,237.57,239.18,0.14,0.78,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.42,185.44,0.00,65.47,94.73,2.01,18.05,0.00,11.23,157.23,0.00,10.63,86.71,-1.06,13.68,0.00,17.34,165.26,0.00,23.03,90.42,0.51,15.98,0.00
PJCIFN2,11/03/2024 09:02:00,240.78,237.31,239.13,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,34.49,174.28,0.00,64.90,95.15,2.02,18.58,0.00,10.60,157.04,0.00,10.63,85.40,-1.68,13.64,0.00,17.85,163.82,0.00,22.65,90.31,0.44,16.06,0.00
PJCIFN2,11/03/2024 09:03:00,240.52,237.70,239.12,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.74,171.50,0.00,63.78,94.38,2.61,18.05,0.00,10.63,154.26,0.00,10.59,86.38,-2.29,13.64,0.00,17.90,163.34,0.00,24.06,90.19,0.32,15.91,0.00
PJCIFN2,11/03/2024 09:04:00,241.81,237.57,239.13,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.11,173.19,0.00,64.25,96.33,2.02,17.95,0.00,10.64,155.15,0.00,10.62,86.76,-1.68,13.73,0.00,17.09,163.19,0.00,22.58,90.37,0.43,15.99,0.00
PJCIFN2,11/03/2024 09:05:00,240.78,237.18,239.07,0.14,0.72,0.00,0.32,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.38,0.00,0.07,0.00,32.47,172.88,0.00,76.75,94.02,2.62,18.04,0.00,11.28,157.38,0.00,10.60,86.47,-1.67,13.64,0.00,16.57,163.10,0.00,27.75,89.83,0.34,15.95,0.00
PJCIFN2,11/03/2024 09:06:00,241.17,237.44,239.16,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.74,174.10,0.00,66.12,94.53,2.61,18.61,0.00,11.26,156.18,0.00,9.99,86.66,-1.07,14.26,0.00,19.48,163.19,0.00,22.84,89.84,0.47,16.22,0.00
PJCIFN2,11/03/2024 09:07:00,240.65,237.44,239.03,0.14,0.72,0.00,0.27,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,32.60,172.86,0.00,64.97,134.44,2.61,18.48,0.00,9.99,155.29,0.00,10.60,86.76,-1.67,13.62,0.00,18.36,162.65,0.00,22.55,90.53,0.61,16.03,0.00
PJCIFN2,11/03/2024 09:08:00,240.39,237.18,239.00,0.14,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.80,173.16,0.00,64.29,94.48,2.62,19.16,0.00,11.21,155.46,0.00,9.98,86.15,-1.67,13.66,0.00,17.94,162.39,0.00,22.10,89.95,0.48,15.99,0.00
PJCIFN2,11/03/2024 09:09:00,240.39,237.44,238.90,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.13,171.41,0.00,63.64,94.99,2.02,18.65,0.00,11.24,156.01,0.00,9.97,86.71,-1.67,13.66,0.00,17.20,162.50,0.00,22.24,89.99,0.36,16.11,0.00
PJCIFN2,11/03/2024 09:10:00,240.39,237.18,238.80,0.13,0.71,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.38,0.00,0.07,0.00,32.09,170.55,0.00,71.50,135.55,2.01,18.61,0.00,11.23,155.37,0.00,10.60,86.33,-2.29,13.65,0.00,16.34,162.33,0.00,27.48,90.56,0.44,16.15,0.00
PJCIFN2,11/03/2024 09:11:00,240.14,236.80,238.71,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.73,173.21,0.00,64.62,94.33,2.01,18.63,0.00,11.23,154.54,0.00,11.21,86.01,-2.28,14.20,0.00,18.63,162.31,0.00,23.05,89.93,0.44,16.08,0.00
PJCIFN2,11/03/2024 09:12:00,240.52,236.92,238.84,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.78,173.25,0.00,64.79,94.99,2.62,18.56,0.00,11.22,155.23,0.00,10.00,86.24,-1.68,13.74,0.00,17.19,162.18,0.00,22.97,89.88,0.34,16.11,0.00
PJCIFN2,11/03/2024 09:13:00,240.27,237.31,238.79,0.14,0.76,0.00,0.27,0.49,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.35,182.82,0.00,64.76,116.60,2.01,18.65,0.00,10.60,155.76,0.00,9.98,85.40,-1.67,13.11,0.00,18.07,163.56,0.00,22.32,90.11,0.40,15.89,0.00
PJCIFN2,11/03/2024 09:14:00,240.01,237.31,238.71,0.14,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,32.67,171.26,0.00,64.25,94.38,2.01,18.65,0.00,11.16,155.67,0.00,9.98,85.45,-1.66,12.99,0.00,16.38,161.77,0.00,22.20,89.60,0.37,16.01,0.00
PJCIFN2,11/03/2024 09:15:00,240.01,236.67,238.66,0.13,0.71,0.00,0.32,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,31.58,171.26,0.00,75.52,94.94,2.01,17.94,0.00,9.97,154.09,0.00,9.97,86.38,-1.06,13.60,0.00,16.87,161.86,0.00,26.56,89.51,0.45,15.96,0.00
PJCIFN2,11/03/2024 09:16:00,240.27,235.25,238.54,0.13,0.72,0.00,0.27,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,32.09,171.06,0.00,62.96,128.72,2.01,18.54,0.00,9.38,155.06,0.00,9.93,85.49,-1.66,14.05,0.00,16.17,161.60,0.00,22.57,89.99,0.41,16.05,0.00
PJCIFN2,11/03/2024 09:17:00,240.27,236.92,238.58,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.37,0.00,0.07,0.00,32.51,171.28,0.00,64.22,94.64,2.01,17.97,0.00,10.60,152.34,0.00,9.95,85.31,-1.67,13.01,0.00,16.32,160.87,0.00,22.44,89.01,0.19,15.89,0.00
PJCIFN2,11/03/2024 09:18:00,240.01,236.54,238.42,0.13,0.71,0.00,0.27,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,31.86,170.46,0.00,62.96,132.53,2.01,17.95,0.00,10.52,154.43,0.00,9.94,85.92,-1.66,13.63,0.00,16.06,161.03,0.00,21.57,90.37,0.24,15.81,0.00
PJCIFN2,11/03/2024 09:19:00,239.88,235.38,238.31,0.13,0.71,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.38,0.00,0.07,0.00,31.47,169.97,0.00,63.94,95.40,2.00,18.00,0.00,10.55,154.18,0.00,9.32,85.72,-1.67,13.62,0.00,16.85,160.60,0.00,21.65,90.79,0.16,15.89,0.00
PJCIFN2,11/03/2024 09:20:00,239.88,236.28,238.17,0.14,0.71,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.33,170.61,0.00,70.70,95.91,2.01,19.69,0.00,8.74,153.48,0.00,11.75,84.93,-2.88,13.63,0.00,17.32,160.88,0.00,26.88,90.68,0.17,15.95,0.00
PJCIFN2,11/03/2024 09:21:00,240.14,236.54,238.21,0.14,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.37,0.00,0.07,0.00,34.36,172.46,0.00,63.57,94.33,1.40,17.92,0.00,9.94,154.79,0.00,10.57,84.79,-1.67,13.52,0.00,17.66,160.79,0.00,22.79,89.29,0.26,15.93,0.00
PJCIFN2,11/03/2024 09:22:00,239.62,236.02,238.02,0.14,0.72,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.06,170.82,0.00,65.30,143.70,2.61,18.45,0.00,9.91,154.01,0.00,10.55,85.12,-1.68,13.55,0.00,16.72,161.13,0.00,22.80,91.51,0.29,15.87,0.00
PJCIFN2,11/03/2024 09:23:00,239.75,236.28,237.94,0.14,0.71,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.67,170.18,0.00,63.98,98.93,2.01,17.80,0.00,9.97,153.43,0.00,9.94,87.65,-1.66,13.00,0.00,16.96,161.03,0.00,22.71,91.77,0.24,15.90,0.00
PJCIFN2,11/03/2024 09:24:00,239.37,236.02,237.75,0.14,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.07,0.00,33.73,170.45,0.00,63.87,98.72,2.00,17.90,0.00,10.53,154.12,0.00,8.72,89.27,-1.06,13.60,0.00,16.53,160.53,0.00,22.07,93.46,0.15,15.84,0.00
PJCIFN2,11/03/2024 09:25:00,239.49,235.77,237.63,0.14,0.77,0.00,0.33,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.08,182.97,0.00,77.95,101.61,3.23,17.91,0.00,11.16,153.23,0.00,10.53,91.85,-1.67,13.50,0.00,18.12,163.08,0.00,27.17,95.42,0.29,15.82,0.00
PJCIFN2,11/03/2024 09:26:00,238.98,235.77,237.50,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.86,173.49,0.00,63.23,102.73,1.39,17.86,0.00,10.55,154.14,0.00,10.52,92.15,-2.28,12.89,0.00,15.52,161.77,0.00,22.97,97.43,0.10,15.80,0.00
PJCIFN2,11/03/2024 09:27:00,239.11,235.51,237.43,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.39,174.57,0.00,65.16,104.33,2.00,17.88,0.00,10.49,154.98,0.00,11.13,94.02,-1.05,14.17,0.00,16.56,162.17,0.00,23.29,98.83,0.40,15.91,0.00
PJCIFN2,11/03/2024 09:28:00,238.72,235.64,237.31,0.14,0.73,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.47,173.45,0.00,63.73,151.80,2.00,17.92,0.00,11.76,156.81,0.00,10.52,98.24,-1.67,13.57,0.00,17.57,163.59,0.00,23.12,102.50,0.37,15.82,0.00
PJCIFN2,11/03/2024 09:29:00,239.11,235.51,237.37,0.14,0.74,0.00,0.27,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.21,174.71,0.00,64.48,109.09,2.00,19.09,0.00,11.16,155.84,0.00,9.92,100.13,-1.67,13.58,0.00,18.03,164.60,0.00,22.64,102.85,0.57,16.09,0.00
PJCIFN2,11/03/2024 09:30:00,239.11,235.77,237.53,0.14,0.73,0.00,0.34,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.43,0.00,0.07,0.00,33.15,172.69,0.00,79.47,109.07,2.01,18.46,0.00,11.77,156.87,0.00,11.74,99.46,-1.66,13.49,0.00,18.22,164.83,0.00,27.53,102.86,0.30,15.77,0.00
PJCIFN2,11/03/2024 09:31:00,239.24,235.51,237.61,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,33.51,175.60,0.00,65.01,115.42,2.00,17.84,0.00,9.96,159.24,0.00,11.75,99.36,-2.26,12.38,0.00,18.85,164.99,0.00,23.61,103.49,0.27,15.72,0.00
PJCIFN2,11/03/2024 09:32:00,239.11,234.74,237.59,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.54,176.88,0.00,65.66,135.07,2.00,17.33,0.00,10.54,158.45,0.00,10.55,99.13,-1.67,13.63,0.00,17.66,165.24,0.00,23.64,103.70,0.31,15.63,0.00
PJCIFN2,11/03/2024 09:33:00,239.49,235.64,237.59,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.87,175.79,0.00,66.80,108.19,2.01,18.59,0.00,11.20,158.20,0.00,10.50,98.87,-1.67,12.94,0.00,16.81,165.14,0.00,23.36,103.08,0.45,15.79,0.00
PJCIFN2,11/03/2024 09:34:00,239.62,236.02,237.73,0.14,0.74,0.00,0.27,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.74,175.89,0.00,63.94,109.60,2.59,18.48,0.00,11.76,157.50,0.00,10.54,99.80,-1.67,13.58,0.00,17.68,165.95,0.00,22.80,103.55,0.48,15.94,0.00
PJCIFN2,11/03/2024 09:35:00,239.62,235.90,237.86,0.14,0.74,0.00,0.34,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,33.21,176.03,0.00,80.12,110.09,2.01,17.91,0.00,11.18,156.20,0.00,11.18,100.12,-2.27,12.99,0.00,18.28,166.37,0.00,26.90,104.01,0.34,15.91,0.00
PJCIFN2,11/03/2024 09:36:00,239.37,236.02,237.94,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.69,177.16,0.00,65.16,108.57,2.00,17.30,0.00,11.15,160.72,0.00,11.14,99.30,-1.06,13.53,0.00,17.51,167.06,0.00,23.54,103.65,0.51,15.92,0.00
PJCIFN2,11/03/2024 09:37:00,239.88,236.15,237.98,0.14,0.80,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.07,0.00,32.77,188.59,0.00,65.44,108.75,2.01,18.52,0.00,11.18,160.46,0.00,10.60,98.24,-1.67,13.62,0.00,18.28,168.49,0.00,23.62,103.53,0.22,15.74,0.00
PJCIFN2,11/03/2024 09:38:00,240.14,236.15,238.13,0.14,0.75,0.00,0.27,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,32.94,177.58,0.00,64.44,124.91,2.00,18.43,0.00,11.20,160.36,0.00,10.55,98.88,-1.67,13.53,0.00,17.51,166.89,0.00,23.24,104.04,0.41,15.96,0.00
PJCIFN2,11/03/2024 09:39:00,240.14,235.77,238.15,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.28,178.10,0.00,65.87,107.75,1.99,18.49,0.00,10.58,157.84,0.00,11.15,99.57,-1.67,14.15,0.00,17.66,167.04,0.00,23.22,103.30,0.31,16.02,0.00
PJCIFN2,11/03/2024 09:40:00,239.88,236.41,238.37,0.15,0.75,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.43,0.00,0.07,0.00,35.65,178.04,0.00,77.26,108.63,2.63,18.52,0.00,11.72,160.64,0.00,11.82,96.62,-1.67,13.52,0.00,18.51,167.23,0.00,27.94,102.08,0.48,15.98,0.00
PJCIFN2,11/03/2024 09:41:00,240.01,236.80,238.42,0.15,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,35.31,177.45,0.00,66.55,132.86,2.63,18.53,0.00,11.82,160.64,0.00,11.80,93.42,-0.45,14.17,0.00,18.69,167.13,0.00,24.16,100.78,0.53,16.13,0.00
PJCIFN2,11/03/2024 09:42:00,240.27,236.92,238.53,0.15,0.76,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,35.59,179.06,0.00,65.26,105.24,3.22,17.98,0.00,11.83,159.15,0.00,11.78,92.96,-1.67,13.66,0.00,18.05,167.47,0.00,24.22,98.85,0.66,16.15,0.00
PJCIFN2,11/03/2024 09:43:00,240.91,237.31,239.07,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,33.76,176.30,0.00,64.93,98.42,3.21,19.24,0.00,11.80,160.29,0.00,11.84,88.68,-2.28,13.74,0.00,19.41,168.80,0.00,24.52,93.87,0.83,16.24,0.00
PJCIFN2,11/03/2024 09:44:00,240.78,237.44,239.17,0.15,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,35.63,181.26,0.00,64.86,99.57,3.24,18.56,0.00,11.86,163.08,0.00,11.80,88.78,-1.06,14.21,0.00,18.82,169.09,0.00,24.00,93.29,1.09,16.14,0.00
PJCIFN2,11/03/2024 09:45:00,241.17,237.18,239.24,0.14,0.75,0.00,0.33,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.39,178.10,0.00,78.38,97.19,3.85,18.50,0.00,11.24,161.68,0.00,11.85,87.98,-1.06,13.08,0.00,18.53,168.49,0.00,26.97,92.57,0.88,16.01,0.00
PJCIFN2,11/03/2024 09:46:00,241.04,237.31,239.36,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.39,178.93,0.00,67.20,95.76,2.02,18.06,0.00,10.64,160.90,0.00,11.22,88.03,-1.68,13.11,0.00,17.97,168.44,0.00,24.34,91.81,0.74,15.97,0.00
PJCIFN2,11/03/2024 09:47:00,241.04,237.05,239.45,0.14,0.75,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.11,178.77,0.00,63.75,142.71,2.61,18.61,0.00,11.83,161.16,0.00,11.23,86.29,-1.67,13.68,0.00,18.52,167.27,0.00,23.45,91.48,0.70,16.00,0.00
PJCIFN2,11/03/2024 09:48:00,241.17,237.82,239.48,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.89,176.69,0.00,63.71,95.97,2.62,18.12,0.00,11.86,159.49,0.00,10.61,85.86,-2.29,13.08,0.00,17.65,166.82,0.00,23.19,90.52,0.57,16.02,0.00
PJCIFN2,11/03/2024 09:49:00,241.55,237.95,239.46,0.14,0.81,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.85,194.64,0.00,65.00,95.86,2.64,18.63,0.00,11.20,157.93,0.00,10.61,87.46,-1.69,13.65,0.00,17.25,168.11,0.00,22.76,90.53,0.63,16.22,0.00
PJCIFN2,11/03/2024 09:50:00,241.04,237.82,239.38,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.85,176.22,0.00,76.10,95.20,2.02,18.00,0.00,11.26,160.19,0.00,11.22,86.81,-1.68,13.60,0.00,18.06,165.88,0.00,26.42,90.35,0.39,15.98,0.00
PJCIFN2,11/03/2024 09:51:00,240.78,237.44,239.32,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.45,177.12,0.00,64.83,96.17,2.63,18.64,0.00,12.43,157.19,0.00,11.21,86.66,-1.07,13.62,0.00,18.08,165.29,0.00,23.69,90.41,0.63,16.01,0.00
PJCIFN2,11/03/2024 09:52:00,241.04,237.57,239.30,0.13,0.72,0.00,0.27,0.39,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.98,174.46,0.00,64.83,94.73,3.86,18.10,0.00,11.87,157.47,0.00,11.26,86.09,-1.68,14.28,0.00,16.90,164.84,0.00,23.26,90.25,0.56,16.02,0.00
PJCIFN2,11/03/2024 09:53:00,240.78,237.82,239.26,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.77,171.99,0.00,65.51,94.99,3.23,18.02,0.00,10.65,156.01,0.00,10.60,86.66,-1.68,14.28,0.00,18.06,164.42,0.00,22.67,90.10,0.58,16.11,0.00
PJCIFN2,11/03/2024 09:54:00,241.55,237.44,239.15,0.14,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.98,171.99,0.00,64.22,94.58,2.62,17.38,0.00,10.64,153.37,0.00,9.99,85.77,-1.67,13.58,0.00,18.28,163.48,0.00,22.83,89.90,0.37,15.91,0.00
PJCIFN2,11/03/2024 09:55:00,240.65,237.18,239.06,0.14,0.72,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.82,172.30,0.00,74.30,96.89,2.02,17.95,0.00,11.84,156.98,0.00,10.61,86.47,-1.67,13.04,0.00,17.16,163.37,0.00,26.08,90.47,0.51,16.05,0.00
PJCIFN2,11/03/2024 09:56:00,240.65,237.44,239.05,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.91,171.23,0.00,64.25,95.04,2.62,17.98,0.00,11.18,156.45,0.00,11.17,85.96,-1.66,13.66,0.00,17.11,163.09,0.00,23.03,90.11,0.32,15.92,0.00
PJCIFN2,11/03/2024 09:57:00,240.65,237.18,238.94,0.14,0.73,0.00,0.27,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.67,173.49,0.00,64.72,131.87,2.01,18.02,0.00,11.82,156.01,0.00,11.19,86.85,-1.06,13.68,0.00,18.08,162.41,0.00,23.11,90.84,0.49,15.96,0.00
PJCIFN2,11/03/2024 09:58:00,240.27,237.57,238.87,0.14,0.71,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.95,170.39,0.00,65.47,94.12,2.02,18.55,0.00,11.20,154.70,0.00,10.57,86.71,-1.06,13.63,0.00,16.80,162.39,0.00,22.58,90.16,0.51,16.16,0.00
PJCIFN2,11/03/2024 09:59:00,240.39,237.18,238.88,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.40,171.80,0.00,62.96,95.05,3.23,17.89,0.00,11.84,153.04,0.00,9.95,87.13,-1.07,13.02,0.00,18.05,162.46,0.00,22.73,90.18,0.61,15.98,0.00
PJCIFN2,11/03/2024 10:00:00,240.39,236.67,238.68,0.15,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.12,0.38,0.00,0.07,0.00,35.04,172.64,0.00,77.68,94.99,2.61,17.94,0.00,11.78,155.82,0.00,10.60,87.37,-1.06,13.65,0.00,18.08,162.38,0.00,28.11,90.31,0.45,16.01,0.00
PJCIFN2,11/03/2024 10:01:00,240.65,237.05,238.78,0.15,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.21,182.13,0.00,65.47,94.69,2.62,17.94,0.00,11.83,155.92,0.00,10.61,86.43,-1.06,13.04,0.00,18.34,164.45,0.00,23.15,89.97,0.53,16.04,0.00
PJCIFN2,11/03/2024 10:02:00,240.39,237.05,238.75,0.14,0.73,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.43,173.82,0.00,64.25,143.17,2.01,18.58,0.00,11.16,155.92,0.00,11.18,86.81,-2.28,13.02,0.00,17.32,162.26,0.00,23.02,91.00,0.31,15.97,0.00
PJCIFN2,11/03/2024 10:03:00,240.27,237.31,238.70,0.14,0.72,0.00,0.32,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.74,172.30,0.00,76.99,96.07,2.01,18.56,0.00,10.65,154.01,0.00,10.57,86.76,-1.66,13.57,0.00,16.11,162.45,0.00,24.57,90.11,0.37,15.87,0.00
PJCIFN2,11/03/2024 10:04:00,240.39,237.18,238.65,0.13,0.72,0.00,0.27,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.01,171.62,0.00,64.15,137.60,2.61,17.96,0.00,9.99,156.43,0.00,9.95,86.01,-0.45,13.61,0.00,16.75,162.91,0.00,23.08,90.98,0.69,16.21,0.00
PJCIFN2,11/03/2024 10:05:00,240.52,236.54,238.53,0.13,0.72,0.00,0.35,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.38,0.00,0.07,0.00,32.10,171.89,0.00,82.91,96.17,2.60,18.53,0.00,9.99,154.09,0.00,11.17,86.85,-1.67,13.57,0.00,16.90,161.92,0.00,29.44,90.20,0.43,15.95,0.00
PJCIFN2,11/03/2024 10:06:00,239.75,236.67,238.34,0.13,0.71,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.39,0.00,0.07,0.00,31.93,169.63,0.00,64.08,100.50,2.01,17.91,0.00,9.98,152.54,0.00,10.58,86.66,-1.67,13.53,0.00,15.49,160.59,0.00,22.51,93.79,0.19,15.81,0.00
PJCIFN2,11/03/2024 10:07:00,239.62,236.54,238.04,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.41,0.00,0.07,0.00,31.37,170.40,0.00,63.94,102.56,2.60,18.51,0.00,9.92,152.65,0.00,9.95,91.80,-1.66,13.63,0.00,17.01,160.14,0.00,22.35,96.73,0.23,15.96,0.00
PJCIFN2,11/03/2024 10:08:00,239.49,235.90,237.80,0.13,0.71,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.41,0.00,0.07,0.00,32.04,170.24,0.00,63.23,103.34,2.00,17.99,0.00,10.59,153.56,0.00,9.95,94.12,-1.67,13.53,0.00,17.88,159.75,0.00,22.70,98.36,0.11,15.83,0.00
PJCIFN2,11/03/2024 10:09:00,239.11,235.90,237.57,0.14,0.71,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,32.97,169.27,0.00,63.77,104.12,2.01,18.53,0.00,10.58,152.24,0.00,9.92,94.58,-1.67,13.54,0.00,17.53,160.60,0.00,22.13,99.33,0.17,15.98,0.00
PJCIFN2,11/03/2024 10:10:00,238.85,235.64,237.35,0.15,0.72,0.00,0.30,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.42,0.00,0.07,0.00,35.36,170.97,0.00,70.02,105.84,2.00,18.46,0.00,9.96,154.47,0.00,10.52,96.44,-2.28,13.01,0.00,18.34,161.24,0.00,27.28,100.26,0.22,15.98,0.00
PJCIFN2,11/03/2024 10:11:00,238.72,235.38,237.26,0.15,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,35.25,173.12,0.00,64.34,104.66,2.60,17.85,0.00,11.74,155.70,0.00,9.92,96.84,-1.66,13.63,0.00,17.46,161.64,0.00,22.95,100.70,0.25,15.98,0.00
PJCIFN2,11/03/2024 10:12:00,238.85,235.77,237.28,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.51,172.08,0.00,63.84,105.76,2.00,17.83,0.00,10.53,155.06,0.00,10.52,97.10,-2.27,13.54,0.00,17.35,162.38,0.00,23.28,101.45,0.16,15.92,0.00
PJCIFN2,11/03/2024 10:13:00,238.98,235.38,237.29,0.14,0.77,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.43,182.69,0.00,63.87,107.93,2.60,17.91,0.00,11.13,156.72,0.00,9.93,98.60,-1.66,13.52,0.00,17.34,164.37,0.00,23.16,101.95,0.28,15.88,0.00
PJCIFN2,11/03/2024 10:14:00,239.24,235.51,237.34,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.37,171.38,0.00,63.77,107.58,2.00,18.36,0.00,11.16,155.27,0.00,10.52,99.03,-1.67,13.54,0.00,17.42,162.89,0.00,22.60,102.53,0.31,15.87,0.00
PJCIFN2,11/03/2024 10:15:00,239.62,235.12,237.40,0.14,0.73,0.00,0.36,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.43,0.00,0.07,0.00,33.40,172.46,0.00,84.27,107.58,2.01,18.45,0.00,10.53,156.47,0.00,11.73,98.85,-1.67,13.60,0.00,17.32,163.82,0.00,28.28,102.61,0.42,15.96,0.00
PJCIFN2,11/03/2024 10:16:00,238.85,235.64,237.41,0.14,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,33.60,173.40,0.00,65.66,150.34,2.01,17.94,0.00,11.10,158.02,0.00,10.55,99.40,-2.28,12.96,0.00,18.12,164.19,0.00,23.19,103.63,0.43,15.92,0.00
PJCIFN2,11/03/2024 10:17:00,239.11,236.02,237.60,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.13,173.06,0.00,65.01,108.57,2.62,17.85,0.00,11.18,156.70,0.00,11.13,99.30,-1.66,13.59,0.00,18.55,164.31,0.00,23.61,102.81,0.59,15.94,0.00
PJCIFN2,11/03/2024 10:18:00,239.11,235.64,237.74,0.15,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.04,173.77,0.00,65.05,109.24,3.22,17.89,0.00,11.18,158.37,0.00,10.54,98.42,-1.67,12.93,0.00,18.58,164.65,0.00,23.20,103.21,0.26,15.80,0.00
PJCIFN2,11/03/2024 10:19:00,239.49,235.77,237.78,0.15,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.38,174.67,0.00,64.41,108.08,2.60,19.13,0.00,11.77,158.12,0.00,9.94,98.29,-1.06,13.01,0.00,18.04,164.88,0.00,22.87,103.33,0.65,16.00,0.00
PJCIFN2,11/03/2024 10:20:00,239.88,236.15,237.97,0.14,0.74,0.00,0.31,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.44,0.00,0.07,0.00,32.70,177.07,0.00,73.45,109.21,2.62,17.98,0.00,10.56,156.55,0.00,11.78,98.08,-1.05,13.55,0.00,17.31,164.99,0.00,28.26,103.54,0.46,16.03,0.00
PJCIFN2,11/03/2024 10:21:00,240.01,236.54,238.10,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.31,175.28,0.00,65.51,108.19,2.01,18.00,0.00,11.78,157.59,0.00,11.18,99.22,-2.28,13.53,0.00,18.80,164.76,0.00,23.21,102.80,0.32,15.90,0.00
PJCIFN2,11/03/2024 10:22:00,239.62,236.41,238.15,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.36,174.95,0.00,65.44,106.94,2.01,18.55,0.00,11.21,159.06,0.00,11.17,95.80,-2.28,14.18,0.00,17.86,165.31,0.00,23.93,101.77,0.54,16.06,0.00
PJCIFN2,11/03/2024 10:23:00,239.75,235.77,238.19,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,33.39,177.16,0.00,63.44,106.58,2.63,18.63,0.00,11.88,158.55,0.00,10.53,94.79,-1.67,13.64,0.00,18.66,165.68,0.00,23.36,100.25,0.54,16.11,0.00
PJCIFN2,11/03/2024 10:24:00,240.39,236.80,238.49,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.22,176.41,0.00,64.62,104.73,2.62,18.55,0.00,11.77,160.45,0.00,10.60,94.53,-1.68,13.05,0.00,18.48,166.03,0.00,23.20,98.62,0.71,16.00,0.00
PJCIFN2,11/03/2024 10:25:00,240.39,236.80,238.50,0.14,0.81,0.00,0.33,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.07,0.00,34.11,192.56,0.00,77.56,103.05,3.20,18.00,0.00,11.19,158.71,0.00,11.16,92.76,-2.90,14.21,0.00,18.34,167.95,0.00,28.09,97.17,0.43,15.88,0.00
PJCIFN2,11/03/2024 10:26:00,240.39,237.31,238.73,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.84,175.94,0.00,66.01,100.64,2.02,18.02,0.00,9.40,159.66,0.00,11.20,91.27,-1.67,14.25,0.00,18.74,166.37,0.00,23.74,96.02,0.72,16.19,0.00
PJCIFN2,11/03/2024 10:27:00,240.65,237.31,238.87,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.58,177.50,0.00,65.44,98.74,2.02,17.94,0.00,11.21,160.02,0.00,10.60,90.00,-1.68,14.19,0.00,19.10,167.06,0.00,23.45,94.76,0.55,15.98,0.00
PJCIFN2,11/03/2024 10:28:00,240.39,237.44,238.94,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.30,178.29,0.00,65.51,100.59,3.23,18.47,0.00,11.86,159.76,0.00,10.63,89.15,-1.66,13.63,0.00,18.09,167.39,0.00,23.94,94.00,0.83,16.01,0.00
PJCIFN2,11/03/2024 10:29:00,240.65,237.18,239.02,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.02,177.26,0.00,65.40,97.10,3.84,17.99,0.00,11.84,161.33,0.00,11.80,88.54,-1.06,13.67,0.00,19.78,167.86,0.00,23.90,92.88,0.52,16.03,0.00
PJCIFN2,11/03/2024 10:30:00,240.65,237.31,239.08,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.07,0.00,34.16,176.59,0.00,73.23,98.02,2.64,18.62,0.00,11.24,160.36,0.00,12.45,88.44,-1.06,14.28,0.00,17.79,168.19,0.00,28.02,92.64,0.86,16.11,0.00
PJCIFN2,11/03/2024 10:31:00,241.04,237.44,239.14,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.19,178.41,0.00,66.09,96.89,2.64,17.96,0.00,11.86,161.77,0.00,11.84,88.49,-1.06,13.68,0.00,19.89,167.92,0.00,24.52,91.92,0.73,16.04,0.00
PJCIFN2,11/03/2024 10:32:00,240.78,237.31,239.15,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.10,179.12,0.00,65.51,96.94,2.62,18.59,0.00,11.86,159.22,0.00,12.43,86.66,-1.68,13.74,0.00,18.85,168.21,0.00,23.76,91.40,0.71,16.10,0.00
PJCIFN2,11/03/2024 10:33:00,240.91,237.18,239.17,0.15,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.91,179.77,0.00,65.58,95.25,3.24,18.49,0.00,11.24,158.35,0.00,11.82,87.23,-1.06,14.28,0.00,18.20,167.70,0.00,24.09,91.13,0.96,16.26,0.00
PJCIFN2,11/03/2024 10:34:00,240.78,237.05,239.23,0.14,0.75,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.60,178.83,0.00,64.39,94.68,3.24,18.08,0.00,11.86,159.84,0.00,11.23,86.52,-2.27,13.75,0.00,19.00,167.12,0.00,23.26,90.77,0.72,16.10,0.00
PJCIFN2,11/03/2024 10:35:00,240.65,237.70,239.24,0.14,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.63,178.12,0.00,77.81,137.36,2.64,18.01,0.00,11.26,160.11,0.00,11.81,87.98,-1.06,13.69,0.00,18.88,166.70,0.00,26.37,91.51,0.59,15.93,0.00
PJCIFN2,11/03/2024 10:36:00,240.65,237.82,239.25,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.39,178.45,0.00,66.16,95.76,2.64,18.06,0.00,10.64,160.98,0.00,11.21,87.37,-1.68,13.63,0.00,17.88,166.67,0.00,24.44,90.77,0.73,16.21,0.00
PJCIFN2,11/03/2024 10:37:00,240.78,237.70,239.26,0.15,0.78,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.98,187.36,0.00,63.88,94.01,2.02,18.52,0.00,11.86,159.05,0.00,10.63,85.96,-1.67,13.66,0.00,19.16,167.67,0.00,23.15,90.46,0.54,16.05,0.00
PJCIFN2,11/03/2024 10:38:00,240.65,237.70,239.21,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.11,176.46,0.00,65.55,95.20,2.02,18.66,0.00,10.01,158.97,0.00,10.63,86.52,-1.67,13.63,0.00,18.75,165.15,0.00,23.13,90.49,0.57,16.01,0.00
PJCIFN2,11/03/2024 10:39:00,241.17,237.82,239.15,0.15,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.07,0.00,35.02,173.96,0.00,64.29,93.86,3.25,17.98,0.00,10.60,156.26,0.00,9.99,87.04,-1.68,13.67,0.00,18.19,165.39,0.00,22.47,90.25,0.41,15.93,0.00
PJCIFN2,11/03/2024 10:40:00,240.52,237.05,239.10,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.06,174.09,0.00,78.95,95.30,3.23,18.52,0.00,9.99,159.05,0.00,11.23,86.20,-1.67,13.68,0.00,16.70,165.52,0.00,26.61,90.45,0.58,16.00,0.00
PJCIFN2,11/03/2024 10:41:00,240.78,237.44,238.97,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.67,177.26,0.00,63.64,95.05,2.62,18.62,0.00,11.78,157.50,0.00,10.61,86.06,-1.67,13.67,0.00,19.06,164.51,0.00,24.10,90.16,0.41,16.12,0.00
PJCIFN2,11/03/2024 10:42:00,240.52,237.31,238.97,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.19,175.47,0.00,64.25,94.79,2.02,18.59,0.00,10.62,156.98,0.00,9.98,87.23,-1.67,13.59,0.00,18.11,164.19,0.00,22.97,90.30,0.49,15.91,0.00
PJCIFN2,11/03/2024 10:43:00,240.39,237.70,238.95,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.76,173.54,0.00,63.64,95.25,2.01,17.95,0.00,9.97,156.51,0.00,10.60,85.63,-1.06,13.64,0.00,17.85,163.97,0.00,22.71,90.51,0.49,16.09,0.00
PJCIFN2,11/03/2024 10:44:00,240.39,237.31,238.87,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.88,171.13,0.00,64.25,94.43,2.02,18.48,0.00,9.97,156.15,0.00,10.60,87.46,-1.67,13.68,0.00,17.24,163.67,0.00,22.51,90.12,0.41,15.89,0.00
PJCIFN2,11/03/2024 10:45:00,240.27,237.05,238.81,0.14,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.86,172.27,0.00,79.91,95.40,2.02,18.54,0.00,11.21,156.51,0.00,10.61,86.33,-1.68,14.28,0.00,18.12,163.08,0.00,26.70,90.43,0.40,16.02,0.00
PJCIFN2,11/03/2024 10:46:00,240.14,237.18,238.71,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.80,173.12,0.00,64.11,95.20,2.01,18.01,0.00,11.21,156.20,0.00,10.63,86.01,-1.06,13.58,0.00,18.23,163.39,0.00,23.94,90.33,0.43,16.12,0.00
PJCIFN2,11/03/2024 10:47:00,240.27,236.92,238.72,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.46,175.42,0.00,65.40,95.05,2.61,17.95,0.00,11.17,157.23,0.00,10.61,86.66,-1.68,13.57,0.00,17.07,162.84,0.00,23.12,90.58,0.43,16.09,0.00
PJCIFN2,11/03/2024 10:48:00,240.14,236.92,238.64,0.14,0.72,0.00,0.26,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,33.78,172.64,0.00,62.32,95.61,2.61,18.65,0.00,10.55,157.49,0.00,9.97,86.52,-1.07,13.63,0.00,19.19,162.87,0.00,22.50,91.20,0.50,15.87,0.00
PJCIFN2,11/03/2024 10:49:00,240.27,237.05,238.59,0.14,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.07,0.00,33.74,182.82,0.00,64.22,138.17,2.61,17.32,0.00,10.65,154.87,0.00,9.99,89.01,-1.06,14.24,0.00,17.11,164.17,0.00,22.42,93.24,0.39,15.95,0.00
PJCIFN2,11/03/2024 10:50:00,240.14,236.67,238.51,0.14,0.71,0.00,0.32,0.48,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.40,0.00,0.07,0.00,32.79,170.61,0.00,76.26,115.31,2.02,18.01,0.00,9.98,154.89,0.00,10.57,89.01,-1.68,13.71,0.00,18.99,162.09,0.00,26.03,95.45,0.46,16.01,0.00
PJCIFN2,11/03/2024 10:51:00,240.01,236.80,238.44,0.14,0.71,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.47,169.41,0.00,64.32,100.99,2.63,18.58,0.00,9.98,154.51,0.00,10.54,91.49,-1.67,13.01,0.00,17.61,161.46,0.00,23.29,95.67,0.47,15.85,0.00
PJCIFN2,11/03/2024 10:52:00,240.14,236.41,238.31,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.88,172.51,0.00,64.51,102.06,2.00,17.82,0.00,9.98,153.12,0.00,10.56,93.06,-1.67,13.61,0.00,17.97,161.05,0.00,22.67,97.14,0.40,15.93,0.00
PJCIFN2,11/03/2024 10:53:00,239.62,236.54,238.03,0.14,0.71,0.00,0.27,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.07,0.00,32.38,169.05,0.00,63.47,130.06,2.61,18.50,0.00,9.36,155.50,0.00,9.94,95.85,-1.67,13.59,0.00,16.17,160.87,0.00,21.94,101.24,0.09,15.84,0.00
PJCIFN2,11/03/2024 10:54:00,239.75,236.41,237.91,0.14,0.73,0.00,0.27,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.07,0.00,32.58,172.65,0.00,64.65,136.30,2.00,17.88,0.00,9.97,153.76,0.00,10.54,96.62,-1.06,14.21,0.00,17.21,161.01,0.00,22.32,101.34,0.38,15.89,0.00
PJCIFN2,11/03/2024 10:55:00,239.75,236.28,237.83,0.13,0.72,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,30.71,171.01,0.00,64.05,152.90,2.00,17.88,0.00,9.33,153.56,0.00,11.12,97.42,-2.28,13.01,0.00,16.65,160.98,0.00,26.41,102.13,0.38,16.09,0.00
PJCIFN2,11/03/2024 10:56:00,239.49,236.02,237.73,0.14,0.71,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.08,170.61,0.00,64.08,106.24,2.62,18.48,0.00,9.33,152.46,0.00,10.62,98.26,-1.66,14.17,0.00,17.44,160.95,0.00,23.87,101.48,0.17,15.96,0.00
PJCIFN2,11/03/2024 10:57:00,239.37,235.64,237.72,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.56,173.21,0.00,64.58,106.29,2.00,17.93,0.00,9.95,154.01,0.00,11.14,97.68,-1.66,13.57,0.00,17.53,161.29,0.00,22.88,101.39,0.28,16.02,0.00
PJCIFN2,11/03/2024 10:58:00,239.37,235.51,237.52,0.14,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.58,171.65,0.00,65.12,105.51,2.61,18.53,0.00,9.32,155.42,0.00,9.31,96.65,-1.66,14.14,0.00,19.35,161.61,0.00,22.73,101.67,0.40,16.16,0.00
PJCIFN2,11/03/2024 10:59:00,239.11,235.51,237.52,0.14,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.07,0.00,34.06,174.36,0.00,62.62,154.83,2.60,17.87,0.00,10.54,155.96,0.00,10.54,97.31,-1.66,12.92,0.00,17.28,162.11,0.00,22.36,102.40,0.29,16.01,0.00
PJCIFN2,11/03/2024 11:00:00,238.85,235.90,237.49,0.14,0.73,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.17,173.02,0.00,78.91,107.90,2.00,18.47,0.00,9.93,156.04,0.00,11.76,98.31,-2.27,12.89,0.00,18.07,163.00,0.00,26.36,102.23,0.38,16.03,0.00
PJCIFN2,11/03/2024 11:01:00,239.11,236.02,237.50,0.14,0.78,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.72,184.84,0.00,65.05,106.85,2.62,17.81,0.00,10.55,155.25,0.00,10.54,96.50,-2.27,13.51,0.00,17.76,164.50,0.00,23.74,101.69,0.28,15.84,0.00
PJCIFN2,11/03/2024 11:02:00,239.11,235.90,237.57,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.63,174.62,0.00,65.16,109.62,2.00,18.45,0.00,11.16,157.86,0.00,11.15,98.63,-1.67,14.13,0.00,17.47,163.16,0.00,23.34,102.04,0.44,16.02,0.00
PJCIFN2,11/03/2024 11:03:00,239.49,234.35,237.58,0.13,0.73,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.22,174.57,0.00,76.57,145.07,1.99,18.39,0.00,9.95,155.76,0.00,9.93,97.68,-2.27,13.54,0.00,17.78,163.52,0.00,25.57,102.65,0.23,15.92,0.00
PJCIFN2,11/03/2024 11:04:00,239.49,236.02,237.73,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.58,172.39,0.00,65.16,107.69,2.00,18.45,0.00,10.54,157.60,0.00,11.16,97.92,-1.06,13.52,0.00,17.32,164.18,0.00,23.42,101.93,0.49,16.01,0.00
PJCIFN2,11/03/2024 11:05:00,239.24,236.15,237.79,0.15,0.75,0.00,0.35,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.42,0.00,0.07,0.00,34.79,176.24,0.00,82.68,105.84,2.01,18.41,0.00,11.23,154.37,0.00,12.38,97.02,-2.27,13.57,0.00,17.39,164.57,0.00,27.91,101.00,0.30,15.91,0.00
PJCIFN2,11/03/2024 11:06:00,239.37,236.15,237.92,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.15,175.19,0.00,63.87,106.22,2.62,18.58,0.00,11.17,156.90,0.00,11.15,95.25,-2.27,13.58,0.00,18.02,164.72,0.00,24.67,100.15,0.61,16.06,0.00
PJCIFN2,11/03/2024 11:07:00,239.88,236.15,238.07,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.40,175.94,0.00,65.23,103.56,2.63,18.48,0.00,11.19,156.70,0.00,11.75,94.13,-1.66,13.06,0.00,18.33,164.92,0.00,24.08,98.55,0.60,15.88,0.00
PJCIFN2,11/03/2024 11:08:00,240.14,236.41,238.25,0.14,0.75,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.05,178.35,0.00,64.76,102.11,2.63,18.53,0.00,10.56,158.98,0.00,10.58,92.25,-1.67,13.54,0.00,16.40,165.69,0.00,23.09,97.01,0.38,16.10,0.00
PJCIFN2,11/03/2024 11:09:00,240.39,236.41,238.43,0.13,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.49,174.20,0.00,65.23,101.49,2.60,18.60,0.00,10.59,159.24,0.00,11.21,91.69,-1.67,13.57,0.00,17.70,165.67,0.00,23.46,96.19,0.60,16.03,0.00
PJCIFN2,11/03/2024 11:10:00,240.52,236.67,238.63,0.13,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.41,176.78,0.00,78.00,100.27,2.64,18.02,0.00,10.61,160.63,0.00,11.20,91.13,-1.67,14.15,0.00,16.91,165.68,0.00,26.56,94.97,0.62,16.14,0.00
PJCIFN2,11/03/2024 11:11:00,240.78,237.31,238.85,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.00,175.42,0.00,65.37,98.21,2.61,18.64,0.00,10.60,157.67,0.00,11.82,87.23,-1.06,13.65,0.00,17.55,164.75,0.00,24.68,91.47,0.48,16.00,0.00
PJCIFN2,11/03/2024 11:12:00,240.39,237.05,238.74,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.48,176.59,0.00,65.30,115.31,2.63,18.66,0.00,11.81,158.01,0.00,11.20,86.06,-2.28,13.65,0.00,17.95,165.65,0.00,23.91,90.92,0.80,16.11,0.00
PJCIFN2,11/03/2024 11:13:00,240.65,236.92,238.83,0.15,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.08,187.46,0.00,65.58,95.86,2.63,18.64,0.00,11.83,158.10,0.00,10.58,86.47,-1.06,14.15,0.00,18.11,167.41,0.00,23.66,90.74,0.85,15.94,0.00
PJCIFN2,11/03/2024 11:14:00,240.39,237.18,238.88,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.52,176.08,0.00,66.62,138.30,2.62,18.55,0.00,10.59,160.11,0.00,11.24,85.63,-1.67,13.63,0.00,17.89,166.14,0.00,23.62,92.07,0.59,15.87,0.00
PJCIFN2,11/03/2024 11:15:00,241.68,237.31,238.99,0.15,0.74,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.81,177.16,0.00,76.38,96.43,3.22,18.61,0.00,11.17,160.28,0.00,11.20,86.06,-1.66,14.18,0.00,18.03,166.57,0.00,26.46,91.22,0.78,16.13,0.00
PJCIFN2,11/03/2024 11:16:00,240.65,237.44,238.96,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.43,175.75,0.00,65.47,96.17,3.24,18.00,0.00,11.18,158.88,0.00,10.59,87.37,-1.06,14.26,0.00,18.36,166.27,0.00,24.53,90.92,0.74,15.97,0.00
PJCIFN2,11/03/2024 11:17:00,240.78,237.18,239.01,0.13,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.35,177.62,0.00,64.11,95.76,2.63,18.06,0.00,11.21,159.67,0.00,11.21,87.56,-1.67,13.66,0.00,18.13,166.15,0.00,23.92,91.28,0.70,16.13,0.00
PJCIFN2,11/03/2024 11:18:00,240.91,236.92,239.15,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.87,178.06,0.00,65.55,96.38,3.25,17.99,0.00,11.25,158.18,0.00,10.65,87.42,-1.06,14.26,0.00,17.13,166.38,0.00,23.70,91.16,0.79,16.05,0.00
PJCIFN2,11/03/2024 11:19:00,240.78,237.18,239.10,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.12,177.83,0.00,66.59,96.79,3.22,18.04,0.00,10.60,160.01,0.00,10.61,88.07,-1.67,14.28,0.00,17.54,167.13,0.00,23.78,90.93,0.83,16.22,0.00
PJCIFN2,11/03/2024 11:20:00,240.78,237.05,239.11,0.14,0.74,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.04,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.30,176.98,0.00,80.04,139.66,3.24,17.97,0.00,10.60,156.03,0.00,11.83,87.51,-1.06,9.29,0.00,18.36,167.22,0.00,26.85,91.87,0.78,16.06,0.00
PJCIFN2,11/03/2024 11:21:00,240.78,237.18,239.18,0.15,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.58,178.73,0.00,64.93,95.51,2.01,18.06,0.00,11.18,159.31,0.00,11.25,87.18,-1.67,13.68,0.00,19.01,166.88,0.00,24.03,90.98,0.69,15.85,0.00
PJCIFN2,11/03/2024 11:22:00,240.91,237.44,239.17,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.74,175.80,0.00,66.70,139.20,2.61,18.06,0.00,10.63,159.93,0.00,11.83,87.46,-2.29,13.67,0.00,17.57,166.52,0.00,23.77,93.16,0.62,16.01,0.00
PJCIFN2,11/03/2024 11:23:00,240.91,237.70,239.24,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.75,176.65,0.00,64.39,109.57,3.23,18.57,0.00,11.21,156.87,0.00,10.59,86.20,-1.68,13.62,0.00,17.41,166.37,0.00,23.94,91.30,0.74,16.21,0.00
PJCIFN2,11/03/2024 11:24:00,241.17,237.70,239.33,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.80,176.93,0.00,65.55,95.66,2.63,18.60,0.00,11.25,158.52,0.00,10.58,86.61,-1.69,13.65,0.00,17.60,167.11,0.00,23.16,90.81,0.72,16.18,0.00
PJCIFN2,11/03/2024 11:25:00,241.04,237.18,239.30,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.09,191.66,0.00,69.55,138.12,3.26,18.58,0.00,11.21,161.16,0.00,10.62,86.66,-1.66,13.06,0.00,17.27,168.54,0.00,27.05,91.46,0.61,16.15,0.00
PJCIFN2,11/03/2024 11:26:00,240.91,236.67,239.22,0.14,0.73,0.00,0.27,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.80,176.22,0.00,64.36,131.32,3.26,18.59,0.00,10.61,160.72,0.00,10.61,87.65,-1.06,13.67,0.00,18.75,166.80,0.00,23.15,91.28,0.70,16.07,0.00
PJCIFN2,11/03/2024 11:27:00,241.04,237.57,239.15,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.21,177.35,0.00,64.86,96.94,3.25,17.96,0.00,10.01,157.74,0.00,10.60,86.71,-2.29,13.05,0.00,17.42,165.72,0.00,24.06,90.41,0.41,16.09,0.00
PJCIFN2,11/03/2024 11:28:00,240.78,237.44,239.04,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.61,177.93,0.00,64.93,95.71,2.63,18.60,0.00,10.57,157.04,0.00,10.61,88.07,-1.68,14.28,0.00,17.34,165.46,0.00,22.75,90.77,0.67,16.21,0.00
PJCIFN2,11/03/2024 11:29:00,240.39,237.44,239.00,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,33.21,175.04,0.00,63.00,95.15,2.02,17.96,0.00,10.56,157.40,0.00,10.58,86.06,-1.68,13.74,0.00,17.66,165.32,0.00,22.50,90.44,0.37,15.81,0.00
PJCIFN2,11/03/2024 11:30:00,240.39,237.44,238.91,0.13,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.69,175.75,0.00,80.82,96.22,2.02,19.83,0.00,9.40,157.15,0.00,11.18,86.61,-1.68,13.74,0.00,18.12,165.44,0.00,26.12,90.45,0.29,16.13,0.00
PJCIFN2,11/03/2024 11:31:00,240.65,236.92,238.82,0.14,0.73,0.00,0.27,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,174.06,0.00,64.76,141.49,2.01,17.46,0.00,11.21,157.84,0.00,11.18,86.85,-1.68,13.61,0.00,18.23,165.01,0.00,23.03,91.26,0.36,15.97,0.00
PJCIFN2,11/03/2024 11:32:00,240.39,237.18,238.77,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.19,176.78,0.00,65.37,95.04,2.01,17.99,0.00,10.00,157.74,0.00,10.58,88.17,-1.67,13.63,0.00,17.16,164.61,0.00,23.54,90.50,0.32,16.07,0.00
PJCIFN2,11/03/2024 11:33:00,240.52,236.80,238.70,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.39,175.09,0.00,63.64,94.18,2.63,18.54,0.00,10.02,156.62,0.00,10.58,87.18,-1.06,13.66,0.00,16.88,164.77,0.00,22.65,90.43,0.42,16.09,0.00
PJCIFN2,11/03/2024 11:34:00,240.14,237.18,238.69,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.26,172.76,0.00,64.79,95.30,2.61,18.52,0.00,10.02,157.50,0.00,10.58,86.57,-1.67,12.98,0.00,17.35,164.48,0.00,22.77,90.43,0.42,16.00,0.00
PJCIFN2,11/03/2024 11:35:00,240.39,237.05,238.62,0.13,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.05,175.56,0.00,70.55,95.56,2.61,17.94,0.00,10.56,155.59,0.00,10.58,86.71,-1.68,14.25,0.00,18.19,164.33,0.00,26.40,90.58,0.49,15.97,0.00
PJCIFN2,11/03/2024 11:36:00,240.65,237.18,238.67,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.14,174.61,0.00,63.61,96.22,2.63,18.65,0.00,10.01,155.50,0.00,11.18,87.23,-2.27,14.17,0.00,18.39,163.85,0.00,23.18,91.32,0.38,16.09,0.00
PJCIFN2,11/03/2024 11:37:00,240.91,237.05,238.75,0.14,0.77,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.39,184.69,0.00,64.29,94.74,3.22,18.55,0.00,10.59,156.68,0.00,11.19,86.85,-1.07,13.65,0.00,16.59,165.18,0.00,23.43,90.43,0.43,16.08,0.00
PJCIFN2,11/03/2024 11:38:00,240.27,236.41,238.70,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,30.84,175.94,0.00,64.51,95.61,2.01,18.55,0.00,10.60,157.40,0.00,10.65,86.24,-2.27,14.25,0.00,16.89,163.22,0.00,23.19,90.41,0.36,15.97,0.00
PJCIFN2,11/03/2024 11:39:00,240.14,237.05,238.67,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.07,0.00,31.85,173.19,0.00,64.69,95.66,2.63,18.01,0.00,9.36,155.92,0.00,9.95,87.42,-1.68,13.62,0.00,16.88,163.13,0.00,22.33,91.02,0.37,15.99,0.00
PJCIFN2,11/03/2024 11:40:00,240.14,237.18,238.65,0.14,0.72,0.00,0.32,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.39,0.00,0.07,0.00,33.12,171.13,0.00,77.07,98.07,2.01,18.03,0.00,10.00,156.81,0.00,9.96,88.40,-1.67,11.80,0.00,17.29,162.71,0.00,25.96,92.54,0.42,15.97,0.00
PJCIFN2,11/03/2024 11:41:00,240.14,236.92,238.50,0.13,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,32.05,171.32,0.00,64.83,97.51,2.01,18.64,0.00,9.96,155.31,0.00,10.57,90.32,-1.06,13.56,0.00,17.47,162.42,0.00,23.32,93.70,0.42,15.93,0.00
PJCIFN2,11/03/2024 11:42:00,240.14,236.80,238.53,0.13,0.71,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,31.52,169.97,0.00,64.15,100.21,2.02,18.40,0.00,9.97,154.23,0.00,10.57,90.32,-1.66,12.99,0.00,16.36,161.71,0.00,22.66,95.60,0.47,15.88,0.00
PJCIFN2,11/03/2024 11:43:00,239.88,236.28,238.23,0.13,0.72,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,32.07,171.23,0.00,65.16,151.27,2.00,18.52,0.00,9.35,155.59,0.00,9.95,92.66,-1.67,13.57,0.00,16.56,161.14,0.00,22.37,99.23,0.34,15.89,0.00
PJCIFN2,11/03/2024 11:44:00,239.49,236.28,237.89,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,31.93,172.69,0.00,65.09,104.90,2.01,18.45,0.00,9.97,152.74,0.00,10.51,96.15,-1.67,14.18,0.00,16.57,161.58,0.00,22.28,100.47,0.38,16.00,0.00
PJCIFN2,11/03/2024 11:45:00,239.49,236.15,237.98,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,31.32,173.91,0.00,64.51,105.79,1.99,18.60,0.00,9.32,154.56,0.00,11.15,95.89,-1.67,13.62,0.00,16.25,160.81,0.00,26.11,99.53,0.26,15.99,0.00
PJCIFN2,11/03/2024 11:46:00,239.37,236.02,237.87,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.42,0.00,0.07,0.00,30.56,172.27,0.00,63.94,103.22,2.01,18.51,0.00,9.89,153.62,0.00,11.14,95.89,-1.67,13.04,0.00,14.89,162.07,0.00,23.18,99.41,0.27,15.91,0.00
PJCIFN2,11/03/2024 11:47:00,239.37,236.02,237.76,0.14,0.73,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.05,172.46,0.00,63.33,150.95,2.01,18.34,0.00,10.53,155.40,0.00,10.56,96.81,-1.06,12.99,0.00,17.14,161.56,0.00,22.72,101.05,0.24,15.90,0.00
PJCIFN2,11/03/2024 11:48:00,239.11,236.02,237.61,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,32.92,171.67,0.00,64.05,104.67,1.98,18.45,0.00,9.92,153.48,0.00,10.52,96.20,-1.05,13.56,0.00,17.19,160.81,0.00,22.54,100.78,0.36,16.04,0.00
PJCIFN2,11/03/2024 11:49:00,238.98,235.77,237.49,0.14,0.77,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.91,182.12,0.00,62.52,155.25,2.01,18.56,0.00,10.61,152.01,0.00,9.94,98.31,-1.66,13.55,0.00,16.55,163.10,0.00,22.57,101.90,0.23,15.94,0.00
PJCIFN2,11/03/2024 11:50:00,239.37,235.51,237.44,0.14,0.71,0.00,0.31,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.44,0.00,0.07,0.00,32.63,169.51,0.00,74.11,157.00,2.00,17.88,0.00,9.92,152.82,0.00,11.17,98.26,-1.67,13.57,0.00,17.33,161.59,0.00,25.91,105.46,0.28,15.91,0.00
PJCIFN2,11/03/2024 11:51:00,239.37,235.77,237.45,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,34.37,171.80,0.00,64.94,107.96,2.61,18.48,0.00,11.09,153.01,0.00,10.59,98.15,-1.67,13.60,0.00,18.15,161.72,0.00,23.80,101.78,0.21,16.01,0.00
PJCIFN2,11/03/2024 11:52:00,239.62,235.90,237.56,0.13,0.73,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.91,174.10,0.00,64.37,153.07,2.00,18.45,0.00,10.52,154.45,0.00,9.94,97.58,-1.66,14.13,0.00,16.11,162.72,0.00,22.87,102.84,0.32,15.84,0.00
PJCIFN2,11/03/2024 11:53:00,239.62,236.02,237.67,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.97,173.73,0.00,64.48,107.23,2.00,18.46,0.00,10.56,156.99,0.00,10.53,98.19,-2.27,13.01,0.00,17.12,163.24,0.00,22.99,102.02,0.17,15.94,0.00
PJCIFN2,11/03/2024 11:54:00,239.11,235.77,237.72,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.88,174.20,0.00,63.94,106.39,2.62,18.53,0.00,9.92,156.43,0.00,11.12,97.71,-1.67,13.52,0.00,17.11,163.24,0.00,22.91,101.90,0.45,15.96,0.00
PJCIFN2,11/03/2024 11:55:00,239.37,236.02,237.72,0.14,0.72,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.21,171.19,0.00,66.91,151.93,2.00,17.92,0.00,10.56,156.89,0.00,11.75,98.63,-1.05,12.92,0.00,16.57,163.61,0.00,25.94,103.32,0.54,15.99,0.00
PJCIFN2,11/03/2024 11:56:00,239.37,236.15,237.72,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.61,174.53,0.00,65.16,109.56,2.60,18.47,0.00,11.10,156.20,0.00,10.56,98.08,-2.28,13.57,0.00,18.86,163.75,0.00,24.36,102.69,0.42,15.97,0.00
PJCIFN2,11/03/2024 11:57:00,239.37,235.77,237.77,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.85,175.37,0.00,65.12,108.40,2.61,17.98,0.00,10.53,157.94,0.00,11.15,97.97,-1.66,13.63,0.00,17.08,164.23,0.00,23.09,102.89,0.42,16.06,0.00
PJCIFN2,11/03/2024 11:58:00,239.75,236.02,237.93,0.14,0.75,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.08,176.34,0.00,64.58,106.73,2.01,18.48,0.00,10.53,158.11,0.00,11.14,93.77,-1.06,13.60,0.00,16.37,164.57,0.00,23.16,101.39,0.33,15.87,0.00
PJCIFN2,11/03/2024 11:59:00,240.01,236.41,238.35,0.14,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.91,176.46,0.00,64.72,101.83,2.62,17.36,0.00,11.16,159.84,0.00,11.17,92.46,-1.67,12.92,0.00,17.09,165.29,0.00,23.15,97.51,0.61,15.83,0.00
PJCIFN2,11/03/2024 12:00:00,240.52,236.02,238.48,0.14,0.73,0.00,0.33,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,32.86,176.22,0.00,77.35,145.33,2.02,17.98,0.00,11.20,157.50,0.00,11.79,92.50,-1.68,12.96,0.00,18.17,165.31,0.00,26.19,97.59,0.66,16.02,0.00
PJCIFN2,11/03/2024 12:01:00,240.65,236.54,238.57,0.14,0.80,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.68,190.83,0.00,65.37,99.60,2.01,18.49,0.00,10.63,158.37,0.00,11.19,91.37,-1.67,14.19,0.00,18.26,167.09,0.00,24.62,94.70,0.56,16.03,0.00
PJCIFN2,11/03/2024 12:02:00,240.52,236.92,238.81,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.89,174.52,0.00,65.44,99.33,2.60,18.53,0.00,10.62,158.27,0.00,11.81,89.44,-1.67,14.24,0.00,16.52,164.81,0.00,23.58,94.00,0.53,16.15,0.00
PJCIFN2,11/03/2024 12:03:00,240.52,237.18,238.83,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.67,173.87,0.00,65.40,97.70,2.63,18.00,0.00,11.23,158.18,0.00,11.21,89.20,-1.06,13.66,0.00,18.28,164.69,0.00,24.31,92.79,0.67,15.94,0.00
PJCIFN2,11/03/2024 12:04:00,241.17,237.31,238.95,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.14,176.78,0.00,65.98,97.77,2.61,18.71,0.00,11.20,155.71,0.00,11.23,88.12,-1.67,13.74,0.00,17.64,164.61,0.00,23.68,92.25,0.63,16.06,0.00
PJCIFN2,11/03/2024 12:05:00,240.52,236.92,238.79,0.14,0.73,0.00,0.34,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.70,174.89,0.00,81.35,103.34,2.02,19.12,0.00,9.98,158.62,0.00,10.62,88.07,-1.06,12.33,0.00,17.51,165.64,0.00,26.94,93.75,0.76,16.00,0.00
PJCIFN2,11/03/2024 12:06:00,240.39,237.05,238.85,0.14,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.33,173.06,0.00,64.76,99.70,3.25,18.53,0.00,11.17,158.97,0.00,11.20,88.36,-1.06,13.72,0.00,17.80,164.90,0.00,24.35,93.62,0.62,16.02,0.00
PJCIFN2,11/03/2024 12:07:00,240.91,237.44,238.93,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.48,176.56,0.00,66.62,98.53,3.24,18.61,0.00,10.62,158.10,0.00,11.18,89.02,-1.06,13.59,0.00,18.27,165.28,0.00,24.01,92.79,0.60,16.11,0.00
PJCIFN2,11/03/2024 12:08:00,240.78,236.67,239.00,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.33,176.74,0.00,64.97,97.15,3.25,18.55,0.00,11.23,158.72,0.00,11.21,88.78,-1.67,13.59,0.00,18.83,165.70,0.00,23.37,92.12,0.86,16.17,0.00
PJCIFN2,11/03/2024 12:09:00,240.78,237.70,239.11,0.14,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.41,179.39,0.00,64.29,96.78,3.22,18.58,0.00,10.64,156.96,0.00,11.20,88.41,-1.06,13.66,0.00,16.90,165.94,0.00,23.69,91.81,0.70,16.03,0.00
PJCIFN2,11/03/2024 12:10:00,240.65,236.67,238.98,0.15,0.73,0.00,0.33,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.07,0.00,35.73,175.04,0.00,79.43,145.09,3.24,18.47,0.00,11.23,158.18,0.00,12.44,87.70,-4.73,13.05,0.00,17.19,166.69,0.00,27.35,97.17,0.68,15.85,0.00
PJCIFN2,11/03/2024 12:11:00,240.39,237.44,239.07,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.49,175.23,0.00,66.62,95.71,3.23,18.57,0.00,11.23,160.72,0.00,11.84,86.76,-1.67,14.31,0.00,17.40,166.83,0.00,25.60,90.80,0.83,16.13,0.00
PJCIFN2,11/03/2024 12:12:00,240.65,237.31,239.11,0.14,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.10,178.54,0.00,65.47,135.02,3.22,17.94,0.00,10.63,159.58,0.00,11.82,87.18,-1.68,13.65,0.00,17.21,166.70,0.00,24.21,91.54,0.87,16.10,0.00
PJCIFN2,11/03/2024 12:13:00,240.78,237.18,239.18,0.13,0.79,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.16,189.31,0.00,64.36,95.20,2.02,18.05,0.00,11.83,161.50,0.00,11.24,86.57,-1.06,13.08,0.00,16.95,168.49,0.00,23.33,90.70,0.62,16.15,0.00
PJCIFN2,11/03/2024 12:14:00,240.65,237.57,239.26,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.98,178.58,0.00,65.58,95.81,2.63,18.01,0.00,11.25,158.35,0.00,10.62,87.70,-1.68,13.59,0.00,17.42,166.45,0.00,23.29,90.75,0.59,16.09,0.00
PJCIFN2,11/03/2024 12:15:00,240.78,237.70,239.17,0.14,0.73,0.00,0.34,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.37,175.47,0.00,80.17,95.35,3.85,18.05,0.00,11.19,160.80,0.00,11.22,86.61,-1.67,13.06,0.00,18.28,167.77,0.00,26.73,91.00,0.79,16.17,0.00
PJCIFN2,11/03/2024 12:16:00,240.91,237.18,239.24,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.82,175.80,0.00,65.55,95.76,2.02,18.51,0.00,10.02,161.15,0.00,11.85,86.33,-1.06,13.69,0.00,17.49,167.19,0.00,23.96,90.60,0.74,16.05,0.00
PJCIFN2,11/03/2024 12:17:00,240.91,237.70,239.31,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.88,178.58,0.00,65.47,95.25,2.62,18.06,0.00,10.64,156.77,0.00,11.23,86.24,-1.68,13.60,0.00,17.98,166.99,0.00,24.34,90.58,0.59,16.12,0.00
PJCIFN2,11/03/2024 12:18:00,241.17,237.70,239.38,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.80,178.73,0.00,64.32,95.20,2.02,18.01,0.00,11.19,155.90,0.00,9.42,86.52,-1.67,13.74,0.00,16.96,166.61,0.00,23.23,90.42,0.67,16.03,0.00
PJCIFN2,11/03/2024 12:19:00,240.78,237.31,239.29,0.15,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,35.00,175.56,0.00,63.92,95.25,2.64,18.56,0.00,9.97,158.79,0.00,10.64,87.13,-1.67,14.28,0.00,16.68,166.16,0.00,22.42,90.23,0.56,15.94,0.00
PJCIFN2,11/03/2024 12:20:00,241.04,237.70,239.31,0.13,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.19,178.16,0.00,80.73,125.32,2.62,18.05,0.00,9.99,159.67,0.00,11.23,86.29,-1.67,14.28,0.00,16.74,166.31,0.00,26.52,90.84,0.67,16.20,0.00
PJCIFN2,11/03/2024 12:21:00,240.65,237.95,239.26,0.13,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.42,176.46,0.00,65.55,94.99,3.84,18.58,0.00,10.58,158.45,0.00,11.20,85.63,-1.67,13.68,0.00,16.80,165.95,0.00,23.57,90.27,0.61,16.04,0.00
PJCIFN2,11/03/2024 12:22:00,240.78,237.44,239.15,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.80,176.97,0.00,64.93,96.22,2.63,17.99,0.00,9.99,158.27,0.00,11.21,86.43,-1.67,13.74,0.00,17.60,165.71,0.00,23.89,90.14,0.52,16.13,0.00
PJCIFN2,11/03/2024 12:23:00,240.78,237.44,239.15,0.14,0.74,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,177.22,0.00,64.93,93.44,2.02,18.01,0.00,9.99,156.70,0.00,10.65,87.23,-1.06,14.22,0.00,17.07,165.23,0.00,23.20,90.30,0.52,16.07,0.00
PJCIFN2,11/03/2024 12:24:00,240.65,237.05,239.05,0.13,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,31.51,174.00,0.00,64.32,94.01,2.02,17.97,0.00,9.97,157.82,0.00,10.58,85.77,-1.67,13.68,0.00,15.97,165.29,0.00,22.11,89.95,0.64,16.07,0.00
PJCIFN2,11/03/2024 12:25:00,241.04,237.05,239.00,0.14,0.78,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.37,186.72,0.00,79.38,94.79,2.02,17.97,0.00,9.39,157.38,0.00,11.21,86.52,-1.06,13.66,0.00,16.67,166.51,0.00,25.78,90.16,0.40,15.86,0.00
PJCIFN2,11/03/2024 12:26:00,240.65,237.31,238.93,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.61,173.38,0.00,64.86,94.28,2.63,18.01,0.00,11.24,158.10,0.00,11.19,86.06,-1.67,13.08,0.00,16.97,164.71,0.00,23.09,90.24,0.46,15.90,0.00
PJCIFN2,11/03/2024 12:27:00,240.27,237.31,238.83,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.60,172.15,0.00,64.83,94.33,2.61,18.01,0.00,10.61,156.35,0.00,9.98,86.33,-1.06,13.57,0.00,16.72,164.59,0.00,24.26,90.02,0.53,16.18,0.00
PJCIFN2,11/03/2024 12:28:00,240.14,237.18,238.76,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.82,176.51,0.00,64.83,94.53,2.01,19.17,0.00,11.21,156.62,0.00,9.36,86.57,-1.67,13.66,0.00,18.35,163.94,0.00,22.90,90.17,0.54,16.07,0.00
PJCIFN2,11/03/2024 12:29:00,241.04,236.92,238.72,0.13,0.72,0.00,0.26,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.07,0.00,32.05,172.67,0.00,61.88,140.12,2.61,18.62,0.00,11.21,157.57,0.00,9.37,87.46,-1.06,14.31,0.00,16.96,164.05,0.00,22.38,93.17,0.55,16.23,0.00
PJCIFN2,11/03/2024 12:30:00,239.88,237.05,238.53,0.14,0.72,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,33.85,172.78,0.00,79.91,144.55,2.01,18.48,0.00,9.37,154.89,0.00,11.19,86.76,-1.67,13.07,0.00,17.05,163.38,0.00,25.98,103.73,0.35,16.13,0.00
PJCIFN2,11/03/2024 12:31:00,240.14,237.05,238.65,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.68,174.29,0.00,64.83,95.71,2.62,18.02,0.00,10.00,157.06,0.00,10.00,86.52,-1.68,14.16,0.00,17.11,163.40,0.00,23.18,90.35,0.52,16.07,0.00
PJCIFN2,11/03/2024 12:32:00,240.27,236.80,238.47,0.13,0.71,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.46,0.00,0.07,0.00,30.81,169.60,0.00,64.01,145.10,2.00,17.96,0.00,11.20,155.90,0.00,10.55,86.47,-1.07,14.15,0.00,16.90,162.77,0.00,23.91,110.43,0.34,16.12,0.00
PJCIFN2,11/03/2024 12:33:00,240.65,235.00,238.31,0.13,0.74,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.50,0.00,0.07,0.00,30.78,175.98,0.00,63.47,146.53,2.61,17.98,0.00,9.92,156.35,0.00,10.60,86.71,-1.68,13.72,0.00,16.06,162.90,0.00,22.55,119.30,0.32,16.08,0.00
PJCIFN2,11/03/2024 12:34:00,240.14,236.67,238.54,0.13,0.71,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.41,0.00,0.07,0.00,30.69,170.70,0.00,63.51,145.86,2.61,17.97,0.00,8.73,155.06,0.00,9.96,88.92,-1.68,12.42,0.00,15.80,161.92,0.00,22.35,97.35,0.23,15.96,0.00
PJCIFN2,11/03/2024 12:35:00,240.65,236.80,238.35,0.13,0.72,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.48,0.00,0.07,0.00,31.44,171.35,0.00,78.69,151.20,2.01,18.02,0.00,8.74,153.76,0.00,11.15,88.68,-2.27,13.60,0.00,14.81,161.19,0.00,24.54,114.03,0.35,15.92,0.00
PJCIFN2,11/03/2024 12:36:00,240.39,236.28,238.19,0.14,0.72,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.51,0.00,0.07,0.00,32.77,171.89,0.00,64.58,152.01,2.00,19.27,0.00,9.35,154.73,0.00,9.99,91.49,-1.66,12.96,0.00,16.63,160.95,0.00,22.45,122.55,0.22,15.84,0.00
PJCIFN2,11/03/2024 12:37:00,239.88,236.15,238.27,0.13,0.77,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.40,0.00,0.07,0.00,30.86,181.30,0.00,64.01,101.17,2.62,18.00,0.00,9.36,154.34,0.00,10.56,92.25,-1.67,13.63,0.00,14.72,162.03,0.00,23.36,95.93,0.29,16.00,0.00
PJCIFN2,11/03/2024 12:38:00,240.65,236.28,238.11,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.67,0.00,0.09,0.41,0.00,0.07,0.00,31.39,170.46,0.00,63.91,102.67,2.02,18.58,0.00,9.99,153.65,0.00,9.33,93.47,-1.06,13.62,0.00,17.41,160.13,0.00,22.25,97.26,0.34,15.95,0.00
PJCIFN2,11/03/2024 12:39:00,239.49,236.02,237.86,0.14,0.71,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.41,0.00,0.07,0.00,32.65,169.48,0.00,63.30,104.78,1.39,17.88,0.00,9.37,152.01,0.00,9.94,93.26,-1.67,13.53,0.00,15.61,160.15,0.00,22.65,98.64,0.16,15.98,0.00
PJCIFN2,11/03/2024 12:40:00,240.39,236.02,237.72,0.14,0.72,0.00,0.32,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.42,0.00,0.07,0.00,32.49,173.16,0.00,75.92,105.01,2.60,18.06,0.00,10.49,154.47,0.00,9.95,95.44,-1.67,14.10,0.00,16.67,160.31,0.00,24.94,99.23,0.14,15.90,0.00
PJCIFN2,11/03/2024 12:41:00,239.24,236.02,237.53,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.05,174.42,0.00,65.01,105.84,2.61,18.49,0.00,11.15,154.39,0.00,10.53,96.60,-1.66,13.59,0.00,16.72,161.34,0.00,22.85,99.96,0.36,15.87,0.00
PJCIFN2,11/03/2024 12:42:00,239.11,235.77,237.49,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.89,170.86,0.00,63.94,105.15,2.00,17.90,0.00,9.98,153.45,0.00,10.53,95.80,-1.67,13.57,0.00,17.57,161.61,0.00,23.72,100.54,0.22,15.82,0.00
PJCIFN2,11/03/2024 12:43:00,239.24,235.51,237.52,0.14,0.73,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.73,172.74,0.00,63.09,150.01,2.00,17.94,0.00,11.07,155.69,0.00,11.12,97.55,-1.65,14.08,0.00,16.75,162.36,0.00,22.75,102.39,0.25,15.89,0.00
PJCIFN2,11/03/2024 12:44:00,239.37,235.90,237.51,0.14,0.74,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.65,176.36,0.00,64.41,141.49,2.61,18.35,0.00,11.10,155.00,0.00,9.92,98.31,-1.67,12.95,0.00,19.73,162.87,0.00,22.66,102.98,0.39,16.06,0.00
PJCIFN2,11/03/2024 12:45:00,239.37,235.77,237.54,0.14,0.73,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.49,173.40,0.00,80.77,107.81,2.01,17.95,0.00,10.55,157.42,0.00,10.57,99.03,-2.28,13.57,0.00,17.83,163.90,0.00,26.13,102.82,0.41,15.95,0.00
PJCIFN2,11/03/2024 12:46:00,239.24,233.84,237.52,0.13,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.91,173.96,0.00,65.01,159.85,1.39,18.50,0.00,10.51,154.98,0.00,11.14,99.46,-1.66,12.34,0.00,16.83,164.29,0.00,22.91,119.22,0.27,15.73,0.00
PJCIFN2,11/03/2024 12:47:00,239.24,235.90,237.84,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.52,176.13,0.00,65.01,107.96,2.61,17.90,0.00,11.15,155.50,0.00,11.16,96.86,-2.28,13.66,0.00,16.55,164.08,0.00,24.11,102.02,0.12,15.88,0.00
PJCIFN2,11/03/2024 12:48:00,239.49,235.77,237.85,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.58,174.67,0.00,64.94,107.58,2.62,18.59,0.00,11.18,156.11,0.00,10.56,94.88,-1.06,13.08,0.00,17.50,164.52,0.00,23.32,100.88,0.35,15.96,0.00
PJCIFN2,11/03/2024 12:49:00,241.17,236.02,237.92,0.14,0.78,0.00,0.27,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.07,0.00,33.19,185.95,0.00,64.01,155.87,3.22,18.53,0.00,11.18,159.59,0.00,10.56,93.82,-1.05,13.08,0.00,18.27,166.92,0.00,23.41,115.34,0.53,15.97,0.00
PJCIFN2,11/03/2024 12:50:00,240.14,236.41,238.19,0.14,0.73,0.00,0.31,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.21,173.54,0.00,73.17,102.67,2.61,17.92,0.00,11.17,158.38,0.00,11.24,95.35,-2.27,14.25,0.00,17.13,165.60,0.00,26.92,98.60,0.53,16.06,0.00
PJCIFN2,11/03/2024 12:51:00,241.04,236.67,238.40,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.39,175.18,0.00,63.57,104.06,2.62,18.58,0.00,11.77,160.11,0.00,11.18,93.92,-1.06,13.57,0.00,17.67,165.47,0.00,23.59,97.46,0.55,15.90,0.00
PJCIFN2,11/03/2024 12:52:00,240.27,236.54,238.52,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.56,177.03,0.00,65.16,127.28,3.23,18.51,0.00,11.73,158.62,0.00,11.77,91.98,-1.06,13.07,0.00,16.75,165.50,0.00,24.30,96.79,0.69,16.03,0.00
PJCIFN2,11/03/2024 12:53:00,240.39,236.92,238.68,0.14,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.31,175.56,0.00,64.08,101.66,2.61,17.94,0.00,11.20,157.04,0.00,10.56,91.37,-1.06,13.54,0.00,16.42,165.51,0.00,23.25,95.18,0.58,16.01,0.00
PJCIFN2,11/03/2024 12:54:00,240.39,236.80,238.40,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.06,177.68,0.00,65.83,102.55,2.60,17.91,0.00,10.57,158.89,0.00,11.18,93.72,-2.28,14.20,0.00,17.37,165.47,0.00,23.48,98.01,0.46,15.94,0.00
PJCIFN2,11/03/2024 12:55:00,240.52,236.54,238.55,0.13,0.74,0.00,0.31,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.07,0.00,32.00,177.07,0.00,73.78,102.05,3.84,18.07,0.00,11.17,158.79,0.00,11.77,93.32,-1.06,13.66,0.00,17.67,165.55,0.00,26.01,97.04,0.77,16.00,0.00
PJCIFN2,11/03/2024 12:56:00,240.52,236.41,238.58,0.14,0.73,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,32.65,174.81,0.00,65.83,152.88,2.63,17.37,0.00,9.99,156.30,0.00,10.57,91.89,-2.28,14.21,0.00,17.37,165.66,0.00,23.89,107.96,0.58,15.94,0.00
PJCIFN2,11/03/2024 12:57:00,240.52,237.05,238.97,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.71,174.05,0.00,66.09,99.46,3.23,18.06,0.00,11.17,158.08,0.00,11.84,88.07,-1.05,13.08,0.00,19.35,165.79,0.00,24.09,92.43,0.77,16.23,0.00
PJCIFN2,11/03/2024 12:58:00,240.78,237.31,238.99,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,176.65,0.00,64.25,95.76,3.24,17.96,0.00,11.83,158.71,0.00,11.22,87.75,-1.68,13.06,0.00,18.12,165.77,0.00,23.83,91.30,0.81,15.81,0.00
PJCIFN2,11/03/2024 12:59:00,240.91,237.57,239.10,0.15,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.00,175.23,0.00,65.47,96.22,3.25,18.05,0.00,11.25,158.50,0.00,11.21,87.42,-0.45,13.66,0.00,17.74,165.84,0.00,23.63,91.23,0.74,16.21,0.00
PJCIFN2,11/03/2024 13:00:00,240.78,237.18,239.10,0.14,0.72,0.00,0.31,0.40,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.16,172.73,0.00,72.88,96.43,3.85,18.50,0.00,11.23,153.78,0.00,11.83,87.09,-1.68,13.12,0.00,18.36,161.51,0.00,26.60,90.84,0.74,16.08,0.00
PJCIFN2,11/03/2024 13:01:00,240.65,237.31,239.15,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.82,186.74,0.00,65.55,96.17,3.25,19.24,0.00,11.21,155.40,0.00,11.89,87.32,-1.07,13.68,0.00,18.59,162.89,0.00,24.65,90.90,0.79,16.32,0.00
PJCIFN2,11/03/2024 13:02:00,242.58,237.57,239.23,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.38,0.00,0.07,0.00,33.39,172.33,0.00,64.29,96.48,3.22,17.99,0.00,11.18,154.70,0.00,12.44,88.03,-1.67,13.60,0.00,17.89,161.30,0.00,24.24,91.39,0.83,15.99,0.00
PJCIFN2,11/03/2024 13:03:00,241.29,237.31,239.21,0.14,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.87,171.50,0.00,68.86,134.94,3.24,18.69,0.00,11.79,155.37,0.00,12.40,86.90,-1.06,13.63,0.00,17.44,162.23,0.00,25.59,91.86,0.81,16.19,0.00
PJCIFN2,11/03/2024 13:04:00,240.91,237.44,239.22,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.85,176.32,0.00,66.16,139.12,3.23,18.05,0.00,11.19,154.95,0.00,11.83,88.12,-2.29,13.66,0.00,18.54,165.51,0.00,24.15,92.63,0.85,16.15,0.00
PJCIFN2,11/03/2024 13:05:00,240.91,237.31,239.18,0.14,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.24,178.20,0.00,71.12,98.69,2.02,18.52,0.00,10.66,158.88,0.00,11.82,87.56,-1.67,13.60,0.00,18.00,167.29,0.00,26.95,93.04,0.78,16.04,0.00
PJCIFN2,11/03/2024 13:06:00,241.17,237.31,239.30,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.42,177.55,0.00,66.84,96.67,3.83,18.66,0.00,10.64,157.06,0.00,11.23,87.27,-2.27,14.26,0.00,17.72,167.35,0.00,24.15,91.73,0.70,16.03,0.00
PJCIFN2,11/03/2024 13:07:00,241.04,237.82,239.31,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.21,176.65,0.00,65.55,137.21,2.64,18.54,0.00,11.21,162.21,0.00,11.23,86.90,-2.28,13.68,0.00,17.14,167.47,0.00,23.79,91.74,0.72,16.20,0.00
PJCIFN2,11/03/2024 13:08:00,241.17,237.95,239.43,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.93,176.03,0.00,66.23,94.84,3.26,18.01,0.00,10.64,160.02,0.00,10.61,87.46,-1.06,14.25,0.00,17.45,166.90,0.00,23.84,91.01,0.75,16.15,0.00
PJCIFN2,11/03/2024 13:09:00,241.04,237.82,239.38,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.51,176.78,0.00,64.90,95.30,2.62,18.62,0.00,10.61,155.29,0.00,10.60,87.46,-1.67,14.29,0.00,17.89,166.22,0.00,22.96,90.45,0.47,16.10,0.00
PJCIFN2,11/03/2024 13:10:00,240.52,237.44,239.21,0.13,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.10,176.36,0.00,68.03,100.00,2.01,18.07,0.00,10.00,157.23,0.00,11.22,86.20,-1.68,13.11,0.00,17.21,165.99,0.00,26.96,90.52,0.49,15.91,0.00
PJCIFN2,11/03/2024 13:11:00,240.91,237.44,239.20,0.15,0.74,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.61,177.16,0.00,70.40,130.34,2.02,18.05,0.00,10.63,157.15,0.00,10.60,86.20,-1.06,13.69,0.00,17.29,165.36,0.00,24.02,90.85,0.56,16.26,0.00
PJCIFN2,11/03/2024 13:12:00,241.04,236.80,239.07,0.14,0.73,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.60,176.32,0.00,64.90,155.50,2.02,18.58,0.00,10.60,156.87,0.00,10.66,86.38,-2.27,13.66,0.00,16.49,165.27,0.00,23.43,101.51,0.52,16.08,0.00
PJCIFN2,11/03/2024 13:13:00,240.91,236.67,239.03,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.82,183.73,0.00,65.33,95.76,2.64,18.58,0.00,10.62,159.06,0.00,9.97,85.77,-1.67,13.05,0.00,17.71,166.95,0.00,23.09,90.34,0.56,16.09,0.00
PJCIFN2,11/03/2024 13:14:00,240.78,237.05,238.95,0.13,0.74,0.00,0.26,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.56,176.98,0.00,62.25,95.15,2.02,18.49,0.00,10.00,155.57,0.00,10.60,86.66,-1.67,13.60,0.00,16.29,164.86,0.00,22.74,90.26,0.36,16.11,0.00
PJCIFN2,11/03/2024 13:15:00,240.39,237.18,238.94,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.12,174.71,0.00,67.27,95.66,2.02,18.55,0.00,9.93,157.40,0.00,11.20,86.57,-1.67,13.56,0.00,16.04,165.22,0.00,27.11,90.10,0.53,16.02,0.00
PJCIFN2,11/03/2024 13:16:00,240.91,237.05,238.88,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.00,174.95,0.00,65.47,93.97,2.01,17.98,0.00,10.00,158.35,0.00,10.58,86.81,-1.68,13.66,0.00,17.73,164.77,0.00,23.20,89.97,0.52,15.97,0.00
PJCIFN2,11/03/2024 13:17:00,240.39,237.18,238.78,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.54,174.18,0.00,64.32,95.35,2.01,17.97,0.00,10.61,158.08,0.00,10.59,87.18,-1.66,13.11,0.00,16.25,165.05,0.00,23.68,90.27,0.50,15.95,0.00
PJCIFN2,11/03/2024 13:18:00,240.27,237.18,238.69,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.51,172.76,0.00,64.22,95.71,3.22,17.93,0.00,10.61,157.84,0.00,10.57,86.24,-1.06,13.63,0.00,16.84,164.81,0.00,22.78,90.02,0.35,15.97,0.00
PJCIFN2,11/03/2024 13:19:00,240.27,236.92,238.68,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,34.54,177.22,0.00,64.11,95.71,2.61,18.55,0.00,11.20,156.09,0.00,9.95,87.08,-1.67,14.24,0.00,17.05,164.53,0.00,22.50,90.23,0.46,15.93,0.00
PJCIFN2,11/03/2024 13:20:00,241.68,236.15,238.65,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.12,171.26,0.00,67.20,135.88,2.01,18.35,0.00,10.56,157.21,0.00,11.20,86.57,-1.67,13.57,0.00,17.35,163.85,0.00,27.10,91.01,0.27,15.95,0.00
PJCIFN2,11/03/2024 13:21:00,240.27,236.92,238.59,0.14,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.89,173.12,0.00,64.79,137.23,2.63,19.17,0.00,10.60,157.84,0.00,10.53,86.85,-1.06,14.21,0.00,17.66,164.43,0.00,23.37,91.71,0.39,16.10,0.00
PJCIFN2,11/03/2024 13:22:00,240.52,236.67,238.51,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.67,173.44,0.00,64.08,97.05,2.02,18.07,0.00,9.99,157.66,0.00,11.18,88.49,-1.67,13.64,0.00,16.87,163.71,0.00,23.36,92.16,0.27,15.85,0.00
PJCIFN2,11/03/2024 13:23:00,239.88,236.80,238.44,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.07,0.00,32.44,172.93,0.00,62.86,98.72,2.62,17.95,0.00,10.58,157.32,0.00,10.55,88.86,-1.06,13.61,0.00,17.01,162.93,0.00,22.54,93.50,0.36,15.75,0.00
PJCIFN2,11/03/2024 13:24:00,240.27,236.15,238.36,0.13,0.73,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.40,0.00,0.07,0.00,31.52,173.91,0.00,63.23,148.35,2.00,18.02,0.00,9.97,155.92,0.00,9.94,90.83,-1.67,13.62,0.00,17.20,162.76,0.00,22.08,95.88,0.44,15.90,0.00
PJCIFN2,11/03/2024 13:25:00,239.88,236.41,238.27,0.13,0.76,0.00,0.32,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.07,0.00,30.30,182.16,0.00,75.56,102.67,2.01,17.95,0.00,9.98,155.00,0.00,10.57,91.54,-1.66,14.14,0.00,16.08,163.85,0.00,25.54,96.80,0.22,16.04,0.00
PJCIFN2,11/03/2024 13:26:00,240.14,236.41,238.24,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.41,0.00,0.07,0.00,31.46,171.34,0.00,64.15,103.67,2.62,17.89,0.00,9.35,153.34,0.00,10.55,88.44,-1.68,13.58,0.00,16.09,160.96,0.00,22.36,96.90,0.12,15.81,0.00
PJCIFN2,11/03/2024 13:27:00,239.75,235.51,237.98,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.52,171.28,0.00,63.47,102.73,1.99,17.90,0.00,9.37,153.48,0.00,10.56,92.96,-1.67,13.58,0.00,16.38,160.99,0.00,23.49,98.32,0.21,15.95,0.00
PJCIFN2,11/03/2024 13:28:00,239.37,236.15,237.91,0.13,0.70,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.41,0.00,0.07,0.00,31.36,168.34,0.00,63.91,105.62,2.00,18.49,0.00,9.93,154.18,0.00,9.94,86.43,-2.27,13.55,0.00,16.47,160.66,0.00,22.14,98.63,0.31,15.86,0.00
PJCIFN2,11/03/2024 13:29:00,239.37,235.90,237.82,0.13,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,31.15,170.78,0.00,63.77,103.95,2.00,18.55,0.00,9.95,153.26,0.00,9.91,88.50,-1.67,13.52,0.00,17.11,160.72,0.00,22.04,99.27,0.25,15.99,0.00
PJCIFN2,11/03/2024 13:30:00,239.49,235.90,237.68,0.13,0.72,0.00,0.33,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.42,0.00,0.07,0.00,31.44,171.06,0.00,79.04,106.01,2.00,17.83,0.00,9.95,154.83,0.00,10.54,89.39,-1.06,13.52,0.00,15.45,161.30,0.00,25.28,100.90,0.19,15.82,0.00
PJCIFN2,11/03/2024 13:31:00,239.37,236.02,237.66,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.92,170.78,0.00,65.09,107.00,2.01,17.96,0.00,10.54,154.73,0.00,11.12,97.89,-1.06,13.54,0.00,17.40,161.89,0.00,22.92,101.63,0.36,16.04,0.00
PJCIFN2,11/03/2024 13:32:00,239.11,235.90,237.58,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.54,174.34,0.00,65.05,109.30,2.61,18.40,0.00,9.35,154.09,0.00,11.12,94.13,-1.06,13.60,0.00,16.65,161.90,0.00,23.80,101.01,0.41,15.84,0.00
PJCIFN2,11/03/2024 13:33:00,239.24,235.25,237.25,0.14,0.72,0.00,0.27,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,34.06,172.60,0.00,64.22,159.86,2.00,17.83,0.00,10.50,156.64,0.00,9.92,99.20,-1.66,13.56,0.00,17.73,162.71,0.00,22.52,139.90,0.24,15.85,0.00
PJCIFN2,11/03/2024 13:34:00,238.60,235.51,237.13,0.15,0.74,0.00,0.27,0.68,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,34.85,175.92,0.00,64.44,159.68,2.60,17.82,0.00,10.51,153.51,0.00,10.51,99.24,-2.27,13.54,0.00,18.13,162.92,0.00,22.74,145.44,0.17,15.72,0.00
PJCIFN2,11/03/2024 13:35:00,238.98,234.10,237.31,0.14,0.75,0.00,0.34,0.68,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,32.52,177.33,0.00,79.73,161.25,3.22,17.87,0.00,11.14,154.62,0.00,11.73,96.97,-2.27,13.54,0.00,16.34,164.09,0.00,26.00,140.16,0.29,15.87,0.00
PJCIFN2,11/03/2024 13:36:00,241.42,235.90,237.65,0.14,0.73,0.00,0.27,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,33.73,173.25,0.00,63.98,160.99,2.61,18.46,0.00,10.52,154.91,0.00,10.55,97.15,-1.67,13.56,0.00,16.92,163.87,0.00,23.53,118.08,0.39,15.92,0.00
PJCIFN2,11/03/2024 13:37:00,239.37,236.15,237.76,0.13,0.80,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,31.49,189.50,0.00,65.76,107.58,2.01,17.96,0.00,9.96,157.06,0.00,11.14,98.35,-1.66,12.98,0.00,16.35,165.75,0.00,24.38,101.98,0.43,16.05,0.00
PJCIFN2,11/03/2024 13:38:00,239.24,236.28,237.83,0.14,0.74,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.63,175.37,0.00,63.94,151.88,2.62,17.90,0.00,10.53,157.51,0.00,10.54,97.18,-2.26,14.21,0.00,17.40,164.28,0.00,22.98,102.45,0.48,16.01,0.00
PJCIFN2,11/03/2024 13:39:00,239.49,236.28,237.92,0.15,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.95,175.54,0.00,65.26,106.79,2.00,17.97,0.00,10.56,157.32,0.00,9.94,95.99,-1.67,13.52,0.00,18.65,164.69,0.00,23.04,100.29,0.37,15.70,0.00
PJCIFN2,11/03/2024 13:40:00,240.14,236.15,238.07,0.15,0.75,0.00,0.32,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,35.02,177.43,0.00,76.13,104.62,2.62,18.00,0.00,11.20,156.62,0.00,11.79,88.73,-1.05,13.10,0.00,17.60,164.89,0.00,26.09,99.00,0.50,15.87,0.00
PJCIFN2,11/03/2024 13:41:00,240.01,236.54,238.22,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,34.36,172.92,0.00,67.27,150.46,2.61,18.44,0.00,11.83,158.20,0.00,11.15,92.55,-1.67,13.64,0.00,18.06,165.34,0.00,23.86,107.24,0.49,16.00,0.00
PJCIFN2,11/03/2024 13:42:00,240.39,235.64,238.22,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,32.07,175.04,0.00,65.58,150.06,2.60,17.95,0.00,11.76,158.54,0.00,11.79,90.83,-1.06,13.60,0.00,16.85,165.57,0.00,24.30,115.45,0.42,15.74,0.00
PJCIFN2,11/03/2024 13:43:00,240.39,236.28,238.28,0.14,0.75,0.00,0.27,0.67,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,33.73,178.77,0.00,64.72,159.77,2.01,17.92,0.00,11.13,158.81,0.00,10.57,92.08,-1.66,13.60,0.00,18.74,165.44,0.00,23.40,122.57,0.65,15.93,0.00
PJCIFN2,11/03/2024 13:44:00,240.52,237.44,238.78,0.14,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.07,0.00,33.24,175.56,0.00,64.83,155.65,2.62,18.52,0.00,10.58,158.28,0.00,10.57,86.57,-1.67,12.96,0.00,16.82,165.01,0.00,22.58,97.93,0.36,15.86,0.00
PJCIFN2,11/03/2024 13:45:00,240.65,237.05,238.97,0.14,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.71,176.84,0.00,83.45,96.28,2.02,17.98,0.00,11.15,158.62,0.00,11.21,86.24,-1.06,13.66,0.00,18.75,164.94,0.00,26.72,91.57,0.48,15.97,0.00
PJCIFN2,11/03/2024 13:46:00,240.52,237.44,239.02,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.61,177.08,0.00,64.18,98.69,2.63,19.16,0.00,10.62,158.54,0.00,11.20,87.51,-1.68,13.08,0.00,17.09,165.19,0.00,23.72,91.92,0.77,16.25,0.00
PJCIFN2,11/03/2024 13:47:00,241.04,237.05,238.79,0.14,0.72,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,33.80,172.24,0.00,65.47,144.87,2.02,17.99,0.00,10.60,157.57,0.00,11.20,86.99,-1.67,13.58,0.00,18.02,165.00,0.00,24.56,107.26,0.54,15.94,0.00
PJCIFN2,11/03/2024 13:48:00,240.39,236.80,238.93,0.14,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.04,178.77,0.00,64.76,99.36,3.24,17.96,0.00,11.19,158.18,0.00,11.22,89.49,-1.06,13.66,0.00,17.38,165.24,0.00,23.50,93.74,0.71,16.00,0.00
PJCIFN2,11/03/2024 13:49:00,241.29,237.18,238.94,0.13,0.77,0.00,0.27,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,32.09,185.39,0.00,64.76,144.18,3.24,17.96,0.00,10.03,160.01,0.00,11.24,87.37,-1.68,13.09,0.00,17.57,167.17,0.00,23.09,104.61,0.62,15.99,0.00
PJCIFN2,11/03/2024 13:50:00,240.39,237.31,238.97,0.14,0.74,0.00,0.36,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.47,176.69,0.00,85.10,102.45,2.63,18.61,0.00,11.16,159.31,0.00,12.43,86.95,-1.06,13.66,0.00,17.52,165.90,0.00,26.84,91.38,0.76,15.95,0.00
PJCIFN2,11/03/2024 13:51:00,240.52,236.92,238.91,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.47,0.00,0.07,0.00,34.58,174.48,0.00,67.27,145.02,3.23,18.05,0.00,11.24,156.26,0.00,11.82,87.89,-1.68,13.66,0.00,19.08,165.72,0.00,25.01,113.18,0.65,16.02,0.00
PJCIFN2,11/03/2024 13:52:00,241.29,237.44,239.08,0.13,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,32.19,175.32,0.00,65.55,143.48,2.02,17.99,0.00,11.80,159.42,0.00,10.60,88.12,-1.05,14.21,0.00,17.70,165.77,0.00,24.88,108.00,0.75,16.06,0.00
PJCIFN2,11/03/2024 13:53:00,240.91,237.57,239.28,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.00,178.20,0.00,66.05,94.94,2.64,18.54,0.00,10.58,156.51,0.00,11.19,86.95,-1.68,13.06,0.00,16.72,165.51,0.00,23.86,90.83,0.68,16.07,0.00
PJCIFN2,11/03/2024 13:54:00,240.91,237.44,239.18,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.42,176.22,0.00,65.62,107.40,2.64,19.17,0.00,11.18,158.79,0.00,10.61,86.57,-1.69,14.18,0.00,18.20,165.70,0.00,23.56,93.22,0.62,16.18,0.00
PJCIFN2,11/03/2024 13:55:00,240.78,237.44,239.06,0.14,0.74,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,34.43,177.98,0.00,82.00,145.48,2.63,17.94,0.00,10.61,157.49,0.00,11.82,88.31,-1.68,13.68,0.00,18.31,166.37,0.00,25.74,121.23,0.62,15.94,0.00
PJCIFN2,11/03/2024 13:56:00,240.78,237.44,239.22,0.14,0.74,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.75,177.22,0.00,64.93,144.93,2.62,17.98,0.00,10.62,158.18,0.00,11.89,86.61,-1.68,13.68,0.00,17.72,165.59,0.00,23.99,105.01,0.51,15.95,0.00
PJCIFN2,11/03/2024 13:57:00,240.78,237.31,239.30,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.65,174.99,0.00,65.98,96.68,3.24,18.62,0.00,11.21,156.87,0.00,11.23,86.43,-2.29,14.29,0.00,18.18,165.97,0.00,23.69,90.90,0.83,16.18,0.00
PJCIFN2,11/03/2024 13:58:00,241.04,237.70,239.37,0.13,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.33,178.77,0.00,64.32,96.53,2.64,18.58,0.00,10.65,159.22,0.00,10.62,87.27,-0.45,13.73,0.00,18.10,166.66,0.00,24.13,90.86,0.83,16.10,0.00
PJCIFN2,11/03/2024 13:59:00,241.04,237.95,239.39,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,178.97,0.00,64.43,95.91,3.23,17.99,0.00,10.62,158.25,0.00,10.61,85.11,-1.06,13.66,0.00,17.94,166.03,0.00,23.20,90.73,0.72,15.97,0.00
PJCIFN2,11/03/2024 14:00:00,240.91,237.44,239.29,0.14,0.74,0.00,0.33,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.45,175.94,0.00,77.60,140.42,3.24,18.66,0.00,10.64,160.09,0.00,11.24,85.25,-1.68,12.46,0.00,18.86,166.48,0.00,25.56,91.30,0.75,16.14,0.00
PJCIFN2,11/03/2024 14:01:00,240.78,237.05,239.04,0.14,0.78,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,33.85,187.54,0.00,64.93,146.86,3.25,19.20,0.00,10.60,158.72,0.00,10.62,87.46,-1.67,13.08,0.00,17.56,167.79,0.00,23.40,122.32,0.49,15.93,0.00
PJCIFN2,11/03/2024 14:02:00,240.78,237.18,239.19,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.47,174.61,0.00,64.93,96.07,2.02,18.02,0.00,10.58,157.57,0.00,8.75,87.04,-1.06,13.75,0.00,17.04,165.11,0.00,23.07,90.42,0.65,16.21,0.00
PJCIFN2,11/03/2024 14:03:00,240.52,237.44,238.89,0.13,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.64,174.52,0.00,75.77,95.56,3.24,18.55,0.00,9.98,157.99,0.00,10.65,84.97,-1.06,12.98,0.00,18.40,164.51,0.00,25.29,90.17,0.49,16.00,0.00
PJCIFN2,11/03/2024 14:04:00,240.91,236.41,238.49,0.14,0.74,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,32.58,177.45,0.00,64.22,144.79,2.62,19.88,0.00,9.99,159.32,0.00,11.15,86.47,-1.67,13.53,0.00,17.52,165.14,0.00,23.32,130.12,0.32,15.97,0.00
PJCIFN2,11/03/2024 14:05:00,241.29,237.05,238.71,0.13,0.73,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,32.12,174.24,0.00,78.17,146.15,2.62,18.51,0.00,9.35,158.89,0.00,11.20,86.38,-1.66,14.18,0.00,18.04,165.19,0.00,25.20,100.68,0.50,16.06,0.00
PJCIFN2,11/03/2024 14:06:00,240.39,236.67,238.70,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.56,173.12,0.00,64.72,95.45,2.63,18.01,0.00,10.00,158.37,0.00,10.65,86.38,-1.07,14.78,0.00,17.73,165.01,0.00,23.26,90.47,0.63,16.11,0.00
PJCIFN2,11/03/2024 14:07:00,240.27,237.18,238.73,0.14,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.65,175.47,0.00,65.37,122.18,2.01,18.02,0.00,9.96,158.79,0.00,11.17,87.32,-1.06,13.06,0.00,18.01,164.62,0.00,23.06,91.38,0.37,16.04,0.00
PJCIFN2,11/03/2024 14:08:00,240.14,237.05,238.65,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.82,174.95,0.00,64.69,97.09,2.63,18.60,0.00,11.15,159.85,0.00,10.58,85.63,-1.06,13.69,0.00,16.71,165.19,0.00,23.52,90.67,0.39,16.03,0.00
PJCIFN2,11/03/2024 14:09:00,240.01,236.67,238.51,0.13,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.07,0.00,31.44,175.00,0.00,64.18,99.44,2.63,17.89,0.00,10.58,157.23,0.00,9.38,90.08,-1.67,13.60,0.00,17.13,164.62,0.00,22.29,94.16,0.36,15.81,0.00
PJCIFN2,11/03/2024 14:10:00,240.14,236.41,238.37,0.14,0.72,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.17,173.34,0.00,78.08,150.30,3.23,18.55,0.00,9.98,158.88,0.00,9.92,92.40,-1.67,14.18,0.00,16.87,164.94,0.00,25.13,102.57,0.28,15.92,0.00
PJCIFN2,11/03/2024 14:11:00,239.49,236.15,237.88,0.14,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.47,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.63,0.00,0.07,0.00,34.41,176.78,0.00,63.44,155.23,2.00,17.92,0.00,11.17,157.23,0.00,10.53,113.04,-1.66,13.02,0.00,18.01,164.54,0.00,23.12,149.30,0.30,15.80,0.00
PJCIFN2,11/03/2024 14:12:00,239.88,235.90,238.10,0.13,0.73,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,32.09,174.81,0.00,64.62,153.93,3.22,17.91,0.00,10.54,157.24,0.00,10.54,91.39,-1.06,13.60,0.00,17.66,164.35,0.00,23.00,123.10,0.45,16.01,0.00
PJCIFN2,11/03/2024 14:13:00,239.88,235.77,238.21,0.13,0.79,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.91,187.37,0.00,65.23,141.10,2.01,18.41,0.00,9.95,157.00,0.00,10.56,92.30,-2.28,13.63,0.00,17.08,165.17,0.00,23.38,98.33,0.22,15.87,0.00
PJCIFN2,11/03/2024 14:14:00,239.49,236.41,238.14,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.07,0.00,30.18,174.34,0.00,64.01,103.89,2.00,18.45,0.00,9.37,156.72,0.00,9.94,94.18,-1.06,14.17,0.00,16.10,163.16,0.00,22.07,98.73,0.34,15.85,0.00
PJCIFN2,11/03/2024 14:15:00,239.49,235.77,238.04,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.27,171.04,0.00,65.72,105.22,2.01,18.48,0.00,9.90,153.90,0.00,10.56,94.78,-1.67,14.15,0.00,16.51,162.72,0.00,24.82,99.90,0.40,15.98,0.00
PJCIFN2,11/03/2024 14:16:00,239.49,234.48,237.85,0.14,0.72,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.44,0.00,0.07,0.00,32.28,172.45,0.00,65.09,152.60,1.99,18.57,0.00,8.75,155.35,0.00,10.54,96.52,-1.67,13.06,0.00,17.09,161.99,0.00,22.54,104.53,0.07,15.91,0.00
PJCIFN2,11/03/2024 14:17:00,241.42,234.74,237.49,0.14,0.73,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.58,0.00,0.07,0.00,32.37,173.26,0.00,65.69,157.25,2.01,17.90,0.00,9.95,154.37,0.00,10.50,97.63,-1.66,14.12,0.00,15.89,162.29,0.00,22.64,137.74,0.14,15.85,0.00
PJCIFN2,11/03/2024 14:18:00,239.88,236.02,237.77,0.13,0.72,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.44,0.00,0.07,0.00,31.37,171.56,0.00,65.12,156.54,2.00,18.55,0.00,9.93,156.09,0.00,9.92,97.63,-1.67,13.57,0.00,17.23,161.65,0.00,22.99,103.91,0.28,15.87,0.00
PJCIFN2,11/03/2024 14:19:00,239.24,235.51,237.73,0.13,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.07,0.00,31.93,172.27,0.00,64.87,106.39,2.00,18.49,0.00,9.92,155.08,0.00,9.93,97.42,-1.65,13.57,0.00,16.65,161.55,0.00,22.51,101.65,0.26,15.86,0.00
PJCIFN2,11/03/2024 14:20:00,239.11,235.77,237.62,0.15,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,34.83,174.15,0.00,66.19,106.56,2.00,18.47,0.00,11.10,154.64,0.00,11.12,97.47,-2.28,14.16,0.00,17.44,161.97,0.00,25.73,101.75,0.02,15.98,0.00
PJCIFN2,11/03/2024 14:21:00,239.37,235.90,237.62,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.49,171.39,0.00,64.98,108.63,2.00,18.50,0.00,11.16,156.09,0.00,10.54,98.74,-1.66,13.55,0.00,17.14,162.62,0.00,22.82,102.10,0.10,15.69,0.00
PJCIFN2,11/03/2024 14:22:00,239.37,236.02,237.56,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.45,173.30,0.00,65.09,107.81,2.01,18.48,0.00,9.93,155.60,0.00,10.57,97.68,-1.66,13.58,0.00,17.93,162.80,0.00,23.35,102.13,0.43,15.87,0.00
PJCIFN2,11/03/2024 14:23:00,239.24,235.77,237.64,0.13,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.97,171.89,0.00,64.51,107.58,2.01,18.59,0.00,9.97,156.47,0.00,10.53,98.85,-1.66,12.98,0.00,16.49,163.23,0.00,23.48,102.10,0.25,15.72,0.00
PJCIFN2,11/03/2024 14:24:00,239.24,235.77,237.58,0.14,0.74,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.71,174.52,0.00,63.30,152.99,2.01,17.95,0.00,10.54,157.21,0.00,10.54,96.86,-1.65,13.50,0.00,17.45,163.51,0.00,22.97,102.66,0.32,15.85,0.00
PJCIFN2,11/03/2024 14:25:00,239.75,235.51,237.65,0.13,0.78,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,32.12,185.22,0.00,73.09,106.12,2.62,18.98,0.00,10.54,156.38,0.00,11.75,97.63,-1.66,13.71,0.00,16.71,165.55,0.00,25.85,101.56,0.57,16.06,0.00
PJCIFN2,11/03/2024 14:26:00,239.62,236.02,237.82,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.12,174.33,0.00,66.37,107.14,2.00,18.51,0.00,10.54,157.85,0.00,11.15,95.04,-1.05,13.55,0.00,17.57,164.44,0.00,23.74,100.68,0.58,15.97,0.00
PJCIFN2,11/03/2024 14:27:00,239.62,236.02,237.86,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.47,174.93,0.00,67.01,105.18,2.01,17.90,0.00,10.56,156.11,0.00,11.15,93.77,-1.67,13.63,0.00,17.17,164.64,0.00,23.52,99.11,0.48,15.94,0.00
PJCIFN2,11/03/2024 14:28:00,239.75,236.15,238.00,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.21,176.18,0.00,63.87,107.14,2.62,18.58,0.00,10.58,156.13,0.00,10.55,93.52,-1.06,13.66,0.00,18.04,164.45,0.00,24.14,98.54,0.48,15.90,0.00
PJCIFN2,11/03/2024 14:29:00,239.75,236.28,238.00,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.03,175.47,0.00,64.55,105.68,2.61,17.93,0.00,11.12,157.21,0.00,10.56,95.94,-1.67,13.60,0.00,17.63,164.61,0.00,23.25,99.75,0.44,15.90,0.00
PJCIFN2,11/03/2024 14:30:00,240.01,236.28,238.16,0.14,0.74,0.00,0.30,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,33.87,177.64,0.00,72.11,103.00,4.44,17.91,0.00,10.60,156.18,0.00,11.77,93.57,-1.67,13.60,0.00,18.58,165.03,0.00,26.76,98.80,0.60,15.91,0.00
PJCIFN2,11/03/2024 14:31:00,240.01,236.15,238.32,0.15,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.91,176.03,0.00,64.65,102.83,2.62,17.94,0.00,9.99,157.85,0.00,11.26,92.56,-2.27,13.63,0.00,17.64,165.24,0.00,23.78,97.41,0.57,16.00,0.00
PJCIFN2,11/03/2024 14:32:00,240.14,236.28,238.35,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,34.45,173.82,0.00,65.40,148.54,3.21,18.64,0.00,11.19,159.59,0.00,11.18,92.30,-1.06,13.02,0.00,17.30,165.39,0.00,23.64,112.34,0.76,15.93,0.00
PJCIFN2,11/03/2024 14:33:00,240.39,236.67,238.70,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.70,175.00,0.00,65.19,101.26,2.62,18.02,0.00,10.61,159.77,0.00,11.21,89.68,-1.06,13.12,0.00,17.11,165.50,0.00,24.34,94.66,0.64,15.88,0.00
PJCIFN2,11/03/2024 14:34:00,240.39,237.18,238.92,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.71,175.52,0.00,63.61,97.00,2.01,18.01,0.00,9.38,157.59,0.00,10.59,87.09,-1.06,12.98,0.00,16.73,164.63,0.00,22.84,92.00,0.43,15.65,0.00
PJCIFN2,11/03/2024 14:35:00,240.65,237.18,238.93,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.09,175.70,0.00,67.31,143.56,2.63,18.52,0.00,10.60,157.50,0.00,11.24,87.27,-1.06,13.60,0.00,17.16,165.30,0.00,25.91,96.26,0.60,16.02,0.00
PJCIFN2,11/03/2024 14:36:00,240.65,237.18,238.98,0.14,0.74,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.15,177.60,0.00,66.01,139.12,3.86,18.55,0.00,11.21,157.06,0.00,11.80,86.99,-1.67,13.65,0.00,17.02,165.15,0.00,24.18,91.78,0.66,16.10,0.00
PJCIFN2,11/03/2024 14:37:00,240.39,237.31,238.90,0.14,0.79,0.00,0.27,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.86,189.50,0.00,64.86,138.66,2.62,18.64,0.00,10.61,159.14,0.00,12.44,86.62,-1.06,13.59,0.00,20.00,167.03,0.00,23.99,91.63,0.52,15.99,0.00
PJCIFN2,11/03/2024 14:38:00,240.52,236.54,238.84,0.13,0.73,0.00,0.28,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,31.41,175.19,0.00,65.23,144.94,3.85,17.98,0.00,11.79,160.09,0.00,11.19,86.66,-1.68,14.28,0.00,17.27,165.57,0.00,23.88,111.52,0.66,15.94,0.00
PJCIFN2,11/03/2024 14:39:00,240.39,237.31,238.94,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.43,177.45,0.00,65.37,145.40,2.63,18.03,0.00,11.21,159.58,0.00,11.28,87.04,-1.06,14.22,0.00,17.15,165.50,0.00,23.40,101.66,0.62,15.95,0.00
PJCIFN2,11/03/2024 14:40:00,241.04,237.18,239.04,0.14,0.74,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.39,175.14,0.00,71.54,139.66,2.64,18.11,0.00,10.63,159.05,0.00,11.87,87.18,-1.06,13.60,0.00,19.79,165.27,0.00,26.85,92.43,0.90,16.15,0.00
PJCIFN2,11/03/2024 14:41:00,241.04,237.18,239.18,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.36,174.38,0.00,65.07,95.40,3.21,18.52,0.00,11.84,157.49,0.00,11.85,87.75,-1.68,13.57,0.00,18.25,165.44,0.00,23.99,90.99,0.85,15.87,0.00
PJCIFN2,11/03/2024 14:42:00,240.91,237.57,239.21,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.93,175.19,0.00,65.65,95.86,3.26,19.20,0.00,11.24,159.03,0.00,11.84,86.71,-1.06,12.98,0.00,17.71,165.19,0.00,24.02,90.85,0.73,16.02,0.00
PJCIFN2,11/03/2024 14:43:00,241.04,235.90,239.21,0.14,0.74,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.78,176.97,0.00,64.90,145.62,3.22,18.61,0.00,11.85,159.92,0.00,11.82,87.32,-1.06,13.68,0.00,18.10,165.67,0.00,23.72,96.06,0.71,16.25,0.00
PJCIFN2,11/03/2024 14:44:00,240.78,237.44,239.25,0.14,0.75,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.96,179.12,0.00,64.22,143.95,2.63,17.99,0.00,11.21,158.79,0.00,10.58,87.04,-1.06,13.65,0.00,19.18,165.10,0.00,23.21,100.77,0.72,16.00,0.00
PJCIFN2,11/03/2024 14:45:00,241.68,237.82,239.36,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.49,175.79,0.00,69.90,96.53,2.61,18.08,0.00,10.62,158.16,0.00,11.82,87.32,-1.68,13.73,0.00,18.08,164.81,0.00,26.12,90.85,0.48,16.26,0.00
PJCIFN2,11/03/2024 14:46:00,241.17,237.57,239.32,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.70,174.53,0.00,65.58,95.97,2.02,18.01,0.00,10.56,156.26,0.00,11.21,86.43,-1.68,13.63,0.00,17.80,164.55,0.00,23.66,90.79,0.65,16.02,0.00
PJCIFN2,11/03/2024 14:47:00,241.17,237.31,239.30,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.50,175.80,0.00,64.29,95.35,3.23,19.19,0.00,10.60,155.79,0.00,9.99,87.46,-2.29,14.31,0.00,17.86,164.65,0.00,23.65,90.82,0.60,16.26,0.00
PJCIFN2,11/03/2024 14:48:00,240.78,237.44,239.20,0.14,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,33.12,175.18,0.00,64.25,99.54,2.02,17.87,0.00,10.02,157.21,0.00,9.98,86.52,-2.29,12.44,0.00,17.61,163.98,0.00,22.47,90.77,0.46,15.75,0.00
PJCIFN2,11/03/2024 14:49:00,240.91,237.18,239.14,0.13,0.77,0.00,0.27,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.61,183.48,0.00,64.32,139.12,3.24,19.16,0.00,10.65,158.61,0.00,9.98,87.79,-1.68,13.72,0.00,17.42,165.93,0.00,23.37,91.71,0.40,16.04,0.00
PJCIFN2,11/03/2024 14:50:00,240.91,237.44,239.06,0.14,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.81,176.18,0.00,72.72,95.86,2.02,18.10,0.00,11.24,156.68,0.00,10.59,86.81,-2.29,13.69,0.00,18.81,164.39,0.00,25.63,90.69,0.40,16.03,0.00
PJCIFN2,11/03/2024 14:51:00,240.65,237.18,238.95,0.14,0.72,0.00,0.27,0.61,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.82,171.84,0.00,64.11,144.94,3.86,17.35,0.00,10.60,156.26,0.00,10.54,87.93,-2.29,14.20,0.00,18.23,164.42,0.00,23.32,103.14,0.41,15.93,0.00
PJCIFN2,11/03/2024 14:52:00,240.52,237.57,239.00,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.46,175.47,0.00,66.70,94.99,3.23,19.09,0.00,8.79,156.70,0.00,10.60,86.10,-1.67,13.04,0.00,17.80,164.34,0.00,23.10,90.47,0.62,15.84,0.00
PJCIFN2,11/03/2024 14:53:00,240.52,237.18,238.91,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.53,178.07,0.00,64.29,96.43,3.23,18.53,0.00,9.38,155.46,0.00,9.38,86.76,-2.27,13.04,0.00,17.49,164.33,0.00,22.90,90.57,0.55,16.08,0.00
PJCIFN2,11/03/2024 14:54:00,240.52,237.05,238.82,0.14,0.72,0.00,0.27,0.40,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.86,173.75,0.00,63.51,95.61,4.45,20.99,0.00,10.61,156.26,0.00,9.98,86.95,-1.67,13.57,0.00,17.46,164.52,0.00,22.77,90.50,0.41,16.07,0.00
PJCIFN2,11/03/2024 14:55:00,240.14,237.05,238.72,0.14,0.73,0.00,0.34,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.12,175.75,0.00,79.99,95.76,5.71,19.79,0.00,7.53,156.70,0.00,9.95,86.24,-1.06,13.01,0.00,18.40,164.47,0.00,25.31,90.45,0.49,16.01,0.00
PJCIFN2,11/03/2024 14:56:00,240.27,236.80,238.68,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.58,173.02,0.00,65.47,95.61,3.22,18.59,0.00,10.60,159.05,0.00,9.35,85.82,-1.67,11.73,0.00,18.38,164.43,0.00,23.07,90.20,0.53,15.83,0.00
PJCIFN2,11/03/2024 14:57:00,240.52,236.41,238.48,0.13,0.74,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.94,175.33,0.00,64.15,145.09,2.01,19.16,0.00,11.17,155.60,0.00,10.54,87.32,-2.90,14.23,0.00,18.90,164.72,0.00,22.83,106.60,0.36,16.12,0.00
PJCIFN2,11/03/2024 14:58:00,240.27,237.18,238.59,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.33,173.81,0.00,64.76,96.32,2.00,18.01,0.00,9.98,157.74,0.00,8.75,87.98,-1.68,13.62,0.00,18.42,164.52,0.00,22.64,92.10,0.22,15.88,0.00
PJCIFN2,11/03/2024 14:59:00,239.88,236.92,238.54,0.13,0.73,0.00,0.27,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.39,0.00,0.07,0.00,32.00,174.01,0.00,64.72,97.74,5.06,19.26,0.00,9.93,158.10,0.00,9.35,90.00,-1.67,13.60,0.00,18.85,164.01,0.00,22.28,93.64,0.31,15.83,0.00
PJCIFN2,11/03/2024 15:00:00,240.78,236.41,238.38,0.14,0.75,0.00,0.33,0.48,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.17,177.68,0.00,79.08,115.68,2.61,17.98,0.00,9.34,156.89,0.00,10.57,90.63,-2.28,13.60,0.00,18.94,164.50,0.00,25.53,95.57,0.47,15.99,0.00
PJCIFN2,11/03/2024 15:01:00,239.75,236.67,238.24,0.14,0.78,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.41,0.00,0.07,0.00,32.56,184.72,0.00,64.08,147.37,2.01,17.96,0.00,10.57,155.57,0.00,9.35,92.05,-2.88,13.06,0.00,23.52,165.65,0.00,22.77,97.72,0.25,15.79,0.00
PJCIFN2,11/03/2024 15:02:00,239.88,236.67,238.18,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.00,171.89,0.00,65.87,104.61,2.01,17.93,0.00,9.96,157.24,0.00,9.95,93.67,-2.28,12.99,0.00,18.48,164.39,0.00,23.07,98.19,0.33,15.90,0.00
PJCIFN2,11/03/2024 15:03:00,240.01,235.90,237.98,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.01,173.58,0.00,63.57,105.17,2.61,18.59,0.00,8.77,157.93,0.00,9.34,95.18,-3.49,13.04,0.00,19.48,163.91,0.00,24.94,99.16,0.27,15.90,0.00
PJCIFN2,11/03/2024 15:04:00,239.75,236.28,237.99,0.13,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,30.76,173.81,0.00,64.69,104.66,2.61,17.90,0.00,9.33,157.91,0.00,10.53,96.67,-1.67,13.59,0.00,17.60,163.41,0.00,22.70,99.94,0.38,15.88,0.00
PJCIFN2,11/03/2024 15:05:00,239.37,236.02,237.86,0.14,0.73,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.42,0.00,0.07,0.00,32.52,174.34,0.00,80.34,107.23,2.59,17.89,0.00,9.95,155.57,0.00,10.55,96.36,-2.28,13.52,0.00,18.77,162.72,0.00,25.45,100.94,0.31,16.03,0.00
PJCIFN2,11/03/2024 15:06:00,239.49,235.90,237.82,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.90,172.88,0.00,63.98,106.73,2.62,17.83,0.00,10.52,157.50,0.00,10.53,98.74,-1.67,13.51,0.00,18.02,163.12,0.00,23.20,101.78,0.31,15.66,0.00
PJCIFN2,11/03/2024 15:07:00,239.62,235.90,237.81,0.14,0.72,0.00,0.27,0.45,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.58,172.21,0.00,63.84,106.52,2.01,20.92,0.00,9.95,154.12,0.00,9.92,98.63,-2.90,12.99,0.00,16.84,162.57,0.00,23.24,102.09,0.13,16.01,0.00
PJCIFN2,11/03/2024 15:08:00,240.14,236.02,237.71,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.19,172.64,0.00,64.86,106.85,2.61,19.08,0.00,9.96,157.67,0.00,9.94,99.08,-1.67,13.04,0.00,18.93,163.32,0.00,23.44,102.14,0.39,15.87,0.00
PJCIFN2,11/03/2024 15:09:00,239.11,236.02,237.59,0.13,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.43,0.00,0.07,0.00,31.17,172.36,0.00,64.48,106.27,2.62,17.87,0.00,9.36,157.15,0.00,9.94,97.76,-2.88,14.18,0.00,19.43,162.61,0.00,22.45,101.80,0.21,16.08,0.00
PJCIFN2,11/03/2024 15:10:00,239.24,235.90,237.62,0.14,0.73,0.00,0.33,0.45,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.43,0.00,0.07,0.00,33.19,172.84,0.00,77.35,107.17,2.00,20.42,0.00,9.34,155.15,0.00,8.70,97.68,-2.89,12.96,0.00,18.38,162.46,0.00,25.57,102.33,0.08,16.08,0.00
PJCIFN2,11/03/2024 15:11:00,238.98,235.90,237.56,0.15,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.09,0.68,0.00,0.10,0.43,0.00,0.07,0.00,35.04,171.75,0.00,65.76,108.28,2.62,17.33,0.00,11.16,155.06,0.00,11.16,98.24,-2.27,13.58,0.00,20.80,161.98,0.00,23.79,102.19,0.13,15.82,0.00
PJCIFN2,11/03/2024 15:12:00,239.11,236.02,237.56,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,34.19,172.60,0.00,65.44,107.69,2.00,18.39,0.00,9.96,154.28,0.00,10.53,98.87,-1.67,13.57,0.00,18.88,162.35,0.00,23.40,102.34,0.33,15.85,0.00
PJCIFN2,11/03/2024 15:13:00,239.24,236.02,237.55,0.14,0.80,0.00,0.27,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.21,190.63,0.00,63.26,109.15,2.62,19.03,0.00,9.34,156.65,0.00,8.70,97.92,-2.88,13.57,0.00,17.87,164.57,0.00,24.17,102.30,0.46,16.10,0.00
PJCIFN2,11/03/2024 15:14:00,239.24,235.90,237.56,0.14,0.72,0.00,0.27,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.07,0.00,34.37,172.88,0.00,64.51,149.86,2.01,17.97,0.00,10.54,156.18,0.00,10.51,98.74,-1.66,13.49,0.00,19.74,163.13,0.00,22.50,103.31,0.27,15.83,0.00
PJCIFN2,11/03/2024 15:15:00,238.85,235.64,237.39,0.14,0.74,0.00,0.30,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,34.26,174.10,0.00,70.74,160.20,3.22,18.41,0.00,11.15,157.50,0.00,10.53,97.63,-1.66,13.49,0.00,18.91,163.70,0.00,25.88,123.70,0.30,15.91,0.00
PJCIFN2,11/03/2024 15:16:00,239.37,235.77,237.61,0.14,0.74,0.00,0.27,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.07,0.00,34.34,176.27,0.00,64.41,160.72,2.60,17.84,0.00,10.55,158.02,0.00,11.12,98.42,-2.27,13.56,0.00,18.45,163.82,0.00,23.29,114.41,0.27,15.78,0.00
PJCIFN2,11/03/2024 15:17:00,239.37,235.64,237.80,0.14,0.72,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.63,172.36,0.00,65.73,154.43,3.23,19.82,0.00,9.95,155.23,0.00,9.90,98.96,-2.28,13.52,0.00,19.06,163.86,0.00,23.65,104.14,0.31,15.97,0.00
PJCIFN2,11/03/2024 15:18:00,239.75,235.00,237.64,0.14,0.75,0.00,0.28,0.67,0.25,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.13,0.07,0.00,33.39,177.20,0.00,65.16,156.92,59.94,19.10,0.00,10.54,156.81,0.00,9.30,97.84,-1.05,12.99,0.00,18.32,165.23,0.00,24.31,108.11,30.22,15.82,0.00
PJCIFN2,11/03/2024 15:19:00,240.65,235.90,237.82,0.14,0.75,0.00,0.28,0.47,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.41,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.23,0.07,0.00,34.17,179.52,0.00,65.23,111.03,59.59,17.91,0.00,10.51,158.55,0.00,11.13,96.60,50.74,12.99,0.00,18.18,166.57,0.00,23.21,101.68,55.56,15.95,0.00
PJCIFN2,11/03/2024 15:20:00,239.75,235.77,237.77,0.14,0.74,0.00,0.33,0.47,0.24,0.08,0.00,0.04,0.66,0.00,0.05,0.38,0.20,0.04,0.00,0.08,0.70,0.00,0.11,0.44,0.22,0.07,0.00,34.17,174.34,0.00,77.14,110.48,57.04,18.52,0.00,9.97,158.95,0.00,11.74,90.37,48.38,10.01,0.00,19.55,165.96,0.00,25.97,104.04,53.39,15.69,0.00
PJCIFN2,11/03/2024 15:21:00,239.75,235.51,237.75,0.14,0.76,0.00,0.28,0.67,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.42,0.21,0.06,0.00,0.08,0.70,0.00,0.10,0.46,0.23,0.07,0.00,33.44,179.84,0.00,66.80,158.20,58.31,18.47,0.00,11.11,159.24,0.00,11.14,99.35,49.55,13.56,0.00,18.70,165.62,0.00,23.77,109.23,54.05,15.89,0.00
PJCIFN2,11/03/2024 15:22:00,239.62,236.02,237.91,0.14,0.74,0.00,0.28,0.63,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.42,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.23,0.07,0.00,33.60,175.09,0.00,65.01,149.13,59.37,17.87,0.00,9.95,156.73,0.00,11.15,98.97,49.60,12.97,0.00,17.20,166.46,0.00,23.72,105.22,54.03,15.95,0.00
PJCIFN2,11/03/2024 15:23:00,239.62,236.02,237.83,0.13,0.74,0.00,0.28,0.57,0.24,0.08,0.00,0.04,0.67,0.00,0.04,0.42,0.21,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.23,0.07,0.00,32.04,176.21,0.00,65.87,134.11,57.93,17.98,0.00,10.55,159.59,0.00,9.92,99.13,49.63,13.54,0.00,18.14,165.90,0.00,23.97,104.69,54.15,15.80,0.00
PJCIFN2,11/03/2024 15:24:00,240.27,235.90,237.89,0.14,0.75,0.00,0.28,0.68,0.24,0.08,0.00,0.04,0.66,0.00,0.04,0.42,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.23,0.07,0.00,34.11,178.84,0.00,65.87,160.81,57.44,17.98,0.00,9.96,156.64,0.00,10.55,100.95,50.32,12.95,0.00,17.67,165.76,0.00,23.49,127.59,54.08,15.81,0.00
PJCIFN2,11/03/2024 15:25:00,239.88,236.15,238.09,0.14,0.79,0.00,0.28,0.45,0.24,0.08,0.00,0.04,0.67,0.00,0.05,0.42,0.21,0.06,0.00,0.08,0.71,0.00,0.11,0.43,0.23,0.07,0.00,34.39,188.90,0.00,65.98,108.48,57.54,18.00,0.00,10.58,158.03,0.00,11.77,99.13,49.02,13.50,0.00,18.19,168.50,0.00,25.71,103.18,54.16,15.80,0.00
PJCIFN2,11/03/2024 15:26:00,239.75,236.41,238.25,0.14,0.75,0.00,0.28,0.45,0.25,0.08,0.00,0.05,0.67,0.00,0.04,0.41,0.21,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.23,0.07,0.00,34.37,179.03,0.00,65.40,107.40,58.72,18.53,0.00,11.14,160.20,0.00,9.33,97.63,49.07,14.18,0.00,20.06,166.24,0.00,24.10,101.99,54.12,16.12,0.00
PJCIFN2,11/03/2024 15:27:00,240.14,236.28,238.32,0.15,0.74,0.00,0.28,0.61,0.24,0.08,0.00,0.05,0.67,0.00,0.05,0.40,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.42,0.23,0.07,0.00,34.83,175.94,0.00,65.94,144.55,57.26,18.03,0.00,11.21,160.46,0.00,11.78,95.14,48.94,13.08,0.00,19.29,166.55,0.00,23.88,100.78,53.94,15.84,0.00
PJCIFN2,11/03/2024 15:28:00,240.65,236.67,238.42,0.14,0.74,0.00,0.27,0.43,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.40,0.21,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.22,0.07,0.00,34.30,175.14,0.00,64.83,103.45,58.53,17.93,0.00,10.58,159.24,0.00,11.15,94.18,49.39,13.70,0.00,18.82,166.08,0.00,24.29,98.67,53.57,15.88,0.00
PJCIFN2,11/03/2024 15:29:00,240.91,236.54,238.37,0.14,0.75,0.00,0.27,0.47,0.24,0.08,0.00,0.04,0.66,0.00,0.04,0.39,0.20,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.22,0.07,0.00,33.64,178.00,0.00,64.01,110.54,57.89,19.08,0.00,9.96,157.30,0.00,10.58,94.28,47.77,14.23,0.00,18.19,165.67,0.00,23.43,101.24,53.62,16.00,0.00
PJCIFN2,11/03/2024 15:30:00,240.01,236.28,238.30,0.14,0.74,0.00,0.34,0.46,0.24,0.08,0.00,0.04,0.67,0.00,0.05,0.42,0.20,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.22,0.07,0.00,33.71,176.22,0.00,80.95,110.21,57.66,18.49,0.00,9.96,159.85,0.00,11.21,99.28,47.29,11.73,0.00,17.62,165.93,0.00,25.80,104.33,53.47,15.85,0.00
PJCIFN2,11/03/2024 15:31:00,240.39,236.28,238.39,0.14,0.75,0.00,0.28,0.46,0.24,0.08,0.00,0.05,0.66,0.00,0.05,0.41,0.20,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.23,0.07,0.00,33.87,178.23,0.00,65.94,109.07,58.30,17.93,0.00,11.17,157.33,0.00,11.18,98.82,48.46,14.22,0.00,20.02,165.07,0.00,24.10,103.00,53.84,15.99,0.00
PJCIFN2,11/03/2024 15:32:00,240.27,236.67,238.37,0.14,0.75,0.00,0.28,0.44,0.24,0.08,0.00,0.05,0.66,0.00,0.05,0.41,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.23,0.07,0.00,32.74,178.20,0.00,65.91,106.52,58.46,18.53,0.00,11.20,158.35,0.00,11.87,97.74,50.18,13.53,0.00,18.91,165.52,0.00,24.16,101.69,54.50,15.99,0.00
PJCIFN2,11/03/2024 15:33:00,240.27,236.54,238.49,0.14,0.74,0.00,0.28,0.62,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.39,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.23,0.07,0.00,33.05,176.50,0.00,65.40,147.53,58.53,18.05,0.00,9.98,155.86,0.00,11.26,92.60,49.82,13.59,0.00,19.33,165.58,0.00,24.84,100.32,54.44,15.94,0.00
PJCIFN2,11/03/2024 15:34:00,242.71,236.41,238.92,0.14,0.75,0.00,0.28,0.62,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.38,0.20,0.06,0.00,0.08,0.69,0.00,0.10,0.47,0.23,0.07,0.00,33.19,177.39,0.00,65.94,147.90,59.91,17.96,0.00,10.62,159.31,0.00,11.84,90.32,48.83,13.63,0.00,18.30,165.67,0.00,23.49,113.44,55.02,16.03,0.00
PJCIFN2,11/03/2024 15:35:00,240.91,236.80,238.88,0.14,0.74,0.00,0.31,0.62,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.38,0.21,0.06,0.00,0.07,0.70,0.00,0.11,0.42,0.23,0.07,0.00,33.73,177.69,0.00,73.33,148.01,58.92,18.08,0.00,11.20,158.54,0.00,11.80,89.54,50.32,13.66,0.00,17.90,166.29,0.00,26.46,100.88,55.04,16.12,0.00
PJCIFN2,11/03/2024 15:36:00,240.91,236.80,238.89,0.14,0.75,0.00,0.29,0.59,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.37,0.21,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.23,0.07,0.00,33.19,176.53,0.00,67.81,141.41,59.56,18.44,0.00,11.24,158.79,0.00,11.17,87.18,50.99,13.63,0.00,18.38,166.41,0.00,24.40,96.42,55.33,16.09,0.00
PJCIFN2,11/03/2024 15:37:00,241.04,236.80,238.93,0.14,0.79,0.00,0.28,0.47,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.37,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.23,0.07,0.00,34.24,188.77,0.00,67.34,111.26,58.50,18.01,0.00,10.61,158.18,0.00,11.21,87.70,51.04,13.06,0.00,18.72,168.41,0.00,24.31,96.88,55.34,16.18,0.00
PJCIFN2,11/03/2024 15:38:00,241.42,236.28,238.98,0.14,0.74,0.00,0.28,0.45,0.25,0.08,0.00,0.05,0.66,0.00,0.05,0.37,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.23,0.07,0.00,33.35,176.08,0.00,66.91,107.69,59.75,17.84,0.00,11.19,156.87,0.00,11.21,88.41,50.96,12.42,0.00,18.70,166.91,0.00,23.71,98.97,55.54,16.00,0.00
PJCIFN2,11/03/2024 15:39:00,241.17,236.80,239.10,0.14,0.75,0.00,0.27,0.45,0.25,0.08,0.00,0.04,0.67,0.00,0.04,0.36,0.21,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.23,0.07,0.00,32.65,178.00,0.00,64.29,108.22,60.04,18.03,0.00,10.06,159.31,0.00,10.62,87.32,49.34,12.93,0.00,18.79,166.00,0.00,24.03,96.85,55.44,16.04,0.00
PJCIFN2,11/03/2024 15:40:00,241.17,237.57,239.23,0.14,0.75,0.00,0.27,0.45,0.25,0.09,0.00,0.05,0.67,0.00,0.05,0.37,0.21,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.23,0.07,0.00,33.48,179.02,0.00,64.43,108.54,59.72,20.93,0.00,11.22,159.59,0.00,11.28,88.55,50.56,12.97,0.00,18.78,166.47,0.00,26.17,97.87,55.45,15.89,0.00
PJCIFN2,11/03/2024 15:41:00,241.55,237.31,239.34,0.14,0.74,0.00,0.28,0.45,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.37,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.23,0.07,0.00,34.02,177.93,0.00,66.26,108.04,59.23,18.00,0.00,9.40,156.96,0.00,11.22,87.65,50.96,13.57,0.00,19.43,166.25,0.00,23.44,95.11,55.64,16.06,0.00
PJCIFN2,11/03/2024 15:42:00,241.04,237.31,239.33,0.13,0.74,0.00,0.28,0.45,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.37,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.23,0.07,0.00,31.74,177.83,0.00,66.09,108.69,59.33,18.66,0.00,10.58,157.21,0.00,11.20,87.46,49.92,13.63,0.00,18.45,165.99,0.00,23.55,94.70,55.85,15.96,0.00
PJCIFN2,11/03/2024 15:43:00,241.29,237.57,239.27,0.14,0.75,0.00,0.27,0.45,0.25,0.08,0.00,0.04,0.66,0.00,0.04,0.37,0.21,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.23,0.07,0.00,33.17,178.06,0.00,64.83,108.02,60.72,18.48,0.00,9.98,157.23,0.00,10.60,87.37,50.54,13.68,0.00,17.51,166.04,0.00,23.15,96.04,56.05,16.03,0.00
PJCIFN2,11/03/2024 15:44:00,241.29,236.41,239.28,0.13,0.74,0.00,0.28,0.55,0.25,0.08,0.00,0.04,0.66,0.00,0.04,0.36,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.23,0.07,0.00,32.28,177.45,0.00,65.65,131.18,60.24,18.62,0.00,9.41,156.85,0.00,10.59,86.09,50.03,13.52,0.00,19.81,165.84,0.00,23.76,94.86,56.00,16.08,0.00
PJCIFN2,11/03/2024 15:45:00,240.65,237.18,239.09,0.14,0.73,0.00,0.28,0.61,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.36,0.21,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.23,0.07,0.00,33.26,175.28,0.00,66.30,146.31,60.95,18.58,0.00,9.97,156.01,0.00,11.21,85.62,50.85,13.11,0.00,17.52,166.07,0.00,25.38,94.42,55.98,15.97,0.00
PJCIFN2,11/03/2024 15:46:00,240.91,237.18,239.07,0.13,0.73,0.00,0.28,0.40,0.25,0.08,0.00,0.04,0.67,0.00,0.04,0.36,0.21,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.24,0.07,0.00,32.14,174.85,0.00,66.05,95.25,60.78,18.47,0.00,8.78,159.05,0.00,9.99,86.29,50.48,13.64,0.00,16.86,165.66,0.00,22.88,90.17,56.21,15.99,0.00
PJCIFN2,11/03/2024 15:47:00,240.65,237.18,238.89,0.14,0.74,0.00,0.28,0.60,0.25,0.08,0.00,0.04,0.66,0.00,0.04,0.36,0.21,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.24,0.07,0.00,33.35,176.56,0.00,66.59,142.49,60.46,18.05,0.00,9.98,156.85,0.00,10.00,86.38,50.54,13.59,0.00,18.57,165.86,0.00,23.11,94.79,56.36,16.07,0.00
PJCIFN2,11/03/2024 15:48:00,240.78,237.05,238.87,0.13,0.72,0.00,0.27,0.39,0.25,0.08,0.00,0.04,0.67,0.00,0.04,0.36,0.21,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.23,0.07,0.00,31.88,173.06,0.00,64.29,94.43,59.91,18.52,0.00,10.56,159.31,0.00,9.96,85.45,51.10,13.66,0.00,16.62,165.10,0.00,22.87,90.06,56.11,16.12,0.00
PJCIFN2,11/03/2024 15:49:00,240.65,237.05,238.67,0.13,0.78,0.00,0.27,0.40,0.25,0.08,0.00,0.04,0.67,0.00,0.04,0.36,0.21,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.23,0.07,0.00,31.63,186.46,0.00,63.57,96.74,59.37,17.94,0.00,10.02,158.37,0.00,9.96,84.97,51.04,14.21,0.00,17.58,166.80,0.00,23.62,89.98,55.45,15.87,0.00
PJCIFN2,11/03/2024 15:50:00,240.65,237.05,238.72,0.13,0.74,0.00,0.32,0.40,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.36,0.15,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.22,0.07,0.00,32.10,177.35,0.00,75.89,94.89,59.37,18.03,0.00,10.01,158.98,0.00,11.18,85.92,35.37,13.57,0.00,18.50,165.71,0.00,25.00,89.70,52.17,15.86,0.00
PJCIFN2,11/03/2024 15:51:00,240.39,237.31,238.87,0.14,0.73,0.00,0.27,0.39,0.24,0.08,0.00,0.04,0.67,0.00,0.04,0.36,0.11,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.15,0.07,0.00,32.68,174.67,0.00,64.15,93.86,56.80,18.53,0.00,10.65,160.62,0.00,10.59,86.01,26.47,12.99,0.00,17.36,165.91,0.00,23.12,89.39,35.85,15.90,0.00
PJCIFN2,11/03/2024 15:52:00,240.52,236.67,238.86,0.13,0.73,0.00,0.27,0.39,0.23,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.01,0.07,0.00,31.46,175.32,0.00,64.72,93.76,55.54,19.28,0.00,10.61,158.27,0.00,11.18,84.79,-1.67,13.66,0.00,18.22,165.28,0.00,22.94,89.29,2.86,16.02,0.00
PJCIFN2,11/03/2024 15:53:00,240.14,236.92,238.75,0.13,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.64,174.10,0.00,64.15,93.56,2.01,18.53,0.00,10.60,157.76,0.00,9.98,85.02,-1.07,13.02,0.00,17.44,164.65,0.00,23.08,89.31,0.28,16.05,0.00
PJCIFN2,11/03/2024 15:54:00,240.52,236.80,238.68,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.12,173.96,0.00,65.40,94.33,2.01,18.66,0.00,10.58,156.85,0.00,11.19,85.82,-1.67,13.02,0.00,18.86,164.53,0.00,24.06,89.33,0.29,16.00,0.00
PJCIFN2,11/03/2024 15:55:00,240.52,237.05,238.64,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.07,177.81,0.00,66.01,94.48,2.01,18.07,0.00,11.84,156.64,0.00,12.40,85.92,-1.66,13.63,0.00,18.24,164.49,0.00,25.78,89.83,0.42,16.30,0.00
PJCIFN2,11/03/2024 15:56:00,240.27,236.80,238.45,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.65,171.87,0.00,67.12,94.84,2.00,18.58,0.00,9.92,156.03,0.00,11.77,86.52,-2.28,13.64,0.00,18.15,164.34,0.00,23.57,90.11,0.13,15.89,0.00
PJCIFN2,11/03/2024 15:57:00,240.14,234.87,238.25,0.13,0.73,0.00,0.27,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,31.93,174.90,0.00,64.09,150.46,2.00,19.09,0.00,9.32,157.15,0.00,11.77,89.25,-1.67,13.67,0.00,16.96,163.23,0.00,23.04,108.28,0.21,16.00,0.00
PJCIFN2,11/03/2024 15:58:00,239.49,235.64,237.88,0.14,0.73,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.57,0.00,0.07,0.00,33.08,173.12,0.00,63.09,153.76,2.59,18.48,0.00,9.34,156.18,0.00,10.54,90.24,-1.06,13.60,0.00,18.36,162.76,0.00,23.09,135.12,0.21,16.01,0.00
PJCIFN2,11/03/2024 15:59:00,239.88,236.28,238.10,0.13,0.71,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.88,170.27,0.00,63.51,103.06,2.00,17.91,0.00,9.97,156.26,0.00,11.17,92.50,-2.28,12.40,0.00,17.63,161.96,0.00,23.48,96.48,0.14,15.99,0.00
PJCIFN2,11/03/2024 16:00:00,239.49,235.64,237.78,0.14,0.73,0.00,0.30,0.43,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.41,0.00,0.07,0.00,33.10,173.87,0.00,70.17,103.06,3.82,17.84,0.00,11.12,153.26,0.00,11.21,94.73,-1.67,13.60,0.00,19.10,161.15,0.00,26.61,97.96,0.39,16.00,0.00
PJCIFN2,11/03/2024 16:01:00,239.11,235.90,237.64,0.14,0.76,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.72,179.93,0.00,64.51,103.83,2.01,18.33,0.00,9.92,155.25,0.00,11.77,95.39,-1.67,12.38,0.00,19.73,163.19,0.00,23.84,98.92,0.36,16.13,0.00
PJCIFN2,11/03/2024 16:02:00,239.11,235.77,237.54,0.13,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,30.84,170.50,0.00,63.80,105.22,2.00,18.41,0.00,11.20,155.59,0.00,11.17,95.96,-2.28,14.15,0.00,19.27,161.31,0.00,23.68,99.65,0.32,16.06,0.00
PJCIFN2,11/03/2024 16:03:00,238.98,235.12,237.34,0.13,0.74,0.00,0.31,0.66,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.78,174.19,0.00,72.97,156.48,2.00,18.45,0.00,11.13,155.50,0.00,12.37,96.31,-1.06,13.59,0.00,19.41,162.58,0.00,26.46,102.14,0.38,16.21,0.00
PJCIFN2,11/03/2024 16:04:00,238.85,235.64,237.36,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.90,173.91,0.00,63.80,107.00,2.00,18.48,0.00,11.12,153.26,0.00,11.74,97.87,-1.67,14.10,0.00,20.07,162.51,0.00,24.81,101.67,0.08,15.90,0.00
PJCIFN2,11/03/2024 16:05:00,239.24,235.38,237.38,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.43,0.00,0.07,0.00,32.23,171.95,0.00,66.80,106.71,2.00,18.47,0.00,10.54,154.81,0.00,11.15,97.65,-1.06,12.99,0.00,19.68,162.27,0.00,26.43,102.08,0.25,16.01,0.00
PJCIFN2,11/03/2024 16:06:00,238.60,235.38,237.01,0.13,0.75,0.00,0.27,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.59,0.00,0.07,0.00,32.02,177.01,0.00,63.87,159.68,2.60,17.87,0.00,11.19,155.60,0.00,11.13,99.06,-2.25,13.56,0.00,18.29,162.38,0.00,23.85,139.66,0.08,15.96,0.00
PJCIFN2,11/03/2024 16:07:00,240.14,234.10,236.98,0.14,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.64,0.00,0.07,0.00,32.60,174.24,0.00,65.62,158.81,2.00,18.42,0.00,11.14,155.88,0.00,12.31,99.47,-1.66,13.59,0.00,18.90,163.27,0.00,24.10,150.76,0.18,15.94,0.00
PJCIFN2,11/03/2024 16:08:00,239.11,234.87,237.04,0.14,0.74,0.00,0.27,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.63,0.00,0.07,0.00,32.65,174.90,0.00,64.16,160.55,1.99,18.38,0.00,11.13,155.59,0.00,11.78,99.73,-1.65,14.03,0.00,19.38,163.33,0.00,23.84,148.84,0.40,16.08,0.00
PJCIFN2,11/03/2024 16:09:00,238.98,235.51,237.30,0.14,0.73,0.00,0.27,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,34.19,173.11,0.00,64.27,160.90,2.01,18.45,0.00,11.15,155.59,0.00,11.19,100.12,-1.66,13.46,0.00,19.08,163.54,0.00,24.33,133.55,0.33,15.94,0.00
PJCIFN2,11/03/2024 16:10:00,239.37,236.02,237.64,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.07,0.00,31.81,175.19,0.00,69.26,149.45,1.99,18.51,0.00,11.77,156.01,0.00,11.76,100.01,-1.66,13.59,0.00,19.80,163.20,0.00,26.93,104.12,0.20,16.15,0.00
PJCIFN2,11/03/2024 16:11:00,239.49,235.64,237.67,0.15,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.74,175.92,0.00,67.48,109.36,2.01,17.89,0.00,12.39,156.65,0.00,12.36,99.03,-2.27,13.66,0.00,20.31,163.70,0.00,25.05,103.11,0.20,16.10,0.00
PJCIFN2,11/03/2024 16:12:00,239.49,236.02,237.84,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,33.58,172.60,0.00,65.83,108.77,2.01,17.97,0.00,11.79,156.89,0.00,11.18,99.69,-1.06,14.10,0.00,19.75,164.36,0.00,24.53,103.70,0.35,16.14,0.00
PJCIFN2,11/03/2024 16:13:00,239.75,235.51,237.86,0.14,0.79,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.85,189.61,0.00,65.16,108.05,2.01,18.42,0.00,11.82,158.10,0.00,12.36,99.13,-1.66,14.71,0.00,19.16,166.37,0.00,24.43,101.97,0.24,16.19,0.00
PJCIFN2,11/03/2024 16:14:00,240.14,236.28,238.20,0.14,0.72,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.98,172.88,0.00,64.69,153.48,2.62,18.02,0.00,11.79,158.28,0.00,11.76,94.99,-1.67,13.62,0.00,20.59,164.81,0.00,24.35,101.19,0.23,16.02,0.00
PJCIFN2,11/03/2024 16:15:00,240.01,235.90,238.39,0.14,0.74,0.00,0.33,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.06,176.88,0.00,78.48,103.45,2.01,18.59,0.00,12.39,159.24,0.00,11.77,92.81,-1.67,13.05,0.00,19.14,165.83,0.00,26.74,98.24,0.25,16.08,0.00
PJCIFN2,11/03/2024 16:16:00,240.27,236.67,238.35,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.87,175.37,0.00,65.87,147.00,2.01,18.56,0.00,11.21,158.79,0.00,11.76,93.16,-1.67,14.25,0.00,21.29,165.72,0.00,24.69,98.58,0.31,16.25,0.00
PJCIFN2,11/03/2024 16:17:00,240.14,236.67,238.35,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.15,175.47,0.00,66.48,100.83,2.62,18.66,0.00,10.58,156.89,0.00,12.98,90.93,-1.67,14.20,0.00,18.63,165.34,0.00,24.54,95.78,0.38,16.27,0.00
PJCIFN2,11/03/2024 16:18:00,240.27,236.80,238.54,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.32,176.89,0.00,65.94,100.05,2.01,17.99,0.00,11.21,156.01,0.00,11.82,89.86,-1.67,14.21,0.00,18.70,165.04,0.00,24.58,94.14,0.20,15.92,0.00
PJCIFN2,11/03/2024 16:19:00,240.65,237.18,238.70,0.15,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.29,173.58,0.00,67.23,98.79,4.45,19.26,0.00,10.58,158.78,0.00,12.41,89.01,-2.91,13.01,0.00,20.03,164.95,0.00,24.28,93.40,0.44,16.41,0.00
PJCIFN2,11/03/2024 16:20:00,240.52,237.05,238.79,0.14,0.74,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.50,176.70,0.00,79.60,98.28,2.01,19.75,0.00,12.44,158.20,0.00,12.44,85.86,-3.50,13.13,0.00,19.40,165.57,0.00,26.90,92.43,0.29,16.36,0.00
PJCIFN2,11/03/2024 16:21:00,240.39,236.54,238.62,0.14,0.75,0.00,0.27,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.46,0.00,0.07,0.00,33.24,177.39,0.00,64.93,143.77,3.87,18.67,0.00,12.43,159.24,0.00,12.50,85.92,-1.67,13.04,0.00,21.25,166.14,0.00,24.79,110.26,0.21,16.33,0.00
PJCIFN2,11/03/2024 16:22:00,240.39,237.44,238.84,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.74,173.02,0.00,66.62,95.45,3.24,18.45,0.00,11.92,158.20,0.00,11.87,86.71,-2.29,13.60,0.00,19.62,165.57,0.00,24.70,90.70,0.52,16.21,0.00
PJCIFN2,11/03/2024 16:23:00,240.52,236.92,238.81,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.88,176.84,0.00,67.31,105.07,2.02,18.59,0.00,11.81,158.27,0.00,12.41,87.09,-1.67,14.25,0.00,19.27,165.39,0.00,25.10,90.70,0.38,16.15,0.00
PJCIFN2,11/03/2024 16:24:00,241.17,237.18,238.84,0.14,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.87,174.48,0.00,64.76,144.38,2.61,19.29,0.00,12.46,159.14,0.00,12.44,86.62,-1.67,14.33,0.00,20.43,165.24,0.00,24.41,103.00,0.53,16.23,0.00
PJCIFN2,11/03/2024 16:25:00,240.65,237.18,238.93,0.15,0.78,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,35.63,185.92,0.00,79.95,95.04,2.01,18.00,0.00,11.23,157.82,0.00,12.42,87.32,-1.67,13.61,0.00,19.33,166.57,0.00,26.75,90.79,0.29,16.23,0.00
PJCIFN2,11/03/2024 16:26:00,240.39,237.44,238.89,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.51,174.14,0.00,65.47,137.51,2.02,18.57,0.00,11.83,155.92,0.00,12.42,87.04,-1.67,13.66,0.00,20.34,163.57,0.00,24.48,91.88,0.58,16.33,0.00
PJCIFN2,11/03/2024 16:27:00,240.65,237.18,238.86,0.14,0.71,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.24,170.21,0.00,66.70,95.97,2.01,18.01,0.00,11.78,156.51,0.00,12.44,87.23,-1.67,13.60,0.00,19.94,163.04,0.00,24.56,90.99,0.46,16.22,0.00
PJCIFN2,11/03/2024 16:28:00,240.39,236.92,238.76,0.13,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.04,172.21,0.00,66.09,94.94,2.00,18.64,0.00,11.23,154.92,0.00,11.82,86.99,-2.30,14.21,0.00,19.50,162.69,0.00,24.30,90.56,0.31,16.15,0.00
PJCIFN2,11/03/2024 16:29:00,240.39,237.18,238.69,0.14,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.71,173.87,0.00,64.83,100.21,2.01,18.68,0.00,10.62,155.23,0.00,11.21,86.71,-2.28,13.64,0.00,19.85,162.77,0.00,23.33,90.41,0.19,15.93,0.00
PJCIFN2,11/03/2024 16:30:00,240.39,236.92,238.68,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.13,174.01,0.00,79.60,94.53,3.22,18.59,0.00,11.21,154.01,0.00,12.39,85.86,-1.67,12.40,0.00,19.06,162.44,0.00,26.52,90.34,0.37,16.37,0.00
PJCIFN2,11/03/2024 16:31:00,240.39,236.92,238.61,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.30,174.52,0.00,66.52,98.00,3.23,19.20,0.00,10.57,154.62,0.00,11.21,87.08,-2.29,13.54,0.00,19.30,162.80,0.00,24.42,90.71,0.65,16.35,0.00
PJCIFN2,11/03/2024 16:32:00,240.14,237.18,238.59,0.13,0.71,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.10,169.50,0.00,64.76,97.39,2.61,17.97,0.00,11.19,156.37,0.00,11.26,85.49,-1.67,13.63,0.00,17.94,162.62,0.00,23.84,90.88,0.28,16.14,0.00
PJCIFN2,11/03/2024 16:33:00,240.14,236.41,238.35,0.14,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.51,172.41,0.00,64.69,99.54,2.62,17.91,0.00,11.16,156.18,0.00,9.98,89.32,-1.68,13.66,0.00,18.17,162.03,0.00,23.58,94.53,0.21,16.01,0.00
PJCIFN2,11/03/2024 16:34:00,240.14,236.67,238.43,0.13,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.46,172.64,0.00,66.73,141.57,2.01,18.55,0.00,11.22,155.82,0.00,10.54,92.15,-1.67,14.19,0.00,19.03,162.00,0.00,23.93,96.89,0.29,16.24,0.00
PJCIFN2,11/03/2024 16:35:00,240.39,236.67,238.39,0.13,0.74,0.00,0.30,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.41,0.00,0.07,0.00,32.00,175.89,0.00,71.58,103.56,2.61,19.08,0.00,10.52,154.79,0.00,11.21,94.08,-1.67,14.32,0.00,18.43,162.68,0.00,25.87,97.88,0.24,16.39,0.00
PJCIFN2,11/03/2024 16:36:00,239.62,236.41,238.16,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.49,174.62,0.00,65.23,104.88,2.00,18.53,0.00,11.16,154.89,0.00,11.78,92.76,-1.67,13.70,0.00,19.72,162.59,0.00,23.88,98.79,0.31,16.13,0.00
PJCIFN2,11/03/2024 16:37:00,239.62,236.02,238.15,0.14,0.77,0.00,0.27,0.44,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.60,183.21,0.00,64.05,104.78,2.61,20.36,0.00,11.19,155.48,0.00,11.76,94.94,-1.06,14.15,0.00,18.33,164.89,0.00,24.05,99.58,0.37,16.49,0.00
PJCIFN2,11/03/2024 16:38:00,240.14,236.54,238.30,0.13,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.05,171.71,0.00,65.16,107.02,2.61,18.45,0.00,11.86,156.98,0.00,10.56,93.72,-2.89,13.00,0.00,19.77,163.69,0.00,23.49,98.12,0.25,16.03,0.00
PJCIFN2,11/03/2024 16:39:00,240.65,235.64,238.09,0.14,0.73,0.00,0.27,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.30,174.38,0.00,64.11,119.94,2.01,17.89,0.00,10.58,155.70,0.00,11.20,93.87,-2.25,13.56,0.00,18.63,163.71,0.00,23.88,98.87,0.14,16.12,0.00
PJCIFN2,11/03/2024 16:40:00,240.14,236.67,238.31,0.14,0.73,0.00,0.34,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.04,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.51,173.54,0.00,80.21,101.78,3.84,18.61,0.00,9.37,156.09,0.00,10.56,91.22,-1.06,10.58,0.00,19.23,163.47,0.00,26.01,96.47,0.36,15.89,0.00
PJCIFN2,11/03/2024 16:41:00,240.27,236.02,238.18,0.14,0.75,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.37,178.39,0.00,64.01,102.61,2.02,18.49,0.00,11.19,157.59,0.00,11.16,92.96,-2.28,14.76,0.00,20.01,163.62,0.00,23.68,97.87,0.36,16.13,0.00
PJCIFN2,11/03/2024 16:42:00,239.62,236.54,238.13,0.13,0.72,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.42,172.82,0.00,65.26,103.45,5.02,18.53,0.00,10.60,155.92,0.00,11.77,94.43,-1.67,13.59,0.00,18.48,163.70,0.00,23.84,99.13,0.38,16.28,0.00
PJCIFN2,11/03/2024 16:43:00,239.75,236.28,238.00,0.13,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.09,172.37,0.00,66.41,153.48,2.01,18.49,0.00,10.52,155.69,0.00,11.10,94.48,-1.06,13.61,0.00,17.33,163.96,0.00,23.60,103.09,0.32,16.05,0.00
PJCIFN2,11/03/2024 16:44:00,239.75,236.28,238.04,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.97,175.14,0.00,63.91,104.67,2.62,19.08,0.00,11.12,155.60,0.00,9.94,94.73,-1.67,13.68,0.00,18.47,163.41,0.00,23.62,99.46,0.42,16.21,0.00
PJCIFN2,11/03/2024 16:45:00,240.01,236.02,238.07,0.13,0.72,0.00,0.34,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,31.34,173.81,0.00,79.95,102.89,3.20,18.63,0.00,10.58,156.20,0.00,9.93,88.78,-2.28,13.01,0.00,18.06,163.99,0.00,25.64,98.23,0.24,15.98,0.00
PJCIFN2,11/03/2024 16:46:00,239.62,236.02,237.96,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.91,176.17,0.00,65.87,105.12,2.01,18.39,0.00,11.20,156.70,0.00,11.15,90.61,-2.89,14.10,0.00,18.81,163.52,0.00,23.39,99.31,0.19,16.04,0.00
PJCIFN2,11/03/2024 16:47:00,239.88,236.54,237.92,0.14,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.72,172.65,0.00,65.83,103.45,2.61,18.48,0.00,9.37,155.08,0.00,10.56,96.41,-2.89,12.40,0.00,17.78,163.00,0.00,23.89,99.77,0.41,15.80,0.00
PJCIFN2,11/03/2024 16:48:00,239.88,236.02,237.83,0.13,0.73,0.00,0.27,0.45,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.81,172.02,0.00,63.80,106.65,5.06,19.74,0.00,11.15,154.51,0.00,11.14,96.55,-1.67,11.23,0.00,18.31,163.04,0.00,23.40,101.08,0.41,16.13,0.00
PJCIFN2,11/03/2024 16:49:00,239.49,236.02,237.72,0.13,0.78,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,30.94,185.85,0.00,64.58,105.22,1.99,19.14,0.00,10.56,155.84,0.00,11.14,97.02,-2.88,13.58,0.00,17.81,164.55,0.00,24.15,100.57,0.11,16.17,0.00
PJCIFN2,11/03/2024 16:50:00,239.37,236.15,237.70,0.14,0.73,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.43,0.00,0.07,0.00,34.19,173.54,0.00,76.05,106.65,2.00,18.39,0.00,11.79,153.23,0.00,11.76,96.65,-1.66,12.36,0.00,19.85,162.74,0.00,25.66,101.40,0.40,16.05,0.00
PJCIFN2,11/03/2024 16:51:00,239.11,236.15,237.68,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,-0.00,0.07,0.00,32.96,175.92,0.00,64.44,106.85,2.00,18.57,0.00,10.53,156.89,0.00,9.32,97.74,-3.49,14.18,0.00,19.55,162.79,0.00,23.94,101.43,-0.02,16.22,0.00
PJCIFN2,11/03/2024 16:52:00,239.49,235.64,237.53,0.14,0.74,0.00,0.28,0.46,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.73,174.99,0.00,64.91,109.44,3.22,21.49,0.00,11.77,155.84,0.00,11.13,97.74,-1.67,14.15,0.00,19.34,162.85,0.00,24.34,101.49,0.35,16.30,0.00
PJCIFN2,11/03/2024 16:53:00,239.11,236.02,237.58,0.13,0.73,0.00,0.27,0.45,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.05,172.32,0.00,63.20,107.96,5.65,19.08,0.00,11.77,156.89,0.00,10.54,97.65,-2.88,13.52,0.00,18.34,163.01,0.00,23.63,102.05,0.38,15.89,0.00
PJCIFN2,11/03/2024 16:54:00,239.62,235.51,237.37,0.14,0.74,0.00,0.28,0.66,0.03,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,33.65,175.22,0.00,65.05,155.35,6.85,19.56,0.00,9.92,156.82,0.00,9.91,96.34,-2.89,13.46,0.00,19.60,163.30,0.00,24.51,107.15,0.85,16.21,0.00
PJCIFN2,11/03/2024 16:55:00,239.49,235.38,237.29,0.14,0.74,0.00,0.31,0.68,0.05,0.08,0.00,0.05,0.66,0.00,0.05,0.42,0.02,0.06,0.00,0.08,0.69,0.00,0.11,0.48,0.03,0.07,0.00,33.64,176.97,0.00,72.93,161.33,11.11,18.51,0.00,11.75,156.81,0.00,11.12,98.63,5.03,14.14,0.00,17.90,163.97,0.00,26.21,113.84,7.74,15.89,0.00
PJCIFN2,11/03/2024 16:56:00,238.85,235.90,237.46,0.15,0.74,0.00,0.28,0.46,0.05,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.03,0.07,0.00,34.74,174.71,0.00,65.16,108.71,12.39,18.97,0.00,9.29,155.87,0.00,9.91,97.52,-1.66,14.12,0.00,18.92,163.30,0.00,23.91,102.70,7.32,16.04,0.00
PJCIFN2,11/03/2024 16:57:00,238.85,235.51,237.30,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.39,175.79,0.00,65.12,108.02,3.23,19.06,0.00,11.14,155.33,0.00,11.12,98.03,-3.47,12.94,0.00,20.45,162.72,0.00,23.54,101.91,0.42,15.79,0.00
PJCIFN2,11/03/2024 16:58:00,238.98,235.51,237.34,0.14,0.72,0.00,0.27,0.45,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.33,172.02,0.00,63.84,108.57,3.83,18.40,0.00,11.73,155.31,0.00,10.52,97.87,-2.27,14.07,0.00,19.70,162.77,0.00,23.52,102.33,0.52,16.04,0.00
PJCIFN2,11/03/2024 16:59:00,239.11,235.77,237.28,0.14,0.72,0.00,0.27,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.46,0.00,0.07,0.00,32.37,173.34,0.00,63.87,159.94,3.23,18.44,0.00,9.91,155.50,0.00,11.11,98.97,-1.05,12.27,0.00,19.35,162.49,0.00,24.00,108.88,0.65,15.95,0.00
PJCIFN2,11/03/2024 17:00:00,239.49,235.00,237.09,0.14,0.74,0.00,0.30,0.68,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.59,0.00,0.07,0.00,32.67,177.26,0.00,71.35,161.16,3.23,20.75,0.00,11.14,154.39,0.00,11.73,100.02,-1.66,12.91,0.00,18.70,163.35,0.00,25.45,140.40,0.52,15.90,0.00
PJCIFN2,11/03/2024 17:01:00,239.11,235.90,237.60,0.15,0.77,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,35.42,182.79,0.00,65.66,108.60,3.23,19.11,0.00,10.57,157.24,0.00,11.77,98.92,-1.66,13.49,0.00,19.46,165.71,0.00,23.61,103.18,0.45,16.03,0.00
PJCIFN2,11/03/2024 17:02:00,239.24,235.51,237.62,0.14,0.74,0.00,0.28,0.63,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.42,-0.02,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.42,177.16,0.00,66.44,148.40,3.83,21.52,0.00,11.18,156.72,0.00,11.75,98.74,-4.71,13.46,0.00,19.44,164.20,0.00,24.35,104.38,0.86,16.50,0.00
PJCIFN2,11/03/2024 17:03:00,239.24,235.38,237.75,0.14,0.74,0.00,0.33,0.46,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.23,175.14,0.00,77.66,108.95,3.84,19.07,0.00,10.58,156.37,0.00,11.74,99.36,-2.27,13.48,0.00,18.56,163.73,0.00,25.53,103.34,0.62,16.15,0.00
PJCIFN2,11/03/2024 17:04:00,240.01,236.28,237.86,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.31,174.24,0.00,66.91,109.56,3.23,19.09,0.00,10.56,158.20,0.00,11.75,99.63,-1.67,13.04,0.00,18.90,164.54,0.00,24.81,103.37,0.64,16.20,0.00
PJCIFN2,11/03/2024 17:05:00,239.88,236.28,238.17,0.14,0.75,0.00,0.30,0.45,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.56,178.26,0.00,71.35,107.06,5.05,18.59,0.00,11.81,157.85,0.00,11.78,96.81,-2.89,13.54,0.00,18.85,164.87,0.00,26.41,101.42,0.88,15.77,0.00
PJCIFN2,11/03/2024 17:06:00,240.39,236.67,238.29,0.14,0.73,0.00,0.27,0.45,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.98,175.84,0.00,63.98,106.91,3.82,19.13,0.00,11.80,157.85,0.00,12.36,95.55,-2.29,13.60,0.00,19.48,164.67,0.00,24.42,100.38,0.92,16.30,0.00
PJCIFN2,11/03/2024 17:07:00,240.14,236.54,238.42,0.14,0.74,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.95,175.70,0.00,66.48,143.55,4.45,19.77,0.00,11.90,159.15,0.00,11.85,93.26,-2.88,12.39,0.00,19.03,165.12,0.00,24.38,99.74,0.93,15.95,0.00
PJCIFN2,11/03/2024 17:08:00,240.39,236.80,238.53,0.16,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.41,0.00,0.07,0.00,37.41,173.96,0.00,64.76,102.33,3.23,18.02,0.00,11.20,158.35,0.00,8.73,91.93,-2.89,11.79,0.00,20.40,165.41,0.00,23.66,97.67,0.89,15.95,0.00
PJCIFN2,11/03/2024 17:09:00,240.78,237.18,238.73,0.14,0.72,0.00,0.27,0.61,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.91,172.70,0.00,63.00,144.32,3.86,19.82,0.00,10.59,156.87,0.00,11.26,92.66,-2.90,12.42,0.00,18.85,165.18,0.00,24.42,96.77,0.84,16.09,0.00
PJCIFN2,11/03/2024 17:10:00,240.65,237.18,238.85,0.14,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.21,177.03,0.00,68.53,100.75,3.86,19.80,0.00,11.84,157.93,0.00,11.80,86.43,-4.10,11.24,0.00,19.32,164.79,0.00,25.93,94.47,0.61,15.81,0.00
PJCIFN2,11/03/2024 17:11:00,240.65,237.18,239.02,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.65,177.50,0.00,66.12,100.48,3.24,19.86,0.00,10.61,158.25,0.00,11.89,90.20,-3.51,11.24,0.00,21.04,164.54,0.00,24.88,94.23,0.52,15.93,0.00
PJCIFN2,11/03/2024 17:12:00,241.04,237.44,239.07,0.15,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.48,175.98,0.00,64.79,101.31,3.22,19.19,0.00,11.20,159.22,0.00,9.37,86.95,-1.68,11.82,0.00,20.10,165.03,0.00,24.15,92.24,0.79,16.08,0.00
PJCIFN2,11/03/2024 17:13:00,240.65,237.44,239.10,0.14,0.79,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.01,0.07,0.00,34.00,190.02,0.00,65.51,95.86,3.87,19.21,0.00,11.21,159.76,0.00,10.00,88.36,-1.05,11.82,0.00,19.69,167.68,0.00,24.36,91.20,1.35,16.23,0.00
PJCIFN2,11/03/2024 17:14:00,241.29,237.44,239.18,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.65,173.35,0.00,65.62,96.12,3.24,19.18,0.00,11.19,159.06,0.00,11.82,86.85,-2.90,12.48,0.00,19.98,165.42,0.00,24.62,90.89,0.88,16.17,0.00
PJCIFN2,11/03/2024 17:15:00,240.91,237.05,239.10,0.14,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.35,178.00,0.00,72.76,138.30,3.25,18.68,0.00,11.84,159.05,0.00,12.44,86.57,-2.90,13.04,0.00,20.63,165.30,0.00,27.04,92.25,1.06,16.08,0.00
PJCIFN2,11/03/2024 17:16:00,241.17,237.57,239.20,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.06,175.65,0.00,65.44,135.59,3.23,18.70,0.00,11.23,157.13,0.00,11.18,85.63,-1.06,12.44,0.00,19.17,165.01,0.00,24.35,91.42,0.99,16.06,0.00
PJCIFN2,11/03/2024 17:17:00,240.91,237.82,239.30,0.15,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.08,174.67,0.00,64.93,96.53,3.24,18.01,0.00,11.23,156.60,0.00,11.86,87.04,-2.30,13.69,0.00,18.98,164.52,0.00,23.85,90.80,0.74,16.10,0.00
PJCIFN2,11/03/2024 17:18:00,240.91,237.57,239.38,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.79,175.23,0.00,66.12,95.86,3.23,17.99,0.00,11.26,156.07,0.00,11.20,86.33,-3.52,13.07,0.00,18.10,164.23,0.00,23.84,90.76,0.79,16.01,0.00
PJCIFN2,11/03/2024 17:19:00,241.04,237.44,239.33,0.14,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.73,173.04,0.00,66.77,95.66,4.46,19.83,0.00,11.77,155.73,0.00,10.61,85.05,-1.67,13.61,0.00,19.54,163.25,0.00,24.24,90.34,0.79,16.00,0.00
PJCIFN2,11/03/2024 17:20:00,240.91,237.57,239.33,0.14,0.73,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.48,176.41,0.00,69.79,95.92,3.84,18.46,0.00,11.20,158.08,0.00,11.21,86.71,-2.90,11.83,0.00,19.62,163.45,0.00,27.25,90.75,0.80,16.03,0.00
PJCIFN2,11/03/2024 17:21:00,241.29,237.70,239.30,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.28,175.17,0.00,64.90,96.53,3.25,19.24,0.00,10.67,156.68,0.00,11.83,85.54,-1.06,13.74,0.00,19.69,163.39,0.00,23.67,90.60,0.77,16.11,0.00
PJCIFN2,11/03/2024 17:22:00,240.91,237.31,239.23,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.30,175.32,0.00,63.68,95.30,3.26,18.57,0.00,10.65,156.24,0.00,11.19,86.01,-2.91,13.13,0.00,19.40,163.27,0.00,23.76,90.45,0.52,15.96,0.00
PJCIFN2,11/03/2024 17:23:00,241.17,237.05,238.91,0.14,0.72,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.50,0.00,0.07,0.00,33.39,172.78,0.00,64.08,145.25,3.24,18.68,0.00,11.82,155.40,0.00,9.98,87.04,-2.28,12.96,0.00,20.04,163.28,0.00,22.88,119.60,0.71,16.12,0.00
PJCIFN2,11/03/2024 17:24:00,242.07,235.64,238.97,0.14,0.74,0.00,0.27,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.50,0.00,0.07,0.00,32.47,176.79,0.00,63.71,148.86,2.63,19.26,0.00,11.16,157.42,0.00,10.73,87.73,-1.68,11.97,0.00,18.98,163.62,0.00,23.19,120.08,0.59,15.98,0.00
PJCIFN2,11/03/2024 17:25:00,241.29,236.80,239.04,0.14,0.77,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.78,183.09,0.00,78.86,94.64,3.22,18.71,0.00,11.23,154.64,0.00,11.21,84.93,-1.68,13.05,0.00,20.30,164.35,0.00,26.38,89.99,0.86,15.99,0.00
PJCIFN2,11/03/2024 17:26:00,240.65,237.44,238.99,0.13,0.72,0.00,0.27,0.39,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.71,171.37,0.00,64.79,94.63,4.48,21.08,0.00,11.20,156.89,0.00,10.59,86.24,-1.68,13.60,0.00,18.37,162.84,0.00,23.41,90.09,0.41,16.24,0.00
PJCIFN2,11/03/2024 17:27:00,240.65,236.67,238.82,0.15,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,35.75,172.45,0.00,65.44,95.71,4.46,19.85,0.00,10.03,153.93,0.00,8.15,83.05,-2.29,12.96,0.00,19.31,162.79,0.00,23.52,90.06,0.78,16.31,0.00
PJCIFN2,11/03/2024 17:28:00,240.27,236.54,238.67,0.15,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.46,0.00,0.07,0.00,35.02,172.93,0.00,64.79,146.07,2.62,18.58,0.00,10.61,154.76,0.00,11.20,86.99,-1.68,12.43,0.00,18.58,163.16,0.00,22.73,108.72,0.67,15.94,0.00
PJCIFN2,11/03/2024 17:29:00,240.39,237.18,238.77,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.85,174.01,0.00,64.25,97.00,5.06,19.78,0.00,7.52,155.04,0.00,9.38,85.77,-3.52,13.08,0.00,19.02,163.18,0.00,23.13,90.30,0.57,16.07,0.00
PJCIFN2,11/03/2024 17:30:00,240.27,236.80,238.66,0.13,0.72,0.00,0.33,0.56,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.47,172.05,0.00,79.26,133.25,4.45,19.17,0.00,9.42,156.01,0.00,9.99,86.24,-2.91,12.44,0.00,19.57,163.75,0.00,26.21,90.84,0.40,15.78,0.00
PJCIFN2,11/03/2024 17:31:00,240.01,236.67,238.51,0.14,0.74,0.00,0.27,0.41,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,175.42,0.00,64.69,97.46,3.85,19.77,0.00,10.63,155.40,0.00,10.57,82.87,-4.12,12.41,0.00,19.57,163.65,0.00,23.73,90.92,0.53,15.90,0.00
PJCIFN2,11/03/2024 17:32:00,240.39,236.54,238.48,0.14,0.72,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.12,173.25,0.00,68.19,99.09,4.44,19.20,0.00,11.20,156.45,0.00,11.18,89.49,-1.68,13.65,0.00,18.71,163.88,0.00,24.03,94.10,0.83,15.99,0.00
PJCIFN2,11/03/2024 17:33:00,240.14,236.80,238.38,0.14,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.67,175.28,0.00,63.57,100.77,2.62,18.55,0.00,9.99,156.96,0.00,9.95,90.17,-2.28,13.01,0.00,17.49,163.70,0.00,22.68,95.40,0.43,15.89,0.00
PJCIFN2,11/03/2024 17:34:00,239.75,236.54,238.15,0.14,0.72,0.00,0.27,0.43,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.12,171.52,0.00,64.62,103.06,6.28,17.34,0.00,9.96,155.84,0.00,11.17,92.46,-2.90,11.20,0.00,18.77,164.22,0.00,22.81,97.11,0.62,15.86,0.00
PJCIFN2,11/03/2024 17:35:00,239.62,236.41,238.10,0.14,0.73,0.00,0.33,0.63,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.08,173.40,0.00,78.00,148.24,2.63,20.96,0.00,8.09,155.76,0.00,11.09,92.20,-2.27,12.92,0.00,19.37,163.46,0.00,26.78,99.30,0.59,16.05,0.00
PJCIFN2,11/03/2024 17:36:00,239.37,236.41,237.98,0.13,0.73,0.00,0.27,0.44,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.78,174.05,0.00,64.51,106.29,3.85,19.13,0.00,8.72,156.64,0.00,11.18,93.72,-5.91,13.62,0.00,17.68,163.62,0.00,23.95,99.57,0.36,16.17,0.00
PJCIFN2,11/03/2024 17:37:00,239.49,236.41,237.88,0.14,0.78,0.00,0.28,0.44,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.61,185.24,0.00,65.23,105.89,3.22,20.32,0.00,10.51,155.92,0.00,9.32,95.39,-1.67,12.37,0.00,19.87,164.98,0.00,23.61,99.82,0.49,16.09,0.00
PJCIFN2,11/03/2024 17:38:00,239.49,235.77,237.77,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.60,173.21,0.00,64.51,104.90,2.00,18.49,0.00,9.90,155.92,0.00,10.53,95.35,-2.26,11.14,0.00,19.11,163.27,0.00,23.12,100.19,0.36,16.17,0.00
PJCIFN2,11/03/2024 17:39:00,239.24,236.28,237.71,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,30.74,175.09,0.00,64.48,106.85,2.01,18.59,0.00,8.71,157.07,0.00,10.53,97.26,-1.06,11.14,0.00,18.30,163.16,0.00,22.76,101.07,0.48,15.96,0.00
PJCIFN2,11/03/2024 17:40:00,239.75,235.90,237.73,0.14,0.73,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.61,174.53,0.00,74.23,107.12,3.23,19.67,0.00,9.92,156.72,0.00,10.58,97.00,-2.27,13.65,0.00,18.14,163.66,0.00,26.15,101.13,0.63,16.31,0.00
PJCIFN2,11/03/2024 17:41:00,239.11,235.77,237.62,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.60,175.65,0.00,63.26,106.39,2.00,18.46,0.00,7.52,157.24,0.00,10.53,96.76,-1.67,13.60,0.00,18.65,163.00,0.00,23.28,101.22,0.29,15.71,0.00
PJCIFN2,11/03/2024 17:42:00,239.24,235.77,237.52,0.13,0.74,0.00,0.28,0.64,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.91,176.11,0.00,65.09,153.40,4.42,18.50,0.00,10.55,156.89,0.00,11.19,97.55,-2.88,12.96,0.00,19.13,163.34,0.00,23.55,102.18,0.35,15.87,0.00
PJCIFN2,11/03/2024 17:43:00,239.24,235.51,237.46,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.41,173.26,0.00,64.30,106.91,2.60,18.49,0.00,11.78,157.60,0.00,11.74,97.92,-1.05,13.64,0.00,20.78,164.15,0.00,23.44,101.76,0.45,16.02,0.00
PJCIFN2,11/03/2024 17:44:00,239.24,235.12,237.38,0.14,0.74,0.00,0.27,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.58,174.52,0.00,64.37,155.20,2.61,19.59,0.00,9.92,158.02,0.00,10.50,96.46,-1.05,12.34,0.00,19.45,164.19,0.00,23.17,103.32,0.44,15.87,0.00
PJCIFN2,11/03/2024 17:45:00,238.98,235.77,237.51,0.15,0.72,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.87,172.97,0.00,79.56,106.24,2.61,19.05,0.00,10.56,158.72,0.00,11.12,98.69,-3.49,13.55,0.00,19.63,164.43,0.00,26.46,102.25,0.42,15.95,0.00
PJCIFN2,11/03/2024 17:46:00,239.11,235.90,237.50,0.14,0.74,0.00,0.27,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.35,176.32,0.00,64.48,108.24,2.59,19.00,0.00,10.54,158.02,0.00,11.15,98.19,-2.27,13.56,0.00,18.81,164.66,0.00,23.91,102.57,0.45,15.85,0.00
PJCIFN2,11/03/2024 17:47:00,239.75,235.90,237.79,0.14,0.75,0.00,0.28,0.45,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.34,176.47,0.00,66.37,107.40,3.21,20.27,0.00,10.58,158.38,0.00,11.77,95.19,-1.67,13.60,0.00,19.24,164.98,0.00,24.56,100.07,0.75,16.22,0.00
PJCIFN2,11/03/2024 17:48:00,239.88,235.90,237.91,0.13,0.75,0.00,0.29,0.43,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.39,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.98,178.10,0.00,67.40,103.84,3.24,20.75,0.00,11.77,157.51,0.00,10.49,93.01,-4.10,13.06,0.00,20.27,165.30,0.00,24.50,97.77,1.01,16.33,0.00
PJCIFN2,11/03/2024 17:49:00,239.75,235.90,238.02,0.14,0.79,0.00,0.29,0.60,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.21,188.49,0.00,68.42,142.70,3.83,20.27,0.00,12.41,158.73,0.00,12.42,91.44,-1.66,13.52,0.00,18.48,167.34,0.00,24.58,97.31,0.95,16.16,0.00
PJCIFN2,11/03/2024 17:50:00,240.78,236.80,238.24,0.14,0.73,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.44,0.00,0.07,0.00,33.82,175.19,0.00,82.86,148.22,3.82,19.78,0.00,11.84,158.90,0.00,11.77,89.61,-2.28,13.54,0.00,19.11,165.44,0.00,27.40,104.42,0.99,16.40,0.00
PJCIFN2,11/03/2024 17:51:00,240.27,236.92,238.45,0.15,0.75,0.00,0.27,0.54,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.01,0.07,0.00,36.56,177.78,0.00,64.05,129.05,5.69,19.15,0.00,10.60,158.63,0.00,12.42,90.27,-2.28,14.20,0.00,20.27,165.31,0.00,25.19,95.12,1.28,16.56,0.00
PJCIFN2,11/03/2024 17:52:00,240.39,236.67,238.59,0.13,0.75,0.00,0.28,0.42,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.19,176.43,0.00,67.12,99.46,3.23,20.49,0.00,12.46,157.76,0.00,12.43,88.35,-2.28,10.59,0.00,18.92,165.46,0.00,25.01,93.31,0.82,16.38,0.00
PJCIFN2,11/03/2024 17:53:00,240.65,237.18,238.76,0.14,0.74,0.00,0.28,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.56,177.35,0.00,66.05,137.36,3.83,19.09,0.00,9.97,158.79,0.00,10.61,87.23,-2.28,14.18,0.00,18.45,165.12,0.00,24.06,92.62,0.86,16.21,0.00
PJCIFN2,11/03/2024 17:54:00,240.14,236.92,238.76,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.54,176.70,0.00,65.26,94.28,3.21,19.85,0.00,9.98,156.45,0.00,10.63,85.91,-1.67,12.43,0.00,18.15,164.29,0.00,24.27,90.00,0.99,16.09,0.00
PJCIFN2,11/03/2024 17:55:00,240.91,237.05,238.85,0.14,0.74,0.00,0.34,0.40,0.02,0.09,0.00,0.05,0.66,0.00,0.06,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,33.85,176.46,0.00,81.82,96.48,3.84,20.99,0.00,13.06,158.44,0.00,14.88,85.72,-1.66,13.62,0.00,18.33,164.95,0.00,28.33,90.35,0.84,16.36,0.00
PJCIFN2,11/03/2024 17:56:00,240.27,237.31,238.80,0.14,0.74,0.00,0.27,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.31,175.33,0.00,64.93,138.43,3.84,18.54,0.00,11.21,159.05,0.00,11.81,86.47,-1.06,13.04,0.00,18.61,164.99,0.00,25.20,91.30,1.00,16.05,0.00
PJCIFN2,11/03/2024 17:57:00,240.52,237.44,238.82,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.36,176.51,0.00,65.44,95.50,3.83,18.55,0.00,11.22,158.27,0.00,11.80,86.95,-1.06,13.58,0.00,18.64,165.03,0.00,24.36,90.53,0.96,15.99,0.00
PJCIFN2,11/03/2024 17:58:00,240.65,237.44,238.89,0.14,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.93,172.24,0.00,67.84,95.45,3.25,18.66,0.00,11.80,158.89,0.00,11.81,86.57,-1.06,13.66,0.00,20.70,165.27,0.00,24.19,91.03,0.85,16.17,0.00
PJCIFN2,11/03/2024 17:59:00,241.29,236.80,238.82,0.14,0.74,0.00,0.28,0.59,0.02,0.08,0.00,0.05,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.47,175.52,0.00,66.59,139.58,3.84,18.68,0.00,12.46,157.84,0.00,6.28,87.32,-2.29,12.40,0.00,19.62,165.23,0.00,24.14,91.94,0.83,16.10,0.00
PJCIFN2,11/03/2024 18:00:00,240.91,237.18,238.92,0.14,0.74,0.00,0.33,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.93,174.76,0.00,77.72,96.17,4.43,18.65,0.00,11.24,157.93,0.00,12.43,87.88,-1.68,13.65,0.00,18.97,165.44,0.00,26.76,91.18,0.94,16.18,0.00
PJCIFN2,11/03/2024 18:01:00,240.52,237.31,238.90,0.15,0.78,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.93,187.36,0.00,65.44,96.12,5.07,18.57,0.00,12.50,158.71,0.00,12.41,86.20,-1.67,13.65,0.00,19.66,166.76,0.00,24.12,90.73,1.14,16.13,0.00
PJCIFN2,11/03/2024 18:02:00,240.91,237.31,239.00,0.14,0.73,0.00,0.28,0.53,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.45,175.09,0.00,65.44,126.80,3.83,18.03,0.00,10.55,157.84,0.00,10.59,86.47,-1.67,12.44,0.00,18.44,164.93,0.00,24.04,91.25,0.96,15.89,0.00
PJCIFN2,11/03/2024 18:03:00,240.78,237.44,239.09,0.14,0.72,0.00,0.34,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.98,172.70,0.00,81.87,96.94,3.85,18.67,0.00,11.85,156.85,0.00,12.44,86.75,-1.06,12.48,0.00,18.99,164.63,0.00,26.20,91.19,0.81,16.25,0.00
PJCIFN2,11/03/2024 18:04:00,241.04,236.80,239.00,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.98,176.36,0.00,67.31,104.28,3.22,19.18,0.00,11.23,158.45,0.00,10.05,86.05,-1.07,11.90,0.00,19.76,164.92,0.00,24.67,90.69,0.78,15.90,0.00
PJCIFN2,11/03/2024 18:05:00,240.78,237.31,239.16,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.62,176.03,0.00,78.50,95.35,3.24,17.99,0.00,11.85,154.70,0.00,10.61,87.84,-1.68,12.48,0.00,19.96,164.80,0.00,26.47,91.02,0.92,15.84,0.00
PJCIFN2,11/03/2024 18:06:00,240.91,237.57,239.19,0.13,0.75,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.23,178.16,0.00,64.93,95.35,3.85,18.64,0.00,11.17,158.71,0.00,11.20,86.10,-1.05,11.20,0.00,19.35,164.68,0.00,24.07,90.98,1.05,16.02,0.00
PJCIFN2,11/03/2024 18:07:00,240.91,237.95,239.25,0.14,0.74,0.00,0.28,0.40,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.54,178.31,0.00,65.55,95.61,2.62,21.14,0.00,11.20,156.94,0.00,11.85,85.02,-2.90,13.66,0.00,19.96,164.28,0.00,24.22,90.80,0.70,16.08,0.00
PJCIFN2,11/03/2024 18:08:00,241.17,237.82,239.27,0.14,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.57,173.84,0.00,67.38,95.25,3.85,17.97,0.00,10.02,155.46,0.00,8.76,86.75,-1.06,13.07,0.00,20.86,164.03,0.00,24.10,90.95,0.73,15.99,0.00
PJCIFN2,11/03/2024 18:09:00,240.91,237.57,239.32,0.14,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.87,172.73,0.00,65.55,96.38,4.49,19.82,0.00,11.90,156.94,0.00,9.99,86.71,-2.90,12.44,0.00,20.04,163.33,0.00,24.57,91.01,0.63,16.19,0.00
PJCIFN2,11/03/2024 18:10:00,241.17,237.82,239.28,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.58,175.17,0.00,76.06,96.68,2.63,18.61,0.00,10.62,157.30,0.00,12.45,85.96,-2.29,13.67,0.00,19.48,163.81,0.00,26.21,90.71,0.65,16.17,0.00
PJCIFN2,11/03/2024 18:11:00,240.91,237.57,239.23,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.62,173.49,0.00,66.09,95.25,3.23,17.96,0.00,10.63,157.59,0.00,11.18,85.82,-1.68,12.46,0.00,20.19,163.71,0.00,25.21,90.32,0.61,15.94,0.00
PJCIFN2,11/03/2024 18:12:00,241.94,237.57,239.25,0.14,0.73,0.00,0.28,0.43,0.02,0.08,0.00,0.05,0.65,0.00,0.03,0.36,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.98,174.29,0.00,66.37,104.45,4.44,18.80,0.00,11.24,154.51,0.00,8.14,86.90,-1.06,11.28,0.00,19.39,162.91,0.00,23.71,90.59,0.84,15.82,0.00
PJCIFN2,11/03/2024 18:13:00,240.91,237.95,239.35,0.14,0.77,0.00,0.27,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.58,183.29,0.00,64.43,94.38,4.47,19.82,0.00,9.37,157.21,0.00,10.63,86.99,-2.31,13.10,0.00,18.51,165.20,0.00,23.55,90.39,0.65,16.00,0.00
PJCIFN2,11/03/2024 18:14:00,241.55,237.70,239.33,0.14,0.73,0.00,0.27,0.39,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.85,174.67,0.00,64.50,94.06,4.45,19.85,0.00,11.26,154.34,0.00,10.00,86.29,-1.68,11.87,0.00,19.24,163.43,0.00,23.57,90.38,0.87,16.08,0.00
PJCIFN2,11/03/2024 18:15:00,240.78,237.57,239.15,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.38,0.00,0.07,0.00,34.43,172.42,0.00,65.62,137.45,2.63,19.77,0.00,9.99,158.16,0.00,11.23,86.85,-2.90,12.99,0.00,20.37,163.19,0.00,26.88,91.78,0.47,15.98,0.00
PJCIFN2,11/03/2024 18:16:00,240.91,237.82,239.16,0.15,0.74,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.09,0.68,0.00,0.10,0.38,0.00,0.07,0.00,35.02,175.23,0.00,64.93,95.55,3.86,18.60,0.00,11.81,155.92,0.00,9.96,85.82,-2.30,13.63,0.00,21.21,162.87,0.00,23.89,90.44,0.78,15.91,0.00
PJCIFN2,11/03/2024 18:17:00,240.78,237.70,239.12,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.88,173.68,0.00,65.47,94.94,2.62,19.24,0.00,10.62,155.40,0.00,9.35,86.19,-2.28,13.72,0.00,20.28,163.22,0.00,23.46,90.00,0.59,15.97,0.00
PJCIFN2,11/03/2024 18:18:00,240.39,236.54,238.95,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.60,174.05,0.00,64.55,95.04,2.63,18.58,0.00,11.22,155.65,0.00,9.35,86.00,-1.67,13.64,0.00,19.40,162.76,0.00,23.60,90.02,0.70,16.07,0.00
PJCIFN2,11/03/2024 18:19:00,240.78,237.44,239.19,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.45,171.47,0.00,68.45,136.84,3.23,18.01,0.00,11.22,156.89,0.00,10.06,85.48,-1.67,13.13,0.00,19.13,163.21,0.00,23.42,90.87,0.77,15.99,0.00
PJCIFN2,11/03/2024 18:20:00,241.17,237.44,239.13,0.14,0.72,0.00,0.30,0.40,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.15,173.23,0.00,72.50,97.15,5.11,19.15,0.00,6.29,155.90,0.00,11.20,85.34,-3.54,13.63,0.00,18.83,163.37,0.00,26.00,89.80,0.76,15.99,0.00
PJCIFN2,11/03/2024 18:21:00,240.65,237.70,239.13,0.14,0.72,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.40,0.00,0.07,0.00,34.41,173.04,0.00,64.36,143.10,3.23,18.00,0.00,11.21,158.25,0.00,9.36,84.96,-1.06,13.06,0.00,20.54,163.53,0.00,23.41,95.98,0.75,16.13,0.00
PJCIFN2,11/03/2024 18:22:00,240.52,237.70,239.09,0.15,0.73,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.07,0.00,36.44,175.19,0.00,67.38,93.96,5.07,19.19,0.00,11.24,157.21,0.00,8.14,85.62,-2.90,11.83,0.00,20.09,163.78,0.00,23.73,89.54,0.68,16.26,0.00
PJCIFN2,11/03/2024 18:23:00,240.52,237.70,239.04,0.14,0.72,0.00,0.28,0.40,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.07,0.00,33.87,173.90,0.00,66.16,94.74,3.84,21.07,0.00,11.84,156.62,0.00,9.38,85.57,-1.06,13.05,0.00,18.30,163.52,0.00,23.62,89.27,0.94,16.06,0.00
PJCIFN2,11/03/2024 18:24:00,240.65,237.18,238.85,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.31,173.12,0.00,63.54,94.69,3.85,19.10,0.00,9.36,155.99,0.00,9.94,85.48,-1.67,13.07,0.00,19.56,163.91,0.00,23.09,89.41,0.71,16.16,0.00
PJCIFN2,11/03/2024 18:25:00,240.27,237.05,238.73,0.14,0.79,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,33.91,188.80,0.00,70.59,94.79,3.24,19.14,0.00,11.21,158.18,0.00,11.21,83.53,-3.51,13.08,0.00,19.68,166.20,0.00,26.59,89.47,0.29,15.93,0.00
PJCIFN2,11/03/2024 18:26:00,240.14,237.05,238.71,0.14,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.56,175.56,0.00,64.32,103.84,3.23,18.59,0.00,11.76,157.85,0.00,11.18,86.00,-1.66,13.63,0.00,17.88,164.06,0.00,23.23,89.65,0.62,16.06,0.00
PJCIFN2,11/03/2024 18:27:00,240.27,237.05,238.62,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.28,171.41,0.00,64.11,94.99,2.01,18.67,0.00,10.61,158.27,0.00,11.77,85.49,-1.06,11.18,0.00,18.23,163.97,0.00,23.83,89.67,0.67,16.18,0.00
PJCIFN2,11/03/2024 18:28:00,240.39,237.05,238.59,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.44,174.34,0.00,64.22,94.79,3.24,18.56,0.00,11.16,157.42,0.00,10.58,86.20,-1.67,13.57,0.00,17.01,164.66,0.00,23.15,89.50,0.44,15.76,0.00
PJCIFN2,11/03/2024 18:29:00,240.14,236.67,238.51,0.13,0.72,0.00,0.27,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.59,172.78,0.00,64.69,98.51,4.47,18.47,0.00,10.56,157.49,0.00,10.56,84.70,-1.67,10.53,0.00,17.86,164.26,0.00,22.95,89.79,0.47,15.94,0.00
PJCIFN2,11/03/2024 18:30:00,239.88,236.92,238.39,0.13,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.94,172.51,0.00,65.33,138.82,3.24,18.43,0.00,10.57,158.27,0.00,10.56,84.32,-1.66,13.64,0.00,17.68,164.18,0.00,25.77,90.30,0.39,15.92,0.00
PJCIFN2,11/03/2024 18:31:00,241.81,235.77,238.42,0.14,0.73,0.00,0.27,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.05,174.76,0.00,63.73,131.42,3.24,18.53,0.00,9.32,157.60,0.00,9.95,84.75,-2.90,12.44,0.00,17.59,163.91,0.00,22.66,90.29,0.40,15.87,0.00
PJCIFN2,11/03/2024 18:32:00,240.01,236.54,238.31,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.47,173.77,0.00,63.51,94.99,3.86,19.17,0.00,9.35,156.53,0.00,10.62,85.45,-2.89,10.62,0.00,18.28,163.74,0.00,22.80,90.60,0.26,15.85,0.00
PJCIFN2,11/03/2024 18:33:00,239.88,236.41,238.32,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.37,173.73,0.00,63.47,96.11,2.62,18.02,0.00,9.98,155.00,0.00,10.57,87.04,-2.29,13.63,0.00,18.17,162.79,0.00,22.80,91.68,0.32,15.99,0.00
PJCIFN2,11/03/2024 18:34:00,239.88,236.54,238.22,0.13,0.72,0.00,0.26,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.07,0.00,31.88,172.45,0.00,62.12,101.22,2.61,17.99,0.00,9.35,154.12,0.00,9.96,87.69,-2.29,13.52,0.00,17.84,162.96,0.00,22.39,93.46,0.41,15.95,0.00
PJCIFN2,11/03/2024 18:35:00,239.75,235.77,237.98,0.13,0.72,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.40,0.00,0.07,0.00,31.32,172.04,0.00,65.23,99.09,2.00,18.54,0.00,9.90,156.73,0.00,9.95,89.93,-2.28,13.54,0.00,18.73,162.90,0.00,25.98,94.37,0.32,16.12,0.00
PJCIFN2,11/03/2024 18:36:00,239.37,235.25,237.48,0.13,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.55,0.00,0.07,0.00,31.44,176.50,0.00,64.20,154.64,2.60,19.14,0.00,10.57,156.05,0.00,9.94,92.25,-1.66,12.91,0.00,18.54,162.52,0.00,23.10,131.39,0.14,15.99,0.00
PJCIFN2,11/03/2024 18:37:00,239.62,235.38,237.47,0.13,0.78,0.00,0.27,0.66,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.47,0.00,0.07,0.00,31.30,184.43,0.00,63.20,155.67,3.83,18.44,0.00,10.54,154.39,0.00,9.89,94.18,-1.05,12.32,0.00,18.51,164.51,0.00,22.95,110.87,0.39,15.85,0.00
PJCIFN2,11/03/2024 18:38:00,238.85,235.77,237.25,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.45,174.52,0.00,65.01,105.99,1.99,18.55,0.00,11.12,156.01,0.00,9.90,98.31,-2.88,12.94,0.00,19.74,163.50,0.00,22.86,101.15,0.09,15.75,0.00
PJCIFN2,11/03/2024 18:39:00,238.85,235.77,237.25,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.10,174.29,0.00,65.69,105.84,3.23,19.12,0.00,9.93,158.02,0.00,8.07,96.31,-2.28,13.49,0.00,19.78,163.97,0.00,23.03,101.85,0.30,16.01,0.00
PJCIFN2,11/03/2024 18:40:00,238.85,235.38,237.26,0.14,0.74,0.00,0.30,0.45,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.01,176.22,0.00,70.51,107.96,5.03,19.73,0.00,9.31,156.91,0.00,11.12,98.70,-2.88,11.77,0.00,19.67,163.49,0.00,26.33,102.32,0.43,16.31,0.00
PJCIFN2,11/03/2024 18:41:00,239.49,235.51,237.33,0.14,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,33.65,176.65,0.00,64.87,161.77,2.59,18.48,0.00,11.81,156.03,0.00,11.18,97.47,-3.48,12.86,0.00,19.42,164.60,0.00,23.86,120.58,0.39,15.68,0.00
PJCIFN2,11/03/2024 18:42:00,239.37,235.77,237.61,0.14,0.74,0.00,0.27,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.99,177.74,0.00,64.55,109.32,2.60,18.58,0.00,9.95,158.72,0.00,11.73,99.40,-1.66,13.59,0.00,18.73,164.87,0.00,23.68,103.15,0.72,16.04,0.00
PJCIFN2,11/03/2024 18:43:00,239.49,235.90,237.69,0.14,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.44,0.00,0.07,0.00,34.30,175.83,0.00,65.58,107.40,3.82,17.93,0.00,11.81,158.90,0.00,10.56,98.87,-1.68,13.60,0.00,20.55,164.94,0.00,23.43,103.43,0.54,15.63,0.00
PJCIFN2,11/03/2024 18:44:00,239.75,236.28,237.82,0.14,0.75,0.00,0.27,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.44,0.00,0.07,0.00,34.45,177.23,0.00,63.26,109.58,3.22,18.42,0.00,12.32,157.59,0.00,11.75,98.97,-2.87,13.53,0.00,20.22,165.17,0.00,23.53,103.59,0.65,15.90,0.00
PJCIFN2,11/03/2024 18:45:00,239.75,236.02,237.84,0.13,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.07,0.00,32.05,173.02,0.00,79.86,137.61,2.60,17.30,0.00,11.16,157.43,0.00,9.93,97.58,-1.67,12.96,0.00,18.97,164.67,0.00,26.54,103.79,0.36,15.57,0.00
PJCIFN2,11/03/2024 18:46:00,239.49,235.77,237.78,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.17,177.49,0.00,66.41,137.28,2.01,17.96,0.00,11.81,157.67,0.00,11.11,92.76,-1.67,12.97,0.00,20.67,164.52,0.00,23.53,103.04,0.44,15.64,0.00
PJCIFN2,11/03/2024 18:47:00,239.62,236.15,237.92,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.19,175.37,0.00,66.33,108.89,3.24,18.48,0.00,12.38,157.94,0.00,10.57,91.29,-1.67,12.96,0.00,20.11,164.43,0.00,23.87,102.65,0.47,15.93,0.00
PJCIFN2,11/03/2024 18:48:00,239.75,236.28,237.99,0.15,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.79,175.54,0.00,64.58,107.20,3.23,19.14,0.00,11.15,157.84,0.00,11.14,88.64,-2.28,13.60,0.00,19.17,164.97,0.00,23.64,101.34,0.69,16.03,0.00
PJCIFN2,11/03/2024 18:49:00,240.14,236.41,238.22,0.14,0.79,0.00,0.27,0.45,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,33.05,188.79,0.00,64.15,108.81,4.45,18.52,0.00,9.95,157.15,0.00,11.18,86.95,-1.67,13.60,0.00,18.74,166.63,0.00,23.70,99.46,0.66,15.87,0.00
PJCIFN2,11/03/2024 18:50:00,240.27,236.28,238.08,0.14,0.73,0.00,0.34,0.45,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.24,174.81,0.00,81.17,108.05,4.43,18.61,0.00,11.16,158.27,0.00,9.31,87.79,-2.30,12.92,0.00,19.72,164.91,0.00,27.26,101.13,0.53,15.76,0.00
PJCIFN2,11/03/2024 18:51:00,240.27,236.28,238.38,0.16,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,38.08,175.98,0.00,67.01,107.55,4.46,19.11,0.00,8.75,159.33,0.00,12.38,93.16,-1.66,13.05,0.00,19.74,165.39,0.00,24.61,99.78,0.73,15.97,0.00
PJCIFN2,11/03/2024 18:52:00,240.39,236.80,238.75,0.14,0.74,0.00,0.28,0.43,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.74,176.27,0.00,65.33,101.34,5.06,17.98,0.00,6.30,159.15,0.00,9.37,91.89,-2.28,11.21,0.00,19.14,164.94,0.00,23.86,95.50,0.67,15.90,0.00
PJCIFN2,11/03/2024 18:53:00,240.52,237.18,238.93,0.16,0.73,0.00,0.27,0.41,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.38,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,37.41,175.37,0.00,64.29,98.63,4.45,21.02,0.00,10.64,156.79,0.00,9.41,91.47,-4.13,13.07,0.00,19.89,165.14,0.00,23.73,94.38,0.76,16.14,0.00
PJCIFN2,11/03/2024 18:54:00,240.78,237.57,239.06,0.14,0.74,0.00,0.27,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.02,0.06,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.02,175.23,0.00,64.22,98.95,3.84,18.66,0.00,11.23,156.15,0.00,11.20,88.78,-4.75,13.64,0.00,20.33,165.23,0.00,23.34,93.33,0.84,15.95,0.00
PJCIFN2,11/03/2024 18:55:00,240.78,237.18,239.06,0.14,0.73,0.00,0.32,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,34.75,174.05,0.00,76.30,97.81,3.24,19.28,0.00,8.14,160.02,0.00,12.45,87.75,-2.28,13.60,0.00,20.30,165.67,0.00,27.87,92.17,0.91,16.05,0.00
PJCIFN2,11/03/2024 18:56:00,240.65,237.70,239.13,0.14,0.74,0.00,0.28,0.40,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.43,178.17,0.00,67.38,95.40,3.84,21.53,0.00,10.64,159.41,0.00,11.22,86.57,-1.68,14.27,0.00,19.95,165.61,0.00,24.61,91.08,1.02,16.30,0.00
PJCIFN2,11/03/2024 18:57:00,240.78,237.44,239.21,0.14,0.73,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.16,174.62,0.00,66.26,143.72,3.87,18.62,0.00,11.84,159.06,0.00,11.84,86.99,-2.28,13.06,0.00,21.17,165.37,0.00,24.18,91.84,1.04,16.03,0.00
PJCIFN2,11/03/2024 18:58:00,241.04,237.31,239.23,0.14,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.28,173.29,0.00,66.09,95.15,3.84,17.98,0.00,11.83,157.04,0.00,11.82,86.90,-1.67,14.27,0.00,20.70,165.28,0.00,24.05,90.95,0.91,16.01,0.00
PJCIFN2,11/03/2024 18:59:00,240.65,237.31,239.19,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.71,175.52,0.00,65.62,145.93,3.24,19.17,0.00,11.87,158.69,0.00,10.62,87.75,-2.89,13.69,0.00,18.44,165.38,0.00,23.63,101.17,0.76,16.24,0.00
PJCIFN2,11/03/2024 19:00:00,241.29,236.15,239.20,0.14,0.72,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.43,0.00,0.07,0.00,33.84,169.99,0.00,81.78,144.79,2.63,19.34,0.00,10.61,154.59,0.00,11.22,87.56,-1.67,13.05,0.00,19.52,160.57,0.00,26.94,102.66,0.70,15.94,0.00
PJCIFN2,11/03/2024 19:01:00,240.65,237.57,239.30,0.14,0.78,0.00,0.28,0.60,0.02,0.09,0.00,0.05,0.63,0.00,0.04,0.36,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.58,185.92,0.00,66.77,143.10,3.83,20.42,0.00,11.90,149.74,0.00,10.61,87.04,-4.12,13.13,0.00,20.23,161.92,0.00,23.89,91.78,0.96,16.21,0.00
PJCIFN2,11/03/2024 19:02:00,241.04,237.57,239.25,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.66,0.00,0.10,0.38,0.00,0.07,0.00,32.91,172.45,0.00,65.07,95.15,3.25,18.59,0.00,9.43,151.04,0.00,11.22,86.75,-2.29,12.44,0.00,20.54,158.61,0.00,23.72,90.80,0.51,16.16,0.00
PJCIFN2,11/03/2024 19:03:00,240.91,237.44,239.18,0.14,0.70,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.66,0.00,0.11,0.38,0.00,0.07,0.00,32.91,167.23,0.00,65.58,94.58,2.02,18.59,0.00,10.63,153.12,0.00,10.60,84.88,-3.51,11.80,0.00,18.83,158.90,0.00,25.82,90.61,0.38,16.01,0.00
PJCIFN2,11/03/2024 19:04:00,240.91,237.57,239.15,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.89,171.80,0.00,66.66,94.89,3.22,19.21,0.00,6.93,155.62,0.00,11.21,86.61,-1.67,12.51,0.00,19.28,162.72,0.00,23.52,90.51,0.82,15.91,0.00
PJCIFN2,11/03/2024 19:05:00,240.91,237.18,239.17,0.14,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.88,174.62,0.00,83.13,96.94,3.25,18.59,0.00,11.83,155.29,0.00,10.61,87.51,-1.67,13.62,0.00,19.05,162.82,0.00,25.84,90.70,0.76,16.08,0.00
PJCIFN2,11/03/2024 19:06:00,240.91,237.44,239.08,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.28,175.04,0.00,64.79,95.66,2.62,18.58,0.00,11.17,156.60,0.00,11.21,87.04,-1.68,13.04,0.00,18.13,162.77,0.00,24.16,90.26,0.61,16.06,0.00
PJCIFN2,11/03/2024 19:07:00,240.91,237.57,239.11,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.17,172.88,0.00,64.93,95.86,2.63,19.16,0.00,10.00,153.53,0.00,11.83,85.49,-2.28,13.69,0.00,18.65,162.37,0.00,23.80,90.43,0.56,16.26,0.00
PJCIFN2,11/03/2024 19:08:00,240.52,236.92,238.87,0.13,0.71,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.45,0.00,0.07,0.00,30.91,171.44,0.00,65.44,144.72,2.62,19.24,0.00,8.74,154.95,0.00,10.60,83.64,-2.88,13.04,0.00,17.08,162.80,0.00,22.92,107.89,0.37,15.89,0.00
PJCIFN2,11/03/2024 19:09:00,240.52,236.92,238.95,0.14,0.71,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.82,171.16,0.00,64.79,94.58,3.84,18.04,0.00,11.18,156.79,0.00,10.58,85.63,-2.29,13.05,0.00,20.03,162.36,0.00,23.21,90.42,0.52,16.02,0.00
PJCIFN2,11/03/2024 19:10:00,240.27,237.44,238.91,0.14,0.72,0.00,0.32,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.56,171.93,0.00,76.38,94.89,3.83,19.81,0.00,9.98,156.07,0.00,10.60,86.99,-2.30,13.06,0.00,19.62,162.75,0.00,25.16,90.31,0.42,16.07,0.00
PJCIFN2,11/03/2024 19:11:00,240.14,237.31,238.81,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.91,173.47,0.00,66.59,95.66,2.02,19.77,0.00,11.23,155.29,0.00,11.20,87.13,-1.06,13.08,0.00,19.40,162.50,0.00,24.88,90.51,0.63,15.98,0.00
PJCIFN2,11/03/2024 19:12:00,240.39,236.67,238.72,0.14,0.72,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.46,172.04,0.00,65.19,144.09,3.23,18.06,0.00,10.61,156.87,0.00,11.17,86.66,-1.68,13.04,0.00,20.04,162.48,0.00,23.37,99.69,0.41,15.88,0.00
PJCIFN2,11/03/2024 19:13:00,240.65,236.80,238.58,0.14,0.77,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,32.70,184.30,0.00,64.11,146.17,2.61,19.79,0.00,10.58,155.46,0.00,10.00,87.13,-2.29,12.34,0.00,19.01,164.39,0.00,23.21,103.77,0.41,16.06,0.00
PJCIFN2,11/03/2024 19:14:00,240.01,237.05,238.64,0.13,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.12,170.46,0.00,64.83,94.38,2.01,18.03,0.00,10.62,154.68,0.00,10.57,82.96,-1.67,13.57,0.00,17.93,162.97,0.00,22.96,90.28,0.39,15.90,0.00
PJCIFN2,11/03/2024 19:15:00,239.88,236.92,238.57,0.13,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,31.58,172.58,0.00,77.43,96.74,3.24,18.51,0.00,10.65,156.60,0.00,11.21,87.69,-1.06,13.63,0.00,18.64,163.12,0.00,24.95,91.89,0.50,16.06,0.00
PJCIFN2,11/03/2024 19:16:00,240.14,236.80,238.51,0.14,0.72,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.65,170.91,0.00,65.23,142.11,3.24,19.15,0.00,11.15,156.43,0.00,11.79,89.61,-2.28,13.63,0.00,20.14,162.61,0.00,24.40,93.51,0.60,16.05,0.00
PJCIFN2,11/03/2024 19:17:00,239.88,236.80,238.51,0.14,0.74,0.00,0.27,0.42,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.65,175.80,0.00,64.79,99.28,3.85,18.55,0.00,11.21,155.29,0.00,11.81,87.51,-1.67,13.63,0.00,18.87,163.58,0.00,23.95,92.97,0.68,16.05,0.00
PJCIFN2,11/03/2024 19:18:00,240.01,236.80,238.52,0.14,0.73,0.00,0.27,0.41,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.36,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.35,174.24,0.00,63.34,97.55,3.85,21.58,0.00,9.36,158.35,0.00,9.34,86.62,-4.73,13.65,0.00,17.67,163.85,0.00,23.35,91.47,0.65,15.87,0.00
PJCIFN2,11/03/2024 19:19:00,239.75,235.90,238.22,0.14,0.75,0.00,0.27,0.63,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.38,-0.02,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,33.08,178.90,0.00,63.77,149.61,3.22,20.36,0.00,10.60,158.16,0.00,8.72,90.22,-4.10,11.74,0.00,17.28,163.76,0.00,22.92,117.99,0.36,15.93,0.00
PJCIFN2,11/03/2024 19:20:00,240.14,235.90,238.27,0.13,0.73,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,30.79,173.86,0.00,79.43,152.62,3.24,19.86,0.00,9.35,156.72,0.00,11.20,90.61,-4.12,12.95,0.00,17.29,163.64,0.00,25.94,102.51,0.54,15.98,0.00
PJCIFN2,11/03/2024 19:21:00,240.01,236.54,238.24,0.14,0.73,0.00,0.28,0.42,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.28,173.73,0.00,65.16,100.55,4.45,18.50,0.00,9.92,155.82,0.00,9.97,90.58,-2.90,10.64,0.00,18.19,163.04,0.00,23.67,95.45,0.59,15.83,0.00
PJCIFN2,11/03/2024 19:22:00,239.75,236.28,238.12,0.13,0.74,0.00,0.27,0.43,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.39,175.14,0.00,64.62,102.56,4.47,19.70,0.00,8.12,155.76,0.00,10.53,90.76,-1.67,12.97,0.00,16.75,162.91,0.00,23.42,96.94,0.45,15.98,0.00
PJCIFN2,11/03/2024 19:23:00,239.62,236.80,238.12,0.13,0.73,0.00,0.27,0.42,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,30.17,172.98,0.00,63.40,99.89,5.05,18.53,0.00,6.92,154.73,0.00,9.34,90.68,-2.28,13.54,0.00,17.32,163.01,0.00,23.43,95.17,0.49,16.21,0.00
PJCIFN2,11/03/2024 19:24:00,239.88,236.28,238.13,0.13,0.73,0.00,0.27,0.42,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,32.14,173.54,0.00,62.83,100.89,5.07,17.96,0.00,10.53,155.20,0.00,10.58,90.98,-2.90,12.35,0.00,17.82,162.63,0.00,22.75,95.91,0.36,15.85,0.00
PJCIFN2,11/03/2024 19:25:00,239.75,236.15,237.92,0.13,0.79,0.00,0.31,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,31.39,187.98,0.00,74.59,148.48,4.45,18.49,0.00,9.33,156.81,0.00,11.73,93.92,-4.11,11.75,0.00,18.51,164.31,0.00,25.69,97.95,0.30,15.83,0.00
PJCIFN2,11/03/2024 19:26:00,239.49,236.02,237.80,0.14,0.72,0.00,0.27,0.43,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.31,171.19,0.00,63.47,103.17,2.61,20.34,0.00,9.95,157.49,0.00,11.21,92.30,-2.88,13.57,0.00,17.40,163.02,0.00,23.76,98.05,0.34,16.32,0.00
PJCIFN2,11/03/2024 19:27:00,239.24,235.64,237.61,0.14,0.73,0.00,0.27,0.61,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.52,173.87,0.00,63.70,145.21,4.45,20.31,0.00,10.54,156.03,0.00,9.92,93.98,-2.29,12.92,0.00,17.96,162.72,0.00,23.33,99.93,0.44,16.05,0.00
PJCIFN2,11/03/2024 19:28:00,238.85,235.90,237.39,0.14,0.74,0.00,0.27,0.64,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.94,175.33,0.00,64.44,152.67,5.07,19.56,0.00,11.80,156.60,0.00,10.56,95.80,-3.49,13.51,0.00,19.51,163.20,0.00,23.30,100.77,0.33,15.98,0.00
PJCIFN2,11/03/2024 19:29:00,238.98,235.64,237.33,0.13,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.22,172.88,0.00,64.44,106.24,2.62,19.57,0.00,9.32,154.45,0.00,10.50,97.58,-2.28,13.53,0.00,17.46,164.07,0.00,23.20,101.16,0.36,16.10,0.00
PJCIFN2,11/03/2024 19:30:00,239.11,235.38,237.22,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.09,174.52,0.00,65.01,106.33,2.01,17.94,0.00,8.70,156.62,0.00,10.53,97.97,-1.05,12.39,0.00,19.66,163.90,0.00,26.02,101.35,0.38,15.96,0.00
PJCIFN2,11/03/2024 19:31:00,238.60,235.64,237.18,0.14,0.74,0.00,0.28,0.45,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.71,175.94,0.00,65.55,106.25,3.22,20.24,0.00,11.72,157.33,0.00,11.70,98.13,-2.26,12.95,0.00,19.27,164.40,0.00,23.86,101.96,0.49,15.93,0.00
PJCIFN2,11/03/2024 19:32:00,239.24,235.38,237.22,0.14,0.74,0.00,0.27,0.45,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.54,174.42,0.00,63.87,107.29,3.80,19.08,0.00,9.31,157.77,0.00,9.90,97.05,-5.31,12.35,0.00,18.61,164.89,0.00,23.65,101.98,0.32,15.97,0.00
PJCIFN2,11/03/2024 19:33:00,238.85,235.25,237.40,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.44,0.00,0.07,0.00,34.45,176.55,0.00,65.62,149.98,2.61,18.53,0.00,11.19,157.59,0.00,9.94,98.58,-2.26,11.15,0.00,20.19,164.98,0.00,23.33,103.34,0.36,15.74,0.00
PJCIFN2,11/03/2024 19:34:00,238.98,235.90,237.52,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.53,175.35,0.00,64.55,107.78,3.19,18.52,0.00,10.53,159.59,0.00,10.53,97.60,-2.88,13.04,0.00,21.49,165.36,0.00,23.35,102.85,0.37,15.83,0.00
PJCIFN2,11/03/2024 19:35:00,239.24,233.97,237.52,0.14,0.74,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.44,0.00,0.07,0.00,32.30,175.64,0.00,70.24,149.03,3.22,19.04,0.00,10.56,159.94,0.00,10.53,98.92,-2.27,12.98,0.00,19.33,166.12,0.00,27.32,104.15,0.54,16.05,0.00
PJCIFN2,11/03/2024 19:36:00,239.37,236.15,237.80,0.14,0.74,0.00,0.28,0.45,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.17,176.84,0.00,65.76,108.51,3.23,21.60,0.00,8.72,158.45,0.00,11.14,98.45,-3.47,12.99,0.00,19.92,165.09,0.00,23.67,103.06,0.28,16.01,0.00
PJCIFN2,11/03/2024 19:37:00,239.75,236.15,237.93,0.14,0.78,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.21,184.82,0.00,65.69,151.52,2.61,18.61,0.00,11.18,158.97,0.00,11.73,94.48,-3.50,13.02,0.00,20.18,167.47,0.00,24.30,101.62,0.60,16.00,0.00
PJCIFN2,11/03/2024 19:38:00,240.65,236.41,238.45,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.74,176.11,0.00,65.98,102.00,3.25,17.76,0.00,11.20,159.32,0.00,11.20,88.17,-2.89,12.45,0.00,20.93,165.73,0.00,23.86,96.39,0.63,15.73,0.00
PJCIFN2,11/03/2024 19:39:00,240.52,236.54,238.64,0.14,0.73,0.00,0.28,0.43,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,34.45,174.48,0.00,65.44,101.61,3.83,21.02,0.00,11.79,158.18,0.00,11.20,90.71,-2.28,13.62,0.00,20.05,165.86,0.00,23.65,95.44,0.71,16.04,0.00
PJCIFN2,11/03/2024 19:40:00,240.65,236.67,238.77,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.45,176.36,0.00,67.95,116.58,3.22,19.80,0.00,10.00,160.03,0.00,12.43,89.42,-2.29,13.65,0.00,20.05,166.37,0.00,27.25,94.82,0.81,16.01,0.00
PJCIFN2,11/03/2024 19:41:00,240.91,236.80,238.95,0.14,0.73,0.00,0.28,0.41,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.64,175.56,0.00,66.80,98.79,3.86,20.53,0.00,9.44,158.28,0.00,11.80,87.65,-2.90,13.05,0.00,19.68,165.87,0.00,24.00,93.64,0.88,15.97,0.00
PJCIFN2,11/03/2024 19:42:00,240.65,237.44,239.00,0.15,0.74,0.00,0.28,0.41,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.27,177.07,0.00,65.44,98.12,4.49,20.33,0.00,11.20,155.65,0.00,11.18,87.04,-1.67,12.40,0.00,18.93,165.14,0.00,24.01,92.52,0.81,16.09,0.00
PJCIFN2,11/03/2024 19:43:00,240.65,237.18,238.86,0.15,0.74,0.00,0.28,0.62,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,35.27,177.16,0.00,66.16,149.18,3.86,20.41,0.00,10.62,156.60,0.00,10.60,88.41,-3.51,11.80,0.00,19.70,164.89,0.00,23.62,116.23,0.70,16.01,0.00
PJCIFN2,11/03/2024 19:44:00,241.04,237.44,239.09,0.14,0.74,0.00,0.27,0.41,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.37,176.27,0.00,64.18,97.35,3.87,21.08,0.00,10.00,158.20,0.00,11.23,84.77,-3.51,12.37,0.00,20.49,165.54,0.00,24.18,91.36,0.74,16.28,0.00
PJCIFN2,11/03/2024 19:45:00,240.65,237.31,239.01,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.29,175.56,0.00,67.31,96.11,3.23,18.61,0.00,11.85,158.37,0.00,11.27,86.15,-1.67,12.43,0.00,20.59,166.02,0.00,26.96,90.98,0.79,15.79,0.00
PJCIFN2,11/03/2024 19:46:00,242.45,237.44,239.05,0.15,0.74,0.00,0.28,0.44,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.81,177.03,0.00,65.62,105.91,3.85,18.63,0.00,11.84,157.13,0.00,10.60,85.63,-1.68,13.72,0.00,21.21,165.39,0.00,24.64,91.18,0.91,16.13,0.00
PJCIFN2,11/03/2024 19:47:00,240.65,237.44,239.12,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,175.66,0.00,64.36,96.12,2.64,18.00,0.00,11.80,159.67,0.00,11.82,86.85,-1.06,13.66,0.00,19.89,165.47,0.00,24.08,91.11,0.74,16.14,0.00
PJCIFN2,11/03/2024 19:48:00,240.78,237.31,239.14,0.14,0.74,0.00,0.27,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.02,176.88,0.00,64.79,139.43,3.85,18.57,0.00,9.33,158.01,0.00,10.61,87.56,-1.07,13.75,0.00,19.95,165.28,0.00,23.81,91.91,1.00,16.01,0.00
PJCIFN2,11/03/2024 19:49:00,241.04,237.57,239.20,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.46,187.12,0.00,65.55,95.25,3.26,19.97,0.00,10.64,159.14,0.00,10.61,86.85,-2.29,12.45,0.00,20.62,166.81,0.00,23.58,91.30,0.98,15.86,0.00
PJCIFN2,11/03/2024 19:50:00,241.17,237.44,239.21,0.14,0.73,0.00,0.31,0.59,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.00,0.04,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.96,174.34,0.00,73.33,141.19,4.45,18.00,0.00,11.83,152.67,0.00,11.21,86.38,-1.06,10.60,0.00,20.95,164.31,0.00,27.21,92.09,0.98,16.09,0.00
PJCIFN2,11/03/2024 19:51:00,241.04,237.70,239.28,0.14,0.74,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.15,175.33,0.00,66.23,143.72,3.87,18.59,0.00,11.26,157.38,0.00,10.62,87.51,-1.67,13.01,0.00,19.02,164.50,0.00,24.37,97.81,0.69,16.15,0.00
PJCIFN2,11/03/2024 19:52:00,240.65,237.57,239.22,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.40,176.22,0.00,64.93,95.81,2.64,18.67,0.00,10.61,158.28,0.00,9.97,87.37,-3.52,13.60,0.00,20.05,163.98,0.00,23.58,90.93,0.49,15.92,0.00
PJCIFN2,11/03/2024 19:53:00,240.78,237.18,239.22,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.49,173.77,0.00,65.47,94.99,3.24,18.69,0.00,8.81,155.20,0.00,10.62,86.85,-1.68,11.23,0.00,19.63,163.43,0.00,23.60,90.97,0.78,15.98,0.00
PJCIFN2,11/03/2024 19:54:00,241.29,237.57,239.25,0.13,0.74,0.00,0.29,0.40,0.01,0.11,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.26,176.56,0.00,67.99,95.04,2.01,25.32,0.00,11.78,157.44,0.00,10.60,87.23,-2.29,13.06,0.00,19.17,163.34,0.00,23.24,90.92,0.37,16.09,0.00
PJCIFN2,11/03/2024 19:55:00,241.04,237.31,239.20,0.13,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.02,172.17,0.00,78.90,96.17,2.64,19.83,0.00,11.24,155.20,0.00,11.82,87.75,-1.67,13.67,0.00,19.51,163.01,0.00,26.10,90.97,0.68,16.09,0.00
PJCIFN2,11/03/2024 20:04:00,238.21,235.38,236.65,0.06,0.86,0.00,0.27,0.01,0.01,0.11,0.00,0.05,0.83,0.00,0.05,0.01,-0.00,0.09,0.00,0.06,0.85,0.00,0.12,0.01,0.00,0.10,0.00,14.18,202.18,0.00,63.06,3.20,1.38,25.09,0.00,12.28,196.03,0.00,11.71,1.98,-1.06,21.31,0.00,13.05,200.52,0.00,29.04,2.59,0.16,22.64,0.00
PJCIFN2,11/03/2024 20:05:00,238.47,233.58,236.76,0.13,0.89,0.00,0.33,0.03,0.01,0.11,0.00,0.05,0.80,0.00,0.05,0.01,-0.02,0.07,0.00,0.07,0.84,0.00,0.11,0.01,0.00,0.09,0.00,31.97,210.88,0.00,78.18,8.11,3.20,25.69,0.00,11.77,189.29,0.00,11.14,1.37,-4.71,17.19,0.00,16.22,199.59,0.00,25.62,3.43,0.51,20.28,0.00
PJCIFN2,11/03/2024 20:06:00,243.48,233.20,236.63,0.15,0.87,0.00,0.28,0.02,0.01,0.09,0.00,0.05,0.78,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.82,0.00,0.10,0.02,0.00,0.08,0.00,34.70,204.88,0.00,65.23,5.62,2.62,20.80,0.00,12.94,183.43,0.00,11.71,1.97,-1.66,15.30,0.00,18.37,193.03,0.00,24.80,3.62,0.79,18.07,0.00
PJCIFN2,11/03/2024 20:07:00,238.47,235.00,236.80,0.13,0.84,0.00,0.28,0.03,0.02,0.09,0.00,0.05,0.77,0.00,0.05,-0.01,-0.01,0.06,0.00,0.07,0.79,0.00,0.10,0.01,0.00,0.07,0.00,31.59,197.06,0.00,64.77,6.85,4.39,20.37,0.00,11.78,182.42,0.00,11.17,-1.65,-1.67,14.75,0.00,16.10,188.19,0.00,23.47,3.41,0.63,16.80,0.00
PJCIFN2,11/03/2024 20:08:00,238.72,235.00,236.71,0.14,0.81,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.75,0.00,0.03,0.01,-0.01,0.05,0.00,0.08,0.78,0.00,0.10,0.01,0.00,0.07,0.00,32.60,191.23,0.00,63.73,7.44,5.02,19.00,0.00,9.90,176.66,0.00,8.07,1.36,-2.87,12.33,0.00,18.19,184.59,0.00,23.74,3.35,0.44,16.33,0.00
PJCIFN2,11/03/2024 20:09:00,238.60,235.00,236.63,0.14,0.81,0.00,0.28,0.02,0.01,0.09,0.00,0.05,0.74,0.00,0.04,0.01,-0.01,0.04,0.00,0.08,0.77,0.00,0.10,0.01,0.00,0.07,0.00,34.13,192.23,0.00,64.73,5.62,3.18,21.44,0.00,11.19,174.46,0.00,9.95,1.37,-3.48,10.48,0.00,19.21,182.27,0.00,23.25,3.29,0.43,16.34,0.00
PJCIFN2,11/03/2024 20:10:00,238.21,234.61,236.65,0.14,0.80,0.00,0.30,0.03,0.02,0.08,0.00,0.05,0.72,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.77,0.00,0.11,0.01,0.00,0.07,0.00,33.38,188.27,0.00,70.96,6.83,4.39,19.70,0.00,12.41,170.45,0.00,11.15,-0.45,-2.89,13.53,0.00,19.69,181.07,0.00,25.05,3.20,0.56,16.53,0.00
PJCIFN2,11/03/2024 20:11:00,238.47,234.87,236.68,0.15,0.81,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.73,0.00,0.05,-0.00,-0.01,0.06,0.00,0.09,0.76,0.00,0.12,0.01,0.00,0.07,0.00,36.28,190.71,0.00,75.11,8.01,2.60,18.51,0.00,11.76,171.76,0.00,11.73,-0.45,-3.47,14.05,0.00,20.66,178.80,0.00,28.56,2.99,0.45,16.08,0.00
PJCIFN2,11/03/2024 20:12:00,238.34,235.25,236.71,0.14,0.79,0.00,0.30,0.03,0.02,0.08,0.00,0.05,0.72,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,33.42,187.37,0.00,69.75,6.22,5.03,19.00,0.00,11.11,170.55,0.00,11.69,-0.45,-1.66,14.11,0.00,20.05,176.85,0.00,23.80,3.22,0.33,16.19,0.00
PJCIFN2,11/03/2024 20:13:00,238.34,234.87,236.67,0.14,0.83,0.00,0.28,0.03,0.02,0.09,0.00,0.05,0.71,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.01,0.00,0.07,0.00,33.03,196.88,0.00,66.72,6.22,5.03,20.28,0.00,11.09,168.17,0.00,11.10,-0.45,-2.86,13.54,0.00,19.01,177.46,0.00,24.51,3.00,0.38,16.06,0.00
PJCIFN2,11/03/2024 20:14:00,238.21,235.12,236.67,0.14,0.79,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.71,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.01,0.00,0.07,0.00,33.40,186.36,0.00,63.13,6.24,3.20,18.46,0.00,11.12,167.84,0.00,11.09,0.77,-2.26,12.92,0.00,19.45,173.98,0.00,22.79,3.04,0.53,16.12,0.00
PJCIFN2,11/03/2024 20:15:00,238.34,234.48,236.62,0.15,0.77,0.00,0.33,0.02,0.01,0.09,0.00,0.04,0.70,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.01,0.00,0.07,0.00,34.68,181.99,0.00,76.76,5.62,2.61,20.80,0.00,9.30,166.62,0.00,9.88,0.76,-1.66,12.28,0.00,19.40,172.84,0.00,25.47,3.10,0.53,16.06,0.00
PJCIFN2,11/03/2024 20:16:00,238.47,235.12,236.58,0.14,0.79,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.03,186.97,0.00,63.63,6.19,3.20,19.01,0.00,9.92,163.92,0.00,9.90,0.76,-2.26,12.30,0.00,18.87,171.73,0.00,23.41,3.09,0.59,15.89,0.00
PJCIFN2,11/03/2024 20:17:00,238.08,234.61,236.50,0.14,0.77,0.00,0.28,0.02,0.02,0.09,0.00,0.05,0.69,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,33.69,182.91,0.00,64.66,5.62,3.81,21.38,0.00,11.13,162.55,0.00,9.88,-1.06,-1.66,12.92,0.00,19.86,170.99,0.00,23.25,3.07,0.49,16.07,0.00
PJCIFN2,11/03/2024 20:18:00,238.21,234.61,236.42,0.14,0.77,0.00,0.31,0.02,0.01,0.09,0.00,0.04,0.69,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.37,180.32,0.00,71.85,5.63,2.61,20.68,0.00,9.91,162.85,0.00,10.46,1.36,-2.26,13.54,0.00,18.50,170.33,0.00,22.93,3.18,0.41,16.14,0.00
PJCIFN2,11/03/2024 20:29:00,238.60,234.61,236.68,0.14,0.91,0.00,0.28,0.02,0.24,0.12,0.00,0.05,0.83,0.00,0.05,0.01,0.20,0.08,0.00,0.08,0.87,0.00,0.10,0.01,0.22,0.10,0.00,33.05,215.44,0.00,64.62,5.06,57.77,28.13,0.00,11.70,196.35,0.00,11.09,1.36,48.15,19.56,0.00,18.00,204.74,0.00,23.51,3.12,52.56,22.85,0.00
PJCIFN2,11/03/2024 20:30:00,235.38,0.00,3.92,0.12,0.85,0.00,0.26,0.01,0.23,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,29.20,199.05,0.00,61.21,3.18,53.92,21.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,3.32,0.00,1.02,0.05,0.90,0.36,0.00
PJCIFN2,11/03/2024 20:31:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:32:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:33:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:34:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:35:00,231.91,0.00,227.07,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:36:00,231.40,230.11,230.89,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:37:00,232.04,230.37,231.01,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:38:00,231.53,229.73,230.91,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:39:00,231.53,229.98,230.69,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:40:00,230.63,0.00,3.91,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:41:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:42:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:43:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:44:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:45:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:46:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:47:00,231.40,0.00,226.84,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:48:00,231.53,230.11,230.75,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:49:00,231.53,229.98,230.67,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:50:00,231.53,229.86,230.72,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:51:00,231.40,230.11,230.70,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:52:00,231.14,229.34,230.63,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:53:00,231.27,229.60,230.70,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:54:00,232.17,228.31,230.69,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:55:00,231.78,229.73,230.75,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:56:00,231.01,229.86,230.64,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:57:00,231.78,229.60,230.69,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:58:00,231.65,229.86,230.73,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 20:59:00,231.65,229.98,230.70,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:00:00,231.14,229.86,230.72,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:01:00,232.17,229.86,230.70,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:02:00,232.55,229.86,231.74,0.14,1.04,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.91,0.00,0.00,0.00,0.00,0.00,0.00,31.79,241.64,0.00,0.00,0.00,0.00,0.00,0.00,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.61,209.96,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:03:00,232.43,231.40,232.01,0.13,1.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.96,0.00,0.00,0.00,0.00,0.00,0.00,30.00,235.34,0.00,0.00,0.00,0.00,0.00,0.00,11.48,215.64,0.00,0.00,0.00,0.00,0.00,0.00,19.66,223.12,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:04:00,232.43,231.53,232.04,0.13,0.95,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.92,0.00,0.00,0.00,0.00,0.00,0.00,31.17,219.70,0.00,0.00,0.00,0.00,0.00,0.00,13.27,209.81,0.00,0.00,0.00,0.00,0.00,0.00,20.73,214.34,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:05:00,232.55,231.14,232.05,0.13,0.93,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.91,0.00,0.00,0.00,0.00,0.00,0.00,31.14,216.72,0.00,0.00,0.00,0.00,0.00,0.00,11.51,207.77,0.00,0.00,0.00,0.00,0.00,0.00,21.74,210.48,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:06:00,232.81,231.53,232.01,0.14,0.91,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.90,0.00,0.00,0.00,0.00,0.00,0.00,33.63,211.71,0.00,0.00,0.00,0.00,0.00,0.00,10.89,202.89,0.00,0.00,0.00,0.00,0.00,0.00,21.55,207.73,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:07:00,232.55,231.01,231.91,0.14,0.90,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.88,0.00,0.00,0.00,0.00,0.00,0.00,31.79,207.66,0.00,0.00,0.00,0.00,0.00,0.00,11.48,200.50,0.00,0.00,0.00,0.00,0.00,0.00,21.17,204.57,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:08:00,232.55,231.40,231.92,0.14,0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.83,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.86,0.00,0.00,0.00,0.00,0.00,0.00,33.56,206.24,0.00,0.00,0.00,0.00,0.00,0.00,11.51,193.14,0.00,0.00,0.00,0.00,0.00,0.00,21.20,200.30,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:09:00,232.55,231.27,231.95,0.14,0.87,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.84,0.00,0.00,0.00,0.00,0.00,0.00,32.44,202.40,0.00,0.00,0.00,0.00,0.00,0.00,12.10,189.77,0.00,0.00,0.00,0.00,0.00,0.00,20.85,195.57,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:10:00,232.81,231.14,231.89,0.15,0.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.80,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.83,0.00,0.00,0.00,0.00,0.00,0.00,34.15,198.60,0.00,0.00,0.00,0.00,0.00,0.00,7.90,184.18,0.00,0.00,0.00,0.00,0.00,0.00,22.08,191.37,0.00,0.00,0.00,0.00,0.00,0.00
PJCIFN2,11/03/2024 21:11:00,232.94,231.78,232.30,0.14,0.84,0.00,0.00,0.00,0.00,0.17,0.00,0.05,0.79,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.81,0.00,0.00,0.00,0.00,0.14,0.00,31.79,195.95,0.00,0.00,0.00,0.00,38.90,0.00,12.10,183.02,0.00,0.00,0.00,0.00,0.00,0.00,21.91,188.94,0.00,0.00,0.00,0.00,31.59,0.00
PJCIFN2,11/03/2024 21:12:00,232.94,231.65,232.26,0.13,0.85,0.00,0.00,0.00,0.00,0.13,0.00,0.04,0.79,0.00,0.00,0.00,0.00,0.09,0.00,0.09,0.81,0.00,0.00,0.00,0.00,0.11,0.00,30.63,197.14,0.00,0.00,0.00,0.00,31.14,0.00,10.30,183.22,0.00,0.00,0.00,0.00,21.03,0.00,20.70,189.20,0.00,0.00,0.00,0.00,26.12,0.00
PJCIFN2,11/03/2024 21:13:00,232.94,231.65,232.29,0.14,0.88,0.00,0.00,0.00,0.00,0.11,0.00,0.05,0.79,0.00,0.00,0.00,0.00,0.07,0.00,0.09,0.81,0.00,0.00,0.00,0.00,0.09,0.00,33.09,204.19,0.00,0.00,0.00,0.00,25.80,0.00,10.89,182.72,0.00,0.00,0.00,0.00,16.25,0.00,21.95,188.56,0.00,0.00,0.00,0.00,21.10,0.00
PJCIFN2,11/03/2024 21:14:00,233.33,231.78,232.51,0.14,1.37,0.00,0.00,0.00,0.00,0.09,0.00,0.05,0.78,0.00,0.00,0.00,0.00,0.05,0.00,0.09,0.97,0.00,0.00,0.00,0.00,0.08,0.00,33.05,319.31,0.00,0.00,0.00,0.00,21.04,0.00,10.91,181.53,0.00,0.00,0.00,0.00,12.69,0.00,21.74,226.07,0.00,0.00,0.00,0.00,18.28,0.00
PJCIFN2,11/03/2024 21:15:00,233.45,232.30,232.77,0.14,1.20,0.00,0.00,0.00,0.00,0.09,0.00,0.05,1.16,0.00,0.00,0.00,0.00,0.06,0.00,0.09,1.18,0.00,0.00,0.00,0.00,0.07,0.00,31.87,279.54,0.00,0.00,0.00,0.00,19.88,0.00,12.13,269.06,0.00,0.00,0.00,0.00,13.32,0.00,20.49,275.07,0.00,0.00,0.00,0.00,16.96,0.00
PJCIFN2,11/03/2024 21:16:00,233.33,232.04,232.79,0.14,1.21,0.00,0.00,0.00,0.00,0.08,0.00,0.05,1.16,0.00,0.00,0.00,0.00,0.06,0.00,0.09,1.19,0.00,0.00,0.00,0.00,0.07,0.00,33.14,281.91,0.00,0.00,0.00,0.00,18.11,0.00,12.74,271.00,0.00,0.00,0.00,0.00,13.30,0.00,21.01,277.20,0.00,0.00,0.00,0.00,16.74,0.00
PJCIFN2,11/03/2024 21:17:00,233.45,231.65,232.76,0.14,1.21,0.00,0.00,0.00,0.00,0.08,0.00,0.04,1.18,0.00,0.00,0.00,0.00,0.06,0.00,0.09,1.19,0.00,0.00,0.00,0.00,0.07,0.00,33.16,281.01,0.00,0.00,0.00,0.00,19.28,0.00,10.32,273.84,0.00,0.00,0.00,0.00,13.31,0.00,21.37,276.55,0.00,0.00,0.00,0.00,16.43,0.00
PJCIFN2,11/03/2024 21:18:00,233.58,231.91,232.83,0.16,1.20,0.00,0.00,0.00,0.00,0.09,0.00,0.05,1.16,0.00,0.00,0.00,0.00,0.05,0.00,0.09,1.18,0.00,0.00,0.00,0.00,0.07,0.00,37.96,279.52,0.00,0.00,0.00,0.00,19.87,0.00,12.71,271.00,0.00,0.00,0.00,0.00,11.52,0.00,21.54,275.32,0.00,0.00,0.00,0.00,16.38,0.00
PJCIFN2,11/03/2024 21:19:00,233.33,232.43,232.83,0.14,1.20,0.00,0.00,0.00,0.00,0.08,0.00,0.05,1.16,0.00,0.00,0.00,0.00,0.06,0.00,0.09,1.18,0.00,0.00,0.00,0.00,0.07,0.00,31.89,278.92,0.00,0.00,0.00,0.00,18.67,0.00,12.14,271.30,0.00,0.00,0.00,0.00,13.33,0.00,21.22,273.98,0.00,0.00,0.00,0.00,16.44,0.00
PJCIFN2,11/03/2024 21:20:00,233.58,232.04,232.81,0.14,1.19,0.00,0.00,0.00,0.00,0.08,0.00,0.05,1.16,0.00,0.00,0.00,0.00,0.06,0.00,0.09,1.17,0.00,0.00,0.00,0.00,0.07,0.00,33.70,277.89,0.00,0.00,0.00,0.00,18.10,0.00,12.13,269.51,0.00,0.00,0.00,0.00,14.46,0.00,21.22,272.85,0.00,0.00,0.00,0.00,16.22,0.00
PJCIFN2,11/03/2024 21:21:00,233.45,232.17,232.81,0.14,1.19,0.00,0.00,0.00,0.00,0.09,0.00,0.06,1.15,0.00,0.00,0.00,0.00,0.06,0.00,0.10,1.17,0.00,0.00,0.00,0.00,0.07,0.00,32.45,277.57,0.00,0.00,0.00,0.00,20.49,0.00,13.33,268.31,0.00,0.00,0.00,0.00,13.31,0.00,22.72,271.41,0.00,0.00,0.00,0.00,16.34,0.00
PJCIFN2,11/03/2024 21:22:00,234.48,231.14,232.97,0.14,1.19,0.00,0.39,0.00,0.00,0.08,0.00,0.04,1.09,0.00,0.00,0.00,0.00,0.04,0.00,0.09,1.15,0.00,0.14,0.00,0.00,0.07,0.00,32.29,278.34,0.00,90.29,0.00,0.00,18.10,0.00,9.10,255.42,0.00,0.00,0.00,0.00,9.13,0.00,22.05,267.04,0.00,31.43,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 21:23:00,234.48,231.27,232.93,0.14,1.17,0.00,0.29,0.00,0.00,0.08,0.00,0.05,1.08,0.00,0.04,0.00,0.00,0.06,0.00,0.09,1.13,0.00,0.10,0.00,0.00,0.07,0.00,33.44,272.95,0.00,67.97,0.00,0.00,18.82,0.00,12.14,251.49,0.00,10.39,0.00,0.00,13.82,0.00,19.87,263.97,0.00,23.85,0.00,0.00,16.01,0.00
PJCIFN2,11/03/2024 21:24:00,234.74,231.53,232.97,0.14,1.15,0.00,0.28,0.00,0.00,0.09,0.00,0.05,1.07,0.00,0.04,0.00,0.00,0.06,0.00,0.09,1.11,0.00,0.10,0.00,0.00,0.07,0.00,33.20,270.39,0.00,64.37,0.00,0.00,20.57,0.00,11.53,249.80,0.00,9.72,0.00,0.00,13.89,0.00,21.98,259.47,0.00,23.42,0.00,0.00,16.24,0.00
PJCIFN2,11/03/2024 21:25:00,234.87,231.53,232.91,0.15,1.15,0.00,0.35,0.00,0.00,0.09,0.00,0.05,1.06,0.00,0.04,0.00,0.00,0.05,0.00,0.09,1.10,0.00,0.11,0.00,0.00,0.07,0.00,34.34,268.90,0.00,81.11,0.00,0.00,21.07,0.00,10.93,246.54,0.00,10.32,0.00,0.00,12.66,0.00,19.97,256.53,0.00,25.95,0.00,0.00,16.16,0.00
PJCIFN2,11/03/2024 21:26:00,235.00,231.40,232.95,0.13,1.12,0.00,0.27,0.00,0.00,0.08,0.00,0.05,1.04,0.00,0.04,0.00,0.00,0.04,0.00,0.08,1.07,0.00,0.10,0.00,0.00,0.07,0.00,31.50,262.11,0.00,63.32,0.00,0.00,19.29,0.00,11.55,240.98,0.00,9.13,0.00,0.00,9.77,0.00,18.91,250.21,0.00,22.73,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 21:27:00,235.00,231.01,233.02,0.14,1.10,0.00,0.28,0.00,0.00,0.08,0.00,0.05,1.02,0.00,0.05,0.00,0.00,0.05,0.00,0.09,1.05,0.00,0.10,0.00,0.00,0.07,0.00,33.20,255.52,0.00,64.93,0.00,0.00,18.16,0.00,11.46,239.17,0.00,10.92,0.00,0.00,12.81,0.00,21.12,245.81,0.00,23.13,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 21:28:00,235.00,230.63,232.93,0.14,1.09,0.00,0.28,0.00,0.00,0.08,0.00,0.04,1.00,0.00,0.04,0.00,0.00,0.05,0.00,0.09,1.04,0.00,0.10,0.00,0.00,0.07,0.00,32.00,254.58,0.00,64.48,0.00,0.00,18.19,0.00,9.74,231.58,0.00,9.13,0.00,0.00,12.15,0.00,20.01,242.10,0.00,22.39,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 21:29:00,235.00,231.14,233.01,0.15,1.07,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.98,0.00,0.03,0.00,0.00,0.06,0.00,0.08,1.02,0.00,0.09,0.00,0.00,0.07,0.00,34.36,247.63,0.00,62.55,0.00,0.00,19.28,0.00,11.52,230.67,0.00,7.34,0.00,0.00,13.91,0.00,19.77,238.40,0.00,21.96,0.00,0.00,16.13,0.00
PJCIFN2,11/03/2024 21:30:00,235.12,231.14,232.91,0.16,1.07,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.97,0.00,0.03,0.00,0.00,0.06,0.00,0.10,1.01,0.00,0.11,0.00,0.00,0.07,0.00,36.80,248.19,0.00,78.64,0.00,0.00,18.67,0.00,10.96,226.31,0.00,7.35,0.00,0.00,13.30,0.00,22.49,235.63,0.00,25.23,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 21:31:00,235.12,231.01,232.98,0.15,1.06,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.97,0.00,0.04,0.00,0.00,0.04,0.00,0.09,1.00,0.00,0.10,0.00,0.00,0.07,0.00,34.90,244.94,0.00,64.41,0.00,0.00,18.13,0.00,10.33,225.54,0.00,8.53,0.00,0.00,10.24,0.00,19.99,232.62,0.00,22.37,0.00,0.00,15.83,0.00
PJCIFN2,11/03/2024 21:32:00,235.00,231.27,232.91,0.15,1.03,0.00,0.30,0.00,0.00,0.08,0.00,0.04,0.95,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.98,0.00,0.10,0.00,0.00,0.07,0.00,34.69,239.45,0.00,69.16,0.00,0.00,19.29,0.00,9.75,219.70,0.00,9.70,0.00,0.00,9.75,0.00,20.60,229.20,0.00,23.41,0.00,0.00,15.83,0.00
PJCIFN2,11/03/2024 21:33:00,234.74,231.14,232.91,0.14,1.02,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.86,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.94,0.00,0.10,0.00,0.00,0.07,0.00,33.59,236.34,0.00,63.25,0.00,0.00,18.79,0.00,10.33,198.71,0.00,9.13,0.00,0.00,13.82,0.00,20.98,218.24,0.00,22.55,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 21:34:00,234.87,231.27,232.87,0.14,1.04,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.86,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.94,0.00,0.10,0.00,0.00,0.07,0.00,32.38,241.38,0.00,64.30,0.00,0.00,19.86,0.00,12.13,200.86,0.00,10.91,0.00,0.00,12.81,0.00,22.63,219.74,0.00,22.93,0.00,0.00,16.14,0.00
PJCIFN2,11/03/2024 21:35:00,235.12,231.14,232.90,0.15,1.00,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.91,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.94,0.00,0.11,0.00,0.00,0.07,0.00,35.96,231.12,0.00,78.64,0.00,0.00,18.68,0.00,11.53,211.58,0.00,9.11,0.00,0.00,13.33,0.00,22.08,219.49,0.00,24.73,0.00,0.00,15.90,0.00
PJCIFN2,11/03/2024 21:36:00,235.25,230.88,232.87,0.15,0.99,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.90,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.93,0.00,0.10,0.00,0.00,0.07,0.00,34.67,231.55,0.00,63.70,0.00,0.00,19.91,0.00,12.15,210.74,0.00,9.11,0.00,0.00,13.90,0.00,21.60,216.91,0.00,22.91,0.00,0.00,15.87,0.00
PJCIFN2,11/03/2024 21:37:00,234.87,230.88,232.83,0.14,1.01,0.00,0.33,0.00,0.00,0.08,0.00,0.04,0.90,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.93,0.00,0.10,0.00,0.00,0.07,0.00,32.98,235.83,0.00,77.32,0.00,0.00,18.09,0.00,10.34,207.91,0.00,9.69,0.00,0.00,12.07,0.00,19.84,216.57,0.00,23.01,0.00,0.00,15.68,0.00
PJCIFN2,11/03/2024 21:38:00,235.12,230.88,232.80,0.15,0.97,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.88,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.91,0.00,0.10,0.00,0.00,0.07,0.00,34.06,224.10,0.00,63.74,0.00,0.00,19.41,0.00,10.33,205.18,0.00,10.33,0.00,0.00,12.13,0.00,20.74,212.82,0.00,22.39,0.00,0.00,15.96,0.00
PJCIFN2,11/03/2024 21:39:00,234.87,230.88,232.81,0.14,0.96,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.87,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.91,0.00,0.10,0.00,0.00,0.07,0.00,33.29,222.84,0.00,63.25,0.00,0.00,19.25,0.00,11.04,203.82,0.00,9.71,0.00,0.00,12.02,0.00,20.65,210.96,0.00,22.26,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 21:40:00,235.12,230.88,232.84,0.14,0.94,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.86,0.00,0.05,0.00,0.00,0.06,0.00,0.08,0.90,0.00,0.11,0.00,0.00,0.07,0.00,33.69,219.36,0.00,79.74,0.00,0.00,18.06,0.00,11.58,201.06,0.00,10.91,0.00,0.00,13.32,0.00,19.73,209.34,0.00,25.73,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 21:41:00,234.87,231.27,232.89,0.15,0.95,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.87,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.89,0.00,0.10,0.00,0.00,0.07,0.00,34.13,220.55,0.00,63.74,0.00,0.00,21.00,0.00,12.12,200.99,0.00,9.72,0.00,0.00,12.11,0.00,23.53,208.14,0.00,23.20,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 21:42:00,235.00,231.14,232.86,0.14,0.93,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.86,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.89,0.00,0.10,0.00,0.00,0.07,0.00,33.01,215.52,0.00,62.55,0.00,0.00,18.08,0.00,12.12,199.91,0.00,9.13,0.00,0.00,10.93,0.00,20.63,206.29,0.00,22.62,0.00,0.00,15.82,0.00
PJCIFN2,11/03/2024 21:43:00,235.12,231.01,232.78,0.14,0.92,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.85,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.88,0.00,0.10,0.00,0.00,0.07,0.00,33.56,214.21,0.00,63.74,0.00,0.00,18.04,0.00,12.05,197.74,0.00,8.59,0.00,0.00,12.12,0.00,20.45,205.03,0.00,22.31,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 21:44:00,235.12,230.37,232.74,0.14,0.94,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.85,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.88,0.00,0.10,0.00,0.00,0.07,0.00,33.89,219.48,0.00,63.46,0.00,0.00,19.94,0.00,12.12,196.33,0.00,9.71,0.00,0.00,13.82,0.00,22.53,204.99,0.00,22.84,0.00,0.00,16.08,0.00
PJCIFN2,11/03/2024 21:45:00,235.00,230.75,232.82,0.15,0.92,0.00,0.30,0.00,0.00,0.08,0.00,0.06,0.85,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.87,0.00,0.11,0.00,0.00,0.07,0.00,34.11,215.75,0.00,69.09,0.00,0.00,19.29,0.00,13.34,195.13,0.00,10.90,0.00,0.00,13.29,0.00,21.15,203.61,0.00,26.44,0.00,0.00,16.10,0.00
PJCIFN2,11/03/2024 21:46:00,235.12,231.27,232.83,0.14,0.91,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.83,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.87,0.00,0.10,0.00,0.00,0.07,0.00,32.26,211.60,0.00,64.30,0.00,0.00,19.25,0.00,12.66,193.56,0.00,10.94,0.00,0.00,13.95,0.00,21.85,202.29,0.00,24.33,0.00,0.00,16.11,0.00
PJCIFN2,11/03/2024 21:47:00,234.74,230.50,232.97,0.14,0.91,0.00,0.29,0.00,0.00,0.08,0.00,0.04,0.83,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.86,0.00,0.10,0.00,0.00,0.07,0.00,33.67,212.40,0.00,65.86,0.00,0.00,18.74,0.00,9.75,192.16,0.00,12.12,0.00,0.00,13.27,0.00,21.85,200.47,0.00,23.74,0.00,0.00,16.05,0.00
PJCIFN2,11/03/2024 21:48:00,235.25,231.01,233.05,0.15,0.90,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.82,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.85,0.00,0.10,0.00,0.00,0.07,0.00,35.50,209.29,0.00,65.07,0.00,0.00,19.23,0.00,11.55,190.90,0.00,10.92,0.00,0.00,13.83,0.00,21.67,198.96,0.00,23.38,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 21:49:00,235.12,230.63,233.02,0.15,0.96,0.00,0.27,0.00,0.00,0.08,0.00,0.06,0.81,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.85,0.00,0.10,0.00,0.00,0.07,0.00,35.92,224.50,0.00,63.08,0.00,0.00,19.15,0.00,13.33,187.57,0.00,9.13,0.00,0.00,13.43,0.00,21.11,199.21,0.00,23.28,0.00,0.00,16.07,0.00
PJCIFN2,11/03/2024 21:50:00,235.25,231.27,233.18,0.15,0.89,0.00,0.32,0.00,0.00,0.09,0.00,0.05,0.81,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.84,0.00,0.11,0.00,0.00,0.07,0.00,35.34,209.35,0.00,74.05,0.00,0.00,20.50,0.00,11.51,188.61,0.00,11.61,0.00,0.00,13.22,0.00,21.96,196.69,0.00,26.52,0.00,0.00,16.05,0.00
PJCIFN2,11/03/2024 21:51:00,235.25,231.40,233.13,0.14,0.88,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.81,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.84,0.00,0.11,0.00,0.00,0.07,0.00,33.80,205.02,0.00,64.93,0.00,0.00,18.11,0.00,13.40,188.09,0.00,9.15,0.00,0.00,12.14,0.00,22.51,195.07,0.00,24.47,0.00,0.00,15.78,0.00
PJCIFN2,11/03/2024 21:52:00,235.38,231.53,233.15,0.14,0.88,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.80,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.83,0.00,0.10,0.00,0.00,0.07,0.00,32.58,204.11,0.00,64.58,0.00,0.00,18.04,0.00,12.12,186.61,0.00,11.50,0.00,0.00,12.73,0.00,20.76,193.86,0.00,23.55,0.00,0.00,15.98,0.00
PJCIFN2,11/03/2024 21:53:00,235.51,230.75,233.25,0.14,0.87,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.79,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.83,0.00,0.10,0.00,0.00,0.07,0.00,33.78,203.26,0.00,62.97,0.00,0.00,19.91,0.00,12.16,184.10,0.00,9.72,0.00,0.00,12.11,0.00,21.41,192.76,0.00,23.28,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 21:54:00,235.64,231.91,233.39,0.14,0.87,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.79,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.82,0.00,0.10,0.00,0.00,0.07,0.00,33.00,203.41,0.00,64.58,0.00,0.00,18.89,0.00,12.77,183.82,0.00,9.73,0.00,0.00,13.33,0.00,21.43,191.54,0.00,23.33,0.00,0.00,16.14,0.00
PJCIFN2,11/03/2024 21:55:00,235.51,231.40,233.37,0.14,0.87,0.00,0.35,0.00,0.00,0.08,0.00,0.05,0.78,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.82,0.00,0.11,0.00,0.00,0.07,0.00,33.76,202.70,0.00,81.20,0.00,0.00,18.71,0.00,12.14,182.43,0.00,12.14,0.00,0.00,13.95,0.00,21.11,190.51,0.00,26.57,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 21:56:00,235.38,231.27,233.31,0.14,0.86,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.78,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.81,0.00,0.11,0.00,0.00,0.07,0.00,32.89,201.63,0.00,65.14,0.00,0.00,18.25,0.00,12.72,182.82,0.00,12.12,0.00,0.00,13.87,0.00,20.96,189.73,0.00,24.64,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 21:57:00,235.25,231.40,233.38,0.14,0.85,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.78,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.81,0.00,0.10,0.00,0.00,0.07,0.00,33.00,197.69,0.00,64.62,0.00,0.00,18.18,0.00,13.28,180.53,0.00,9.15,0.00,0.00,10.95,0.00,22.04,188.68,0.00,23.51,0.00,0.00,16.05,0.00
PJCIFN2,11/03/2024 21:58:00,235.51,231.53,233.37,0.14,0.85,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.77,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.80,0.00,0.10,0.00,0.00,0.07,0.00,33.03,198.67,0.00,65.18,0.00,0.00,18.72,0.00,12.17,179.74,0.00,9.15,0.00,0.00,10.94,0.00,21.99,187.86,0.00,23.44,0.00,0.00,15.90,0.00
PJCIFN2,11/03/2024 21:59:00,235.25,231.53,233.33,0.15,0.86,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.75,0.00,0.03,0.00,0.00,0.04,0.00,0.09,0.80,0.00,0.10,0.00,0.00,0.07,0.00,35.00,198.49,0.00,64.96,0.00,0.00,22.19,0.00,12.17,174.76,0.00,7.95,0.00,0.00,9.15,0.00,21.04,186.81,0.00,22.94,0.00,0.00,16.04,0.00
PJCIFN2,11/03/2024 22:00:00,235.25,231.65,233.44,0.15,0.86,0.00,0.29,0.00,0.00,0.08,0.00,0.06,0.76,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.80,0.00,0.12,0.00,0.00,0.07,0.00,36.16,201.24,0.00,66.59,0.00,0.00,18.14,0.00,13.96,177.05,0.00,10.93,0.00,0.00,12.11,0.00,22.94,187.79,0.00,27.34,0.00,0.00,16.07,0.00
PJCIFN2,11/03/2024 22:01:00,235.51,231.78,233.39,0.15,0.89,0.00,0.28,0.00,0.00,0.09,0.00,0.06,0.77,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.81,0.00,0.11,0.00,0.00,0.07,0.00,36.16,207.72,0.00,65.63,0.00,0.00,20.09,0.00,14.56,178.15,0.00,12.14,0.00,0.00,12.77,0.00,23.20,189.26,0.00,25.48,0.00,0.00,15.98,0.00
PJCIFN2,11/03/2024 22:02:00,235.64,231.27,233.45,0.15,0.84,0.00,0.28,0.00,0.00,0.09,0.00,0.06,0.77,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.80,0.00,0.11,0.00,0.00,0.07,0.00,35.32,196.24,0.00,65.67,0.00,0.00,19.91,0.00,13.38,179.64,0.00,12.10,0.00,0.00,12.13,0.00,21.77,187.05,0.00,24.50,0.00,0.00,15.75,0.00
PJCIFN2,11/03/2024 22:03:00,235.51,231.65,233.45,0.14,0.85,0.00,0.32,0.00,0.00,0.08,0.00,0.06,0.77,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.80,0.00,0.11,0.00,0.00,0.07,0.00,33.72,197.09,0.00,75.45,0.00,0.00,19.32,0.00,13.91,179.34,0.00,11.54,0.00,0.00,13.30,0.00,22.90,186.30,0.00,25.69,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 22:04:00,236.80,231.78,233.62,0.14,0.84,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.77,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.79,0.00,0.10,0.00,0.00,0.07,0.00,34.08,197.84,0.00,63.92,0.00,0.00,18.78,0.00,12.16,178.74,0.00,8.61,0.00,0.00,13.30,0.00,21.43,185.67,0.00,24.14,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 22:05:00,236.15,231.78,233.71,0.15,0.85,0.00,0.29,0.00,0.00,0.09,0.00,0.04,0.76,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.79,0.00,0.12,0.00,0.00,0.07,0.00,35.00,197.41,0.00,66.82,0.00,0.00,19.95,0.00,10.36,177.13,0.00,11.56,0.00,0.00,12.77,0.00,21.40,184.59,0.00,26.91,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 22:06:00,235.64,231.91,233.71,0.15,0.84,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.75,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.78,0.00,0.11,0.00,0.00,0.07,0.00,35.25,197.36,0.00,64.48,0.00,0.00,18.17,0.00,13.38,173.68,0.00,10.44,0.00,0.00,12.75,0.00,21.40,183.39,0.00,24.62,0.00,0.00,15.67,0.00
PJCIFN2,11/03/2024 22:07:00,235.90,232.17,233.82,0.14,0.82,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.75,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.78,0.00,0.10,0.00,0.00,0.07,0.00,33.18,192.82,0.00,65.22,0.00,0.00,19.53,0.00,13.41,173.85,0.00,11.64,0.00,0.00,13.33,0.00,21.12,182.16,0.00,24.02,0.00,0.00,16.12,0.00
PJCIFN2,11/03/2024 22:08:00,235.64,231.91,233.89,0.14,0.82,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.75,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.77,0.00,0.10,0.00,0.00,0.07,0.00,33.03,191.42,0.00,65.33,0.00,0.00,21.27,0.00,12.80,174.42,0.00,9.24,0.00,0.00,12.19,0.00,21.76,181.22,0.00,22.53,0.00,0.00,16.01,0.00
PJCIFN2,11/03/2024 22:09:00,235.64,232.17,233.76,0.14,0.82,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.74,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.77,0.00,0.10,0.00,0.00,0.07,0.00,33.78,192.37,0.00,62.93,0.00,0.00,20.52,0.00,12.77,172.58,0.00,7.36,0.00,0.00,12.14,0.00,20.81,180.08,0.00,22.89,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 22:10:00,235.90,232.04,233.84,0.16,0.83,0.00,0.31,0.00,0.00,0.08,0.00,0.06,0.74,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.77,0.00,0.11,0.00,0.00,0.07,0.00,38.04,192.97,0.00,72.30,0.00,0.00,18.74,0.00,13.35,172.43,0.00,11.57,0.00,0.00,12.22,0.00,21.15,179.57,0.00,26.15,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 22:11:00,235.64,231.78,233.64,0.14,0.81,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.73,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.76,0.00,0.11,0.00,0.00,0.07,0.00,33.78,190.15,0.00,65.43,0.00,0.00,18.77,0.00,13.30,170.12,0.00,9.16,0.00,0.00,13.35,0.00,22.58,178.50,0.00,25.12,0.00,0.00,15.99,0.00
PJCIFN2,11/03/2024 22:12:00,235.38,231.65,233.49,0.14,0.81,0.00,0.28,0.00,0.00,0.09,0.00,0.06,0.73,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.76,0.00,0.10,0.00,0.00,0.07,0.00,33.65,189.44,0.00,65.74,0.00,0.00,20.42,0.00,13.34,170.95,0.00,8.56,0.00,0.00,10.96,0.00,21.19,177.87,0.00,23.19,0.00,0.00,15.89,0.00
PJCIFN2,11/03/2024 22:13:00,235.51,231.53,233.40,0.15,0.85,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.73,0.00,0.04,0.00,0.00,0.03,0.00,0.10,0.77,0.00,0.10,0.00,0.00,0.07,0.00,34.25,200.20,0.00,65.67,0.00,0.00,17.68,0.00,11.55,170.16,0.00,10.34,0.00,0.00,7.90,0.00,23.71,179.08,0.00,23.25,0.00,0.00,15.75,0.00
PJCIFN2,11/03/2024 22:14:00,235.00,231.27,233.32,0.14,0.81,0.00,0.27,0.00,0.00,0.10,0.00,0.05,0.72,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.76,0.00,0.10,0.00,0.00,0.07,0.00,33.67,188.50,0.00,62.73,0.00,0.00,22.40,0.00,11.60,168.27,0.00,10.35,0.00,0.00,12.12,0.00,22.30,176.77,0.00,22.48,0.00,0.00,16.08,0.00
PJCIFN2,11/03/2024 22:15:00,237.31,231.65,233.83,0.15,0.80,0.00,0.32,0.00,0.00,0.10,0.00,0.04,0.73,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.76,0.00,0.11,0.00,0.00,0.07,0.00,35.56,188.14,0.00,75.32,0.00,0.00,22.94,0.00,10.34,168.63,0.00,11.66,0.00,0.00,13.37,0.00,23.77,177.35,0.00,26.55,0.00,0.00,16.14,0.00
PJCIFN2,11/03/2024 22:16:00,237.44,233.84,235.40,0.14,0.79,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.73,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.00,0.00,0.07,0.00,32.88,186.55,0.00,65.19,0.00,0.00,21.37,0.00,11.07,170.91,0.00,11.06,0.00,0.00,12.21,0.00,20.32,177.92,0.00,24.69,0.00,0.00,15.88,0.00
PJCIFN2,11/03/2024 22:17:00,238.34,233.84,236.03,0.14,0.80,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.75,0.00,0.10,0.00,0.00,0.07,0.00,33.87,189.92,0.00,64.73,0.00,0.00,20.84,0.00,12.88,165.63,0.00,11.10,0.00,0.00,11.10,0.00,20.36,177.39,0.00,23.65,0.00,0.00,16.17,0.00
PJCIFN2,11/03/2024 22:18:00,238.21,234.35,236.30,0.15,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.75,0.00,0.10,0.00,0.00,0.07,0.00,36.50,185.24,0.00,64.09,0.00,0.00,19.64,0.00,12.32,168.87,0.00,11.06,0.00,0.00,11.06,0.00,21.98,176.34,0.00,23.32,0.00,0.00,16.38,0.00
PJCIFN2,11/03/2024 22:19:00,238.08,234.74,236.31,0.15,0.79,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.75,0.00,0.10,0.00,0.00,0.07,0.00,35.23,187.88,0.00,64.66,0.00,0.00,19.57,0.00,11.73,168.26,0.00,8.64,0.00,0.00,12.28,0.00,21.86,176.25,0.00,22.93,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 22:20:00,237.95,234.74,236.24,0.14,0.80,0.00,0.34,0.00,0.00,0.09,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.75,0.00,0.12,0.00,0.00,0.07,0.00,34.28,190.72,0.00,79.26,0.00,0.00,20.18,0.00,11.15,167.80,0.00,10.52,0.00,0.00,13.50,0.00,21.52,176.55,0.00,27.58,0.00,0.00,16.18,0.00
PJCIFN2,11/03/2024 22:21:00,237.82,234.61,236.18,0.14,0.79,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.74,0.00,0.10,0.00,0.00,0.07,0.00,34.19,186.36,0.00,65.90,0.00,0.00,18.89,0.00,10.49,167.53,0.00,11.06,0.00,0.00,13.53,0.00,20.13,175.53,0.00,24.22,0.00,0.00,16.13,0.00
PJCIFN2,11/03/2024 22:22:00,237.82,234.61,236.22,0.14,0.80,0.00,0.30,0.00,0.00,0.08,0.00,0.04,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.74,0.00,0.10,0.00,0.00,0.07,0.00,33.36,187.46,0.00,70.12,0.00,0.00,18.44,0.00,9.24,168.59,0.00,10.45,0.00,0.00,12.89,0.00,21.23,174.88,0.00,23.34,0.00,0.00,16.05,0.00
PJCIFN2,11/03/2024 22:23:00,238.21,234.74,236.26,0.14,0.78,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.10,0.00,0.00,0.07,0.00,32.21,184.33,0.00,64.73,0.00,0.00,22.64,0.00,11.67,166.17,0.00,9.87,0.00,0.00,12.87,0.00,19.65,174.29,0.00,23.40,0.00,0.00,16.30,0.00
PJCIFN2,11/03/2024 22:24:00,237.95,234.61,236.21,0.14,0.79,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.09,0.00,0.00,0.07,0.00,32.85,186.05,0.00,62.85,0.00,0.00,20.18,0.00,11.11,167.05,0.00,9.86,0.00,0.00,12.90,0.00,19.84,174.46,0.00,22.33,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 22:25:00,238.08,234.35,236.13,0.14,0.81,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.74,0.00,0.11,0.00,0.00,0.07,0.00,34.13,191.82,0.00,78.53,0.00,0.00,18.38,0.00,11.68,165.08,0.00,10.46,0.00,0.00,9.30,0.00,21.89,175.29,0.00,25.28,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 22:26:00,237.82,234.61,236.08,0.15,0.79,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.74,0.00,0.10,0.00,0.00,0.07,0.00,35.40,184.74,0.00,64.13,0.00,0.00,21.25,0.00,12.88,167.05,0.00,11.68,0.00,0.00,12.96,0.00,24.36,174.04,0.00,23.33,0.00,0.00,16.25,0.00
PJCIFN2,11/03/2024 22:27:00,237.82,234.23,235.90,0.14,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.11,0.71,0.00,0.05,0.00,0.00,0.05,0.00,0.13,0.74,0.00,0.10,0.00,0.00,0.07,0.00,34.04,184.34,0.00,62.89,0.00,0.00,17.86,0.00,25.60,166.19,0.00,11.11,0.00,0.00,11.67,0.00,29.97,173.71,0.00,24.57,0.00,0.00,15.83,0.00
PJCIFN2,11/03/2024 22:28:00,237.82,234.10,235.78,0.15,0.79,0.00,0.27,0.00,0.00,0.08,0.00,0.11,0.70,0.00,0.04,0.00,0.00,0.06,0.00,0.13,0.74,0.00,0.10,0.00,0.00,0.07,0.00,35.95,186.66,0.00,63.45,0.00,0.00,19.02,0.00,25.56,166.17,0.00,8.63,0.00,0.00,14.07,0.00,30.17,173.87,0.00,23.16,0.00,0.00,16.10,0.00
PJCIFN2,11/03/2024 22:29:00,237.82,233.97,235.64,0.15,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.12,0.72,0.00,0.04,0.00,0.00,0.06,0.00,0.13,0.74,0.00,0.10,0.00,0.00,0.07,0.00,35.29,183.11,0.00,62.65,0.00,0.00,18.78,0.00,27.36,168.55,0.00,10.44,0.00,0.00,13.44,0.00,30.20,174.43,0.00,22.87,0.00,0.00,16.08,0.00
PJCIFN2,11/03/2024 22:30:00,237.44,233.84,235.53,0.15,0.80,0.00,0.33,0.00,0.00,0.08,0.00,0.11,0.71,0.00,0.04,0.00,0.00,0.04,0.00,0.13,0.74,0.00,0.11,0.00,0.00,0.07,0.00,34.55,188.08,0.00,78.22,0.00,0.00,19.58,0.00,26.15,167.81,0.00,9.87,0.00,0.00,10.45,0.00,30.49,175.34,0.00,25.88,0.00,0.00,16.19,0.00
PJCIFN2,11/03/2024 22:31:00,237.57,233.97,235.67,0.15,0.79,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.75,0.00,0.10,0.00,0.00,0.07,0.00,36.19,187.16,0.00,65.83,0.00,0.00,18.45,0.00,12.28,166.65,0.00,10.51,0.00,0.00,12.21,0.00,24.34,175.78,0.00,23.92,0.00,0.00,15.99,0.00
PJCIFN2,11/03/2024 22:32:00,237.70,233.71,235.68,0.14,0.79,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.00,0.00,0.07,0.00,33.58,186.65,0.00,64.73,0.00,0.00,22.57,0.00,11.06,167.89,0.00,10.44,0.00,0.00,11.64,0.00,18.35,175.43,0.00,24.92,0.00,0.00,16.31,0.00
PJCIFN2,11/03/2024 22:33:00,237.95,234.10,235.80,0.16,0.79,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.05,0.00,0.08,0.75,0.00,0.10,0.00,0.00,0.07,0.00,37.47,186.45,0.00,63.99,0.00,0.00,18.93,0.00,11.72,168.22,0.00,11.06,0.00,0.00,12.26,0.00,18.89,175.83,0.00,23.63,0.00,0.00,15.95,0.00
PJCIFN2,11/03/2024 22:34:00,238.08,234.10,235.89,0.14,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.72,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.75,0.00,0.10,0.00,0.00,0.07,0.00,32.35,184.03,0.00,64.02,0.00,0.00,19.05,0.00,11.09,169.20,0.00,10.45,0.00,0.00,12.31,0.00,20.32,175.93,0.00,23.69,0.00,0.00,16.01,0.00
PJCIFN2,11/03/2024 22:35:00,237.95,233.84,235.89,0.14,0.80,0.00,0.32,0.00,0.00,0.09,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.75,0.00,0.11,0.00,0.00,0.07,0.00,34.19,190.20,0.00,75.22,0.00,0.00,21.21,0.00,11.08,166.83,0.00,9.85,0.00,0.00,13.48,0.00,20.13,176.20,0.00,26.01,0.00,0.00,16.17,0.00
PJCIFN2,11/03/2024 22:36:00,237.82,234.35,236.03,0.15,0.80,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.75,0.00,0.10,0.00,0.00,0.07,0.00,34.57,188.49,0.00,65.30,0.00,0.00,18.97,0.00,11.69,167.86,0.00,8.63,0.00,0.00,13.43,0.00,20.95,176.60,0.00,24.17,0.00,0.00,15.91,0.00
PJCIFN2,11/03/2024 22:37:00,238.08,234.61,236.10,0.14,0.84,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.72,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.75,0.00,0.11,0.00,0.00,0.07,0.00,34.15,197.38,0.00,65.33,0.00,0.00,19.59,0.00,12.90,169.06,0.00,9.85,0.00,0.00,10.46,0.00,20.94,177.38,0.00,25.06,0.00,0.00,15.86,0.00
PJCIFN2,11/03/2024 22:38:00,237.95,234.48,236.19,0.15,0.79,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.74,0.00,0.10,0.00,0.00,0.07,0.00,34.78,187.17,0.00,65.87,0.00,0.00,18.35,0.00,11.70,167.56,0.00,10.46,0.00,0.00,12.85,0.00,22.34,175.79,0.00,23.48,0.00,0.00,15.83,0.00
PJCIFN2,11/03/2024 22:39:00,238.21,234.48,236.26,0.15,0.79,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.74,0.00,0.10,0.00,0.00,0.07,0.00,34.81,186.06,0.00,63.99,0.00,0.00,18.33,0.00,12.31,167.25,0.00,11.15,0.00,0.00,12.28,0.00,22.53,175.46,0.00,23.84,0.00,0.00,15.98,0.00
PJCIFN2,11/03/2024 22:40:00,238.85,234.74,236.33,0.14,0.80,0.00,0.35,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.74,0.00,0.11,0.00,0.00,0.07,0.00,33.54,187.56,0.00,82.79,0.00,0.00,19.04,0.00,12.40,167.86,0.00,9.30,0.00,0.00,11.68,0.00,21.84,175.33,0.00,25.95,0.00,0.00,15.89,0.00
PJCIFN2,11/03/2024 22:41:00,238.34,234.74,236.40,0.15,0.79,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.74,0.00,0.10,0.00,0.00,0.07,0.00,36.52,186.46,0.00,65.51,0.00,0.00,20.65,0.00,11.67,166.56,0.00,12.30,0.00,0.00,14.11,0.00,21.50,174.69,0.00,23.95,0.00,0.00,16.11,0.00
PJCIFN2,11/03/2024 22:42:00,238.08,234.61,236.40,0.16,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.71,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.74,0.00,0.10,0.00,0.00,0.07,0.00,37.93,182.50,0.00,64.16,0.00,0.00,18.96,0.00,12.28,168.04,0.00,9.87,0.00,0.00,14.06,0.00,22.60,174.26,0.00,24.77,0.00,0.00,16.22,0.00
PJCIFN2,11/03/2024 22:43:00,238.47,234.87,236.50,0.14,0.78,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.71,0.00,0.03,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,33.74,185.04,0.00,63.59,0.00,0.00,20.37,0.00,9.28,167.02,0.00,8.05,0.00,0.00,11.17,0.00,22.34,173.77,0.00,23.86,0.00,0.00,15.85,0.00
PJCIFN2,11/03/2024 22:44:00,238.34,234.61,236.48,0.14,0.78,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.71,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,33.71,184.23,0.00,64.70,0.00,0.00,20.22,0.00,9.92,166.32,0.00,11.17,0.00,0.00,13.52,0.00,20.90,172.88,0.00,23.23,0.00,0.00,16.41,0.00
PJCIFN2,11/03/2024 22:45:00,238.47,234.87,236.55,0.15,0.77,0.00,0.35,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.73,0.00,0.11,0.00,0.00,0.07,0.00,36.44,181.20,0.00,82.19,0.00,0.00,18.36,0.00,11.08,164.17,0.00,11.73,0.00,0.00,11.03,0.00,23.19,173.32,0.00,26.87,0.00,0.00,15.88,0.00
PJCIFN2,11/03/2024 22:46:00,238.47,234.87,236.53,0.15,0.80,0.00,0.28,0.00,0.00,0.08,0.00,0.06,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.73,0.00,0.10,0.00,0.00,0.07,0.00,34.93,190.41,0.00,65.37,0.00,0.00,18.98,0.00,13.52,166.17,0.00,11.09,0.00,0.00,12.29,0.00,22.72,173.46,0.00,24.22,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 22:47:00,238.34,234.87,236.53,0.15,0.76,0.00,0.29,0.00,0.00,0.08,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.00,0.00,0.07,0.00,36.19,180.77,0.00,67.11,0.00,0.00,18.94,0.00,13.53,163.50,0.00,12.93,0.00,0.00,11.06,0.00,21.87,173.08,0.00,25.64,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 22:48:00,238.34,234.74,236.64,0.15,0.79,0.00,0.28,0.00,0.00,0.10,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.73,0.00,0.10,0.00,0.00,0.07,0.00,36.11,185.35,0.00,65.58,0.00,0.00,23.23,0.00,12.24,165.65,0.00,11.70,0.00,0.00,13.54,0.00,23.04,173.12,0.00,24.22,0.00,0.00,16.19,0.00
PJCIFN2,11/03/2024 22:49:00,238.72,234.87,236.71,0.15,0.84,0.00,0.27,0.00,0.00,0.08,0.00,0.06,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.74,0.00,0.10,0.00,0.00,0.07,0.00,35.34,198.74,0.00,64.16,0.00,0.00,18.37,0.00,13.55,165.05,0.00,11.77,0.00,0.00,13.54,0.00,21.52,174.86,0.00,24.13,0.00,0.00,16.00,0.00
PJCIFN2,11/03/2024 22:50:00,238.60,234.74,236.76,0.16,0.77,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.00,0.00,0.07,0.00,37.26,182.03,0.00,78.74,0.00,0.00,19.12,0.00,12.34,163.07,0.00,12.32,0.00,0.00,12.93,0.00,21.82,173.03,0.00,27.42,0.00,0.00,16.16,0.00
PJCIFN2,11/03/2024 22:51:00,238.72,234.87,236.81,0.16,0.78,0.00,0.29,0.00,0.00,0.09,0.00,0.06,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.73,0.00,0.10,0.00,0.00,0.07,0.00,37.22,185.54,0.00,67.26,0.00,0.00,20.83,0.00,13.56,164.44,0.00,12.32,0.00,0.00,12.24,0.00,23.12,172.54,0.00,24.41,0.00,0.00,16.35,0.00
PJCIFN2,11/03/2024 22:52:00,238.60,234.48,236.92,0.15,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.00,0.00,0.07,0.00,34.79,180.57,0.00,66.19,0.00,0.00,19.02,0.00,11.74,165.14,0.00,11.73,0.00,0.00,11.14,0.00,22.15,172.26,0.00,24.96,0.00,0.00,16.12,0.00
PJCIFN2,11/03/2024 22:53:00,238.98,235.25,237.04,0.15,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,36.62,182.71,0.00,63.91,0.00,0.00,19.61,0.00,11.75,163.58,0.00,9.28,0.00,0.00,12.38,0.00,21.93,172.28,0.00,23.47,0.00,0.00,16.19,0.00
PJCIFN2,11/03/2024 22:54:00,238.72,235.00,236.99,0.14,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,32.83,183.83,0.00,63.06,0.00,0.00,17.82,0.00,12.36,164.01,0.00,8.67,0.00,0.00,11.73,0.00,22.55,171.54,0.00,23.22,0.00,0.00,15.81,0.00
PJCIFN2,11/03/2024 22:55:00,239.11,235.12,237.08,0.15,0.77,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,36.09,183.39,0.00,76.84,0.00,0.00,19.64,0.00,11.72,164.73,0.00,11.75,0.00,0.00,13.54,0.00,21.12,171.45,0.00,26.46,0.00,0.00,16.23,0.00
PJCIFN2,11/03/2024 22:56:00,239.11,235.25,237.05,0.15,0.78,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.36,183.73,0.00,64.91,0.00,0.00,19.03,0.00,10.57,162.18,0.00,9.90,0.00,0.00,11.12,0.00,21.59,170.61,0.00,24.33,0.00,0.00,16.12,0.00
PJCIFN2,11/03/2024 22:57:00,238.60,235.38,237.00,0.15,0.76,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,34.97,179.93,0.00,64.87,0.00,0.00,20.84,0.00,12.35,162.27,0.00,11.72,0.00,0.00,12.99,0.00,22.26,170.01,0.00,23.96,0.00,0.00,16.17,0.00
PJCIFN2,11/03/2024 22:58:00,238.72,235.25,237.02,0.15,0.76,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.76,179.69,0.00,62.52,0.00,0.00,19.15,0.00,11.77,162.55,0.00,10.49,0.00,0.00,12.25,0.00,21.63,169.37,0.00,23.23,0.00,0.00,15.96,0.00
PJCIFN2,11/03/2024 22:59:00,238.72,235.51,236.90,0.15,0.77,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,36.03,182.18,0.00,63.51,0.00,0.00,20.82,0.00,10.54,161.24,0.00,9.36,0.00,0.00,11.73,0.00,21.91,169.08,0.00,23.24,0.00,0.00,16.12,0.00
PJCIFN2,11/03/2024 23:00:00,239.11,235.12,236.94,0.15,0.76,0.00,0.33,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,35.69,181.06,0.00,77.14,0.00,0.00,21.65,0.00,11.13,162.70,0.00,11.73,0.00,0.00,11.73,0.00,21.26,169.52,0.00,26.79,0.00,0.00,16.17,0.00
PJCIFN2,11/03/2024 23:01:00,238.47,235.12,236.77,0.16,0.82,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,37.12,193.13,0.00,65.41,0.00,0.00,20.24,0.00,12.90,159.85,0.00,11.09,0.00,0.00,12.87,0.00,22.16,170.20,0.00,23.89,0.00,0.00,16.00,0.00
PJCIFN2,11/03/2024 23:02:00,238.72,235.12,236.83,0.14,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.06,181.69,0.00,64.84,0.00,0.00,17.82,0.00,11.72,161.84,0.00,10.50,0.00,0.00,14.13,0.00,21.05,168.82,0.00,23.44,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 23:03:00,238.85,235.00,236.83,0.15,0.75,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.71,0.00,0.11,0.00,0.00,0.07,0.00,36.52,176.91,0.00,74.15,0.00,0.00,18.43,0.00,12.93,162.28,0.00,10.52,0.00,0.00,14.08,0.00,22.93,168.18,0.00,24.85,0.00,0.00,16.04,0.00
PJCIFN2,11/03/2024 23:04:00,238.60,234.74,236.66,0.15,0.76,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,35.04,180.28,0.00,64.16,0.00,0.00,19.01,0.00,11.72,160.81,0.00,9.28,0.00,0.00,11.09,0.00,20.86,168.14,0.00,23.29,0.00,0.00,15.96,0.00
PJCIFN2,11/03/2024 23:05:00,238.47,234.74,236.58,0.15,0.76,0.00,0.32,0.00,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.00,0.00,0.07,0.00,36.44,178.96,0.00,76.09,0.00,0.00,19.12,0.00,9.90,161.66,0.00,8.66,0.00,0.00,14.63,0.00,22.09,168.17,0.00,26.94,0.00,0.00,16.23,0.00
PJCIFN2,11/03/2024 23:06:00,238.21,234.74,236.38,0.15,0.75,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.57,177.30,0.00,65.26,0.00,0.00,19.07,0.00,10.49,162.28,0.00,11.14,0.00,0.00,12.31,0.00,20.38,167.92,0.00,24.09,0.00,0.00,15.79,0.00
PJCIFN2,11/03/2024 23:07:00,237.95,234.74,236.35,0.14,0.76,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.34,179.69,0.00,64.09,0.00,0.00,20.80,0.00,12.93,159.42,0.00,10.47,0.00,0.00,14.13,0.00,21.80,167.87,0.00,23.24,0.00,0.00,16.09,0.00
PJCIFN2,11/03/2024 23:08:00,238.21,234.48,236.33,0.16,0.75,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,37.71,178.26,0.00,64.59,0.00,0.00,20.96,0.00,11.71,161.16,0.00,8.66,0.00,0.00,13.50,0.00,22.22,168.07,0.00,23.33,0.00,0.00,15.87,0.00
PJCIFN2,11/03/2024 23:09:00,238.08,234.48,236.30,0.15,0.75,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,35.36,177.87,0.00,64.09,0.00,0.00,18.36,0.00,11.09,161.50,0.00,11.09,0.00,0.00,12.32,0.00,20.69,168.11,0.00,23.00,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 23:10:00,238.08,234.48,236.28,0.15,0.76,0.00,0.31,0.00,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.00,0.00,0.07,0.00,34.68,179.59,0.00,72.25,0.00,0.00,22.00,0.00,12.32,159.33,0.00,11.70,0.00,0.00,12.39,0.00,20.39,168.47,0.00,26.38,0.00,0.00,16.24,0.00
PJCIFN2,11/03/2024 23:11:00,237.95,234.48,236.23,0.15,0.75,0.00,0.27,0.00,0.00,0.10,0.00,0.05,0.68,0.00,0.03,0.00,0.00,0.06,0.00,0.10,0.71,0.00,0.10,0.00,0.00,0.07,0.00,35.27,176.24,0.00,63.49,0.00,0.00,22.61,0.00,12.39,160.19,0.00,6.85,0.00,0.00,13.52,0.00,23.20,167.94,0.00,23.96,0.00,0.00,16.34,0.00
PJCIFN2,11/03/2024 23:12:00,237.95,234.35,236.17,0.14,0.76,0.00,0.27,0.00,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,33.01,178.60,0.00,64.06,0.00,0.00,20.16,0.00,9.97,160.80,0.00,9.26,0.00,0.00,13.49,0.00,22.32,167.72,0.00,22.61,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 23:13:00,237.95,234.35,236.18,0.14,0.79,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.68,0.00,0.03,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,32.35,186.46,0.00,64.66,0.00,0.00,18.38,0.00,9.27,159.59,0.00,8.07,0.00,0.00,13.48,0.00,20.63,168.78,0.00,22.66,0.00,0.00,16.04,0.00
PJCIFN2,11/03/2024 23:14:00,238.08,234.35,236.14,0.14,0.75,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,33.69,178.52,0.00,67.15,0.00,0.00,18.34,0.00,11.08,160.72,0.00,9.86,0.00,0.00,12.28,0.00,20.84,167.20,0.00,22.77,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 23:15:00,238.34,234.10,236.06,0.14,0.76,0.00,0.33,0.00,0.00,0.08,0.00,0.04,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.00,0.00,0.07,0.00,32.72,178.60,0.00,78.44,0.00,0.00,19.02,0.00,9.90,159.49,0.00,11.67,0.00,0.00,13.48,0.00,21.24,166.75,0.00,27.02,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 23:16:00,238.21,234.10,235.90,0.14,0.74,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,32.96,174.80,0.00,63.45,0.00,0.00,19.54,0.00,11.07,157.26,0.00,8.65,0.00,0.00,12.87,0.00,22.02,165.88,0.00,23.09,0.00,0.00,16.21,0.00
PJCIFN2,11/03/2024 23:17:00,237.44,233.97,235.79,0.14,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,33.53,180.83,0.00,63.92,0.00,0.00,18.93,0.00,11.60,157.17,0.00,9.25,0.00,0.00,12.88,0.00,21.45,166.62,0.00,23.61,0.00,0.00,16.11,0.00
PJCIFN2,11/03/2024 23:18:00,237.44,233.97,235.81,0.15,0.77,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.72,181.31,0.00,63.56,0.00,0.00,20.75,0.00,11.06,158.99,0.00,9.28,0.00,0.00,14.01,0.00,21.07,167.10,0.00,23.17,0.00,0.00,16.31,0.00
PJCIFN2,11/03/2024 23:19:00,237.44,233.33,235.62,0.14,0.75,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.03,0.00,0.00,0.04,0.00,0.09,0.71,0.00,0.09,0.00,0.00,0.07,0.00,33.47,178.04,0.00,63.07,0.00,0.00,19.00,0.00,11.08,161.13,0.00,6.87,0.00,0.00,9.84,0.00,20.29,167.88,0.00,22.21,0.00,0.00,15.95,0.00
PJCIFN2,11/03/2024 23:20:00,237.95,233.84,235.50,0.15,0.78,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,34.45,181.53,0.00,73.70,0.00,0.00,18.77,0.00,12.27,158.47,0.00,11.03,0.00,0.00,13.55,0.00,21.29,168.57,0.00,26.78,0.00,0.00,15.97,0.00
PJCIFN2,11/03/2024 23:21:00,237.31,233.45,235.47,0.16,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,36.98,181.42,0.00,63.85,0.00,0.00,18.94,0.00,9.25,161.22,0.00,8.62,0.00,0.00,13.43,0.00,23.69,168.88,0.00,23.39,0.00,0.00,16.08,0.00
PJCIFN2,11/03/2024 23:22:00,237.31,233.71,235.52,0.16,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.03,0.00,0.00,0.05,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,36.98,181.73,0.00,65.08,0.00,0.00,18.19,0.00,11.67,162.09,0.00,8.00,0.00,0.00,11.05,0.00,22.71,169.62,0.00,24.13,0.00,0.00,15.78,0.00
PJCIFN2,11/03/2024 23:23:00,237.82,233.71,235.52,0.15,0.77,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.04,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,34.70,180.82,0.00,65.01,0.00,0.00,20.67,0.00,12.28,161.91,0.00,11.03,0.00,0.00,10.45,0.00,22.46,169.97,0.00,23.40,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 23:24:00,237.70,233.97,235.60,0.15,0.78,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,34.55,184.34,0.00,63.95,0.00,0.00,20.11,0.00,12.28,163.01,0.00,9.84,0.00,0.00,12.87,0.00,22.32,170.75,0.00,23.08,0.00,0.00,16.03,0.00
PJCIFN2,11/03/2024 23:25:00,237.82,233.71,235.75,0.15,0.84,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.73,0.00,0.12,0.00,0.00,0.07,0.00,35.58,197.41,0.00,78.78,0.00,0.00,18.28,0.00,11.67,162.85,0.00,10.43,0.00,0.00,13.48,0.00,21.15,173.04,0.00,27.15,0.00,0.00,15.91,0.00
PJCIFN2,11/03/2024 23:26:00,237.95,233.97,235.75,0.15,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.03,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.95,183.23,0.00,63.25,0.00,0.00,18.84,0.00,8.04,163.81,0.00,9.83,0.00,0.00,11.03,0.00,20.78,170.85,0.00,23.44,0.00,0.00,15.93,0.00
PJCIFN2,11/03/2024 23:27:00,237.82,234.23,235.93,0.15,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,34.55,185.24,0.00,64.06,0.00,0.00,18.38,0.00,12.92,164.19,0.00,8.64,0.00,0.00,11.68,0.00,21.74,171.60,0.00,24.33,0.00,0.00,15.84,0.00
PJCIFN2,11/03/2024 23:28:00,237.70,234.10,235.93,0.17,0.79,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.73,0.00,0.10,0.00,0.00,0.07,0.00,39.65,185.96,0.00,64.02,0.00,0.00,18.32,0.00,12.28,163.79,0.00,11.66,0.00,0.00,11.75,0.00,22.51,171.54,0.00,23.33,0.00,0.00,15.90,0.00
PJCIFN2,11/03/2024 23:29:00,237.70,234.35,236.01,0.15,0.77,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,35.40,181.82,0.00,65.33,0.00,0.00,20.15,0.00,11.70,163.41,0.00,9.84,0.00,0.00,11.69,0.00,22.00,171.73,0.00,23.01,0.00,0.00,15.99,0.00
PJCIFN2,11/03/2024 23:30:00,237.95,234.23,236.10,0.15,0.78,0.00,0.33,0.00,0.00,0.09,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.00,0.00,0.07,0.00,36.62,184.04,0.00,78.35,0.00,0.00,20.11,0.00,9.84,163.39,0.00,9.23,0.00,0.00,10.99,0.00,22.28,172.04,0.00,27.42,0.00,0.00,16.25,0.00
PJCIFN2,11/03/2024 23:31:00,237.95,233.97,236.22,0.15,0.78,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.69,0.00,0.04,0.00,0.00,0.04,0.00,0.09,0.73,0.00,0.10,0.00,0.00,0.07,0.00,34.79,184.95,0.00,64.73,0.00,0.00,18.39,0.00,10.44,163.21,0.00,9.25,0.00,0.00,9.94,0.00,20.91,171.59,0.00,23.73,0.00,0.00,15.82,0.00
PJCIFN2,11/03/2024 23:32:00,238.85,234.61,236.25,0.15,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,36.05,183.52,0.00,65.23,0.00,0.00,18.36,0.00,11.69,164.96,0.00,11.06,0.00,0.00,13.53,0.00,22.16,171.28,0.00,24.66,0.00,0.00,16.11,0.00
PJCIFN2,11/03/2024 23:33:00,238.08,234.48,236.30,0.15,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.79,182.72,0.00,65.48,0.00,0.00,17.81,0.00,11.72,159.85,0.00,9.26,0.00,0.00,12.85,0.00,21.89,170.77,0.00,23.02,0.00,0.00,15.91,0.00
PJCIFN2,11/03/2024 23:34:00,238.21,234.35,236.34,0.14,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,33.43,182.53,0.00,63.63,0.00,0.00,19.01,0.00,12.93,163.03,0.00,9.27,0.00,0.00,11.70,0.00,22.45,170.55,0.00,23.10,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 23:35:00,238.08,234.23,236.35,0.15,0.78,0.00,0.32,0.00,0.00,0.08,0.00,0.05,0.70,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,35.48,182.93,0.00,74.91,0.00,0.00,19.02,0.00,11.10,164.71,0.00,10.45,0.00,0.00,11.66,0.00,21.37,170.48,0.00,27.03,0.00,0.00,16.31,0.00
PJCIFN2,11/03/2024 23:36:00,238.72,234.61,236.43,0.15,0.77,0.00,0.27,0.00,0.00,0.09,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,34.78,181.82,0.00,63.49,0.00,0.00,21.28,0.00,12.94,161.41,0.00,11.09,0.00,0.00,13.51,0.00,22.48,169.95,0.00,24.17,0.00,0.00,16.27,0.00
PJCIFN2,11/03/2024 23:37:00,238.60,234.74,236.43,0.15,0.81,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.73,0.00,0.11,0.00,0.00,0.07,0.00,35.99,190.81,0.00,64.70,0.00,0.00,22.01,0.00,12.31,163.92,0.00,11.10,0.00,0.00,13.43,0.00,23.17,171.96,0.00,25.13,0.00,0.00,16.37,0.00
PJCIFN2,11/03/2024 23:38:00,239.24,234.74,236.53,0.16,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,37.39,180.21,0.00,64.13,0.00,0.00,18.96,0.00,12.94,163.83,0.00,8.66,0.00,0.00,13.54,0.00,22.51,170.25,0.00,23.66,0.00,0.00,16.19,0.00
PJCIFN2,11/03/2024 23:39:00,238.34,234.87,236.56,0.15,0.77,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.03,0.00,0.00,0.04,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,36.17,182.71,0.00,63.49,0.00,0.00,19.04,0.00,11.78,161.59,0.00,8.11,0.00,0.00,10.49,0.00,22.94,169.94,0.00,23.83,0.00,0.00,16.19,0.00
PJCIFN2,11/03/2024 23:40:00,238.60,234.74,236.72,0.15,0.78,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.71,182.83,0.00,64.84,0.00,0.00,19.65,0.00,12.34,164.28,0.00,11.08,0.00,0.00,11.72,0.00,22.89,170.01,0.00,24.62,0.00,0.00,16.23,0.00
PJCIFN2,11/03/2024 23:41:00,238.60,235.00,236.69,0.17,0.78,0.00,0.34,0.00,0.00,0.09,0.00,0.06,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.00,0.00,0.07,0.00,38.81,183.43,0.00,79.30,0.00,0.00,21.40,0.00,14.74,162.80,0.00,12.31,0.00,0.00,13.49,0.00,22.62,170.31,0.00,25.51,0.00,0.00,16.10,0.00
PJCIFN2,11/03/2024 23:42:00,238.60,235.00,236.80,0.16,0.77,0.00,0.29,0.00,0.00,0.09,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,37.77,181.79,0.00,67.37,0.00,0.00,20.22,0.00,12.30,160.11,0.00,8.67,0.00,0.00,12.87,0.00,22.09,169.88,0.00,25.47,0.00,0.00,16.07,0.00
PJCIFN2,11/03/2024 23:43:00,238.34,235.00,236.62,0.14,0.76,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,34.00,179.55,0.00,64.80,0.00,0.00,20.84,0.00,11.09,163.41,0.00,12.30,0.00,0.00,12.37,0.00,22.11,169.77,0.00,25.40,0.00,0.00,16.09,0.00
PJCIFN2,11/03/2024 23:44:00,238.72,234.74,236.72,0.17,0.77,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.10,0.71,0.00,0.10,0.00,0.00,0.07,0.00,39.26,180.72,0.00,68.46,0.00,0.00,18.39,0.00,12.94,160.29,0.00,9.89,0.00,0.00,14.11,0.00,23.07,169.19,0.00,24.28,0.00,0.00,16.20,0.00
PJCIFN2,11/03/2024 23:45:00,238.47,234.74,236.81,0.14,0.77,0.00,0.33,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.06,0.00,0.10,0.71,0.00,0.11,0.00,0.00,0.07,0.00,34.26,181.49,0.00,78.78,0.00,0.00,19.03,0.00,12.96,161.76,0.00,11.68,0.00,0.00,13.60,0.00,23.72,169.17,0.00,25.25,0.00,0.00,16.21,0.00
PJCIFN2,11/03/2024 23:46:00,238.98,234.87,236.89,0.15,0.78,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.67,183.64,0.00,64.09,0.00,0.00,18.39,0.00,12.96,162.80,0.00,11.71,0.00,0.00,12.30,0.00,21.95,170.85,0.00,24.32,0.00,0.00,15.95,0.00
PJCIFN2,11/03/2024 23:47:00,239.11,235.12,236.97,0.15,0.77,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.69,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.00,0.00,0.07,0.00,35.33,182.81,0.00,65.05,0.00,0.00,17.82,0.00,12.36,163.32,0.00,11.70,0.00,0.00,13.52,0.00,22.15,170.60,0.00,25.98,0.00,0.00,15.92,0.00
PJCIFN2,11/03/2024 23:48:00,239.24,235.00,237.00,0.14,0.76,0.00,0.28,0.00,0.00,0.09,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.10,0.72,0.00,0.10,0.00,0.00,0.07,0.00,33.87,181.18,0.00,64.94,0.00,0.00,20.25,0.00,9.36,160.72,0.00,9.91,0.00,0.00,12.33,0.00,22.87,169.94,0.00,24.06,0.00,0.00,16.02,0.00
PJCIFN2,11/03/2024 23:49:00,239.11,235.38,237.04,0.15,0.81,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.00,0.00,0.07,0.00,35.48,191.76,0.00,73.86,0.00,0.00,18.51,0.00,12.90,161.59,0.00,11.73,0.00,0.00,12.26,0.00,22.17,170.39,0.00,24.00,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 23:50:00,238.98,235.00,237.00,0.14,0.76,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.68,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.00,0.00,0.07,0.00,34.50,180.28,0.00,64.37,0.00,0.00,18.32,0.00,9.24,160.63,0.00,8.68,0.00,0.00,11.06,0.00,20.93,167.15,0.00,23.68,0.00,0.00,16.08,0.00
PJCIFN2,11/03/2024 23:51:00,238.85,235.38,237.04,0.15,0.76,0.00,0.29,0.00,0.00,0.08,0.00,0.05,0.68,0.00,0.04,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,34.83,180.32,0.00,67.93,0.00,0.00,19.67,0.00,12.34,160.37,0.00,8.66,0.00,0.00,14.08,0.00,22.34,166.66,0.00,24.62,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 23:52:00,238.72,235.38,236.93,0.14,0.75,0.00,0.27,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,33.06,176.95,0.00,63.02,0.00,0.00,18.30,0.00,11.80,159.33,0.00,8.68,0.00,0.00,12.95,0.00,21.05,166.14,0.00,24.52,0.00,0.00,15.68,0.00
PJCIFN2,11/03/2024 23:53:00,239.49,235.12,236.87,0.15,0.75,0.00,0.28,0.00,0.00,0.08,0.00,0.04,0.67,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.00,0.00,0.07,0.00,35.06,177.55,0.00,65.05,0.00,0.00,19.18,0.00,9.97,158.73,0.00,10.52,0.00,0.00,12.87,0.00,22.08,166.06,0.00,24.93,0.00,0.00,16.26,0.00
PJCIFN2,11/03/2024 23:54:00,238.85,235.25,236.90,0.14,0.74,0.00,0.28,0.00,0.00,0.09,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,33.03,175.61,0.00,65.41,0.00,0.00,20.84,0.00,11.77,158.46,0.00,11.10,0.00,0.00,13.47,0.00,21.56,165.48,0.00,23.55,0.00,0.00,16.12,0.00
PJCIFN2,11/03/2024 23:55:00,238.72,235.00,236.78,0.14,0.75,0.00,0.31,0.00,0.00,0.08,0.00,0.05,0.65,0.00,0.04,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,33.56,177.26,0.00,73.86,0.00,0.00,18.97,0.00,11.77,154.64,0.00,10.49,0.00,0.00,12.30,0.00,21.57,165.45,0.00,24.23,0.00,0.00,16.04,0.00
PJCIFN2,11/03/2024 23:56:00,238.72,235.00,236.80,0.14,0.75,0.00,0.27,0.00,0.00,0.08,0.00,0.04,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,32.97,177.39,0.00,64.27,0.00,0.00,17.88,0.00,9.28,158.21,0.00,11.10,0.00,0.00,13.43,0.00,20.66,165.52,0.00,23.53,0.00,0.00,15.84,0.00
PJCIFN2,11/03/2024 23:57:00,238.47,235.00,236.60,0.14,0.76,0.00,0.34,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.00,0.00,0.07,0.00,33.56,178.28,0.00,80.42,0.00,0.00,18.95,0.00,12.30,157.85,0.00,11.08,0.00,0.00,12.97,0.00,22.45,165.05,0.00,25.32,0.00,0.00,16.11,0.00
PJCIFN2,11/03/2024 23:58:00,238.98,234.61,236.59,0.14,0.76,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.03,0.00,0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.00,0.00,0.07,0.00,32.92,178.99,0.00,65.90,0.00,0.00,19.18,0.00,12.33,157.69,0.00,7.47,0.00,0.00,13.51,0.00,19.73,165.28,0.00,23.38,0.00,0.00,15.94,0.00
PJCIFN2,11/03/2024 23:59:00,238.60,233.97,236.49,0.14,0.74,0.00,0.28,0.00,0.00,0.08,0.00,0.05,0.67,0.00,0.05,0.00,0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.00,0.00,0.07,0.00,32.78,174.17,0.00,66.58,0.00,0.00,17.79,0.00,12.24,159.16,0.00,11.72,0.00,0.00,14.62,0.00,20.47,165.35,0.00,24.77,0.00,0.00,15.98,0.00