PJCIFN2,10/03/2024 00:00:00,238.98,236.02,237.41,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.17,172.93,0.00,63.80,5.63,2.60,17.73,0.00,11.75,158.46,0.00,11.11,1.38,-1.65,12.37,0.00,17.73,165.79,0.00,23.21,3.09,0.52,15.37,0.00
PJCIFN2,10/03/2024 00:01:00,239.11,235.64,237.32,0.15,0.80,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,36.09,188.79,0.00,78.96,5.02,2.00,17.92,0.00,11.76,158.47,0.00,10.51,1.38,-1.06,13.55,0.00,19.33,167.15,0.00,24.66,3.16,0.61,15.47,0.00
PJCIFN2,10/03/2024 00:02:00,238.85,235.51,237.25,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.13,174.90,0.00,65.76,5.66,2.61,17.81,0.00,11.16,158.98,0.00,10.51,1.97,-1.66,13.49,0.00,17.79,165.24,0.00,24.67,3.24,0.54,15.44,0.00
PJCIFN2,10/03/2024 00:03:00,238.72,235.38,237.07,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.54,174.06,0.00,63.73,5.02,1.99,17.83,0.00,11.15,158.55,0.00,11.71,1.37,-1.05,12.33,0.00,17.05,165.26,0.00,25.65,3.15,0.46,15.47,0.00
PJCIFN2,10/03/2024 00:04:00,238.72,235.25,237.02,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.76,175.03,0.00,63.73,5.02,2.60,17.75,0.00,11.11,158.55,0.00,11.11,1.37,-2.27,13.54,0.00,18.09,164.49,0.00,23.45,3.09,0.34,15.40,0.00
PJCIFN2,10/03/2024 00:05:00,238.72,235.51,236.98,0.14,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.40,174.10,0.00,72.13,5.02,2.60,18.43,0.00,11.15,158.73,0.00,11.12,1.97,-1.06,12.92,0.00,18.57,165.08,0.00,24.39,3.22,0.50,15.39,0.00
PJCIFN2,10/03/2024 00:06:00,238.60,235.00,236.97,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.42,173.21,0.00,67.15,5.62,2.00,17.71,0.00,11.74,157.77,0.00,11.10,0.76,-1.66,13.59,0.00,17.77,164.75,0.00,23.29,3.23,0.46,15.42,0.00
PJCIFN2,10/03/2024 00:07:00,238.60,235.00,236.88,0.13,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.78,174.14,0.00,76.97,5.00,2.00,17.20,0.00,10.53,157.16,0.00,11.11,0.76,-1.66,13.46,0.00,17.89,164.63,0.00,25.38,2.92,0.29,15.36,0.00
PJCIFN2,10/03/2024 00:08:00,238.34,234.87,236.74,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.70,174.67,0.00,62.49,5.58,1.99,17.82,0.00,11.12,156.91,0.00,11.11,1.36,-1.66,13.49,0.00,18.13,164.96,0.00,23.13,3.11,0.24,15.19,0.00
PJCIFN2,10/03/2024 00:09:00,238.47,235.00,236.75,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.65,172.27,0.00,65.80,4.44,2.59,17.81,0.00,11.13,158.29,0.00,11.70,1.97,-2.26,12.86,0.00,16.44,164.59,0.00,24.38,3.17,0.34,15.35,0.00
PJCIFN2,10/03/2024 00:10:00,238.47,235.00,236.75,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.81,173.96,0.00,63.63,5.02,2.60,17.88,0.00,10.52,158.29,0.00,11.11,1.37,-2.27,13.43,0.00,16.65,164.05,0.00,22.90,3.05,0.15,15.34,0.00
PJCIFN2,10/03/2024 00:11:00,238.21,235.12,236.78,0.14,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.03,-0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.15,173.02,0.00,79.39,5.03,1.99,17.82,0.00,11.13,155.70,0.00,7.45,-2.88,-1.67,13.49,0.00,17.94,163.68,0.00,24.36,3.04,0.33,15.42,0.00
PJCIFN2,10/03/2024 00:12:00,238.47,235.12,236.71,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.02,172.96,0.00,62.96,5.04,2.59,17.81,0.00,10.52,157.51,0.00,10.50,1.37,-1.66,12.89,0.00,17.74,163.15,0.00,23.73,3.09,0.27,15.42,0.00
PJCIFN2,10/03/2024 00:13:00,238.47,235.12,236.71,0.14,0.79,0.00,0.30,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.85,187.67,0.00,70.32,4.99,2.60,17.23,0.00,9.92,157.86,0.00,11.10,1.38,-1.67,12.29,0.00,18.47,164.40,0.00,24.17,3.14,0.42,15.41,0.00
PJCIFN2,10/03/2024 00:14:00,238.47,235.00,236.64,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.96,171.80,0.00,62.45,5.03,2.61,17.82,0.00,11.12,155.88,0.00,11.09,1.37,-1.67,13.60,0.00,17.88,162.34,0.00,22.79,3.07,0.22,15.39,0.00
PJCIFN2,10/03/2024 00:15:00,238.85,234.87,236.53,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.54,173.02,0.00,76.24,5.60,1.99,18.56,0.00,10.49,156.40,0.00,10.48,1.37,-1.66,13.47,0.00,17.40,162.06,0.00,24.52,2.97,0.06,15.51,0.00
PJCIFN2,10/03/2024 00:16:00,237.95,234.74,236.43,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.19,171.95,0.00,63.73,5.60,2.00,17.78,0.00,10.45,155.88,0.00,11.09,1.36,-1.65,12.84,0.00,17.98,162.04,0.00,22.89,2.95,0.30,15.22,0.00
PJCIFN2,10/03/2024 00:17:00,238.21,234.35,236.34,0.14,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.90,168.55,0.00,79.00,5.59,2.59,17.74,0.00,9.89,154.47,0.00,11.09,1.37,-1.05,12.32,0.00,18.64,161.91,0.00,25.66,3.32,0.40,15.60,0.00
PJCIFN2,10/03/2024 00:18:00,237.95,234.61,236.29,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.15,170.73,0.00,64.09,5.61,2.59,17.23,0.00,11.09,154.05,0.00,10.48,1.37,-1.05,13.49,0.00,17.39,161.89,0.00,23.56,3.29,0.35,15.51,0.00
PJCIFN2,10/03/2024 00:19:00,237.95,233.97,236.13,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.96,173.49,0.00,77.15,5.04,2.00,17.76,0.00,12.26,156.91,0.00,11.67,1.37,-1.05,12.32,0.00,19.74,162.45,0.00,24.62,3.50,0.44,15.51,0.00
PJCIFN2,10/03/2024 00:20:00,238.47,234.48,236.27,0.15,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.37,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.56,0.00,0.10,0.01,0.00,0.07,0.00,35.10,171.66,0.00,65.19,5.05,1.98,17.77,0.00,12.30,86.54,0.00,10.48,1.97,-1.05,13.49,0.00,18.60,133.34,0.00,23.09,3.44,0.35,15.50,0.00
PJCIFN2,10/03/2024 00:21:00,237.95,234.10,236.22,0.15,0.71,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.58,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.63,0.00,0.10,0.01,0.00,0.07,0.00,34.93,166.65,0.00,79.00,5.58,2.60,17.75,0.00,12.29,135.74,0.00,11.07,0.77,-1.66,12.93,0.00,19.66,148.69,0.00,24.62,3.38,0.45,15.48,0.00
PJCIFN2,10/03/2024 00:22:00,237.82,234.35,236.20,0.13,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,31.76,167.11,0.00,63.56,5.64,2.59,17.86,0.00,11.70,151.66,0.00,10.49,1.37,-1.65,12.88,0.00,17.96,158.84,0.00,24.46,3.39,0.38,15.35,0.00
PJCIFN2,10/03/2024 00:23:00,238.08,234.61,236.29,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.54,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.54,171.76,0.00,65.30,5.58,2.00,17.76,0.00,12.29,128.29,0.00,11.08,1.96,-1.05,12.89,0.00,18.43,157.49,0.00,25.20,3.39,0.48,15.39,0.00
PJCIFN2,10/03/2024 00:24:00,238.08,234.35,236.44,0.14,0.58,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.52,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.54,0.00,0.10,0.01,0.00,0.07,0.00,32.52,138.36,0.00,63.56,6.21,2.61,17.67,0.00,11.71,122.76,0.00,11.08,1.97,-1.05,14.06,0.00,19.05,127.96,0.00,23.35,3.43,0.83,15.67,0.00
PJCIFN2,10/03/2024 00:25:00,237.95,234.74,236.29,0.14,0.76,0.00,0.31,0.03,0.02,0.08,0.00,0.05,0.52,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.06,180.49,0.00,73.34,6.20,3.79,17.67,0.00,11.72,124.51,0.00,10.50,1.37,-1.05,13.43,0.00,17.76,160.36,0.00,24.41,3.35,0.45,15.25,0.00
PJCIFN2,10/03/2024 00:26:00,238.08,234.74,236.41,0.15,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.55,169.80,0.00,64.20,5.02,2.00,17.77,0.00,11.67,153.97,0.00,11.68,1.36,-1.66,12.87,0.00,17.84,159.83,0.00,23.44,3.25,0.42,15.32,0.00
PJCIFN2,10/03/2024 00:27:00,238.34,234.74,236.48,0.14,0.71,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.49,167.96,0.00,79.73,5.62,2.60,17.83,0.00,11.72,154.22,0.00,11.09,1.37,-1.66,13.51,0.00,18.78,160.27,0.00,25.95,3.31,0.45,15.33,0.00
PJCIFN2,10/03/2024 00:28:00,238.47,234.87,236.47,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.93,172.41,0.00,64.77,6.23,2.60,17.81,0.00,11.11,153.28,0.00,9.88,1.37,-1.65,12.92,0.00,18.33,160.55,0.00,23.62,3.35,0.55,15.49,0.00
PJCIFN2,10/03/2024 00:29:00,238.21,235.00,236.60,0.15,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.27,171.52,0.00,64.84,5.65,1.99,17.86,0.00,10.45,154.66,0.00,11.08,1.97,-1.05,13.52,0.00,20.47,160.80,0.00,25.05,3.48,0.59,15.29,0.00
PJCIFN2,10/03/2024 00:30:00,238.34,234.74,236.68,0.14,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.34,170.06,0.00,65.48,5.63,1.99,17.87,0.00,10.53,153.70,0.00,11.69,1.37,-1.05,12.82,0.00,18.30,160.46,0.00,23.53,3.56,0.72,15.71,0.00
PJCIFN2,10/03/2024 00:31:00,238.34,235.12,236.68,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.41,169.85,0.00,78.14,5.66,3.21,17.21,0.00,12.93,154.56,0.00,10.53,1.98,-1.05,12.85,0.00,19.30,161.19,0.00,24.94,3.59,1.06,15.49,0.00
PJCIFN2,10/03/2024 00:32:00,238.34,234.48,236.76,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.37,171.89,0.00,64.91,5.04,3.20,19.01,0.00,11.74,152.57,0.00,10.50,0.76,-1.05,12.87,0.00,19.71,160.80,0.00,23.63,3.43,0.68,15.40,0.00
PJCIFN2,10/03/2024 00:33:00,238.98,234.74,236.79,0.15,0.73,0.00,0.32,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.89,172.93,0.00,74.99,5.05,3.82,17.78,0.00,11.16,154.91,0.00,11.14,1.37,-1.66,12.32,0.00,19.82,160.46,0.00,26.34,3.16,0.53,15.35,0.00
PJCIFN2,10/03/2024 00:34:00,238.60,235.12,236.80,0.14,0.72,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.56,171.15,0.00,65.41,5.65,3.81,17.28,0.00,11.76,153.70,0.00,11.71,0.16,-1.05,12.93,0.00,19.73,160.61,0.00,23.76,3.52,0.70,15.44,0.00
PJCIFN2,10/03/2024 00:35:00,238.34,235.25,236.86,0.14,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.81,171.24,0.00,71.68,5.63,2.60,17.79,0.00,11.72,154.20,0.00,11.10,1.37,-1.05,12.94,0.00,18.90,160.46,0.00,25.25,3.26,0.47,15.19,0.00
PJCIFN2,10/03/2024 00:36:00,238.98,235.51,236.89,0.14,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.45,169.63,0.00,66.08,5.62,2.62,17.27,0.00,11.69,151.49,0.00,11.11,1.98,-2.26,12.94,0.00,19.29,160.10,0.00,23.39,3.45,0.48,15.41,0.00
PJCIFN2,10/03/2024 00:37:00,238.60,234.87,236.93,0.14,0.78,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.65,182.53,0.00,71.19,5.04,2.61,17.82,0.00,12.30,150.75,0.00,11.72,1.37,-1.66,12.92,0.00,19.11,162.08,0.00,25.65,3.32,0.43,15.37,0.00
PJCIFN2,10/03/2024 00:38:00,238.47,235.25,236.84,0.15,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.95,173.53,0.00,64.91,6.26,3.19,17.90,0.00,11.70,154.73,0.00,12.32,1.37,-1.66,13.00,0.00,19.48,160.90,0.00,25.09,3.48,0.55,15.42,0.00
PJCIFN2,10/03/2024 00:39:00,238.60,235.12,236.86,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.68,0.00,0.11,0.02,0.00,0.07,0.00,35.34,176.66,0.00,64.48,5.62,3.19,17.79,0.00,11.14,154.64,0.00,12.32,1.97,-1.66,14.10,0.00,20.64,161.57,0.00,26.16,3.62,0.88,15.75,0.00
PJCIFN2,10/03/2024 00:40:00,238.60,235.38,236.97,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.60,172.78,0.00,65.51,5.06,3.23,17.91,0.00,10.52,154.14,0.00,12.33,0.77,-1.06,12.26,0.00,19.26,161.67,0.00,24.22,3.43,0.72,15.49,0.00
PJCIFN2,10/03/2024 00:41:00,239.11,235.25,237.05,0.15,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.08,172.17,0.00,74.19,5.66,3.21,17.79,0.00,11.77,155.86,0.00,11.12,0.77,-1.05,12.33,0.00,19.96,162.03,0.00,25.30,3.26,0.69,15.38,0.00
PJCIFN2,10/03/2024 00:42:00,239.24,234.87,237.20,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.15,172.84,0.00,64.91,5.03,3.20,17.82,0.00,11.74,154.64,0.00,11.72,0.77,-2.28,12.95,0.00,20.05,161.93,0.00,24.28,3.38,0.81,15.26,0.00
PJCIFN2,10/03/2024 00:43:00,238.98,235.51,237.39,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.31,171.57,0.00,77.26,5.67,2.61,17.95,0.00,11.17,154.18,0.00,11.73,1.98,-1.66,13.58,0.00,17.96,161.12,0.00,25.95,3.31,0.72,15.34,0.00
PJCIFN2,10/03/2024 00:44:00,239.24,235.90,237.45,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.32,174.15,0.00,65.01,5.06,2.59,17.18,0.00,11.76,152.38,0.00,10.51,1.38,-1.66,13.50,0.00,19.79,161.32,0.00,23.70,3.25,0.64,15.49,0.00
PJCIFN2,10/03/2024 00:45:00,239.11,236.02,237.52,0.14,0.72,0.00,0.28,0.03,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.56,171.62,0.00,65.05,6.86,3.83,17.27,0.00,11.75,152.98,0.00,11.13,1.98,-1.05,12.90,0.00,19.81,161.41,0.00,25.40,3.48,0.74,15.53,0.00
PJCIFN2,10/03/2024 00:46:00,239.11,235.77,237.44,0.14,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.13,171.20,0.00,64.51,5.65,3.84,18.44,0.00,11.76,154.39,0.00,10.54,1.37,-1.66,13.04,0.00,20.23,161.54,0.00,23.30,3.44,0.72,15.70,0.00
PJCIFN2,10/03/2024 00:47:00,239.11,235.64,237.47,0.15,0.72,0.00,0.32,0.04,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,35.42,171.99,0.00,75.52,8.67,3.20,17.97,0.00,11.77,152.21,0.00,11.12,1.97,-1.65,12.95,0.00,19.09,161.41,0.00,24.91,3.58,0.88,15.61,0.00
PJCIFN2,10/03/2024 00:48:00,238.98,235.64,237.35,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.17,171.75,0.00,63.23,5.03,2.61,17.80,0.00,10.54,153.53,0.00,10.53,1.98,-1.06,12.88,0.00,17.96,161.02,0.00,24.17,3.17,0.62,15.45,0.00
PJCIFN2,10/03/2024 00:49:00,238.98,235.51,237.30,0.13,0.77,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.44,182.50,0.00,77.70,5.03,2.00,17.32,0.00,11.12,152.38,0.00,10.58,1.37,-1.06,12.91,0.00,17.95,162.94,0.00,25.00,3.19,0.55,15.31,0.00
PJCIFN2,10/03/2024 00:50:00,238.98,235.51,237.21,0.14,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.08,169.51,0.00,65.48,5.03,2.61,17.91,0.00,11.12,154.49,0.00,11.12,0.16,-1.66,13.56,0.00,18.70,161.16,0.00,23.25,3.07,0.61,15.44,0.00
PJCIFN2,10/03/2024 00:51:00,238.85,235.51,237.20,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.30,171.84,0.00,63.23,5.63,2.60,17.73,0.00,11.75,154.41,0.00,9.30,1.37,-3.50,12.40,0.00,18.58,161.36,0.00,24.96,3.17,0.33,15.37,0.00
PJCIFN2,10/03/2024 00:52:00,238.85,235.12,237.07,0.14,0.73,0.00,0.29,0.02,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.03,172.27,0.00,67.18,5.65,3.83,17.19,0.00,9.91,155.50,0.00,11.12,0.76,-1.05,12.32,0.00,18.04,161.68,0.00,23.08,3.21,0.50,15.39,0.00
PJCIFN2,10/03/2024 00:53:00,238.85,235.00,236.99,0.14,0.72,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.56,170.03,0.00,75.84,5.61,3.20,17.24,0.00,11.16,154.31,0.00,10.50,1.37,-1.05,12.93,0.00,18.22,161.85,0.00,25.92,3.31,0.71,15.53,0.00
PJCIFN2,10/03/2024 00:54:00,238.60,235.38,236.91,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.67,170.76,0.00,64.23,5.02,2.59,17.19,0.00,11.68,154.73,0.00,10.49,1.97,-2.27,12.94,0.00,17.20,161.67,0.00,22.99,3.25,0.37,15.35,0.00
PJCIFN2,10/03/2024 00:55:00,238.34,235.38,236.87,0.15,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.93,173.26,0.00,64.30,5.02,2.00,17.80,0.00,11.70,155.96,0.00,11.10,1.37,-1.05,12.86,0.00,20.59,162.14,0.00,25.39,3.11,0.51,15.53,0.00
PJCIFN2,10/03/2024 00:56:00,238.60,235.12,236.83,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.01,169.88,0.00,64.34,5.00,2.00,17.84,0.00,11.74,157.33,0.00,11.10,1.37,-1.05,12.92,0.00,17.96,162.25,0.00,23.49,2.99,0.40,15.47,0.00
PJCIFN2,10/03/2024 00:57:00,238.21,235.00,236.82,0.14,0.73,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.17,171.90,0.00,72.85,5.03,2.61,17.26,0.00,11.12,155.25,0.00,9.90,1.37,-1.67,13.53,0.00,16.83,162.33,0.00,24.54,3.10,0.48,15.43,0.00
PJCIFN2,10/03/2024 00:58:00,238.60,235.12,236.71,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.52,169.14,0.00,64.23,6.20,2.00,17.71,0.00,11.74,157.26,0.00,11.10,1.37,-1.66,12.92,0.00,17.24,162.82,0.00,23.93,3.14,0.63,15.40,0.00
PJCIFN2,10/03/2024 00:59:00,238.34,235.12,236.75,0.14,0.72,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.01,171.47,0.00,79.86,5.02,2.00,17.30,0.00,11.12,156.30,0.00,11.09,1.97,-2.25,12.90,0.00,17.11,162.53,0.00,25.01,3.27,0.42,15.58,0.00
PJCIFN2,10/03/2024 01:00:00,238.47,234.87,236.67,0.13,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,30.50,168.93,0.00,64.09,5.02,1.99,17.70,0.00,10.53,150.17,0.00,10.51,1.38,-1.66,13.50,0.00,15.78,158.40,0.00,23.22,3.06,0.42,15.37,0.00
PJCIFN2,10/03/2024 01:01:00,238.21,234.87,236.69,0.14,0.76,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.22,178.77,0.00,64.27,4.43,2.61,17.27,0.00,11.09,152.21,0.00,10.49,1.37,-2.27,13.52,0.00,16.35,159.42,0.00,25.35,3.12,0.39,15.42,0.00
PJCIFN2,10/03/2024 01:02:00,238.34,234.61,236.62,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.54,167.53,0.00,64.23,5.04,2.00,17.67,0.00,11.12,152.21,0.00,10.50,1.37,-1.66,12.32,0.00,18.23,157.57,0.00,22.50,2.95,0.26,15.27,0.00
PJCIFN2,10/03/2024 01:03:00,238.21,234.74,236.58,0.14,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,34.09,170.45,0.00,79.82,5.65,2.61,17.82,0.00,10.52,152.09,0.00,11.10,1.37,-1.67,12.33,0.00,17.86,157.92,0.00,26.57,3.09,0.41,15.48,0.00
PJCIFN2,10/03/2024 01:04:00,238.21,234.74,236.51,0.13,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.90,168.47,0.00,64.16,5.64,3.22,18.38,0.00,11.06,155.17,0.00,9.92,-0.45,-2.25,12.96,0.00,17.66,161.08,0.00,23.10,3.19,0.41,15.45,0.00
PJCIFN2,10/03/2024 01:05:00,238.08,233.84,236.36,0.14,0.73,0.00,0.32,0.03,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.85,171.32,0.00,76.24,6.83,3.80,20.29,0.00,10.51,154.28,0.00,9.91,0.16,-2.26,13.37,0.00,19.38,161.07,0.00,25.43,3.19,0.34,15.46,0.00
PJCIFN2,10/03/2024 01:06:00,237.70,234.74,236.18,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.74,170.36,0.00,65.90,5.03,2.60,18.35,0.00,9.27,153.70,0.00,9.25,0.76,-2.87,12.90,0.00,18.45,161.10,0.00,23.17,3.09,0.34,15.41,0.00
PJCIFN2,10/03/2024 01:07:00,237.95,234.61,236.11,0.14,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.90,170.46,0.00,66.76,5.60,4.43,17.88,0.00,11.07,152.74,0.00,11.68,-1.05,-2.25,12.93,0.00,18.58,161.23,0.00,25.28,3.10,0.42,15.35,0.00
PJCIFN2,10/03/2024 01:08:00,238.21,234.48,236.12,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.96,171.15,0.00,64.66,6.26,3.19,18.49,0.00,10.49,155.28,0.00,10.46,0.16,-2.26,12.24,0.00,19.85,161.20,0.00,23.75,3.30,0.29,15.37,0.00
PJCIFN2,10/03/2024 01:09:00,237.95,234.61,236.13,0.15,0.72,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.25,170.41,0.00,77.32,6.83,2.60,17.14,0.00,11.10,154.22,0.00,11.08,1.37,-1.05,12.94,0.00,19.52,161.18,0.00,25.52,3.33,0.40,15.20,0.00
PJCIFN2,10/03/2024 01:10:00,237.82,234.48,236.15,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.04,174.27,0.00,63.99,5.58,2.59,17.75,0.00,11.70,154.15,0.00,10.48,1.96,-1.64,13.49,0.00,18.85,161.28,0.00,23.23,3.39,0.35,15.28,0.00
PJCIFN2,10/03/2024 01:11:00,237.95,234.35,236.20,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.88,172.74,0.00,66.36,5.00,3.22,18.29,0.00,11.67,155.35,0.00,11.07,0.76,-2.26,12.88,0.00,19.36,161.58,0.00,25.61,3.19,0.23,15.24,0.00
PJCIFN2,10/03/2024 01:12:00,238.21,234.48,236.15,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.95,173.58,0.00,64.73,5.03,2.60,17.73,0.00,11.09,154.56,0.00,10.46,1.97,-1.06,12.89,0.00,20.39,161.56,0.00,23.75,3.38,0.57,15.55,0.00
PJCIFN2,10/03/2024 01:13:00,237.95,234.48,236.31,0.14,0.77,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.36,183.21,0.00,79.73,5.59,2.58,17.20,0.00,11.70,155.87,0.00,11.08,1.97,-2.26,12.28,0.00,19.31,163.69,0.00,25.29,3.31,0.56,15.13,0.00
PJCIFN2,10/03/2024 01:14:00,238.34,234.48,236.37,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,32.92,171.24,0.00,65.41,5.01,3.22,17.75,0.00,11.72,155.44,0.00,10.48,1.37,-1.66,13.43,0.00,19.10,162.17,0.00,23.92,3.56,0.58,15.39,0.00
PJCIFN2,10/03/2024 01:15:00,238.34,234.10,236.43,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.92,173.47,0.00,79.77,5.65,2.60,17.85,0.00,11.72,155.42,0.00,11.06,1.37,-1.05,13.52,0.00,18.07,162.03,0.00,25.89,3.39,0.45,15.51,0.00
PJCIFN2,10/03/2024 01:16:00,238.21,234.61,236.51,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.13,171.01,0.00,64.62,5.64,3.21,17.77,0.00,10.50,153.78,0.00,11.11,0.76,-1.05,12.36,0.00,17.96,161.91,0.00,23.72,3.29,0.49,15.19,0.00
PJCIFN2,10/03/2024 01:17:00,238.47,234.74,236.46,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.76,173.44,0.00,66.01,5.03,2.00,17.27,0.00,11.72,155.52,0.00,11.68,1.37,-1.65,12.83,0.00,19.15,162.23,0.00,26.12,3.43,0.46,15.30,0.00
PJCIFN2,10/03/2024 01:18:00,238.60,234.87,236.60,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.60,170.58,0.00,65.30,5.59,2.62,18.31,0.00,11.74,156.55,0.00,11.09,1.97,-1.66,12.85,0.00,17.80,162.06,0.00,23.53,3.19,0.47,15.18,0.00
PJCIFN2,10/03/2024 01:19:00,238.47,234.74,236.66,0.15,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.02,174.71,0.00,80.51,5.63,1.99,17.18,0.00,11.71,156.04,0.00,11.08,0.77,-1.65,13.53,0.00,18.39,162.19,0.00,25.22,3.24,0.29,15.28,0.00
PJCIFN2,10/03/2024 01:20:00,238.72,234.35,236.83,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.26,174.01,0.00,64.84,5.03,3.22,17.18,0.00,11.75,153.62,0.00,11.11,1.97,-1.65,12.94,0.00,18.84,161.83,0.00,23.78,3.28,0.53,15.35,0.00
PJCIFN2,10/03/2024 01:21:00,238.47,235.00,236.79,0.14,0.72,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.24,170.36,0.00,76.84,6.22,2.60,17.19,0.00,12.32,152.40,0.00,11.70,-1.05,-1.66,12.94,0.00,19.53,161.44,0.00,25.48,3.19,0.36,15.28,0.00
PJCIFN2,10/03/2024 01:22:00,238.72,235.00,236.87,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.51,174.01,0.00,64.23,6.24,2.60,17.91,0.00,11.13,153.70,0.00,11.11,1.97,-1.66,13.46,0.00,18.07,161.25,0.00,23.44,3.23,0.43,15.20,0.00
PJCIFN2,10/03/2024 01:23:00,238.72,235.12,236.89,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.54,172.32,0.00,66.76,5.62,2.61,17.77,0.00,12.34,155.18,0.00,11.12,1.37,-1.65,12.84,0.00,17.18,161.81,0.00,25.92,3.45,0.50,15.33,0.00
PJCIFN2,10/03/2024 01:24:00,238.72,235.25,236.89,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.30,171.29,0.00,63.66,5.02,2.00,17.70,0.00,12.34,154.14,0.00,11.10,1.36,-1.66,12.94,0.00,18.13,160.97,0.00,23.42,3.32,0.48,15.23,0.00
PJCIFN2,10/03/2024 01:25:00,238.47,235.12,236.87,0.15,0.78,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,35.04,184.23,0.00,78.18,5.66,3.22,17.92,0.00,11.75,153.63,0.00,11.13,1.97,-1.05,12.96,0.00,18.93,164.13,0.00,26.33,3.73,0.91,15.59,0.00
PJCIFN2,10/03/2024 01:26:00,238.60,235.12,236.96,0.14,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,33.64,170.64,0.00,67.86,5.05,3.22,17.82,0.00,12.96,152.49,0.00,12.32,1.37,-1.05,13.60,0.00,18.30,161.87,0.00,24.43,3.62,0.96,15.64,0.00
PJCIFN2,10/03/2024 01:27:00,238.72,235.12,236.92,0.15,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,34.93,173.11,0.00,74.07,5.62,2.60,17.83,0.00,12.35,153.68,0.00,11.17,1.98,-1.06,13.59,0.00,18.43,161.85,0.00,26.35,3.59,0.67,15.43,0.00
PJCIFN2,10/03/2024 01:28:00,238.60,234.87,236.86,0.15,0.73,0.00,0.28,0.03,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.93,171.43,0.00,65.97,6.28,2.60,20.11,0.00,11.07,155.62,0.00,11.71,1.37,-1.66,12.94,0.00,17.97,161.65,0.00,24.53,3.19,0.49,15.34,0.00
PJCIFN2,10/03/2024 01:29:00,238.98,235.12,236.92,0.15,0.74,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,35.34,173.91,0.00,78.65,6.24,4.45,17.78,0.00,12.28,155.96,0.00,11.72,1.98,-2.87,12.27,0.00,18.86,162.56,0.00,26.35,3.62,1.08,15.62,0.00
PJCIFN2,10/03/2024 01:30:00,238.72,235.38,237.01,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.06,174.65,0.00,64.84,6.25,2.60,17.73,0.00,11.74,154.03,0.00,11.71,1.37,-1.66,12.93,0.00,18.11,162.34,0.00,24.37,3.51,0.70,15.35,0.00
PJCIFN2,10/03/2024 01:31:00,239.11,235.38,237.08,0.15,0.73,0.00,0.34,0.04,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,35.33,174.57,0.00,79.52,9.31,3.22,17.81,0.00,11.74,154.91,0.00,11.73,1.37,-2.28,13.55,0.00,19.13,163.17,0.00,26.24,3.64,0.93,15.64,0.00
PJCIFN2,10/03/2024 01:32:00,238.85,235.25,237.10,0.15,0.73,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.29,173.30,0.00,63.59,6.20,3.79,17.83,0.00,12.36,154.49,0.00,11.71,1.37,-1.06,13.54,0.00,19.32,162.62,0.00,24.27,3.38,0.75,15.52,0.00
PJCIFN2,10/03/2024 01:33:00,239.37,235.25,237.40,0.15,0.73,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,35.12,174.10,0.00,74.83,5.07,2.61,17.29,0.00,11.76,157.17,0.00,11.13,1.37,-0.44,12.88,0.00,18.99,163.15,0.00,26.10,3.71,0.98,15.49,0.00
PJCIFN2,10/03/2024 01:34:00,239.24,235.64,237.38,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.12,173.85,0.00,65.09,6.28,3.80,17.86,0.00,12.29,156.30,0.00,11.73,1.38,-1.05,12.96,0.00,19.32,162.53,0.00,24.22,3.41,0.75,15.36,0.00
PJCIFN2,10/03/2024 01:35:00,240.01,235.90,237.50,0.15,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.00,174.48,0.00,80.12,5.68,2.62,17.24,0.00,11.75,156.30,0.00,11.12,1.97,-1.06,13.55,0.00,19.90,162.76,0.00,25.51,3.18,0.73,15.34,0.00
PJCIFN2,10/03/2024 01:36:00,239.37,235.64,237.58,0.14,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.08,172.08,0.00,67.93,5.04,2.01,17.25,0.00,11.76,155.17,0.00,11.19,1.38,-1.66,13.58,0.00,17.95,162.06,0.00,23.42,3.10,0.49,15.34,0.00
PJCIFN2,10/03/2024 01:37:00,239.24,235.77,237.49,0.14,0.79,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.52,187.17,0.00,80.21,5.03,3.22,17.90,0.00,12.34,155.17,0.00,11.73,1.38,-1.06,12.94,0.00,18.09,163.43,0.00,25.71,3.16,0.51,15.36,0.00
PJCIFN2,10/03/2024 01:38:00,239.11,235.90,237.30,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.38,172.27,0.00,63.80,5.03,2.60,17.31,0.00,11.73,154.14,0.00,10.54,1.97,-1.05,12.95,0.00,17.12,161.09,0.00,23.83,3.13,0.61,15.29,0.00
PJCIFN2,10/03/2024 01:39:00,239.24,235.25,237.27,0.14,0.73,0.00,0.32,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.92,172.45,0.00,75.07,5.03,3.20,16.67,0.00,10.55,155.67,0.00,11.13,1.38,-1.66,13.56,0.00,17.67,161.64,0.00,24.89,3.24,0.56,15.25,0.00
PJCIFN2,10/03/2024 01:40:00,238.98,235.64,237.25,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.08,172.27,0.00,64.30,5.64,3.21,17.22,0.00,11.15,154.81,0.00,10.52,1.98,-1.66,13.49,0.00,17.17,161.58,0.00,23.03,3.13,0.43,15.27,0.00
PJCIFN2,10/03/2024 01:41:00,238.85,235.51,237.09,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.03,172.51,0.00,77.74,5.02,2.00,17.18,0.00,11.76,154.47,0.00,10.52,1.97,-1.67,12.92,0.00,19.35,161.73,0.00,25.11,3.09,0.44,15.18,0.00
PJCIFN2,10/03/2024 01:42:00,238.47,235.00,236.93,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.65,172.51,0.00,64.91,5.65,2.61,17.87,0.00,11.13,155.27,0.00,11.11,1.98,-1.66,12.96,0.00,18.68,162.72,0.00,23.34,3.40,0.63,15.44,0.00
PJCIFN2,10/03/2024 01:43:00,238.34,234.48,236.77,0.14,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.99,170.15,0.00,69.11,5.03,1.99,17.83,0.00,10.52,154.94,0.00,10.49,1.97,-2.25,13.45,0.00,17.63,162.29,0.00,26.34,3.28,0.47,15.32,0.00
PJCIFN2,10/03/2024 01:44:00,238.72,235.25,236.79,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.60,174.01,0.00,63.23,5.65,2.61,17.32,0.00,11.67,156.72,0.00,11.09,0.77,-1.66,13.45,0.00,17.86,162.91,0.00,22.81,3.05,0.42,15.36,0.00
PJCIFN2,10/03/2024 01:45:00,238.72,235.12,236.81,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.30,172.83,0.00,76.41,5.03,2.00,18.50,0.00,11.12,156.38,0.00,10.54,1.37,-2.25,13.52,0.00,17.36,162.94,0.00,25.12,3.05,0.18,15.41,0.00
PJCIFN2,10/03/2024 01:46:00,238.47,235.00,236.74,0.15,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.02,173.45,0.00,64.23,5.02,2.58,17.78,0.00,11.14,154.31,0.00,11.09,1.37,-1.66,13.51,0.00,19.07,163.64,0.00,23.74,3.22,0.40,15.43,0.00
PJCIFN2,10/03/2024 01:47:00,238.34,235.12,236.73,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.33,171.62,0.00,75.64,5.60,2.59,17.85,0.00,11.09,156.65,0.00,11.13,1.97,-1.65,13.45,0.00,18.95,163.29,0.00,25.50,3.19,0.56,15.51,0.00
PJCIFN2,10/03/2024 01:48:00,238.34,235.00,236.66,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.10,173.87,0.00,64.16,5.64,2.61,17.74,0.00,11.73,156.30,0.00,10.48,1.37,-1.05,12.84,0.00,18.08,163.04,0.00,23.85,3.31,0.48,15.45,0.00
PJCIFN2,10/03/2024 01:49:00,238.21,234.74,236.60,0.14,0.77,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.85,182.00,0.00,73.34,5.01,2.59,17.79,0.00,10.56,155.69,0.00,10.50,1.97,-1.66,13.54,0.00,17.43,164.13,0.00,24.28,3.00,0.21,15.37,0.00
PJCIFN2,10/03/2024 01:50:00,238.47,234.74,236.67,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.79,171.25,0.00,63.06,5.03,2.00,17.78,0.00,11.13,155.77,0.00,11.08,0.76,-2.27,12.93,0.00,17.52,162.52,0.00,23.11,3.27,0.58,15.47,0.00
PJCIFN2,10/03/2024 01:51:00,238.08,234.87,236.45,0.14,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.16,171.85,0.00,72.05,5.00,2.00,17.75,0.00,11.13,156.21,0.00,11.08,1.97,-1.65,13.50,0.00,18.17,162.27,0.00,24.59,3.16,0.44,15.60,0.00
PJCIFN2,10/03/2024 01:52:00,237.95,234.48,236.37,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.37,170.73,0.00,62.78,5.02,2.59,17.62,0.00,11.12,156.91,0.00,10.48,1.37,-1.65,13.43,0.00,18.28,162.53,0.00,23.29,3.14,0.43,15.56,0.00
PJCIFN2,10/03/2024 01:53:00,238.34,234.35,236.26,0.14,0.74,0.00,0.31,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.35,173.38,0.00,72.98,5.62,2.59,17.16,0.00,10.56,155.97,0.00,11.08,1.37,-2.26,12.89,0.00,16.60,162.63,0.00,26.30,3.37,0.44,15.16,0.00
PJCIFN2,10/03/2024 01:54:00,238.21,234.10,236.15,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.92,175.18,0.00,62.89,5.61,1.98,17.17,0.00,10.48,157.24,0.00,11.08,1.36,-1.65,12.87,0.00,17.26,163.11,0.00,23.33,3.26,0.27,15.21,0.00
PJCIFN2,10/03/2024 01:55:00,238.47,233.71,236.08,0.14,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.08,173.09,0.00,76.88,5.00,2.59,17.74,0.00,11.71,154.22,0.00,11.06,1.36,-1.66,12.99,0.00,18.76,162.94,0.00,25.03,3.39,0.40,15.41,0.00
PJCIFN2,10/03/2024 01:56:00,238.08,234.61,236.15,0.15,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.74,174.74,0.00,64.02,5.01,3.19,17.21,0.00,10.44,156.55,0.00,10.48,0.77,-2.27,13.54,0.00,17.51,163.07,0.00,23.34,3.08,0.29,15.32,0.00
PJCIFN2,10/03/2024 01:57:00,237.82,234.35,236.17,0.15,0.72,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.64,171.95,0.00,79.04,5.61,1.99,17.23,0.00,11.70,157.00,0.00,11.66,1.96,-1.05,12.95,0.00,20.20,163.22,0.00,25.74,3.40,0.47,15.44,0.00
PJCIFN2,10/03/2024 01:58:00,237.82,234.61,236.22,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.71,171.81,0.00,64.06,4.41,2.59,17.16,0.00,11.09,155.87,0.00,11.08,0.76,-1.05,12.89,0.00,18.23,162.84,0.00,24.08,3.15,0.29,15.30,0.00
PJCIFN2,10/03/2024 01:59:00,237.95,234.61,236.28,0.14,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.95,173.87,0.00,71.00,5.62,2.59,17.13,0.00,11.74,155.35,0.00,10.47,1.97,-1.65,12.87,0.00,17.90,163.14,0.00,25.34,3.40,0.33,15.28,0.00
PJCIFN2,10/03/2024 02:00:00,237.95,234.35,236.28,0.15,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.49,172.90,0.00,64.23,5.65,2.61,17.22,0.00,11.71,156.21,0.00,11.08,1.37,-1.65,12.92,0.00,19.35,163.01,0.00,23.34,3.33,0.58,15.30,0.00
PJCIFN2,10/03/2024 02:01:00,238.08,234.23,236.38,0.14,0.78,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.60,184.54,0.00,77.84,5.03,3.20,17.79,0.00,12.91,155.87,0.00,11.68,1.37,-3.48,13.43,0.00,19.21,164.90,0.00,26.05,3.54,0.62,15.50,0.00
PJCIFN2,10/03/2024 02:02:00,238.34,234.61,236.53,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.56,173.21,0.00,65.37,5.66,2.00,17.86,0.00,11.10,156.38,0.00,12.28,1.37,-1.05,13.52,0.00,17.58,162.98,0.00,23.91,3.48,0.66,15.56,0.00
PJCIFN2,10/03/2024 02:03:00,238.34,234.87,236.67,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,33.47,173.63,0.00,79.91,5.61,3.20,17.91,0.00,12.33,155.70,0.00,11.11,1.97,-1.65,12.89,0.00,18.58,162.83,0.00,27.92,3.40,0.62,15.58,0.00
PJCIFN2,10/03/2024 02:04:00,238.60,235.25,236.77,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.01,173.81,0.00,64.98,6.82,1.99,17.78,0.00,12.28,153.20,0.00,11.71,1.36,-2.85,12.40,0.00,18.52,162.17,0.00,23.83,3.47,0.30,15.35,0.00
PJCIFN2,10/03/2024 02:05:00,238.72,234.87,236.82,0.14,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.88,171.28,0.00,72.21,5.02,3.19,17.77,0.00,12.34,152.18,0.00,11.11,1.37,-1.05,12.32,0.00,17.80,162.37,0.00,25.51,3.39,0.60,15.32,0.00
PJCIFN2,10/03/2024 02:06:00,238.47,235.00,236.81,0.15,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,36.56,173.38,0.00,64.77,5.61,4.40,17.80,0.00,11.14,157.34,0.00,11.11,1.97,-1.66,12.94,0.00,17.86,162.34,0.00,23.62,3.38,0.58,15.45,0.00
PJCIFN2,10/03/2024 02:07:00,238.72,235.38,236.88,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.22,174.43,0.00,78.14,5.67,2.00,17.82,0.00,11.72,155.79,0.00,12.32,1.98,-1.65,13.51,0.00,18.23,162.55,0.00,26.15,3.52,0.69,15.48,0.00
PJCIFN2,10/03/2024 02:08:00,238.60,235.25,236.92,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,32.87,172.27,0.00,65.41,5.66,3.22,18.31,0.00,12.96,154.89,0.00,12.31,1.97,-1.65,12.32,0.00,19.71,163.31,0.00,25.17,3.60,0.96,15.50,0.00
PJCIFN2,10/03/2024 02:09:00,238.60,235.38,236.93,0.14,0.75,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,34.30,176.05,0.00,66.12,5.63,3.79,17.89,0.00,12.95,154.39,0.00,11.72,1.37,-1.05,12.94,0.00,19.23,163.14,0.00,26.14,3.66,0.99,15.59,0.00
PJCIFN2,10/03/2024 02:10:00,238.85,234.61,236.99,0.14,0.73,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.50,172.84,0.00,65.41,6.27,3.21,17.19,0.00,12.98,157.06,0.00,11.71,1.96,-1.05,13.54,0.00,19.21,163.46,0.00,24.12,3.61,1.10,15.50,0.00
PJCIFN2,10/03/2024 02:11:00,238.60,235.38,237.03,0.14,0.73,0.00,0.30,0.02,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.67,172.09,0.00,69.79,5.03,3.22,20.22,0.00,12.30,156.11,0.00,11.16,1.98,-1.06,12.95,0.00,20.25,163.25,0.00,26.03,3.46,0.72,15.52,0.00
PJCIFN2,10/03/2024 02:12:00,239.62,235.51,237.12,0.14,0.74,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.09,174.85,0.00,64.94,5.60,4.45,17.22,0.00,12.34,155.96,0.00,11.75,1.37,-1.05,13.53,0.00,19.08,162.71,0.00,24.05,3.34,0.85,15.34,0.00
PJCIFN2,10/03/2024 02:13:00,238.98,235.25,237.30,0.14,0.79,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,34.13,186.25,0.00,78.43,5.66,3.19,17.30,0.00,12.38,153.87,0.00,11.71,1.37,-0.45,12.96,0.00,19.06,165.41,0.00,25.94,3.49,0.88,15.25,0.00
PJCIFN2,10/03/2024 02:14:00,238.85,235.38,237.29,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.80,175.65,0.00,66.05,5.61,3.22,17.78,0.00,11.76,157.33,0.00,11.72,1.98,-2.28,12.87,0.00,19.70,162.91,0.00,24.61,3.52,0.88,15.51,0.00
PJCIFN2,10/03/2024 02:15:00,239.37,236.02,237.60,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.68,173.63,0.00,66.66,5.67,2.62,17.27,0.00,11.78,154.20,0.00,11.75,1.37,-1.67,13.51,0.00,17.94,161.98,0.00,25.48,3.32,0.65,15.29,0.00
PJCIFN2,10/03/2024 02:16:00,239.37,236.02,237.58,0.15,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.46,170.36,0.00,63.80,5.67,3.23,17.25,0.00,11.76,155.17,0.00,11.14,1.97,-1.05,12.98,0.00,19.06,161.69,0.00,23.02,3.18,0.66,15.33,0.00
PJCIFN2,10/03/2024 02:17:00,239.75,236.02,237.54,0.14,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.67,172.13,0.00,74.11,5.03,2.00,17.92,0.00,11.16,152.71,0.00,8.75,0.16,-1.05,12.36,0.00,18.67,161.22,0.00,24.98,3.01,0.51,15.35,0.00
PJCIFN2,10/03/2024 02:18:00,239.49,235.25,237.50,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.02,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.80,172.36,0.00,65.62,5.06,2.62,19.08,0.00,11.75,151.08,0.00,11.13,1.37,-4.09,13.54,0.00,17.13,160.99,0.00,23.35,3.18,0.55,15.43,0.00
PJCIFN2,10/03/2024 02:19:00,239.24,235.77,237.44,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.76,171.85,0.00,77.70,5.66,2.61,17.86,0.00,11.76,153.62,0.00,11.13,1.98,-1.67,12.96,0.00,17.78,161.10,0.00,26.49,3.28,0.60,15.49,0.00
PJCIFN2,10/03/2024 02:20:00,239.37,235.64,237.38,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.95,174.01,0.00,64.44,5.04,2.00,17.86,0.00,10.56,152.74,0.00,11.12,1.37,-2.27,12.41,0.00,18.01,160.46,0.00,23.28,3.14,0.43,15.40,0.00
PJCIFN2,10/03/2024 02:21:00,239.11,235.64,237.33,0.15,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.54,169.08,0.00,66.23,5.61,2.00,17.82,0.00,11.16,153.93,0.00,10.55,1.37,-1.66,12.94,0.00,18.37,160.75,0.00,24.91,3.07,0.51,15.38,0.00
PJCIFN2,10/03/2024 02:22:00,239.11,235.64,237.22,0.14,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.71,169.20,0.00,67.40,5.64,2.01,17.22,0.00,11.11,154.89,0.00,11.11,1.37,-2.28,13.56,0.00,19.94,160.54,0.00,22.93,3.17,0.42,15.29,0.00
PJCIFN2,10/03/2024 02:23:00,238.85,235.12,237.11,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.99,169.66,0.00,77.09,5.00,1.99,17.82,0.00,11.74,155.00,0.00,10.51,1.37,-1.66,13.46,0.00,17.96,160.65,0.00,25.38,3.07,0.24,15.20,0.00
PJCIFN2,10/03/2024 02:24:00,238.98,235.64,237.37,0.15,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.95,170.80,0.00,66.80,5.01,2.00,17.34,0.00,11.75,152.65,0.00,11.14,1.37,-1.66,13.60,0.00,18.25,160.80,0.00,24.14,3.14,0.44,15.48,0.00
PJCIFN2,10/03/2024 02:25:00,238.98,235.12,237.29,0.14,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.10,183.52,0.00,65.05,5.04,2.00,17.78,0.00,11.15,152.59,0.00,11.15,0.76,-1.06,12.94,0.00,19.28,162.46,0.00,24.99,3.22,0.46,15.38,0.00
PJCIFN2,10/03/2024 02:26:00,238.98,235.64,237.29,0.14,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.61,169.11,0.00,65.05,5.04,2.00,17.25,0.00,10.54,152.07,0.00,10.52,1.37,-1.66,13.57,0.00,16.71,160.88,0.00,23.38,3.04,0.45,15.33,0.00
PJCIFN2,10/03/2024 02:27:00,238.85,235.38,237.16,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.88,173.44,0.00,73.90,5.02,2.60,17.69,0.00,11.77,153.51,0.00,10.53,1.98,-1.05,12.96,0.00,18.53,160.78,0.00,24.63,3.30,0.52,15.47,0.00
PJCIFN2,10/03/2024 02:28:00,238.85,235.38,237.17,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.08,169.91,0.00,64.41,4.99,2.61,18.35,0.00,11.10,155.96,0.00,11.12,1.37,-1.05,12.34,0.00,18.40,161.56,0.00,23.48,3.36,0.80,15.53,0.00
PJCIFN2,10/03/2024 02:29:00,239.11,235.64,237.15,0.14,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.62,169.82,0.00,78.22,5.03,2.01,17.95,0.00,11.76,155.42,0.00,9.91,1.97,-1.05,12.96,0.00,17.39,161.36,0.00,25.63,3.09,0.48,15.42,0.00
PJCIFN2,10/03/2024 02:30:00,238.47,235.00,236.93,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.44,171.71,0.00,64.87,5.02,2.00,17.23,0.00,11.74,154.05,0.00,10.52,1.37,-1.06,13.43,0.00,18.14,161.23,0.00,23.33,3.26,0.47,15.46,0.00
PJCIFN2,10/03/2024 02:31:00,238.47,235.25,236.93,0.14,0.72,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.67,169.62,0.00,64.91,7.49,2.61,17.20,0.00,12.35,154.26,0.00,9.94,1.97,-1.05,12.39,0.00,17.29,162.11,0.00,25.56,3.53,0.62,15.38,0.00
PJCIFN2,10/03/2024 02:32:00,238.85,235.25,236.83,0.14,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.94,168.93,0.00,65.41,5.62,2.00,17.18,0.00,11.72,154.73,0.00,11.08,1.37,-1.05,13.47,0.00,18.15,162.13,0.00,22.76,3.16,0.38,15.38,0.00
PJCIFN2,10/03/2024 02:33:00,238.34,235.25,236.82,0.15,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.98,172.74,0.00,73.26,5.04,2.60,17.85,0.00,11.13,155.50,0.00,11.11,0.77,-3.47,13.46,0.00,18.74,162.32,0.00,25.28,3.34,0.45,15.36,0.00
PJCIFN2,10/03/2024 02:34:00,238.34,235.25,236.77,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.10,170.30,0.00,64.20,5.03,2.59,17.30,0.00,9.35,155.84,0.00,11.12,1.37,-2.88,11.11,0.00,17.29,163.00,0.00,23.65,3.13,0.40,15.15,0.00
PJCIFN2,10/03/2024 02:35:00,238.34,235.12,236.71,0.14,0.72,0.00,0.31,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.03,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.51,171.80,0.00,72.62,5.62,3.80,17.78,0.00,9.91,157.07,0.00,9.88,0.77,-6.52,12.87,0.00,18.58,163.01,0.00,25.41,3.09,0.51,15.43,0.00
PJCIFN2,10/03/2024 02:36:00,238.34,234.87,236.72,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.79,171.39,0.00,63.59,5.02,2.60,17.79,0.00,10.52,153.63,0.00,10.46,0.16,-1.66,12.90,0.00,16.85,162.98,0.00,23.00,2.97,0.27,15.29,0.00
PJCIFN2,10/03/2024 02:37:00,238.47,235.25,236.72,0.14,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.47,183.73,0.00,64.91,5.03,3.20,18.98,0.00,11.13,155.86,0.00,10.48,0.77,-5.29,11.66,0.00,18.63,164.85,0.00,24.94,3.06,0.41,15.52,0.00
PJCIFN2,10/03/2024 02:38:00,238.21,235.00,236.62,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.42,174.29,0.00,65.51,7.40,2.61,17.80,0.00,11.15,157.08,0.00,9.30,0.76,-2.25,9.91,0.00,17.65,163.12,0.00,22.83,3.13,0.46,15.22,0.00
PJCIFN2,10/03/2024 02:39:00,238.21,235.12,236.61,0.14,0.71,0.00,0.33,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.30,169.79,0.00,77.49,6.84,5.01,19.63,0.00,9.89,156.11,0.00,10.49,-1.06,-2.27,12.92,0.00,17.39,162.49,0.00,25.79,3.01,0.35,15.55,0.00
PJCIFN2,10/03/2024 02:40:00,238.08,234.74,236.58,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.34,175.60,0.00,63.56,5.62,2.58,17.78,0.00,10.50,156.04,0.00,9.88,-0.45,-3.50,12.89,0.00,17.04,162.93,0.00,23.20,3.28,0.23,15.39,0.00
PJCIFN2,10/03/2024 02:41:00,238.08,234.61,236.42,0.15,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.03,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.93,173.11,0.00,64.80,7.44,3.21,17.76,0.00,10.51,154.59,0.00,7.44,-0.45,-1.66,12.28,0.00,18.44,162.48,0.00,25.05,3.14,0.32,15.34,0.00
PJCIFN2,10/03/2024 02:42:00,238.08,234.48,236.35,0.15,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.51,172.17,0.00,64.09,5.65,4.38,19.03,0.00,8.69,156.05,0.00,10.45,1.97,-3.46,12.92,0.00,18.70,162.79,0.00,23.63,3.50,0.39,15.53,0.00
PJCIFN2,10/03/2024 02:43:00,238.08,234.35,236.28,0.14,0.73,0.00,0.31,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.02,173.11,0.00,73.46,5.61,4.38,18.97,0.00,9.28,153.37,0.00,11.16,0.16,-2.28,11.16,0.00,18.05,162.71,0.00,24.90,2.99,0.45,15.35,0.00
PJCIFN2,10/03/2024 02:44:00,237.44,234.48,236.13,0.15,0.72,0.00,0.28,0.03,0.01,0.09,0.00,0.04,0.67,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.68,171.01,0.00,65.19,6.77,2.60,21.37,0.00,9.88,156.31,0.00,8.64,-0.45,-3.45,12.89,0.00,17.06,163.13,0.00,23.70,3.20,0.11,15.32,0.00
PJCIFN2,10/03/2024 02:45:00,238.47,234.23,236.15,0.15,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.89,174.08,0.00,77.32,5.66,3.23,18.53,0.00,11.64,157.35,0.00,10.46,1.37,-2.86,12.28,0.00,18.31,163.37,0.00,25.56,3.28,0.40,15.45,0.00
PJCIFN2,10/03/2024 02:46:00,237.95,234.23,236.14,0.14,0.75,0.00,0.28,0.03,0.03,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.31,176.75,0.00,65.79,6.86,6.22,18.34,0.00,10.41,157.60,0.00,11.06,0.16,-2.26,11.63,0.00,18.45,163.83,0.00,24.16,3.46,0.70,15.60,0.00
PJCIFN2,10/03/2024 02:47:00,237.82,234.48,236.05,0.14,0.74,0.00,0.28,0.02,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.78,173.91,0.00,64.98,5.61,1.99,20.17,0.00,10.49,155.36,0.00,11.10,1.97,-2.25,12.35,0.00,18.34,163.66,0.00,25.54,3.18,0.18,15.27,0.00
PJCIFN2,10/03/2024 02:48:00,237.70,234.35,236.13,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.06,0.00,35.25,173.89,0.00,64.70,6.83,4.40,18.34,0.00,12.28,157.60,0.00,9.87,1.97,-2.27,12.25,0.00,18.90,164.12,0.00,23.62,3.55,0.73,15.27,0.00
PJCIFN2,10/03/2024 02:49:00,238.08,234.48,236.22,0.14,0.78,0.00,0.35,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.70,182.83,0.00,82.32,6.19,3.19,18.96,0.00,10.48,155.36,0.00,11.68,0.76,-4.09,11.68,0.00,18.33,165.28,0.00,26.04,3.33,0.67,15.45,0.00
PJCIFN2,10/03/2024 02:50:00,237.95,234.61,236.21,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.17,171.95,0.00,66.47,5.61,3.19,17.77,0.00,12.25,156.90,0.00,11.08,0.76,-1.66,12.29,0.00,18.43,163.53,0.00,23.76,3.45,0.52,15.32,0.00
PJCIFN2,10/03/2024 02:51:00,237.82,234.48,236.44,0.15,0.74,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,36.60,174.55,0.00,78.65,6.22,2.60,18.43,0.00,10.46,156.21,0.00,11.08,0.16,-1.67,12.32,0.00,18.47,163.54,0.00,26.06,3.28,0.56,15.45,0.00
PJCIFN2,10/03/2024 02:52:00,237.95,234.35,236.46,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.56,172.13,0.00,66.36,5.64,3.80,17.88,0.00,11.09,155.27,0.00,9.87,0.77,-1.66,11.68,0.00,18.74,163.35,0.00,23.41,3.29,0.41,15.35,0.00
PJCIFN2,10/03/2024 02:53:00,238.72,235.00,236.58,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.85,175.41,0.00,66.87,5.63,3.20,17.80,0.00,12.34,155.33,0.00,10.54,0.77,-1.65,12.84,0.00,17.83,163.09,0.00,25.93,3.54,0.49,15.45,0.00
PJCIFN2,10/03/2024 02:54:00,238.47,235.00,236.64,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.51,171.65,0.00,65.33,6.23,2.61,17.88,0.00,11.11,155.52,0.00,11.09,0.76,-1.66,12.92,0.00,17.15,162.93,0.00,23.98,3.41,0.65,15.41,0.00
PJCIFN2,10/03/2024 02:55:00,238.47,234.87,236.78,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.97,177.07,0.00,78.83,5.63,2.60,17.29,0.00,12.34,154.49,0.00,9.31,-0.45,-1.66,11.09,0.00,19.05,162.77,0.00,25.89,3.23,0.55,15.48,0.00
PJCIFN2,10/03/2024 02:56:00,238.47,235.00,236.74,0.14,0.74,0.00,0.27,0.03,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.00,174.57,0.00,64.30,6.23,5.00,21.92,0.00,12.32,154.31,0.00,11.09,0.16,-3.48,13.51,0.00,17.52,162.40,0.00,23.74,3.66,0.67,15.58,0.00
PJCIFN2,10/03/2024 02:57:00,238.47,235.25,236.79,0.15,0.73,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.44,172.51,0.00,71.45,6.23,2.60,17.90,0.00,11.13,156.55,0.00,9.90,0.16,-2.86,12.98,0.00,18.18,162.50,0.00,26.20,3.52,0.83,15.66,0.00
PJCIFN2,10/03/2024 02:58:00,238.47,234.87,236.82,0.14,0.72,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,32.96,171.71,0.00,65.58,6.23,3.80,18.40,0.00,11.07,154.32,0.00,10.53,1.38,-1.66,12.36,0.00,18.09,162.33,0.00,24.42,3.64,0.84,15.49,0.00
PJCIFN2,10/03/2024 02:59:00,238.60,234.87,236.87,0.15,0.73,0.00,0.30,0.03,0.02,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,36.03,171.99,0.00,69.90,8.04,3.83,17.29,0.00,10.52,155.33,0.00,9.94,-0.45,-1.66,10.49,0.00,17.85,162.12,0.00,25.65,3.50,0.56,15.31,0.00
PJCIFN2,10/03/2024 03:00:00,238.47,235.25,236.94,0.15,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,36.15,173.44,0.00,64.30,6.20,5.06,17.78,0.00,12.34,154.89,0.00,11.70,0.76,-1.66,13.46,0.00,18.74,162.29,0.00,23.91,3.67,0.84,15.55,0.00
PJCIFN2,10/03/2024 03:01:00,238.98,235.00,236.97,0.15,0.78,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,35.25,185.75,0.00,78.74,6.20,3.81,17.81,0.00,12.86,151.96,0.00,11.73,0.16,-1.66,12.34,0.00,19.63,164.79,0.00,26.48,3.69,0.95,15.47,0.00
PJCIFN2,10/03/2024 03:02:00,239.11,235.38,237.13,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.67,173.30,0.00,65.69,6.82,3.19,17.83,0.00,12.36,155.69,0.00,11.72,0.77,-1.65,12.94,0.00,18.59,162.89,0.00,24.21,3.54,0.77,15.22,0.00
PJCIFN2,10/03/2024 03:03:00,238.98,235.77,237.36,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.06,0.00,34.30,174.67,0.00,66.30,5.63,3.23,17.75,0.00,11.74,156.72,0.00,11.73,1.98,-1.05,12.94,0.00,18.98,162.90,0.00,27.33,3.56,0.69,15.43,0.00
PJCIFN2,10/03/2024 03:04:00,239.24,235.90,237.38,0.15,0.73,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.98,172.12,0.00,64.41,6.81,3.84,17.98,0.00,11.76,155.92,0.00,11.75,0.16,-1.67,12.96,0.00,18.19,162.40,0.00,24.01,3.42,0.75,15.33,0.00
PJCIFN2,10/03/2024 03:05:00,239.37,235.77,237.46,0.14,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.92,171.29,0.00,79.60,5.61,3.21,17.95,0.00,11.75,155.67,0.00,11.14,1.38,-1.05,12.92,0.00,17.41,162.41,0.00,26.23,3.45,0.87,15.51,0.00
PJCIFN2,10/03/2024 03:06:00,239.37,236.02,237.56,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.45,174.85,0.00,64.41,5.64,2.61,17.25,0.00,12.32,153.07,0.00,11.76,1.37,-1.66,12.97,0.00,17.45,161.77,0.00,23.55,3.24,0.61,15.11,0.00
PJCIFN2,10/03/2024 03:07:00,239.24,235.77,237.58,0.14,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.21,172.88,0.00,79.47,5.04,2.60,17.96,0.00,11.17,153.84,0.00,11.14,1.37,-1.06,12.98,0.00,17.31,161.60,0.00,25.87,3.35,0.60,15.41,0.00
PJCIFN2,10/03/2024 03:08:00,239.24,235.90,237.63,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.19,174.34,0.00,64.37,5.03,2.62,17.91,0.00,11.79,152.65,0.00,10.59,1.99,-1.66,13.58,0.00,18.08,161.59,0.00,23.68,3.52,0.81,15.52,0.00
PJCIFN2,10/03/2024 03:09:00,238.98,236.02,237.48,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.15,171.84,0.00,77.79,5.62,3.22,16.72,0.00,11.16,155.44,0.00,11.12,1.98,-1.05,13.56,0.00,16.96,161.41,0.00,25.67,3.38,0.84,15.41,0.00
PJCIFN2,10/03/2024 03:10:00,239.37,235.77,237.50,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.21,173.21,0.00,64.94,5.64,3.80,17.85,0.00,12.36,153.07,0.00,11.15,1.37,-1.67,13.60,0.00,18.43,161.28,0.00,23.92,3.41,0.77,15.63,0.00
PJCIFN2,10/03/2024 03:11:00,239.24,235.77,237.45,0.14,0.72,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.45,172.02,0.00,76.45,5.03,2.01,17.72,0.00,11.17,152.74,0.00,9.92,1.38,-1.66,13.56,0.00,16.80,160.78,0.00,25.39,3.14,0.43,15.38,0.00
PJCIFN2,10/03/2024 03:12:00,239.24,235.77,237.37,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.71,169.27,0.00,63.87,5.06,2.00,17.32,0.00,11.17,154.18,0.00,10.57,1.97,-2.27,12.89,0.00,17.61,160.72,0.00,22.95,2.97,0.34,15.23,0.00
PJCIFN2,10/03/2024 03:13:00,239.24,235.38,237.31,0.14,0.79,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.10,186.66,0.00,74.11,5.06,2.61,17.26,0.00,11.77,154.32,0.00,10.56,1.98,-1.67,12.96,0.00,17.52,162.66,0.00,25.62,3.18,0.70,15.48,0.00
PJCIFN2,10/03/2024 03:14:00,238.98,235.64,237.21,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.51,170.15,0.00,63.23,5.03,2.60,17.90,0.00,11.76,154.22,0.00,10.56,1.37,-1.65,13.51,0.00,16.86,160.60,0.00,23.55,3.18,0.42,15.32,0.00
PJCIFN2,10/03/2024 03:15:00,238.85,235.51,237.18,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.33,170.59,0.00,77.70,5.02,2.00,17.92,0.00,11.15,154.81,0.00,9.95,1.37,-1.66,13.57,0.00,17.22,160.79,0.00,25.20,2.94,0.43,15.45,0.00
PJCIFN2,10/03/2024 03:16:00,238.47,235.25,237.01,0.14,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.32,173.26,0.00,63.09,5.64,4.45,18.41,0.00,11.70,154.66,0.00,10.50,-0.45,-1.66,12.40,0.00,17.98,161.24,0.00,23.00,3.04,0.52,15.29,0.00
PJCIFN2,10/03/2024 03:17:00,238.98,235.38,237.01,0.14,0.71,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.22,169.63,0.00,76.53,5.62,1.99,17.23,0.00,11.74,152.59,0.00,10.50,1.37,-1.66,12.94,0.00,16.86,161.04,0.00,25.16,3.28,0.32,15.41,0.00
PJCIFN2,10/03/2024 03:18:00,238.60,235.38,236.96,0.15,0.72,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.93,170.03,0.00,65.48,6.23,3.21,17.19,0.00,11.73,155.27,0.00,10.55,0.16,-1.67,12.32,0.00,16.80,161.29,0.00,23.42,3.22,0.38,15.15,0.00
PJCIFN2,10/03/2024 03:19:00,238.85,235.25,236.87,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.31,169.72,0.00,64.05,5.60,3.19,18.32,0.00,10.51,154.73,0.00,10.50,1.37,-2.27,12.93,0.00,17.82,161.55,0.00,25.63,3.38,0.62,15.53,0.00
PJCIFN2,10/03/2024 03:20:00,238.72,235.25,236.99,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.38,170.43,0.00,64.48,6.87,3.84,17.87,0.00,9.90,155.50,0.00,10.49,0.16,-2.90,10.50,0.00,16.77,161.91,0.00,23.34,3.21,0.39,15.22,0.00
PJCIFN2,10/03/2024 03:21:00,238.47,235.25,236.85,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.81,172.09,0.00,78.78,5.63,3.20,18.37,0.00,11.12,154.22,0.00,10.48,0.76,-1.67,12.32,0.00,16.82,161.66,0.00,24.91,3.31,0.51,15.34,0.00
PJCIFN2,10/03/2024 03:22:00,238.34,235.12,236.86,0.16,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,37.85,171.52,0.00,62.59,5.62,1.99,17.73,0.00,9.28,156.04,0.00,10.49,0.77,-2.88,11.66,0.00,16.36,162.00,0.00,23.13,2.98,0.26,15.09,0.00
PJCIFN2,10/03/2024 03:23:00,238.34,235.12,236.82,0.13,0.73,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.02,171.62,0.00,78.74,7.42,3.22,17.81,0.00,10.45,155.97,0.00,10.50,-0.45,-2.87,12.28,0.00,17.23,162.41,0.00,25.88,3.02,0.30,15.35,0.00
PJCIFN2,10/03/2024 03:24:00,238.34,235.12,236.74,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.38,173.26,0.00,64.84,6.23,3.21,19.01,0.00,11.12,157.00,0.00,10.50,0.76,-2.27,12.84,0.00,17.57,162.48,0.00,24.26,3.31,0.54,15.52,0.00
PJCIFN2,10/03/2024 03:25:00,238.47,235.25,236.67,0.14,0.78,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.32,184.92,0.00,75.80,5.63,1.99,18.30,0.00,11.77,154.58,0.00,10.49,1.37,-2.87,12.31,0.00,18.29,164.39,0.00,24.49,3.15,0.53,15.48,0.00
PJCIFN2,10/03/2024 03:26:00,238.34,234.87,236.67,0.13,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.17,173.34,0.00,62.89,6.23,2.59,19.10,0.00,9.88,153.18,0.00,9.90,0.76,-2.87,12.32,0.00,16.96,162.58,0.00,22.99,3.15,0.27,15.47,0.00
PJCIFN2,10/03/2024 03:27:00,238.21,235.12,236.68,0.13,0.73,0.00,0.32,0.02,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.39,172.41,0.00,75.03,5.65,5.04,20.21,0.00,9.27,156.66,0.00,9.89,0.76,-2.87,12.35,0.00,15.87,162.33,0.00,25.20,3.20,0.51,15.62,0.00
PJCIFN2,10/03/2024 03:28:00,238.34,235.12,236.70,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,34.06,176.18,0.00,66.58,6.23,3.20,17.88,0.00,11.11,156.83,0.00,9.87,0.76,-2.27,12.89,0.00,15.84,162.49,0.00,22.43,2.85,0.31,15.24,0.00
PJCIFN2,10/03/2024 03:29:00,238.34,234.74,236.52,0.15,0.72,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.59,171.29,0.00,71.37,5.03,2.60,17.19,0.00,11.72,156.48,0.00,11.12,1.36,-2.25,13.50,0.00,15.74,162.06,0.00,25.79,2.93,0.18,15.20,0.00
PJCIFN2,10/03/2024 03:30:00,238.21,234.87,236.48,0.13,0.73,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,30.53,173.21,0.00,64.73,6.27,2.00,17.28,0.00,11.71,155.88,0.00,9.89,0.76,-1.05,12.90,0.00,16.90,162.65,0.00,22.82,3.15,0.48,15.37,0.00
PJCIFN2,10/03/2024 03:31:00,237.95,234.48,236.39,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.94,174.74,0.00,79.04,5.59,1.98,17.75,0.00,12.30,156.72,0.00,10.52,1.97,-1.66,12.90,0.00,16.94,162.52,0.00,25.13,3.44,0.40,15.35,0.00
PJCIFN2,10/03/2024 03:32:00,237.95,234.48,236.27,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.72,173.16,0.00,62.89,5.61,2.58,17.74,0.00,9.90,156.74,0.00,9.86,1.37,-2.26,13.51,0.00,16.11,163.08,0.00,22.81,3.20,0.54,15.57,0.00
PJCIFN2,10/03/2024 03:33:00,238.08,234.35,236.22,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.45,173.63,0.00,76.59,5.00,2.59,17.25,0.00,11.07,155.01,0.00,8.05,0.16,-2.26,11.71,0.00,17.08,162.81,0.00,25.08,2.92,0.15,15.13,0.00
PJCIFN2,10/03/2024 03:34:00,237.82,234.61,236.22,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.17,171.15,0.00,66.43,6.18,3.83,18.36,0.00,11.09,157.16,0.00,10.46,0.76,-2.27,11.67,0.00,16.39,163.17,0.00,24.42,3.30,0.61,15.47,0.00
PJCIFN2,10/03/2024 03:35:00,237.95,234.35,236.07,0.13,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.76,174.93,0.00,70.43,7.42,3.19,17.82,0.00,9.88,157.77,0.00,8.02,-0.45,-2.26,12.87,0.00,16.93,163.36,0.00,25.14,3.18,0.26,15.32,0.00
PJCIFN2,10/03/2024 03:36:00,237.82,234.23,236.04,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.26,176.40,0.00,65.23,5.62,2.58,19.03,0.00,11.09,153.03,0.00,10.48,0.16,-1.05,12.96,0.00,16.75,164.83,0.00,23.12,3.27,0.38,15.35,0.00
PJCIFN2,10/03/2024 03:37:00,237.70,234.23,236.09,0.14,0.78,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.24,183.33,0.00,71.93,5.60,2.60,17.72,0.00,12.36,156.40,0.00,11.08,0.76,-1.65,13.41,0.00,17.46,165.46,0.00,25.48,3.45,0.45,15.41,0.00
PJCIFN2,10/03/2024 03:38:00,237.70,234.48,236.15,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.36,172.93,0.00,64.70,5.62,3.18,17.75,0.00,12.32,154.83,0.00,10.48,1.38,-1.05,12.90,0.00,18.21,164.03,0.00,23.59,3.40,0.56,15.42,0.00
PJCIFN2,10/03/2024 03:39:00,237.82,233.84,236.08,0.14,0.74,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.69,173.28,0.00,78.61,6.20,1.99,17.18,0.00,12.85,157.43,0.00,11.06,1.97,-1.05,12.88,0.00,17.87,164.05,0.00,26.61,3.56,0.57,15.42,0.00
PJCIFN2,10/03/2024 03:40:00,237.82,234.48,236.20,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.78,174.85,0.00,65.26,5.62,2.59,17.64,0.00,11.70,156.21,0.00,11.69,1.37,-1.65,13.43,0.00,16.84,163.92,0.00,24.07,3.33,0.44,15.29,0.00
PJCIFN2,10/03/2024 03:41:00,238.08,234.61,236.25,0.15,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.33,173.58,0.00,75.59,5.60,3.19,17.71,0.00,12.32,157.26,0.00,10.47,0.76,-1.65,12.92,0.00,17.98,163.59,0.00,25.39,3.39,0.39,15.27,0.00
PJCIFN2,10/03/2024 03:42:00,238.21,234.61,236.43,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.98,175.45,0.00,64.02,5.64,2.59,18.37,0.00,11.67,156.28,0.00,11.09,1.37,-2.27,12.98,0.00,16.76,163.62,0.00,23.74,3.27,0.19,15.17,0.00
PJCIFN2,10/03/2024 03:43:00,238.08,234.87,236.51,0.14,0.73,0.00,0.34,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.17,174.15,0.00,79.17,5.01,3.83,17.26,0.00,11.73,156.13,0.00,11.11,1.98,-1.66,13.49,0.00,16.54,163.30,0.00,25.57,3.35,0.36,15.26,0.00
PJCIFN2,10/03/2024 03:44:00,238.47,234.74,236.50,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.94,171.38,0.00,63.66,5.63,3.20,17.66,0.00,11.71,154.49,0.00,11.70,1.37,-1.67,13.43,0.00,17.82,162.77,0.00,24.34,3.42,0.47,15.22,0.00
PJCIFN2,10/03/2024 03:45:00,238.34,234.74,236.52,0.14,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.40,175.89,0.00,70.84,4.99,2.59,17.78,0.00,12.31,154.41,0.00,11.69,1.96,-1.64,14.08,0.00,16.83,163.10,0.00,25.96,3.42,0.75,15.58,0.00
PJCIFN2,10/03/2024 03:46:00,238.34,235.12,236.60,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.47,172.17,0.00,64.23,5.02,3.21,17.67,0.00,12.29,155.70,0.00,11.08,1.37,-1.06,13.47,0.00,16.58,162.89,0.00,23.27,3.47,0.62,15.29,0.00
PJCIFN2,10/03/2024 03:47:00,238.47,234.87,236.67,0.14,0.73,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.21,172.83,0.00,66.94,6.23,2.60,17.20,0.00,11.72,156.64,0.00,11.14,1.36,-1.65,14.06,0.00,18.73,162.81,0.00,25.58,3.48,0.64,15.27,0.00
PJCIFN2,10/03/2024 03:48:00,238.60,235.12,236.85,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.58,175.18,0.00,64.77,6.80,3.22,17.28,0.00,11.13,154.49,0.00,11.70,1.97,-1.67,12.96,0.00,16.46,162.66,0.00,23.58,3.49,0.71,15.47,0.00
PJCIFN2,10/03/2024 03:49:00,238.60,234.87,236.83,0.15,0.80,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,35.06,188.98,0.00,75.76,5.66,2.61,17.82,0.00,12.35,152.51,0.00,11.11,1.37,-1.65,13.46,0.00,17.74,164.05,0.00,26.58,3.44,0.51,15.41,0.00
PJCIFN2,10/03/2024 03:50:00,238.98,234.87,236.92,0.15,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.02,0.00,0.06,0.00,35.08,175.60,0.00,69.18,5.03,3.21,17.28,0.00,12.95,154.64,0.00,11.71,1.37,-1.65,12.87,0.00,17.45,161.94,0.00,24.23,3.63,0.75,15.37,0.00
PJCIFN2,10/03/2024 03:51:00,238.72,235.12,236.92,0.14,0.74,0.00,0.30,0.02,0.02,0.07,0.00,0.06,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.06,0.00,34.22,176.46,0.00,71.80,5.63,3.81,17.21,0.00,13.57,156.66,0.00,9.29,0.77,-1.66,12.85,0.00,18.12,162.83,0.00,25.82,3.66,0.74,15.37,0.00
PJCIFN2,10/03/2024 03:52:00,238.72,235.38,236.98,0.15,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,36.03,175.12,0.00,64.84,5.62,3.21,17.29,0.00,13.55,154.70,0.00,12.32,1.98,-1.05,12.87,0.00,18.27,162.57,0.00,24.14,3.60,1.04,15.35,0.00
PJCIFN2,10/03/2024 03:53:00,238.85,234.23,237.00,0.15,0.74,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.06,0.00,35.97,173.72,0.00,75.80,5.06,2.60,17.30,0.00,12.97,155.94,0.00,11.11,1.98,-1.05,13.54,0.00,17.92,162.84,0.00,25.98,3.57,0.88,15.35,0.00
PJCIFN2,10/03/2024 03:54:00,238.85,235.25,237.10,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.52,173.57,0.00,66.08,5.59,3.22,17.18,0.00,12.94,156.47,0.00,12.33,1.98,-1.05,13.54,0.00,17.66,163.02,0.00,24.42,3.50,0.94,15.29,0.00
PJCIFN2,10/03/2024 03:55:00,239.11,235.00,237.13,0.14,0.75,0.00,0.33,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.87,176.95,0.00,78.01,5.07,4.44,17.35,0.00,12.96,156.39,0.00,12.35,1.38,-1.05,13.54,0.00,17.28,162.93,0.00,27.19,3.48,0.92,15.41,0.00
PJCIFN2,10/03/2024 03:56:00,239.11,235.25,237.27,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.58,174.15,0.00,65.01,5.65,3.20,17.89,0.00,12.36,154.91,0.00,11.12,1.38,-1.65,12.97,0.00,18.24,163.05,0.00,24.34,3.38,0.82,15.20,0.00
PJCIFN2,10/03/2024 03:57:00,238.85,235.38,237.15,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.43,174.14,0.00,65.51,6.23,2.61,18.41,0.00,12.36,154.47,0.00,11.74,1.98,-2.26,13.60,0.00,18.12,163.02,0.00,25.72,3.43,0.92,15.60,0.00
PJCIFN2,10/03/2024 03:58:00,238.98,235.64,237.23,0.15,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,35.36,173.54,0.00,63.84,6.22,3.23,17.73,0.00,12.38,157.43,0.00,11.72,1.98,-1.05,13.51,0.00,18.30,162.94,0.00,24.00,3.60,0.97,15.35,0.00
PJCIFN2,10/03/2024 03:59:00,238.85,235.25,237.16,0.13,0.72,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.95,170.49,0.00,78.96,6.26,3.23,17.22,0.00,11.68,154.41,0.00,11.71,0.76,-1.67,12.41,0.00,17.30,162.71,0.00,25.85,3.37,0.61,15.08,0.00
PJCIFN2,10/03/2024 04:00:00,239.11,235.64,237.12,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.76,174.95,0.00,64.91,7.51,3.21,17.27,0.00,11.76,153.68,0.00,11.16,1.98,-1.67,9.88,0.00,17.90,162.92,0.00,24.92,3.52,0.84,15.24,0.00
PJCIFN2,10/03/2024 04:01:00,238.98,235.38,237.11,0.15,0.80,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.06,0.00,35.56,188.69,0.00,67.37,8.02,3.84,18.32,0.00,11.13,156.73,0.00,11.72,0.77,-1.67,12.32,0.00,17.64,165.30,0.00,26.23,3.67,0.70,15.23,0.00
PJCIFN2,10/03/2024 04:02:00,239.24,235.38,237.21,0.14,0.73,0.00,0.27,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.60,174.20,0.00,63.84,5.63,3.82,17.28,0.00,11.70,155.96,0.00,10.60,1.37,-1.06,12.97,0.00,17.40,162.88,0.00,23.62,3.51,0.75,15.30,0.00
PJCIFN2,10/03/2024 04:03:00,239.11,235.64,237.35,0.15,0.72,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.72,172.12,0.00,76.49,7.45,3.23,17.84,0.00,12.34,154.37,0.00,11.15,1.38,-1.06,12.95,0.00,17.99,162.87,0.00,26.54,3.42,0.90,15.25,0.00
PJCIFN2,10/03/2024 04:04:00,239.24,235.77,237.47,0.14,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.94,174.06,0.00,64.37,5.66,3.81,17.83,0.00,12.35,156.04,0.00,11.74,0.77,-1.66,12.41,0.00,17.91,162.63,0.00,23.81,3.39,0.70,15.39,0.00
PJCIFN2,10/03/2024 04:05:00,239.37,235.25,237.53,0.15,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.87,175.41,0.00,78.09,5.60,2.00,17.94,0.00,11.78,154.64,0.00,11.12,0.76,-1.05,12.96,0.00,17.24,161.88,0.00,26.81,3.20,0.72,15.29,0.00
PJCIFN2,10/03/2024 04:06:00,239.24,235.77,237.52,0.13,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.30,170.67,0.00,63.77,5.03,3.82,18.53,0.00,11.75,154.47,0.00,11.15,1.37,-1.66,12.36,0.00,16.87,161.28,0.00,23.14,3.19,0.47,15.24,0.00
PJCIFN2,10/03/2024 04:07:00,239.37,235.77,237.47,0.14,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.92,172.88,0.00,70.58,5.63,2.01,18.46,0.00,11.74,155.59,0.00,9.95,1.38,-2.27,12.96,0.00,17.38,161.62,0.00,25.16,3.44,0.62,15.28,0.00
PJCIFN2,10/03/2024 04:08:00,239.24,234.61,237.40,0.14,0.72,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.19,170.80,0.00,63.77,6.25,2.61,17.27,0.00,11.75,154.39,0.00,9.92,0.76,-2.29,12.93,0.00,16.81,161.40,0.00,23.12,3.41,0.52,15.41,0.00
PJCIFN2,10/03/2024 04:09:00,239.11,235.77,237.44,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.72,173.49,0.00,77.70,5.06,3.20,17.83,0.00,11.81,154.89,0.00,11.12,1.37,-1.66,13.51,0.00,16.87,161.39,0.00,25.14,3.22,0.66,15.45,0.00
PJCIFN2,10/03/2024 04:10:00,238.98,235.77,237.28,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.05,171.62,0.00,62.59,5.03,2.60,18.44,0.00,9.95,154.79,0.00,10.52,0.77,-3.49,12.99,0.00,16.50,161.38,0.00,23.90,3.26,0.29,15.24,0.00
PJCIFN2,10/03/2024 04:11:00,238.98,235.38,237.22,0.15,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.56,169.91,0.00,64.15,6.88,2.60,19.65,0.00,9.93,153.01,0.00,9.94,0.77,-2.28,11.77,0.00,16.95,160.86,0.00,25.35,3.28,0.31,15.18,0.00
PJCIFN2,10/03/2024 04:12:00,238.85,235.51,237.14,0.14,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.80,171.89,0.00,64.34,5.63,3.81,19.68,0.00,10.58,154.49,0.00,11.14,1.37,-1.66,12.36,0.00,16.10,161.41,0.00,23.36,3.36,0.49,15.51,0.00
PJCIFN2,10/03/2024 04:13:00,238.98,235.38,237.12,0.14,0.77,0.00,0.30,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.12,182.41,0.00,69.75,5.06,3.82,18.41,0.00,12.29,154.89,0.00,9.91,0.77,-2.88,12.33,0.00,16.49,163.11,0.00,24.87,3.03,0.51,15.30,0.00
PJCIFN2,10/03/2024 04:14:00,239.24,235.38,237.08,0.14,0.73,0.00,0.27,0.03,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.03,173.35,0.00,64.44,6.25,3.80,20.24,0.00,11.73,155.42,0.00,9.28,0.76,-2.88,11.73,0.00,16.25,162.18,0.00,23.28,3.46,0.52,15.37,0.00
PJCIFN2,10/03/2024 04:15:00,238.60,235.38,236.98,0.14,0.71,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.06,170.15,0.00,76.97,7.43,2.62,18.32,0.00,12.28,155.01,0.00,9.90,-0.45,-1.65,11.69,0.00,17.49,161.74,0.00,25.92,3.31,0.59,15.49,0.00
PJCIFN2,10/03/2024 04:16:00,238.72,234.35,236.89,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.11,174.71,0.00,64.55,5.64,2.60,19.15,0.00,9.91,155.17,0.00,10.51,0.76,-2.25,12.37,0.00,17.71,162.15,0.00,23.31,3.13,0.43,15.19,0.00
PJCIFN2,10/03/2024 04:17:00,238.47,235.12,236.82,0.14,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.04,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.60,174.74,0.00,64.23,6.23,4.42,18.42,0.00,11.12,154.47,0.00,8.66,0.16,-1.05,9.83,0.00,17.02,162.50,0.00,25.08,3.38,0.92,15.28,0.00
PJCIFN2,10/03/2024 04:18:00,238.34,234.74,236.75,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.51,170.78,0.00,64.23,5.63,2.60,18.29,0.00,11.12,157.15,0.00,10.49,1.97,-1.66,12.39,0.00,16.53,162.52,0.00,22.90,3.25,0.27,15.29,0.00
PJCIFN2,10/03/2024 04:19:00,238.34,235.12,236.75,0.14,0.73,0.00,0.31,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.26,172.60,0.00,72.74,8.01,4.43,19.02,0.00,10.57,155.33,0.00,8.67,0.16,-3.49,10.50,0.00,17.34,162.96,0.00,25.17,3.13,0.54,15.20,0.00
PJCIFN2,10/03/2024 04:20:00,238.21,235.12,236.63,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.19,170.03,0.00,65.97,5.05,3.19,17.86,0.00,10.49,155.36,0.00,9.26,0.76,-2.27,12.90,0.00,16.63,162.61,0.00,23.53,3.02,0.32,15.37,0.00
PJCIFN2,10/03/2024 04:21:00,238.98,234.35,236.59,0.14,0.74,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.28,175.35,0.00,76.28,5.62,2.59,17.18,0.00,11.73,155.77,0.00,10.50,1.37,-1.06,12.28,0.00,16.54,162.43,0.00,25.03,3.30,0.30,15.23,0.00
PJCIFN2,10/03/2024 04:22:00,238.08,234.74,236.58,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.81,173.26,0.00,64.20,5.04,2.00,17.75,0.00,11.10,156.82,0.00,11.08,1.97,-1.66,12.85,0.00,16.16,162.70,0.00,22.88,3.03,0.47,15.50,0.00
PJCIFN2,10/03/2024 04:23:00,238.34,234.35,236.49,0.14,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.08,170.64,0.00,69.37,5.04,2.00,17.29,0.00,11.10,156.48,0.00,9.85,1.36,-2.26,12.90,0.00,16.26,162.13,0.00,24.70,2.87,0.07,15.16,0.00
PJCIFN2,10/03/2024 04:24:00,237.95,234.74,236.30,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.74,174.36,0.00,66.05,5.01,3.21,17.74,0.00,9.91,155.45,0.00,10.50,0.16,-1.66,12.29,0.00,15.81,162.61,0.00,22.76,3.20,0.42,15.37,0.00
PJCIFN2,10/03/2024 04:25:00,237.82,234.48,236.20,0.14,0.78,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.08,183.54,0.00,76.16,5.01,3.20,19.49,0.00,9.89,155.60,0.00,9.86,-1.05,-2.26,12.93,0.00,16.53,164.19,0.00,26.03,3.15,0.29,15.36,0.00
PJCIFN2,10/03/2024 04:26:00,238.34,234.35,236.11,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.12,175.28,0.00,64.84,8.08,3.20,18.39,0.00,11.02,156.31,0.00,10.47,0.16,-2.86,12.20,0.00,17.69,162.88,0.00,23.12,3.28,0.32,15.49,0.00
PJCIFN2,10/03/2024 04:27:00,237.70,234.23,236.03,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.67,175.45,0.00,66.05,5.62,1.99,17.73,0.00,11.66,158.04,0.00,10.50,1.36,-3.47,12.80,0.00,16.44,163.35,0.00,25.38,3.14,0.12,15.21,0.00
PJCIFN2,10/03/2024 04:28:00,237.70,234.48,236.04,0.16,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,37.16,172.88,0.00,65.58,5.62,2.60,17.86,0.00,12.32,157.25,0.00,11.05,0.76,-1.66,13.41,0.00,18.05,163.69,0.00,23.50,3.23,0.30,15.21,0.00
PJCIFN2,10/03/2024 04:29:00,237.82,234.61,236.06,0.14,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.92,174.61,0.00,70.96,6.81,3.19,18.27,0.00,12.29,158.11,0.00,11.08,-0.45,-1.66,12.87,0.00,18.33,164.14,0.00,25.20,3.49,0.55,15.36,0.00
PJCIFN2,10/03/2024 04:30:00,237.82,234.23,236.14,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.40,175.89,0.00,64.66,7.43,4.43,19.68,0.00,11.62,156.99,0.00,9.85,-1.05,-1.65,11.75,0.00,17.23,164.56,0.00,24.55,3.36,0.43,15.41,0.00
PJCIFN2,10/03/2024 04:31:00,237.82,234.48,236.15,0.15,0.75,0.00,0.33,0.04,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.54,177.52,0.00,77.23,8.65,3.17,17.72,0.00,12.30,156.40,0.00,9.24,1.37,-1.65,11.09,0.00,17.91,164.55,0.00,25.51,3.46,0.44,15.30,0.00
PJCIFN2,10/03/2024 04:32:00,237.82,234.35,236.28,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.06,0.00,32.52,176.69,0.00,66.58,6.21,3.21,17.75,0.00,11.09,156.38,0.00,11.07,1.37,-1.65,12.28,0.00,17.52,164.06,0.00,23.78,3.60,0.53,15.34,0.00
PJCIFN2,10/03/2024 04:33:00,238.08,234.35,236.40,0.14,0.74,0.00,0.28,0.05,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,32.96,175.06,0.00,65.01,11.00,5.02,18.86,0.00,11.10,157.08,0.00,9.27,0.76,-1.05,12.94,0.00,17.65,164.24,0.00,26.08,3.87,0.73,15.45,0.00
PJCIFN2,10/03/2024 04:34:00,238.72,234.10,236.50,0.14,0.75,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.58,176.05,0.00,64.27,6.88,3.81,17.74,0.00,10.53,158.03,0.00,11.70,1.36,-1.05,12.78,0.00,17.06,164.17,0.00,23.79,3.56,0.81,15.73,0.00
PJCIFN2,10/03/2024 04:35:00,238.21,234.87,236.64,0.14,0.72,0.00,0.34,0.03,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.51,172.13,0.00,80.64,7.46,3.21,20.24,0.00,12.26,157.85,0.00,9.27,0.16,-2.26,13.43,0.00,16.93,163.24,0.00,26.23,3.44,0.66,15.75,0.00
PJCIFN2,10/03/2024 04:36:00,238.47,235.12,236.67,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.48,175.70,0.00,64.80,7.44,3.84,18.39,0.00,11.12,156.20,0.00,10.54,1.37,-2.25,12.25,0.00,17.72,163.36,0.00,23.67,3.46,0.53,15.27,0.00
PJCIFN2,10/03/2024 04:37:00,238.47,234.74,236.67,0.14,0.79,0.00,0.32,0.04,0.03,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.97,187.07,0.00,76.11,8.66,6.22,18.39,0.00,11.06,157.60,0.00,11.13,-0.45,-2.28,12.38,0.00,17.25,164.84,0.00,26.24,3.22,0.66,15.19,0.00
PJCIFN2,10/03/2024 04:38:00,238.47,234.61,236.85,0.15,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.42,175.89,0.00,67.33,7.44,2.61,19.63,0.00,11.06,155.44,0.00,9.26,0.76,-2.87,12.87,0.00,17.33,162.52,0.00,23.80,3.17,0.38,15.27,0.00
PJCIFN2,10/03/2024 04:39:00,238.60,235.12,236.82,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.82,175.23,0.00,66.01,6.23,3.22,18.40,0.00,10.51,154.74,0.00,9.87,0.77,-1.66,12.29,0.00,18.63,162.45,0.00,25.95,3.60,0.93,15.47,0.00
PJCIFN2,10/03/2024 04:40:00,238.72,234.87,236.94,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.13,171.56,0.00,66.69,6.84,3.20,19.57,0.00,11.20,156.04,0.00,11.11,0.76,-1.66,12.22,0.00,17.05,162.24,0.00,23.81,3.39,0.63,15.17,0.00
PJCIFN2,10/03/2024 04:41:00,238.72,235.38,236.93,0.15,0.73,0.00,0.35,0.03,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.48,173.73,0.00,81.76,6.22,3.20,19.62,0.00,13.57,155.59,0.00,10.51,1.37,-1.06,12.40,0.00,18.56,162.18,0.00,27.14,3.51,0.81,15.39,0.00
PJCIFN2,10/03/2024 04:42:00,238.98,235.12,237.00,0.15,0.75,0.00,0.28,0.04,0.02,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,35.93,175.86,0.00,64.77,8.68,4.45,18.57,0.00,10.58,154.22,0.00,12.32,-1.06,-2.87,13.49,0.00,17.82,162.47,0.00,24.10,3.72,0.91,15.73,0.00
PJCIFN2,10/03/2024 04:43:00,238.60,234.74,237.04,0.15,0.74,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,34.93,173.91,0.00,78.43,8.09,3.84,17.81,0.00,11.79,153.32,0.00,10.50,-0.45,-2.88,12.89,0.00,18.75,162.96,0.00,26.79,3.73,1.00,15.53,0.00
PJCIFN2,10/03/2024 04:44:00,238.60,235.51,237.11,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.06,177.01,0.00,65.58,6.23,4.42,18.33,0.00,12.97,155.17,0.00,12.33,1.38,-3.49,13.54,0.00,17.67,162.92,0.00,24.49,3.58,0.99,15.69,0.00
PJCIFN2,10/03/2024 04:45:00,238.98,235.51,237.20,0.15,0.74,0.00,0.37,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.14,0.02,0.00,0.06,0.00,34.81,173.73,0.00,86.09,6.22,3.80,17.88,0.00,12.92,154.49,0.00,13.55,1.97,-1.05,12.94,0.00,17.89,164.13,0.00,34.14,3.62,1.17,15.28,0.00
PJCIFN2,10/03/2024 04:46:00,239.11,235.51,237.32,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.36,174.43,0.00,65.69,6.26,4.41,18.43,0.00,11.73,154.54,0.00,11.16,0.77,-1.66,12.87,0.00,17.70,162.81,0.00,25.20,3.47,0.94,15.50,0.00
PJCIFN2,10/03/2024 04:47:00,239.37,235.38,237.50,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.76,174.53,0.00,77.18,5.65,2.61,18.29,0.00,11.18,156.04,0.00,11.14,0.77,-1.66,13.04,0.00,17.50,163.02,0.00,26.17,3.26,0.89,15.38,0.00
PJCIFN2,10/03/2024 04:48:00,239.75,235.90,237.46,0.15,0.73,0.00,0.29,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,36.28,172.69,0.00,68.08,5.65,3.82,18.96,0.00,9.93,155.00,0.00,8.69,0.16,-2.88,13.49,0.00,17.47,161.62,0.00,23.41,3.21,0.62,15.14,0.00
PJCIFN2,10/03/2024 04:49:00,239.11,235.90,237.52,0.15,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.40,187.47,0.00,66.91,6.27,3.23,18.40,0.00,11.15,155.59,0.00,9.36,1.38,-1.66,11.67,0.00,16.98,164.13,0.00,25.64,3.09,0.75,15.42,0.00
PJCIFN2,10/03/2024 04:50:00,239.49,235.90,237.50,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.96,173.77,0.00,65.69,5.64,5.04,18.56,0.00,11.76,156.48,0.00,11.12,1.38,-2.28,12.41,0.00,16.50,161.46,0.00,23.82,3.23,0.67,15.34,0.00
PJCIFN2,10/03/2024 04:51:00,238.98,236.02,237.60,0.15,0.72,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,35.12,172.13,0.00,79.60,6.86,5.65,18.51,0.00,12.39,152.54,0.00,10.58,0.77,-2.87,9.97,0.00,19.05,161.72,0.00,25.87,3.57,0.92,15.49,0.00
PJCIFN2,10/03/2024 04:52:00,239.24,235.90,237.50,0.13,0.71,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,30.63,170.43,0.00,65.69,6.85,5.02,17.88,0.00,9.91,152.49,0.00,8.68,-0.45,-2.26,12.96,0.00,15.96,161.20,0.00,23.23,3.37,0.36,15.08,0.00
PJCIFN2,10/03/2024 04:53:00,239.62,235.77,237.30,0.13,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.42,171.13,0.00,78.96,6.25,3.21,18.49,0.00,11.72,153.97,0.00,9.90,1.37,-2.88,13.48,0.00,17.07,160.64,0.00,25.16,3.29,0.55,15.43,0.00
PJCIFN2,10/03/2024 04:54:00,239.24,235.51,237.27,0.16,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,37.91,171.29,0.00,63.70,6.25,2.61,18.44,0.00,11.15,152.57,0.00,10.51,-1.68,-4.07,11.18,0.00,17.87,160.67,0.00,23.50,3.24,0.28,15.15,0.00
PJCIFN2,10/03/2024 04:55:00,238.85,235.38,237.13,0.14,0.71,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.97,170.52,0.00,71.49,5.65,3.23,17.30,0.00,11.07,154.39,0.00,11.11,0.16,-2.27,12.38,0.00,16.76,160.69,0.00,25.49,3.08,0.57,15.28,0.00
PJCIFN2,10/03/2024 04:56:00,239.37,235.38,237.23,0.15,0.72,0.00,0.27,0.02,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.78,170.36,0.00,63.63,5.02,3.20,20.90,0.00,10.54,152.62,0.00,10.52,0.16,-3.49,11.16,0.00,18.03,160.80,0.00,23.34,3.11,0.44,15.29,0.00
PJCIFN2,10/03/2024 04:57:00,238.85,235.25,237.23,0.14,0.72,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.49,171.80,0.00,81.29,6.27,3.23,19.65,0.00,11.69,155.52,0.00,11.11,-0.45,-2.27,11.71,0.00,16.83,160.76,0.00,25.65,3.13,0.51,15.48,0.00
PJCIFN2,10/03/2024 04:58:00,239.24,235.51,237.19,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.54,168.50,0.00,64.37,5.03,2.00,17.25,0.00,11.76,154.64,0.00,11.10,1.37,-2.27,12.89,0.00,16.29,161.11,0.00,23.28,3.20,0.37,15.45,0.00
PJCIFN2,10/03/2024 04:59:00,238.72,235.38,237.23,0.14,0.72,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.45,171.01,0.00,81.16,6.25,3.81,19.04,0.00,12.34,154.89,0.00,10.57,1.37,-1.05,11.05,0.00,17.47,161.41,0.00,25.44,3.43,0.90,15.52,0.00
PJCIFN2,10/03/2024 05:00:00,238.60,235.38,237.05,0.14,0.72,0.00,0.28,0.02,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.61,170.58,0.00,64.94,5.04,3.83,20.97,0.00,12.32,155.10,0.00,11.12,1.37,-2.88,12.36,0.00,16.02,161.07,0.00,24.09,3.36,0.64,15.55,0.00
PJCIFN2,10/03/2024 05:01:00,238.47,235.12,236.93,0.13,0.77,0.00,0.32,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.36,181.59,0.00,75.84,6.24,2.60,17.21,0.00,9.30,154.18,0.00,9.28,0.76,-3.50,12.35,0.00,17.37,162.24,0.00,24.62,3.18,0.33,15.24,0.00
PJCIFN2,10/03/2024 05:02:00,238.47,235.38,236.95,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.49,173.35,0.00,64.23,5.63,2.00,17.22,0.00,11.12,155.60,0.00,11.11,1.37,-1.66,12.91,0.00,16.70,161.26,0.00,22.90,2.98,0.33,15.16,0.00
PJCIFN2,10/03/2024 05:03:00,238.47,235.25,236.93,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.87,172.51,0.00,76.88,5.65,2.00,17.25,0.00,11.15,155.33,0.00,11.70,1.37,-1.66,12.93,0.00,16.47,161.51,0.00,26.63,3.17,0.33,15.22,0.00
PJCIFN2,10/03/2024 05:04:00,238.47,235.12,236.84,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.33,170.59,0.00,64.87,4.44,3.19,17.79,0.00,11.11,156.55,0.00,10.50,1.37,-2.26,12.90,0.00,16.05,161.51,0.00,22.96,2.94,0.22,15.36,0.00
PJCIFN2,10/03/2024 05:05:00,238.72,234.74,236.80,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.81,173.58,0.00,66.15,5.03,2.00,19.55,0.00,9.29,156.03,0.00,10.53,0.76,-2.27,12.25,0.00,17.20,161.63,0.00,26.48,3.39,0.35,15.30,0.00
PJCIFN2,10/03/2024 05:06:00,238.34,235.12,236.77,0.14,0.72,0.00,0.28,0.04,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.49,169.36,0.00,64.77,8.65,4.42,18.37,0.00,12.27,155.45,0.00,9.29,0.16,-2.25,12.94,0.00,16.62,161.93,0.00,23.03,3.40,0.48,15.35,0.00
PJCIFN2,10/03/2024 05:07:00,238.34,234.87,236.73,0.14,0.72,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.15,171.29,0.00,77.36,6.87,3.80,17.80,0.00,11.79,154.58,0.00,10.48,0.16,-2.26,13.43,0.00,17.25,161.88,0.00,25.49,3.31,0.49,15.45,0.00
PJCIFN2,10/03/2024 05:08:00,238.21,235.12,236.75,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.85,169.94,0.00,64.23,4.98,3.20,19.00,0.00,11.13,154.81,0.00,10.50,0.77,-1.66,12.24,0.00,16.44,161.76,0.00,22.94,2.90,0.52,15.53,0.00
PJCIFN2,10/03/2024 05:09:00,238.60,235.12,236.74,0.13,0.71,0.00,0.32,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.34,168.26,0.00,75.64,5.04,2.60,17.18,0.00,10.54,155.87,0.00,10.51,-0.45,-2.88,12.91,0.00,16.38,161.57,0.00,24.90,2.85,0.06,15.17,0.00
PJCIFN2,10/03/2024 05:10:00,238.21,235.00,236.65,0.14,0.72,0.00,0.27,0.04,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.54,170.41,0.00,62.92,8.70,3.81,17.80,0.00,9.28,153.26,0.00,9.25,0.76,-2.87,11.71,0.00,15.82,161.93,0.00,23.53,2.97,0.16,15.09,0.00
PJCIFN2,10/03/2024 05:11:00,238.08,234.61,236.57,0.15,0.72,0.00,0.30,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.34,172.04,0.00,71.72,6.23,1.99,17.19,0.00,11.12,153.34,0.00,9.26,1.37,-2.87,12.33,0.00,17.08,161.73,0.00,25.06,3.37,0.54,15.32,0.00
PJCIFN2,10/03/2024 05:12:00,238.08,234.87,236.55,0.15,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.38,170.92,0.00,64.09,4.43,2.61,17.65,0.00,11.74,155.28,0.00,10.50,0.77,-2.26,12.92,0.00,18.16,161.96,0.00,22.99,3.02,0.27,15.30,0.00
PJCIFN2,10/03/2024 05:13:00,238.21,234.61,236.50,0.13,0.77,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.74,180.71,0.00,77.92,5.59,3.22,19.07,0.00,9.92,155.77,0.00,10.50,0.16,-1.66,12.32,0.00,15.59,163.53,0.00,24.63,2.79,0.31,15.28,0.00
PJCIFN2,10/03/2024 05:14:00,238.21,234.61,236.48,0.14,0.71,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.26,169.79,0.00,66.01,6.78,2.59,17.22,0.00,11.13,155.70,0.00,10.48,0.76,-2.27,12.89,0.00,15.57,162.82,0.00,23.16,3.26,0.38,15.41,0.00
PJCIFN2,10/03/2024 05:15:00,237.95,234.35,236.28,0.15,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.85,173.57,0.00,78.74,5.01,2.59,17.25,0.00,11.74,156.89,0.00,8.70,1.37,-1.65,12.20,0.00,17.06,162.57,0.00,26.15,3.22,0.28,15.01,0.00
PJCIFN2,10/03/2024 05:16:00,237.95,234.48,236.25,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.71,172.79,0.00,64.16,5.61,3.20,17.74,0.00,11.10,156.83,0.00,10.47,0.76,-2.27,12.28,0.00,15.95,163.40,0.00,22.61,3.24,0.12,15.23,0.00
PJCIFN2,10/03/2024 05:17:00,237.95,234.23,236.03,0.14,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.19,171.10,0.00,79.08,5.60,2.60,18.49,0.00,11.08,156.31,0.00,11.06,1.37,-1.05,12.89,0.00,16.86,163.31,0.00,25.09,3.42,0.55,15.49,0.00
PJCIFN2,10/03/2024 05:18:00,237.95,234.23,236.09,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.96,174.84,0.00,64.52,5.61,1.98,17.20,0.00,11.70,154.22,0.00,11.68,1.96,-1.65,12.34,0.00,18.10,163.76,0.00,23.37,3.27,0.42,15.45,0.00
PJCIFN2,10/03/2024 05:19:00,237.82,234.48,236.09,0.14,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.47,171.85,0.00,79.08,4.43,2.59,17.79,0.00,11.69,156.73,0.00,11.66,1.96,-1.65,12.27,0.00,17.77,163.81,0.00,25.33,3.29,0.33,15.44,0.00
PJCIFN2,10/03/2024 05:20:00,237.57,234.35,236.03,0.15,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.61,173.79,0.00,65.37,5.03,1.98,17.24,0.00,11.72,156.40,0.00,11.08,1.96,-1.65,12.90,0.00,17.45,164.04,0.00,24.12,3.48,0.47,15.45,0.00
PJCIFN2,10/03/2024 05:21:00,237.70,233.97,236.05,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.74,177.65,0.00,67.97,6.23,1.99,17.71,0.00,12.30,154.49,0.00,9.24,0.77,-1.05,12.89,0.00,19.05,163.77,0.00,25.13,3.26,0.16,15.11,0.00
PJCIFN2,10/03/2024 05:22:00,238.08,234.23,236.08,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,35.15,175.83,0.00,63.92,5.62,3.21,19.00,0.00,11.10,157.95,0.00,11.07,1.37,-1.66,12.93,0.00,16.76,164.58,0.00,23.17,3.30,0.47,15.18,0.00
PJCIFN2,10/03/2024 05:23:00,238.08,234.35,236.23,0.15,0.75,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.09,175.96,0.00,75.64,5.64,2.60,17.86,0.00,12.25,157.85,0.00,9.26,0.76,-2.27,11.68,0.00,17.93,164.62,0.00,25.51,3.19,0.50,15.35,0.00
PJCIFN2,10/03/2024 05:24:00,238.08,234.74,236.27,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.06,0.00,32.31,176.95,0.00,65.30,6.26,2.60,18.89,0.00,10.47,155.79,0.00,9.85,1.37,-1.65,12.26,0.00,17.02,164.72,0.00,23.37,3.74,0.52,15.25,0.00
PJCIFN2,10/03/2024 05:25:00,237.82,234.61,236.34,0.13,0.81,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,31.81,191.09,0.00,79.86,6.22,3.82,18.87,0.00,12.32,158.64,0.00,10.45,0.76,-1.66,12.26,0.00,17.00,166.29,0.00,26.57,3.34,0.45,15.22,0.00
PJCIFN2,10/03/2024 05:26:00,238.34,234.61,236.38,0.13,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.93,176.59,0.00,64.20,6.27,2.59,18.41,0.00,11.09,157.33,0.00,9.26,-1.05,-2.88,12.89,0.00,16.70,164.22,0.00,23.24,3.24,0.23,15.03,0.00
PJCIFN2,10/03/2024 05:27:00,238.34,234.74,236.46,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.78,173.91,0.00,69.98,5.64,3.20,19.06,0.00,9.89,157.60,0.00,11.09,1.97,-1.66,11.69,0.00,17.17,163.95,0.00,25.40,3.45,0.37,15.43,0.00
PJCIFN2,10/03/2024 05:28:00,238.21,234.74,236.61,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,36.50,176.27,0.00,63.52,5.61,1.99,17.76,0.00,12.94,154.91,0.00,11.09,1.98,-1.05,13.52,0.00,17.79,163.70,0.00,23.28,3.31,0.52,15.27,0.00
PJCIFN2,10/03/2024 05:29:00,238.72,234.74,236.64,0.15,0.75,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,36.05,177.04,0.00,76.28,5.62,2.59,18.32,0.00,11.09,156.31,0.00,9.25,1.37,-1.66,13.00,0.00,17.09,163.99,0.00,25.79,3.38,0.50,15.32,0.00
PJCIFN2,10/03/2024 05:30:00,238.47,234.74,236.74,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,32.16,174.53,0.00,65.87,5.05,3.81,17.85,0.00,12.33,155.27,0.00,11.15,1.98,-1.66,13.52,0.00,18.46,163.45,0.00,24.58,3.59,0.79,15.42,0.00
PJCIFN2,10/03/2024 05:31:00,238.60,235.12,236.79,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.13,175.60,0.00,66.80,6.28,3.23,17.19,0.00,12.95,155.00,0.00,10.56,1.37,-1.66,12.94,0.00,19.70,162.74,0.00,25.58,3.12,0.30,15.20,0.00
PJCIFN2,10/03/2024 05:32:00,238.47,235.12,236.82,0.15,0.74,0.00,0.27,0.03,0.02,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.62,174.14,0.00,64.16,6.22,3.80,17.25,0.00,12.36,154.22,0.00,10.49,0.77,-2.27,12.40,0.00,17.24,162.79,0.00,23.85,3.44,0.58,15.25,0.00
PJCIFN2,10/03/2024 05:33:00,238.47,235.38,236.95,0.15,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,35.50,171.99,0.00,66.59,6.85,2.60,17.69,0.00,12.36,154.73,0.00,11.73,1.37,-1.66,13.53,0.00,17.75,163.31,0.00,26.10,3.61,0.72,15.47,0.00
PJCIFN2,10/03/2024 05:34:00,238.72,235.38,236.94,0.14,0.73,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.34,173.02,0.00,67.93,6.28,4.43,19.00,0.00,12.96,156.30,0.00,11.71,1.97,-1.65,12.97,0.00,18.78,163.04,0.00,23.98,3.57,0.69,15.32,0.00
PJCIFN2,10/03/2024 05:35:00,238.60,235.25,237.03,0.13,0.74,0.00,0.33,0.02,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.06,0.00,31.85,174.52,0.00,78.14,5.62,3.80,17.76,0.00,13.63,155.94,0.00,11.11,1.38,-1.66,12.94,0.00,18.18,163.82,0.00,26.41,3.68,0.75,15.32,0.00
PJCIFN2,10/03/2024 05:36:00,238.72,235.00,236.98,0.15,0.74,0.00,0.27,0.03,0.02,0.07,0.00,0.06,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.06,0.00,35.10,174.01,0.00,63.73,6.80,3.84,17.20,0.00,13.57,155.67,0.00,11.75,1.97,-1.66,12.87,0.00,18.70,162.54,0.00,24.89,3.68,0.74,15.28,0.00
PJCIFN2,10/03/2024 05:37:00,238.98,235.51,237.01,0.15,0.78,0.00,0.28,0.03,0.02,0.08,0.00,0.06,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.06,0.00,35.34,185.95,0.00,64.87,7.42,3.83,19.02,0.00,13.55,154.66,0.00,10.50,1.37,-1.66,12.94,0.00,19.09,165.00,0.00,26.09,3.69,0.99,15.39,0.00
PJCIFN2,10/03/2024 05:38:00,238.72,235.51,237.05,0.15,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,35.54,175.70,0.00,67.90,5.06,3.21,17.32,0.00,12.35,156.90,0.00,11.75,1.37,-1.67,13.57,0.00,17.96,163.40,0.00,24.52,3.56,0.92,15.48,0.00
PJCIFN2,10/03/2024 05:39:00,238.72,235.12,237.16,0.14,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.15,172.97,0.00,68.65,5.64,2.60,17.83,0.00,12.97,157.16,0.00,11.73,1.98,-1.05,13.55,0.00,18.40,163.51,0.00,25.81,3.50,1.01,15.50,0.00
PJCIFN2,10/03/2024 05:40:00,238.98,235.12,237.20,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.60,174.15,0.00,65.55,5.06,2.62,17.96,0.00,12.90,157.59,0.00,11.19,1.98,-1.06,12.94,0.00,17.98,163.25,0.00,24.24,3.30,0.74,15.19,0.00
PJCIFN2,10/03/2024 05:41:00,238.98,235.51,237.34,0.14,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.73,174.71,0.00,79.39,6.83,3.20,17.91,0.00,12.40,157.33,0.00,11.76,1.98,-1.05,13.56,0.00,18.53,163.83,0.00,26.91,3.72,0.96,15.60,0.00
PJCIFN2,10/03/2024 05:42:00,239.24,235.77,237.45,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.31,175.00,0.00,64.41,5.06,2.60,17.82,0.00,11.77,156.28,0.00,11.75,1.97,-0.45,13.54,0.00,17.54,163.17,0.00,24.10,3.42,0.75,15.42,0.00
PJCIFN2,10/03/2024 05:43:00,239.37,235.77,237.45,0.14,0.73,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.10,173.68,0.00,63.98,6.24,3.21,17.21,0.00,13.01,157.07,0.00,11.14,0.77,-1.66,12.97,0.00,18.21,163.19,0.00,25.93,3.49,0.89,15.44,0.00
PJCIFN2,10/03/2024 05:44:00,239.11,235.90,237.53,0.15,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.78,174.20,0.00,66.23,6.26,3.82,17.83,0.00,12.31,154.56,0.00,11.73,0.77,-2.28,12.37,0.00,18.16,162.54,0.00,23.66,3.59,0.66,15.54,0.00
PJCIFN2,10/03/2024 05:45:00,239.24,235.77,237.55,0.14,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.24,173.73,0.00,80.91,6.26,3.20,18.46,0.00,11.15,154.98,0.00,11.15,0.77,-2.26,13.52,0.00,18.05,162.66,0.00,25.39,3.41,0.86,15.50,0.00
PJCIFN2,10/03/2024 05:46:00,239.24,235.90,237.58,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.05,172.51,0.00,64.44,5.60,3.23,17.80,0.00,12.37,156.90,0.00,11.73,1.98,-1.67,13.55,0.00,19.04,162.51,0.00,24.47,3.35,0.80,15.40,0.00
PJCIFN2,10/03/2024 05:47:00,240.01,235.90,237.62,0.14,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.17,173.44,0.00,80.21,5.09,2.61,17.35,0.00,12.34,155.60,0.00,11.20,1.37,-1.66,13.04,0.00,16.97,162.28,0.00,25.61,3.22,0.60,15.39,0.00
PJCIFN2,10/03/2024 05:48:00,239.24,236.02,237.54,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.71,172.51,0.00,66.83,5.03,2.00,16.75,0.00,12.48,155.08,0.00,11.13,0.77,-1.05,13.57,0.00,18.26,161.92,0.00,23.19,3.17,0.50,15.30,0.00
PJCIFN2,10/03/2024 05:49:00,239.88,235.90,237.55,0.14,0.79,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.51,187.67,0.00,67.88,6.24,2.61,17.84,0.00,11.13,155.17,0.00,11.10,1.37,-2.28,11.12,0.00,17.40,163.91,0.00,25.43,3.28,0.51,15.42,0.00
PJCIFN2,10/03/2024 05:50:00,239.24,235.77,237.48,0.14,0.73,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.51,173.30,0.00,66.91,6.23,2.01,17.28,0.00,10.54,155.25,0.00,9.29,1.38,-1.67,12.96,0.00,17.46,161.91,0.00,23.32,3.24,0.74,15.35,0.00
PJCIFN2,10/03/2024 05:51:00,239.11,235.51,237.44,0.14,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.54,171.13,0.00,82.64,5.03,2.62,18.47,0.00,11.77,155.50,0.00,11.12,1.37,-1.05,13.04,0.00,18.51,161.61,0.00,26.46,3.23,0.63,15.40,0.00
PJCIFN2,10/03/2024 05:52:00,239.11,235.51,237.34,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.02,174.42,0.00,68.01,6.24,3.20,18.40,0.00,9.86,153.45,0.00,11.73,1.36,-1.65,12.94,0.00,17.49,161.36,0.00,23.98,3.21,0.57,15.38,0.00
PJCIFN2,10/03/2024 05:53:00,238.98,235.64,237.41,0.14,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.78,170.43,0.00,69.98,5.04,3.22,17.95,0.00,11.74,152.84,0.00,10.53,1.37,-1.65,12.96,0.00,16.14,160.97,0.00,25.21,3.20,0.58,15.28,0.00
PJCIFN2,10/03/2024 05:54:00,238.72,235.25,237.24,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.61,171.34,0.00,63.80,5.64,2.59,17.32,0.00,11.74,153.34,0.00,10.53,1.38,-1.65,13.53,0.00,16.98,160.95,0.00,23.34,3.35,0.58,15.35,0.00
PJCIFN2,10/03/2024 05:55:00,238.60,235.77,237.13,0.14,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.12,171.76,0.00,68.61,5.64,2.61,17.32,0.00,11.72,153.45,0.00,11.11,1.97,-2.27,12.93,0.00,17.81,161.37,0.00,25.10,3.25,0.53,15.36,0.00
PJCIFN2,10/03/2024 05:56:00,238.85,235.38,237.08,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.10,171.34,0.00,64.94,5.63,2.60,17.73,0.00,12.36,153.76,0.00,10.50,1.37,-1.67,13.01,0.00,16.86,160.87,0.00,23.68,3.24,0.50,15.32,0.00
PJCIFN2,10/03/2024 05:57:00,238.85,235.00,237.05,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.92,171.47,0.00,76.80,5.64,2.00,17.31,0.00,12.44,153.51,0.00,10.52,1.37,-1.67,12.41,0.00,18.69,161.07,0.00,24.83,3.29,0.49,15.30,0.00
PJCIFN2,10/03/2024 05:58:00,238.85,235.00,236.96,0.14,0.72,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.34,171.01,0.00,63.77,7.44,2.60,17.20,0.00,11.11,155.42,0.00,11.15,0.76,-2.85,12.23,0.00,17.39,161.22,0.00,23.19,2.97,0.48,15.11,0.00
PJCIFN2,10/03/2024 05:59:00,238.72,235.12,236.90,0.14,0.72,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.73,170.91,0.00,64.77,5.02,3.83,17.18,0.00,11.75,152.43,0.00,9.95,0.76,-1.66,13.49,0.00,17.14,161.40,0.00,24.87,3.19,0.45,15.08,0.00
PJCIFN2,10/03/2024 06:00:00,238.47,235.00,236.80,0.15,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,36.52,169.20,0.00,64.73,5.65,2.00,17.70,0.00,12.36,155.45,0.00,11.11,1.37,-1.65,12.31,0.00,18.17,161.21,0.00,23.26,3.19,0.31,15.29,0.00
PJCIFN2,10/03/2024 06:01:00,238.34,235.00,236.82,0.14,0.78,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.28,182.63,0.00,80.51,5.02,2.60,17.79,0.00,11.73,154.24,0.00,11.10,0.16,-1.05,11.69,0.00,18.19,163.16,0.00,25.12,3.15,0.47,15.39,0.00
PJCIFN2,10/03/2024 06:02:00,238.34,235.25,236.76,0.14,0.73,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.43,173.21,0.00,64.23,6.22,1.99,17.22,0.00,11.72,154.39,0.00,11.10,0.76,-2.26,12.24,0.00,18.89,161.56,0.00,23.26,3.29,0.60,15.33,0.00
PJCIFN2,10/03/2024 06:03:00,238.47,235.00,236.73,0.13,0.71,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.83,170.06,0.00,79.30,5.01,3.22,19.55,0.00,11.12,155.25,0.00,10.48,0.76,-2.27,12.94,0.00,16.13,161.13,0.00,26.32,2.93,0.17,15.29,0.00
PJCIFN2,10/03/2024 06:04:00,238.47,235.12,236.69,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.79,171.71,0.00,64.27,5.05,1.99,17.92,0.00,11.10,153.18,0.00,9.88,0.77,-2.87,12.93,0.00,16.50,161.24,0.00,22.76,3.23,0.26,15.36,0.00
PJCIFN2,10/03/2024 06:05:00,238.34,234.61,236.55,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.02,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.24,170.64,0.00,67.11,6.84,2.00,17.79,0.00,9.90,154.39,0.00,10.49,1.37,-4.08,12.93,0.00,16.85,161.17,0.00,25.44,3.19,0.22,15.58,0.00
PJCIFN2,10/03/2024 06:06:00,238.21,234.61,236.48,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.86,169.47,0.00,63.56,5.63,2.59,17.76,0.00,11.10,154.39,0.00,10.49,0.76,-2.26,12.29,0.00,16.76,161.40,0.00,22.91,3.01,0.20,15.21,0.00
PJCIFN2,10/03/2024 06:07:00,238.08,234.61,236.49,0.14,0.73,0.00,0.34,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.28,171.90,0.00,81.02,6.22,3.19,17.19,0.00,11.13,156.48,0.00,10.48,0.16,-2.27,12.90,0.00,16.09,161.70,0.00,25.22,2.95,0.25,15.37,0.00
PJCIFN2,10/03/2024 06:08:00,238.08,234.23,236.32,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.30,170.78,0.00,65.37,5.00,2.59,17.20,0.00,9.82,156.21,0.00,10.46,1.36,-1.05,11.67,0.00,16.31,161.66,0.00,23.08,3.12,0.33,15.11,0.00
PJCIFN2,10/03/2024 06:09:00,238.60,234.23,236.23,0.14,0.74,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.19,173.34,0.00,75.99,5.01,1.99,17.27,0.00,11.12,155.86,0.00,11.09,1.96,-2.26,12.84,0.00,16.85,162.14,0.00,25.46,3.19,0.24,15.40,0.00
PJCIFN2,10/03/2024 06:10:00,237.95,234.35,236.06,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.43,171.85,0.00,64.02,5.03,1.99,17.72,0.00,11.74,153.37,0.00,11.07,1.36,-1.66,12.80,0.00,16.67,162.31,0.00,23.38,3.15,0.19,15.29,0.00
PJCIFN2,10/03/2024 06:11:00,237.57,233.97,236.07,0.15,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.64,171.52,0.00,76.11,5.62,1.98,18.97,0.00,12.28,155.33,0.00,11.06,0.76,-1.66,12.82,0.00,18.95,162.47,0.00,25.41,3.35,0.50,15.50,0.00
PJCIFN2,10/03/2024 06:12:00,237.70,234.10,236.02,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.92,174.49,0.00,63.88,5.60,3.80,19.67,0.00,12.30,157.00,0.00,9.85,1.37,-3.45,12.27,0.00,16.53,163.45,0.00,23.58,3.37,0.54,15.42,0.00
PJCIFN2,10/03/2024 06:13:00,237.95,234.35,236.03,0.14,0.78,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,34.04,184.24,0.00,78.44,6.26,3.80,17.65,0.00,11.11,155.53,0.00,11.67,1.97,-1.65,12.94,0.00,18.46,165.00,0.00,26.19,3.70,0.59,15.52,0.00
PJCIFN2,10/03/2024 06:14:00,237.82,234.10,236.00,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.71,175.60,0.00,66.47,5.60,3.19,18.31,0.00,8.66,156.65,0.00,10.46,1.38,-2.86,12.82,0.00,17.54,163.84,0.00,23.29,3.20,0.43,15.20,0.00
PJCIFN2,10/03/2024 06:15:00,237.70,234.23,236.07,0.14,0.74,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.67,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.31,174.04,0.00,63.99,7.41,3.20,17.15,0.00,9.85,158.20,0.00,10.46,-0.45,-2.26,12.87,0.00,16.66,164.29,0.00,26.36,3.37,0.54,15.10,0.00
PJCIFN2,10/03/2024 06:16:00,237.82,234.48,236.11,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.49,173.02,0.00,65.90,6.21,3.22,17.73,0.00,11.70,155.96,0.00,11.10,1.37,-1.65,13.47,0.00,17.20,164.38,0.00,23.46,3.45,0.58,15.51,0.00
PJCIFN2,10/03/2024 06:17:00,237.95,234.48,236.23,0.14,0.75,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.97,176.37,0.00,79.77,5.58,2.58,17.18,0.00,12.32,158.55,0.00,11.08,1.96,-1.65,12.93,0.00,16.68,164.46,0.00,25.60,3.45,0.53,15.35,0.00
PJCIFN2,10/03/2024 06:18:00,237.95,234.61,236.28,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.26,176.53,0.00,65.23,7.43,2.00,17.87,0.00,12.36,157.60,0.00,11.68,0.16,-2.85,12.90,0.00,16.84,164.73,0.00,24.26,3.45,0.67,15.55,0.00
PJCIFN2,10/03/2024 06:19:00,238.34,234.61,236.40,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.30,173.35,0.00,78.57,5.66,2.00,18.45,0.00,11.72,158.03,0.00,10.48,0.76,-2.87,11.75,0.00,17.78,164.79,0.00,25.44,3.34,0.33,15.27,0.00
PJCIFN2,10/03/2024 06:20:00,238.47,234.61,236.50,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.91,178.45,0.00,64.16,5.63,3.20,17.75,0.00,11.73,157.26,0.00,11.14,-1.06,-1.05,11.61,0.00,18.69,164.67,0.00,24.67,3.46,0.67,15.40,0.00
PJCIFN2,10/03/2024 06:21:00,238.60,234.87,236.58,0.15,0.74,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,36.11,176.03,0.00,75.80,6.27,2.60,18.43,0.00,12.91,157.60,0.00,9.89,1.36,-2.26,12.28,0.00,17.20,164.36,0.00,24.80,3.31,0.43,15.22,0.00
PJCIFN2,10/03/2024 06:22:00,239.11,234.87,236.65,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.26,173.40,0.00,65.33,6.19,2.61,18.39,0.00,10.50,158.64,0.00,10.48,1.37,-2.26,12.92,0.00,17.34,164.18,0.00,23.73,3.57,0.59,15.34,0.00
PJCIFN2,10/03/2024 06:23:00,238.21,234.74,236.59,0.15,0.75,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.06,0.00,34.72,176.56,0.00,82.32,8.04,2.60,18.89,0.00,11.77,157.35,0.00,10.49,0.76,-2.26,12.25,0.00,17.72,163.91,0.00,26.02,3.58,0.69,15.37,0.00
PJCIFN2,10/03/2024 06:24:00,238.47,235.00,236.69,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.02,174.29,0.00,67.15,5.66,2.61,17.91,0.00,11.72,155.97,0.00,10.49,0.77,-1.65,12.40,0.00,17.25,163.61,0.00,23.85,3.28,0.61,15.15,0.00
PJCIFN2,10/03/2024 06:25:00,238.72,235.00,236.71,0.15,0.81,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.66,191.00,0.00,79.21,5.63,2.60,17.81,0.00,12.87,157.17,0.00,11.12,1.37,-2.27,12.87,0.00,17.42,165.66,0.00,26.46,3.48,0.68,15.55,0.00
PJCIFN2,10/03/2024 06:26:00,238.85,235.00,236.80,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.34,175.79,0.00,66.72,5.60,2.60,17.92,0.00,12.34,156.31,0.00,11.12,1.37,-1.66,12.23,0.00,16.56,163.61,0.00,23.91,3.51,0.60,15.19,0.00
PJCIFN2,10/03/2024 06:27:00,238.60,234.87,236.86,0.14,0.72,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.06,0.00,34.26,172.17,0.00,73.46,6.24,3.20,18.33,0.00,11.12,155.25,0.00,9.92,0.76,-2.27,12.38,0.00,17.48,163.20,0.00,25.00,3.57,0.54,15.40,0.00
PJCIFN2,10/03/2024 06:28:00,239.11,235.12,236.93,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.90,177.01,0.00,64.87,6.86,3.23,17.93,0.00,11.68,154.58,0.00,11.70,0.76,-2.27,12.86,0.00,16.96,162.74,0.00,23.40,3.49,0.40,15.35,0.00
PJCIFN2,10/03/2024 06:29:00,238.60,234.74,236.98,0.15,0.72,0.00,0.34,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.12,172.60,0.00,79.43,6.28,3.20,17.25,0.00,12.85,155.42,0.00,10.52,1.37,-1.66,12.86,0.00,17.90,162.81,0.00,25.93,3.29,0.66,15.37,0.00
PJCIFN2,10/03/2024 06:30:00,239.24,235.38,237.00,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.89,172.54,0.00,65.44,5.62,2.62,17.91,0.00,12.97,155.44,0.00,11.76,1.37,-1.65,13.49,0.00,17.68,162.55,0.00,23.77,3.54,0.78,15.41,0.00
PJCIFN2,10/03/2024 06:31:00,238.85,235.38,236.98,0.14,0.75,0.00,0.30,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.47,177.78,0.00,70.32,6.24,4.45,17.79,0.00,13.03,157.07,0.00,11.73,1.37,-1.05,12.95,0.00,17.30,163.42,0.00,27.06,3.44,0.83,15.37,0.00
PJCIFN2,10/03/2024 06:32:00,238.47,235.12,237.02,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.07,175.37,0.00,64.27,5.59,2.59,17.67,0.00,12.90,156.47,0.00,12.34,1.98,-1.05,13.56,0.00,16.80,163.26,0.00,23.90,3.52,0.75,15.42,0.00
PJCIFN2,10/03/2024 06:33:00,238.85,234.87,237.05,0.15,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.91,175.03,0.00,67.59,5.62,3.23,17.82,0.00,12.97,154.39,0.00,11.72,1.98,-1.04,12.94,0.00,17.73,163.55,0.00,25.56,3.35,0.91,15.44,0.00
PJCIFN2,10/03/2024 06:34:00,238.98,235.12,237.01,0.14,0.75,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,32.85,178.33,0.00,65.44,5.66,3.82,17.73,0.00,12.92,155.96,0.00,12.30,1.37,-1.05,12.92,0.00,17.54,163.52,0.00,24.44,3.64,1.06,15.54,0.00
PJCIFN2,10/03/2024 06:35:00,238.60,235.38,237.10,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,34.19,172.09,0.00,77.57,5.62,2.62,17.79,0.00,12.36,157.16,0.00,11.74,1.97,-1.05,12.34,0.00,17.85,163.84,0.00,26.56,3.57,0.91,15.43,0.00
PJCIFN2,10/03/2024 06:36:00,238.98,235.00,237.11,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.61,176.43,0.00,65.51,5.06,3.22,17.23,0.00,13.56,157.16,0.00,11.73,1.97,-1.06,13.49,0.00,17.62,163.95,0.00,24.90,3.43,0.85,15.30,0.00
PJCIFN2,10/03/2024 06:37:00,238.98,235.25,237.22,0.14,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.97,185.85,0.00,67.55,5.63,3.20,17.80,0.00,12.36,157.16,0.00,12.34,1.37,-1.66,13.56,0.00,17.62,165.79,0.00,26.00,3.49,0.95,15.67,0.00
PJCIFN2,10/03/2024 06:38:00,238.85,235.25,237.26,0.14,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.34,174.90,0.00,65.58,5.66,3.84,17.79,0.00,12.91,157.33,0.00,11.74,1.97,-2.27,12.96,0.00,18.37,163.93,0.00,23.64,3.52,0.82,15.46,0.00
PJCIFN2,10/03/2024 06:39:00,239.11,236.02,237.44,0.15,0.72,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.97,171.65,0.00,76.61,5.65,3.21,17.80,0.00,11.75,157.77,0.00,11.76,1.38,-1.66,12.94,0.00,18.68,163.22,0.00,25.42,3.39,0.58,15.31,0.00
PJCIFN2,10/03/2024 06:40:00,239.88,236.02,237.59,0.14,0.72,0.00,0.28,0.03,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.03,172.02,0.00,65.66,6.27,5.06,17.35,0.00,11.12,157.50,0.00,9.91,1.37,-1.06,12.96,0.00,17.04,162.83,0.00,23.49,3.15,0.91,15.32,0.00
PJCIFN2,10/03/2024 06:41:00,239.24,235.51,237.54,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.76,173.34,0.00,74.55,5.61,3.22,17.88,0.00,12.48,155.15,0.00,11.14,0.76,-1.06,13.52,0.00,18.35,162.07,0.00,26.77,3.37,0.88,15.58,0.00
PJCIFN2,10/03/2024 06:42:00,239.11,235.25,237.46,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.15,170.49,0.00,64.34,6.89,2.60,17.97,0.00,10.59,155.42,0.00,9.90,1.38,-1.05,13.01,0.00,18.25,161.33,0.00,23.15,3.31,0.55,15.42,0.00
PJCIFN2,10/03/2024 06:43:00,238.98,235.64,237.38,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.49,171.32,0.00,69.41,5.02,2.60,17.76,0.00,11.15,155.42,0.00,10.52,0.77,-1.06,12.94,0.00,17.49,161.40,0.00,24.46,3.01,0.55,15.21,0.00
PJCIFN2,10/03/2024 06:44:00,239.37,235.64,237.31,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.36,170.70,0.00,64.94,6.25,2.60,17.87,0.00,12.35,154.20,0.00,9.94,1.38,-1.06,12.96,0.00,18.62,161.22,0.00,23.01,3.07,0.48,15.16,0.00
PJCIFN2,10/03/2024 06:45:00,239.24,235.51,237.24,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.98,172.46,0.00,75.88,5.07,3.21,17.89,0.00,11.74,155.17,0.00,10.53,1.97,-1.05,13.59,0.00,17.62,161.09,0.00,25.09,3.19,0.56,15.34,0.00
PJCIFN2,10/03/2024 06:46:00,238.85,235.64,237.18,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.19,171.67,0.00,63.94,6.87,2.61,17.80,0.00,11.74,154.05,0.00,10.50,1.37,-1.66,12.96,0.00,18.63,160.82,0.00,23.95,3.26,0.46,15.31,0.00
PJCIFN2,10/03/2024 06:47:00,239.24,235.51,237.23,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.11,175.89,0.00,63.87,5.64,3.20,17.86,0.00,11.76,154.91,0.00,9.94,1.38,-1.05,13.49,0.00,17.28,160.98,0.00,25.28,3.15,0.56,15.35,0.00
PJCIFN2,10/03/2024 06:48:00,238.72,235.51,237.16,0.14,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.87,169.45,0.00,66.15,5.01,2.00,17.83,0.00,11.76,153.37,0.00,10.50,0.76,-2.27,12.87,0.00,19.04,160.84,0.00,23.17,3.13,0.66,15.36,0.00
PJCIFN2,10/03/2024 06:49:00,238.85,235.25,237.06,0.14,0.76,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.44,180.69,0.00,64.87,6.21,2.60,16.72,0.00,12.87,154.20,0.00,10.52,1.37,-1.66,13.52,0.00,18.52,162.41,0.00,24.64,3.04,0.41,15.31,0.00
PJCIFN2,10/03/2024 06:50:00,238.60,235.12,237.04,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.00,170.54,0.00,63.09,5.64,2.60,17.83,0.00,11.75,153.37,0.00,10.51,1.37,-1.66,12.89,0.00,17.16,160.44,0.00,23.37,3.16,0.28,15.37,0.00
PJCIFN2,10/03/2024 06:51:00,238.47,235.25,236.95,0.14,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.30,168.93,0.00,77.62,5.60,2.00,17.91,0.00,12.40,156.05,0.00,11.11,-1.06,-1.66,13.01,0.00,19.37,160.79,0.00,26.32,3.26,0.42,15.47,0.00
PJCIFN2,10/03/2024 06:52:00,238.60,235.25,236.95,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.81,172.04,0.00,62.73,5.02,2.00,17.83,0.00,11.76,153.09,0.00,10.52,0.77,-1.65,13.01,0.00,17.58,160.84,0.00,23.02,3.14,0.40,15.28,0.00
PJCIFN2,10/03/2024 06:53:00,238.60,235.12,236.96,0.14,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.26,168.47,0.00,68.04,5.03,2.61,17.90,0.00,11.75,154.12,0.00,10.53,1.38,-1.67,12.98,0.00,19.02,160.89,0.00,25.10,3.34,0.47,15.38,0.00
PJCIFN2,10/03/2024 06:54:00,238.60,235.38,236.94,0.14,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.61,168.26,0.00,65.44,4.44,2.60,17.28,0.00,11.69,153.18,0.00,11.11,1.37,-2.27,13.52,0.00,18.20,161.26,0.00,22.92,3.22,0.38,15.31,0.00
PJCIFN2,10/03/2024 06:55:00,238.47,235.38,236.94,0.14,0.73,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.37,173.63,0.00,74.55,5.03,2.61,17.19,0.00,11.15,154.28,0.00,10.49,1.37,-2.28,12.89,0.00,16.27,161.42,0.00,25.35,2.98,0.42,15.21,0.00
PJCIFN2,10/03/2024 06:56:00,238.60,235.00,236.86,0.14,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.97,167.71,0.00,62.52,5.03,2.00,17.19,0.00,11.74,154.83,0.00,10.51,1.37,-2.27,13.03,0.00,16.91,160.98,0.00,23.45,3.22,0.37,15.07,0.00
PJCIFN2,10/03/2024 06:57:00,238.34,235.25,236.75,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.99,173.49,0.00,74.55,5.03,2.00,17.83,0.00,11.13,154.20,0.00,11.09,1.37,-1.67,13.46,0.00,17.55,160.72,0.00,25.19,3.09,0.13,15.19,0.00
PJCIFN2,10/03/2024 06:58:00,238.08,235.00,236.64,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.26,169.79,0.00,64.16,6.20,1.99,17.80,0.00,10.49,153.34,0.00,10.54,1.37,-1.65,12.31,0.00,17.58,160.90,0.00,23.03,3.11,0.45,15.23,0.00
PJCIFN2,10/03/2024 06:59:00,238.60,234.87,236.59,0.14,0.71,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.51,169.18,0.00,68.35,5.02,2.00,17.25,0.00,11.05,156.64,0.00,11.06,1.36,-2.26,12.94,0.00,18.60,160.83,0.00,24.80,3.06,0.23,15.36,0.00
PJCIFN2,10/03/2024 07:00:00,238.21,234.61,236.51,0.13,0.70,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.91,165.86,0.00,64.09,5.03,1.99,17.24,0.00,11.11,150.58,0.00,9.88,1.37,-1.65,13.48,0.00,17.16,157.59,0.00,22.46,3.06,0.38,15.40,0.00
PJCIFN2,10/03/2024 07:01:00,238.08,234.61,236.46,0.14,0.75,0.00,0.33,0.04,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.06,0.00,32.97,176.88,0.00,77.45,8.65,2.00,17.76,0.00,12.31,150.45,0.00,10.46,0.76,-1.05,12.30,0.00,18.12,158.75,0.00,25.85,3.14,0.35,15.36,0.00
PJCIFN2,10/03/2024 07:02:00,238.34,234.61,236.31,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,33.54,174.29,0.00,65.87,5.01,2.60,17.14,0.00,12.31,148.93,0.00,11.06,1.37,-1.05,12.93,0.00,18.44,158.26,0.00,23.27,3.32,0.33,15.34,0.00
PJCIFN2,10/03/2024 07:03:00,237.95,234.35,236.19,0.14,0.74,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.33,173.89,0.00,76.11,5.64,2.60,17.24,0.00,11.68,152.13,0.00,11.66,1.36,-2.25,12.98,0.00,17.23,159.82,0.00,26.33,3.32,0.29,15.27,0.00
PJCIFN2,10/03/2024 07:04:00,237.70,233.71,236.16,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.49,170.03,0.00,64.70,5.00,2.60,17.15,0.00,11.70,156.48,0.00,10.51,1.96,-2.25,12.94,0.00,18.25,162.53,0.00,23.51,3.39,0.39,15.23,0.00
PJCIFN2,10/03/2024 07:05:00,237.70,234.35,236.04,0.15,0.74,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.64,174.71,0.00,72.09,5.63,1.99,17.23,0.00,12.28,156.65,0.00,11.64,1.97,-1.65,12.89,0.00,17.69,163.38,0.00,24.92,3.34,0.32,15.27,0.00
PJCIFN2,10/03/2024 07:06:00,237.70,234.48,236.16,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.43,175.79,0.00,63.49,5.58,2.60,17.04,0.00,11.69,154.41,0.00,10.50,1.97,-1.66,13.49,0.00,18.21,163.31,0.00,23.94,3.12,0.35,15.33,0.00
PJCIFN2,10/03/2024 07:07:00,238.08,233.97,236.10,0.13,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.72,176.30,0.00,78.40,5.03,1.98,17.65,0.00,11.70,155.62,0.00,11.06,1.96,-1.65,13.46,0.00,17.19,163.73,0.00,25.28,3.38,0.38,15.36,0.00
PJCIFN2,10/03/2024 07:08:00,237.95,234.35,236.12,0.15,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.62,176.61,0.00,64.73,5.61,1.99,17.73,0.00,10.52,155.69,0.00,8.06,1.96,-1.66,11.71,0.00,18.68,164.12,0.00,23.58,3.41,0.39,15.19,0.00
PJCIFN2,10/03/2024 07:09:00,238.08,234.48,236.21,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.96,173.77,0.00,65.23,6.18,2.59,17.77,0.00,9.88,158.90,0.00,11.09,1.97,-1.65,12.83,0.00,18.07,164.45,0.00,25.91,3.40,0.52,15.42,0.00
PJCIFN2,10/03/2024 07:10:00,237.95,234.48,236.41,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.98,174.27,0.00,64.13,5.63,2.60,17.20,0.00,11.09,158.90,0.00,11.04,1.37,-1.05,13.53,0.00,18.22,164.72,0.00,23.70,3.62,0.64,15.57,0.00
PJCIFN2,10/03/2024 07:11:00,238.98,234.74,236.57,0.15,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.81,174.87,0.00,80.33,5.01,3.22,17.75,0.00,11.74,157.95,0.00,10.49,1.96,-1.05,12.92,0.00,19.04,164.62,0.00,26.01,3.32,0.46,15.26,0.00
PJCIFN2,10/03/2024 07:12:00,238.47,234.87,236.67,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.65,176.59,0.00,64.80,5.05,3.19,17.30,0.00,12.93,157.77,0.00,11.11,1.98,-2.26,12.94,0.00,19.52,164.57,0.00,23.56,3.39,0.65,15.35,0.00
PJCIFN2,10/03/2024 07:13:00,238.21,235.12,236.72,0.14,0.78,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.35,185.75,0.00,76.28,5.63,2.61,17.28,0.00,11.72,159.77,0.00,10.55,1.37,-1.65,13.45,0.00,18.92,166.78,0.00,25.86,3.26,0.54,15.21,0.00
PJCIFN2,10/03/2024 07:14:00,238.47,234.87,236.84,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.64,176.78,0.00,66.58,5.02,2.00,17.81,0.00,11.77,156.91,0.00,11.70,1.37,-1.66,12.31,0.00,19.60,164.27,0.00,23.68,3.53,0.53,15.51,0.00
PJCIFN2,10/03/2024 07:15:00,238.34,235.00,236.75,0.16,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,37.22,175.03,0.00,70.02,5.02,3.20,17.28,0.00,13.49,158.38,0.00,11.10,1.98,-2.26,13.53,0.00,20.16,164.65,0.00,25.84,3.55,0.75,15.44,0.00
PJCIFN2,10/03/2024 07:16:00,238.60,235.25,236.83,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.26,175.64,0.00,65.48,5.63,3.20,17.27,0.00,12.35,157.68,0.00,11.70,0.76,-1.05,12.93,0.00,18.93,164.35,0.00,24.21,3.45,0.73,15.26,0.00
PJCIFN2,10/03/2024 07:17:00,238.72,235.00,236.91,0.14,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.06,0.00,34.28,175.83,0.00,77.62,5.03,3.22,17.82,0.00,12.87,157.77,0.00,11.16,1.97,-1.05,12.92,0.00,19.82,164.54,0.00,26.43,3.57,0.95,15.30,0.00
PJCIFN2,10/03/2024 07:18:00,238.72,235.38,237.00,0.14,0.74,0.00,0.28,0.02,0.02,0.07,0.00,0.06,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.62,174.85,0.00,64.84,5.65,3.84,17.15,0.00,13.55,157.33,0.00,11.71,1.98,-1.05,13.56,0.00,19.27,164.69,0.00,24.49,3.40,0.98,15.30,0.00
PJCIFN2,10/03/2024 07:19:00,238.85,235.25,237.09,0.15,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,35.00,175.45,0.00,65.05,5.67,2.61,17.32,0.00,11.72,157.34,0.00,11.77,1.97,-1.05,12.94,0.00,18.32,164.74,0.00,26.28,3.52,0.85,15.25,0.00
PJCIFN2,10/03/2024 07:20:00,239.24,235.51,237.18,0.15,0.74,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.38,175.60,0.00,66.19,5.03,3.82,17.23,0.00,12.32,156.39,0.00,11.16,1.99,-1.05,13.60,0.00,19.12,164.48,0.00,24.19,3.55,1.06,15.44,0.00
PJCIFN2,10/03/2024 07:21:00,239.37,235.38,237.26,0.15,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,36.09,175.50,0.00,72.45,5.63,3.20,17.73,0.00,12.34,158.37,0.00,9.94,1.37,-1.05,12.94,0.00,19.58,164.67,0.00,25.45,3.30,1.03,15.34,0.00
PJCIFN2,10/03/2024 07:22:00,239.24,235.25,237.29,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.46,174.90,0.00,64.87,5.66,3.22,17.81,0.00,12.33,156.21,0.00,11.71,1.98,-1.05,12.40,0.00,19.60,163.97,0.00,24.80,3.48,0.92,15.51,0.00
PJCIFN2,10/03/2024 07:23:00,239.37,235.77,237.33,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.12,175.92,0.00,78.43,5.64,3.20,17.20,0.00,11.77,152.49,0.00,11.84,1.37,-1.06,12.90,0.00,18.82,163.80,0.00,25.86,3.22,0.85,15.15,0.00
PJCIFN2,10/03/2024 07:24:00,239.11,235.51,237.22,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.22,173.30,0.00,64.94,6.26,2.62,17.93,0.00,11.76,155.94,0.00,12.33,1.38,-1.67,12.88,0.00,19.71,163.76,0.00,24.30,3.41,0.72,15.33,0.00
PJCIFN2,10/03/2024 07:25:00,239.75,235.51,237.36,0.14,0.79,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.49,187.78,0.00,66.76,5.60,3.80,17.29,0.00,11.76,156.28,0.00,11.19,1.38,-0.45,12.88,0.00,19.54,165.43,0.00,26.08,3.47,0.95,15.32,0.00
PJCIFN2,10/03/2024 07:26:00,239.49,236.02,237.63,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.56,172.64,0.00,64.55,5.68,2.00,17.87,0.00,10.56,156.89,0.00,10.56,1.38,-1.66,12.93,0.00,17.63,162.97,0.00,23.33,3.29,0.62,15.27,0.00
PJCIFN2,10/03/2024 07:27:00,239.62,236.15,237.62,0.14,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.41,173.54,0.00,80.21,5.68,2.59,17.86,0.00,11.74,156.64,0.00,11.15,1.38,-1.06,12.42,0.00,19.84,162.43,0.00,25.82,3.10,0.69,15.19,0.00
PJCIFN2,10/03/2024 07:28:00,239.62,235.25,237.59,0.15,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.38,173.86,0.00,65.09,5.04,3.21,17.76,0.00,11.17,155.08,0.00,10.53,1.38,-1.67,13.56,0.00,19.17,162.14,0.00,23.50,3.29,0.58,15.51,0.00
PJCIFN2,10/03/2024 07:29:00,239.37,235.90,237.56,0.14,0.73,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.49,172.55,0.00,78.91,5.06,3.21,17.24,0.00,12.36,153.51,0.00,11.12,1.37,-1.66,11.76,0.00,18.47,161.81,0.00,25.43,3.28,0.67,15.38,0.00
PJCIFN2,10/03/2024 07:30:00,239.62,235.90,237.51,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.41,174.95,0.00,66.30,5.06,3.20,17.95,0.00,11.18,155.59,0.00,11.14,1.38,-1.06,12.30,0.00,18.86,161.40,0.00,22.94,3.15,0.54,15.24,0.00
PJCIFN2,10/03/2024 07:31:00,239.11,235.64,237.37,0.15,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,36.28,172.54,0.00,67.81,5.04,3.23,17.26,0.00,11.76,153.76,0.00,10.53,1.37,-2.28,12.96,0.00,19.21,161.12,0.00,25.43,3.26,0.63,15.29,0.00
PJCIFN2,10/03/2024 07:32:00,239.24,235.51,237.32,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.15,171.43,0.00,64.87,5.03,2.61,17.84,0.00,11.74,153.87,0.00,11.12,1.37,-1.66,12.95,0.00,17.40,161.03,0.00,23.16,3.20,0.40,15.50,0.00
PJCIFN2,10/03/2024 07:33:00,238.98,235.38,237.25,0.14,0.72,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.17,169.80,0.00,80.12,5.03,2.60,17.22,0.00,11.74,153.78,0.00,10.50,1.37,-1.06,12.92,0.00,17.78,160.84,0.00,25.07,3.18,0.44,15.27,0.00
PJCIFN2,10/03/2024 07:34:00,238.98,234.61,237.19,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.28,170.69,0.00,65.23,5.62,2.60,17.26,0.00,11.77,154.73,0.00,10.51,1.97,-1.66,12.94,0.00,17.74,161.08,0.00,23.20,3.32,0.48,15.43,0.00
PJCIFN2,10/03/2024 07:35:00,238.72,235.51,237.10,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.58,170.82,0.00,66.76,5.02,2.00,17.80,0.00,11.16,151.88,0.00,9.92,0.77,-1.66,12.34,0.00,17.47,160.97,0.00,25.25,3.10,0.56,15.37,0.00
PJCIFN2,10/03/2024 07:36:00,238.72,235.38,237.03,0.15,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.74,170.06,0.00,64.37,5.04,3.22,17.19,0.00,11.15,154.89,0.00,9.91,1.37,-1.66,12.94,0.00,18.47,160.59,0.00,23.58,3.20,0.40,15.32,0.00
PJCIFN2,10/03/2024 07:37:00,238.60,235.51,237.00,0.14,0.77,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.76,181.35,0.00,70.58,5.05,2.00,17.18,0.00,11.74,154.39,0.00,10.54,0.76,-2.27,13.54,0.00,17.97,162.66,0.00,24.73,3.05,0.49,15.19,0.00
PJCIFN2,10/03/2024 07:38:00,238.47,235.12,236.96,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.28,171.24,0.00,64.77,5.02,2.00,17.81,0.00,11.13,155.35,0.00,10.50,1.37,-1.67,12.94,0.00,18.72,160.89,0.00,23.06,3.20,0.47,15.45,0.00
PJCIFN2,10/03/2024 07:39:00,238.60,234.61,236.85,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.06,170.67,0.00,78.14,5.04,2.58,17.26,0.00,11.73,153.11,0.00,10.52,1.37,-2.27,12.92,0.00,17.99,160.96,0.00,25.31,3.28,0.51,15.33,0.00
PJCIFN2,10/03/2024 07:40:00,238.34,235.25,236.82,0.14,0.72,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.44,170.78,0.00,64.20,6.20,2.61,17.19,0.00,12.30,155.86,0.00,10.50,1.37,-1.66,13.45,0.00,18.54,161.09,0.00,23.32,3.10,0.43,15.44,0.00
PJCIFN2,10/03/2024 07:41:00,238.21,235.12,236.70,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.61,171.52,0.00,65.37,5.04,2.00,17.23,0.00,12.30,153.28,0.00,10.48,1.97,-1.66,12.30,0.00,18.97,161.16,0.00,25.37,3.24,0.41,15.32,0.00
PJCIFN2,10/03/2024 07:42:00,238.47,234.61,236.73,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.42,169.97,0.00,64.16,5.02,3.19,17.17,0.00,11.74,155.25,0.00,10.53,1.36,-2.27,12.93,0.00,18.25,161.08,0.00,22.77,3.14,0.65,15.20,0.00
PJCIFN2,10/03/2024 07:43:00,238.34,235.00,236.74,0.13,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.00,173.91,0.00,79.21,5.59,2.61,17.24,0.00,11.13,153.78,0.00,10.50,0.76,-1.05,13.49,0.00,17.38,160.91,0.00,24.51,3.29,0.65,15.49,0.00
PJCIFN2,10/03/2024 07:44:00,238.21,235.12,236.71,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.42,169.45,0.00,64.30,5.66,2.60,17.82,0.00,10.52,154.91,0.00,11.08,1.37,-1.66,13.54,0.00,17.93,160.44,0.00,22.98,3.19,0.35,15.43,0.00
PJCIFN2,10/03/2024 07:45:00,238.21,235.00,236.68,0.13,0.71,0.00,0.33,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.90,168.26,0.00,78.09,5.04,1.99,17.26,0.00,10.49,154.66,0.00,11.08,1.37,-1.05,12.30,0.00,17.00,160.31,0.00,24.82,3.15,0.39,15.46,0.00
PJCIFN2,10/03/2024 07:46:00,238.47,235.12,236.64,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.49,170.21,0.00,64.80,5.60,2.00,17.26,0.00,11.12,152.34,0.00,10.49,0.76,-1.66,12.84,0.00,17.59,160.03,0.00,23.70,3.08,0.20,15.19,0.00
PJCIFN2,10/03/2024 07:47:00,238.21,235.00,236.56,0.13,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.81,169.79,0.00,64.51,5.03,1.99,17.22,0.00,11.07,152.40,0.00,10.47,0.77,-1.05,12.89,0.00,17.11,159.95,0.00,24.18,3.04,0.25,15.40,0.00
PJCIFN2,10/03/2024 07:48:00,237.95,234.35,236.36,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.62,171.90,0.00,64.55,5.65,2.00,18.21,0.00,11.11,153.07,0.00,11.08,1.37,-1.65,12.90,0.00,17.09,160.22,0.00,22.98,3.07,0.28,15.27,0.00
PJCIFN2,10/03/2024 07:49:00,237.95,234.35,236.32,0.14,0.78,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.49,183.33,0.00,79.64,6.24,1.99,17.75,0.00,11.06,152.04,0.00,11.07,1.97,-1.05,12.89,0.00,17.72,162.71,0.00,25.19,3.39,0.53,15.60,0.00
PJCIFN2,10/03/2024 07:50:00,237.70,234.35,236.21,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.69,171.57,0.00,65.37,5.64,1.99,18.41,0.00,11.04,154.58,0.00,11.06,1.36,-1.65,13.48,0.00,17.73,161.16,0.00,23.17,3.11,0.33,15.43,0.00
PJCIFN2,10/03/2024 07:51:00,238.21,234.35,236.11,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.96,172.17,0.00,63.42,6.25,3.20,17.90,0.00,12.32,155.18,0.00,11.06,0.76,-1.05,12.31,0.00,18.50,161.83,0.00,25.84,3.12,0.37,15.31,0.00
PJCIFN2,10/03/2024 07:52:00,237.70,234.48,236.12,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.28,172.04,0.00,64.02,5.63,1.99,17.15,0.00,11.63,153.13,0.00,11.05,1.36,-1.66,12.88,0.00,17.46,161.61,0.00,22.93,3.26,0.29,15.25,0.00
PJCIFN2,10/03/2024 07:53:00,237.82,234.35,236.12,0.14,0.72,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.74,171.11,0.00,76.16,5.60,2.59,17.75,0.00,12.22,154.83,0.00,10.47,1.96,-1.65,12.82,0.00,18.13,162.21,0.00,24.81,3.37,0.35,15.24,0.00
PJCIFN2,10/03/2024 07:54:00,237.82,234.35,236.19,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.08,176.72,0.00,64.84,5.61,2.59,17.20,0.00,11.65,154.22,0.00,10.48,1.37,-1.65,12.91,0.00,17.85,162.68,0.00,23.19,3.25,0.42,15.32,0.00
PJCIFN2,10/03/2024 07:55:00,238.21,234.48,236.25,0.14,0.72,0.00,0.34,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.78,171.39,0.00,80.25,5.62,3.80,18.36,0.00,11.12,155.70,0.00,9.26,1.37,-2.25,12.88,0.00,17.82,163.52,0.00,25.58,3.57,0.65,15.48,0.00
PJCIFN2,10/03/2024 07:56:00,237.82,234.48,236.21,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.79,173.60,0.00,64.59,5.61,2.60,17.85,0.00,11.72,157.77,0.00,11.07,1.37,-1.66,12.89,0.00,17.91,163.48,0.00,24.41,3.48,0.45,15.40,0.00
PJCIFN2,10/03/2024 07:57:00,238.08,234.23,236.28,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.17,175.70,0.00,64.20,5.61,3.80,17.74,0.00,11.74,157.09,0.00,10.46,1.37,-2.26,13.41,0.00,17.42,163.66,0.00,25.10,3.22,0.36,15.26,0.00
PJCIFN2,10/03/2024 07:58:00,238.08,234.48,236.30,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.42,174.65,0.00,64.06,5.04,1.99,17.77,0.00,11.70,157.33,0.00,10.48,1.96,-2.27,12.82,0.00,18.98,164.02,0.00,23.47,3.35,0.45,15.29,0.00
PJCIFN2,10/03/2024 07:59:00,238.34,234.61,236.32,0.14,0.75,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.51,177.65,0.00,78.48,6.23,2.00,17.69,0.00,10.50,156.48,0.00,10.48,1.37,-1.66,12.40,0.00,19.71,164.20,0.00,25.19,3.33,0.37,15.40,0.00
PJCIFN2,10/03/2024 08:00:00,238.34,234.87,236.45,0.15,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.59,172.84,0.00,66.51,5.65,2.59,18.39,0.00,12.34,158.55,0.00,11.11,1.97,-1.05,14.04,0.00,18.63,164.27,0.00,23.77,3.55,0.56,15.40,0.00
PJCIFN2,10/03/2024 08:01:00,238.21,234.87,236.55,0.15,0.82,0.00,0.34,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.27,192.92,0.00,79.17,6.22,2.00,17.18,0.00,11.10,156.04,0.00,10.49,1.36,-1.66,12.38,0.00,17.36,166.33,0.00,25.92,3.50,0.63,15.28,0.00
PJCIFN2,10/03/2024 08:02:00,238.34,234.87,236.55,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.98,175.31,0.00,66.54,5.02,2.00,17.21,0.00,11.65,159.16,0.00,11.09,1.37,-1.05,13.43,0.00,18.05,164.44,0.00,23.73,3.29,0.54,15.31,0.00
PJCIFN2,10/03/2024 08:03:00,238.34,234.74,236.62,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,34.61,175.37,0.00,65.30,5.65,2.00,17.78,0.00,11.13,155.87,0.00,11.09,1.97,-1.65,12.93,0.00,17.60,164.60,0.00,26.87,3.44,0.48,15.36,0.00
PJCIFN2,10/03/2024 08:04:00,238.72,235.00,236.70,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.79,176.85,0.00,65.97,5.04,2.58,17.86,0.00,11.07,158.55,0.00,11.70,1.37,-1.66,13.04,0.00,16.57,164.37,0.00,24.96,3.32,0.51,15.24,0.00
PJCIFN2,10/03/2024 08:05:00,238.47,235.12,236.77,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.28,174.10,0.00,78.70,5.64,2.60,17.19,0.00,12.32,157.17,0.00,11.72,1.37,-1.66,13.52,0.00,17.95,164.64,0.00,25.17,3.29,0.38,15.16,0.00
PJCIFN2,10/03/2024 08:06:00,238.85,234.87,236.73,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.64,177.07,0.00,64.80,5.06,2.61,17.80,0.00,12.90,157.52,0.00,11.09,1.37,-1.05,12.87,0.00,18.26,164.36,0.00,24.42,3.33,0.58,15.33,0.00
PJCIFN2,10/03/2024 08:07:00,238.47,235.00,236.81,0.15,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.83,175.22,0.00,64.73,6.24,3.20,17.72,0.00,12.34,157.26,0.00,11.70,1.97,-1.06,12.96,0.00,17.64,164.41,0.00,25.60,3.39,0.65,15.34,0.00
PJCIFN2,10/03/2024 08:08:00,238.60,235.12,236.89,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.58,177.72,0.00,63.63,5.61,3.19,17.71,0.00,12.36,157.35,0.00,11.68,1.38,-1.65,12.90,0.00,19.16,164.59,0.00,24.02,3.44,0.69,15.28,0.00
PJCIFN2,10/03/2024 08:09:00,238.72,235.38,237.01,0.14,0.75,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.06,0.00,34.13,176.05,0.00,78.18,5.63,2.61,17.32,0.00,12.34,157.85,0.00,11.71,1.37,-1.05,13.46,0.00,18.69,164.97,0.00,25.81,3.60,0.92,15.27,0.00
PJCIFN2,10/03/2024 08:10:00,239.49,235.25,237.33,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.30,176.11,0.00,64.48,5.06,2.61,17.32,0.00,12.92,156.39,0.00,11.78,1.37,-1.05,13.01,0.00,18.55,165.06,0.00,23.96,3.38,0.85,15.46,0.00
PJCIFN2,10/03/2024 08:11:00,239.24,235.12,237.22,0.15,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.65,175.28,0.00,79.39,5.61,2.61,17.31,0.00,13.04,157.08,0.00,11.11,1.37,-1.05,13.54,0.00,18.65,165.05,0.00,25.87,3.44,1.03,15.37,0.00
PJCIFN2,10/03/2024 08:12:00,239.24,235.64,237.34,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.32,176.24,0.00,66.72,5.02,3.22,17.25,0.00,11.15,157.86,0.00,11.14,1.98,-1.05,12.98,0.00,18.68,164.42,0.00,24.83,3.40,0.76,15.37,0.00
PJCIFN2,10/03/2024 08:13:00,239.24,235.77,237.44,0.14,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.10,186.97,0.00,64.41,5.03,2.61,17.86,0.00,12.97,157.77,0.00,11.18,1.98,-1.06,12.35,0.00,17.59,166.21,0.00,25.60,3.31,0.88,15.37,0.00
PJCIFN2,10/03/2024 08:14:00,239.37,235.90,237.61,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.30,174.14,0.00,65.05,5.04,3.23,17.96,0.00,11.84,154.98,0.00,11.75,1.98,-1.67,12.91,0.00,17.45,163.59,0.00,23.82,3.48,0.77,15.35,0.00
PJCIFN2,10/03/2024 08:15:00,239.37,235.77,237.67,0.14,0.72,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.19,172.12,0.00,79.52,5.07,2.62,17.27,0.00,12.37,156.99,0.00,11.21,0.77,-1.67,13.59,0.00,18.27,163.38,0.00,25.11,3.41,0.79,15.61,0.00
PJCIFN2,10/03/2024 08:16:00,239.62,236.15,237.70,0.15,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.54,171.41,0.00,65.23,5.04,2.00,17.29,0.00,11.78,155.59,0.00,11.15,0.76,-1.06,12.96,0.00,18.06,162.70,0.00,23.64,3.17,0.58,15.37,0.00
PJCIFN2,10/03/2024 08:17:00,239.75,235.77,237.64,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.45,174.71,0.00,77.66,5.05,2.60,17.29,0.00,12.31,152.98,0.00,11.74,1.97,-1.66,13.57,0.00,18.51,162.16,0.00,25.98,3.26,0.47,15.36,0.00
PJCIFN2,10/03/2024 08:18:00,239.88,236.15,237.65,0.15,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.87,170.70,0.00,64.44,5.04,2.62,17.25,0.00,12.38,156.55,0.00,11.14,1.37,-1.06,13.52,0.00,18.59,162.08,0.00,23.42,3.22,0.79,15.45,0.00
PJCIFN2,10/03/2024 08:19:00,239.24,236.02,237.62,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.13,172.82,0.00,65.09,6.29,2.60,17.96,0.00,11.16,154.22,0.00,11.13,0.77,-1.05,12.96,0.00,18.62,161.97,0.00,24.27,3.23,0.80,15.37,0.00
PJCIFN2,10/03/2024 08:20:00,239.24,235.77,237.50,0.14,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.19,169.75,0.00,65.16,5.62,2.01,17.81,0.00,11.74,153.26,0.00,11.11,1.38,-1.68,12.97,0.00,18.10,161.34,0.00,23.32,3.20,0.38,15.35,0.00
PJCIFN2,10/03/2024 08:21:00,239.11,235.77,237.35,0.14,0.72,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.60,171.38,0.00,80.77,5.64,2.01,17.15,0.00,12.35,153.87,0.00,10.52,0.77,-1.67,12.94,0.00,19.26,161.37,0.00,23.93,3.25,0.51,15.37,0.00
PJCIFN2,10/03/2024 08:22:00,239.24,235.25,237.13,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.26,172.41,0.00,63.77,5.60,3.21,17.36,0.00,10.51,154.64,0.00,10.50,0.76,-1.66,13.48,0.00,18.72,160.94,0.00,24.14,3.20,0.57,15.33,0.00
PJCIFN2,10/03/2024 08:23:00,238.85,235.38,237.09,0.14,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.49,171.38,0.00,64.27,5.03,5.01,17.92,0.00,11.72,152.65,0.00,10.52,-0.45,-2.88,12.96,0.00,19.31,161.11,0.00,24.21,3.26,0.70,15.45,0.00
PJCIFN2,10/03/2024 08:24:00,238.60,235.00,236.89,0.15,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.72,170.41,0.00,64.91,6.87,2.00,18.39,0.00,11.69,154.32,0.00,10.50,1.37,-2.25,13.53,0.00,18.64,161.03,0.00,23.01,3.24,0.47,15.51,0.00
PJCIFN2,10/03/2024 08:25:00,238.85,235.38,236.87,0.15,0.77,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.33,181.87,0.00,66.83,6.23,1.99,17.78,0.00,11.75,153.53,0.00,10.56,1.37,-1.66,13.52,0.00,20.49,162.88,0.00,24.33,3.25,0.32,15.40,0.00
PJCIFN2,10/03/2024 08:26:00,238.98,234.74,236.86,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.57,171.80,0.00,63.45,5.65,2.00,17.88,0.00,11.13,155.08,0.00,11.10,0.77,-1.06,12.82,0.00,18.04,161.47,0.00,23.23,3.41,0.59,15.36,0.00
PJCIFN2,10/03/2024 08:27:00,238.34,234.74,236.75,0.14,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.08,170.36,0.00,77.92,6.22,3.22,17.68,0.00,11.75,154.84,0.00,10.49,1.96,-1.06,12.32,0.00,19.37,161.28,0.00,25.20,3.43,0.52,15.10,0.00
PJCIFN2,10/03/2024 08:28:00,238.60,234.74,236.81,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.42,174.57,0.00,64.20,5.03,2.00,17.26,0.00,11.76,156.64,0.00,11.12,1.37,-1.67,13.48,0.00,19.33,161.38,0.00,22.85,3.32,0.33,15.25,0.00
PJCIFN2,10/03/2024 08:29:00,238.47,235.25,236.75,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.19,170.21,0.00,63.63,5.03,1.99,17.69,0.00,11.75,153.78,0.00,11.10,1.97,-1.05,12.92,0.00,19.37,161.47,0.00,24.23,3.18,0.34,15.32,0.00
PJCIFN2,10/03/2024 08:30:00,238.85,235.25,236.77,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.96,170.78,0.00,64.30,5.65,2.61,18.37,0.00,11.74,155.00,0.00,11.14,1.97,-1.66,12.92,0.00,18.94,161.72,0.00,22.90,3.26,0.49,15.44,0.00
PJCIFN2,10/03/2024 08:31:00,238.47,235.25,236.80,0.13,0.73,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.95,173.02,0.00,78.78,5.62,2.00,17.20,0.00,11.08,151.47,0.00,10.57,1.97,-2.26,13.60,0.00,17.81,161.45,0.00,23.84,3.15,0.46,15.33,0.00
PJCIFN2,10/03/2024 08:32:00,238.47,235.00,236.73,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.02,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.47,168.44,0.00,63.70,5.05,2.59,17.21,0.00,10.52,155.86,0.00,10.48,1.37,-4.07,13.51,0.00,17.70,161.00,0.00,23.57,3.05,0.23,15.38,0.00
PJCIFN2,10/03/2024 08:33:00,238.47,235.12,236.75,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.69,171.95,0.00,64.77,5.63,2.00,17.79,0.00,10.59,149.98,0.00,10.52,1.36,-2.26,11.70,0.00,18.61,160.10,0.00,23.87,2.93,0.33,15.43,0.00
PJCIFN2,10/03/2024 08:34:00,238.21,235.12,236.70,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.79,167.96,0.00,64.27,5.03,1.99,17.73,0.00,11.14,152.04,0.00,10.49,1.37,-1.05,13.52,0.00,17.30,160.18,0.00,23.05,3.07,0.36,15.32,0.00
PJCIFN2,10/03/2024 08:35:00,238.34,234.61,236.62,0.13,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.76,169.27,0.00,64.77,5.60,2.60,17.78,0.00,10.48,151.44,0.00,11.06,1.37,-1.05,13.49,0.00,18.61,159.78,0.00,23.85,2.99,0.46,15.34,0.00
PJCIFN2,10/03/2024 08:36:00,238.21,234.87,236.64,0.13,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.27,169.69,0.00,63.56,5.04,2.00,17.20,0.00,9.24,152.68,0.00,11.08,1.37,-1.66,12.99,0.00,17.74,160.23,0.00,23.11,3.15,0.55,15.41,0.00
PJCIFN2,10/03/2024 08:37:00,238.21,234.35,236.48,0.14,0.78,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.43,183.33,0.00,80.85,7.40,3.80,18.38,0.00,11.71,150.81,0.00,9.86,0.16,-2.25,13.00,0.00,19.05,161.39,0.00,24.77,3.24,0.19,15.26,0.00
PJCIFN2,10/03/2024 08:38:00,238.21,234.35,236.45,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.40,169.38,0.00,77.88,5.02,2.60,17.26,0.00,11.70,153.65,0.00,11.10,1.37,-1.65,12.88,0.00,18.97,159.86,0.00,26.70,3.13,0.28,15.33,0.00
PJCIFN2,10/03/2024 08:39:00,237.95,234.35,236.33,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.88,169.75,0.00,63.56,5.62,1.99,17.78,0.00,11.64,152.76,0.00,10.47,1.96,-1.65,12.85,0.00,18.59,160.28,0.00,22.70,3.17,0.32,15.30,0.00
PJCIFN2,10/03/2024 08:40:00,237.82,234.61,236.26,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.72,170.21,0.00,77.96,5.01,2.00,17.80,0.00,11.09,154.91,0.00,10.48,1.37,-1.65,12.34,0.00,17.16,160.60,0.00,26.80,3.11,0.30,15.38,0.00
PJCIFN2,10/03/2024 08:41:00,237.57,234.35,236.17,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.24,173.95,0.00,64.02,5.03,1.99,17.24,0.00,11.75,154.91,0.00,11.07,1.97,-1.66,12.88,0.00,19.20,161.23,0.00,22.70,3.28,0.23,15.32,0.00
PJCIFN2,10/03/2024 08:42:00,237.95,233.84,236.14,0.14,0.72,0.00,0.27,0.03,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.35,169.20,0.00,64.09,7.42,3.80,17.14,0.00,11.72,154.66,0.00,10.47,0.76,-1.65,12.89,0.00,18.65,161.33,0.00,23.37,3.29,0.36,15.31,0.00
PJCIFN2,10/03/2024 08:43:00,237.82,234.48,236.13,0.14,0.75,0.00,0.26,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.11,175.28,0.00,61.68,5.60,1.98,17.17,0.00,11.09,155.87,0.00,10.50,0.76,-1.05,12.94,0.00,18.83,162.05,0.00,22.67,3.28,0.29,15.31,0.00
PJCIFN2,10/03/2024 08:44:00,237.95,234.35,236.17,0.14,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.93,176.56,0.00,62.99,6.21,2.00,17.81,0.00,12.27,155.60,0.00,10.45,1.37,-1.66,13.45,0.00,19.39,162.47,0.00,22.56,3.49,0.28,15.25,0.00
PJCIFN2,10/03/2024 08:45:00,237.95,234.23,236.24,0.14,0.74,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.08,174.61,0.00,77.32,6.24,2.58,17.20,0.00,12.28,157.09,0.00,11.11,1.97,-1.05,13.49,0.00,18.32,162.88,0.00,27.07,3.35,0.38,15.29,0.00
PJCIFN2,10/03/2024 08:46:00,237.82,234.23,236.16,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.96,174.65,0.00,63.52,5.61,1.98,17.87,0.00,11.71,155.86,0.00,10.47,1.97,-1.05,13.39,0.00,18.39,163.66,0.00,22.84,3.49,0.42,15.23,0.00
PJCIFN2,10/03/2024 08:47:00,237.82,234.61,236.26,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.40,172.23,0.00,64.70,5.60,2.00,18.97,0.00,11.70,157.00,0.00,10.50,1.37,-1.66,12.92,0.00,17.95,163.70,0.00,23.76,3.35,0.39,15.35,0.00
PJCIFN2,10/03/2024 08:48:00,237.95,234.48,236.30,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.10,172.37,0.00,64.13,6.21,3.19,17.74,0.00,11.71,156.91,0.00,11.08,1.96,-1.66,12.90,0.00,16.90,164.22,0.00,23.11,3.43,0.54,15.24,0.00
PJCIFN2,10/03/2024 08:49:00,238.08,234.87,236.41,0.14,0.79,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.11,185.96,0.00,63.56,6.25,2.60,17.82,0.00,12.30,155.79,0.00,10.48,1.36,-1.67,13.51,0.00,17.43,166.12,0.00,22.58,3.39,0.31,15.29,0.00
PJCIFN2,10/03/2024 08:50:00,238.08,234.61,236.43,0.14,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.06,0.00,32.38,174.84,0.00,74.35,5.62,2.59,17.78,0.00,11.13,157.00,0.00,11.09,1.37,-1.65,12.89,0.00,17.39,164.09,0.00,27.23,3.46,0.37,15.13,0.00
PJCIFN2,10/03/2024 08:51:00,238.47,234.35,236.50,0.14,0.75,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.54,177.10,0.00,64.13,6.22,3.81,17.77,0.00,11.73,157.77,0.00,11.09,1.37,-1.65,12.32,0.00,19.10,164.25,0.00,23.11,3.34,0.44,15.24,0.00
PJCIFN2,10/03/2024 08:52:00,238.60,234.87,236.56,0.15,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.29,173.95,0.00,63.70,5.59,3.22,17.24,0.00,11.69,157.60,0.00,8.66,1.37,-1.66,12.36,0.00,17.97,164.28,0.00,24.02,3.33,0.49,15.25,0.00
PJCIFN2,10/03/2024 08:53:00,238.21,234.87,236.63,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,33.19,177.39,0.00,64.91,5.63,2.60,17.68,0.00,11.09,157.95,0.00,10.51,1.96,-1.66,12.22,0.00,18.27,164.05,0.00,22.93,3.60,0.21,15.08,0.00
PJCIFN2,10/03/2024 08:54:00,238.47,235.12,236.67,0.14,0.74,0.00,0.26,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.02,174.46,0.00,61.85,6.84,3.23,18.39,0.00,11.74,156.64,0.00,10.50,0.77,-2.87,12.30,0.00,17.97,164.15,0.00,22.85,3.58,0.56,15.32,0.00
PJCIFN2,10/03/2024 08:55:00,238.34,234.61,236.68,0.14,0.74,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.85,175.98,0.00,77.53,6.80,4.41,18.52,0.00,11.72,157.51,0.00,9.90,1.97,-1.66,12.92,0.00,18.57,164.76,0.00,26.88,3.76,0.81,15.48,0.00
PJCIFN2,10/03/2024 08:56:00,238.34,235.25,236.74,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.64,176.78,0.00,64.20,5.05,2.00,19.03,0.00,12.34,157.86,0.00,9.27,1.38,-2.87,12.28,0.00,18.65,164.23,0.00,23.22,3.28,0.51,15.49,0.00
PJCIFN2,10/03/2024 08:57:00,238.72,234.48,236.85,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.45,176.08,0.00,64.27,6.23,2.00,17.87,0.00,11.71,155.87,0.00,9.88,1.37,-1.66,12.93,0.00,18.27,164.12,0.00,23.45,3.42,0.62,15.35,0.00
PJCIFN2,10/03/2024 08:58:00,238.47,235.00,236.82,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.26,174.76,0.00,64.73,5.62,3.20,17.83,0.00,11.76,156.90,0.00,11.13,1.38,-1.65,14.10,0.00,18.34,164.04,0.00,23.45,3.57,0.55,15.48,0.00
PJCIFN2,10/03/2024 08:59:00,238.72,235.12,236.87,0.14,0.75,0.00,0.27,0.03,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.47,177.04,0.00,64.27,6.24,3.81,17.31,0.00,12.40,156.47,0.00,9.93,1.37,-1.06,12.92,0.00,19.34,164.02,0.00,23.39,3.56,0.64,15.33,0.00
PJCIFN2,10/03/2024 09:00:00,238.60,235.38,236.90,0.14,0.75,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,34.21,178.16,0.00,76.97,6.23,3.20,18.42,0.00,12.94,156.13,0.00,12.34,0.76,-2.25,13.53,0.00,19.17,164.71,0.00,27.74,3.52,0.78,15.41,0.00
PJCIFN2,10/03/2024 09:01:00,238.47,235.51,236.98,0.15,0.80,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,35.46,190.02,0.00,65.58,5.63,2.60,17.80,0.00,12.33,158.12,0.00,9.27,1.97,-1.66,12.33,0.00,19.02,166.95,0.00,24.11,3.45,0.84,15.29,0.00
PJCIFN2,10/03/2024 09:02:00,238.85,235.38,237.05,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.10,176.53,0.00,66.65,5.03,2.60,17.32,0.00,11.12,155.60,0.00,11.74,1.38,-1.66,13.54,0.00,18.53,164.80,0.00,23.85,3.31,0.71,15.29,0.00
PJCIFN2,10/03/2024 09:03:00,238.72,235.25,237.08,0.15,0.74,0.00,0.29,0.03,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,35.46,175.92,0.00,69.37,6.23,3.83,17.23,0.00,12.97,157.40,0.00,11.76,1.98,-0.45,12.96,0.00,18.38,165.14,0.00,25.88,3.40,0.93,15.25,0.00
PJCIFN2,10/03/2024 09:04:00,238.72,235.12,237.22,0.14,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.49,176.59,0.00,63.13,6.25,3.82,17.85,0.00,12.38,156.38,0.00,11.73,1.98,-1.66,13.53,0.00,19.08,164.37,0.00,23.90,3.54,0.83,15.38,0.00
PJCIFN2,10/03/2024 09:05:00,239.24,235.51,237.30,0.15,0.74,0.00,0.29,0.02,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,34.85,173.72,0.00,67.66,5.63,3.81,17.29,0.00,12.36,157.25,0.00,11.74,1.98,-1.06,13.51,0.00,17.52,164.71,0.00,27.45,3.51,0.98,15.59,0.00
PJCIFN2,10/03/2024 09:06:00,239.24,235.64,237.39,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.04,175.41,0.00,66.72,5.61,2.62,17.84,0.00,11.75,156.30,0.00,11.11,1.37,-1.65,12.92,0.00,17.75,163.92,0.00,23.59,3.53,0.75,15.44,0.00
PJCIFN2,10/03/2024 09:07:00,239.62,235.90,237.44,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.73,172.60,0.00,64.51,5.66,2.63,18.48,0.00,11.16,156.55,0.00,11.14,1.37,-1.05,13.56,0.00,18.53,163.85,0.00,23.42,3.44,0.86,15.35,0.00
PJCIFN2,10/03/2024 09:08:00,239.24,235.38,237.38,0.15,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,36.01,177.39,0.00,65.51,5.67,2.62,17.30,0.00,12.34,155.17,0.00,11.76,1.98,-0.45,12.97,0.00,19.29,163.57,0.00,24.07,3.55,0.92,15.49,0.00
PJCIFN2,10/03/2024 09:09:00,239.24,235.38,237.44,0.15,0.74,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.78,174.67,0.00,62.66,6.25,3.19,17.33,0.00,12.91,156.64,0.00,10.54,1.98,-1.05,12.36,0.00,18.75,163.61,0.00,22.95,3.50,0.78,15.55,0.00
PJCIFN2,10/03/2024 09:10:00,239.37,235.90,237.53,0.14,0.72,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.19,171.50,0.00,73.05,5.06,2.62,17.37,0.00,11.76,155.42,0.00,11.14,1.98,-0.45,12.91,0.00,19.31,163.36,0.00,26.62,3.56,0.91,15.42,0.00
PJCIFN2,10/03/2024 09:11:00,239.62,235.00,237.59,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.13,174.38,0.00,68.73,5.65,2.01,17.83,0.00,11.17,155.15,0.00,11.15,1.99,-1.66,12.95,0.00,17.55,163.10,0.00,23.42,3.44,0.59,15.38,0.00
PJCIFN2,10/03/2024 09:12:00,239.37,235.64,237.57,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.64,173.44,0.00,65.66,6.90,2.62,17.85,0.00,11.15,157.04,0.00,10.53,0.77,-1.05,13.07,0.00,18.95,162.66,0.00,23.31,3.34,0.76,15.23,0.00
PJCIFN2,10/03/2024 09:13:00,239.37,235.90,237.55,0.14,0.77,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.22,183.82,0.00,64.55,5.65,2.61,19.08,0.00,11.71,154.22,0.00,9.36,1.38,-3.50,12.36,0.00,17.86,163.83,0.00,22.82,3.36,0.56,15.44,0.00
PJCIFN2,10/03/2024 09:14:00,239.37,236.02,237.58,0.14,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,32.96,174.90,0.00,66.23,6.25,5.04,18.34,0.00,12.38,154.01,0.00,9.32,-1.67,-3.49,13.53,0.00,18.47,161.78,0.00,22.46,3.27,0.66,15.38,0.00
PJCIFN2,10/03/2024 09:15:00,239.49,235.90,237.54,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.49,171.50,0.00,63.77,6.88,3.81,17.86,0.00,11.17,154.98,0.00,10.52,0.16,-1.06,13.04,0.00,19.15,161.55,0.00,26.33,3.25,0.60,15.47,0.00
PJCIFN2,10/03/2024 09:16:00,239.24,235.90,237.58,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.38,171.65,0.00,63.80,5.04,2.60,17.74,0.00,11.78,155.60,0.00,10.53,1.38,-2.87,13.57,0.00,17.81,162.07,0.00,23.10,3.02,0.47,15.36,0.00
PJCIFN2,10/03/2024 09:17:00,239.24,235.77,237.49,0.15,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,35.71,170.18,0.00,64.41,5.66,3.21,17.94,0.00,10.55,153.84,0.00,9.93,1.37,-1.67,12.97,0.00,18.17,161.53,0.00,23.49,3.30,0.53,15.42,0.00
PJCIFN2,10/03/2024 09:18:00,239.62,235.64,237.46,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.74,170.40,0.00,62.79,5.66,3.22,17.87,0.00,11.74,154.98,0.00,9.29,1.38,-3.49,12.37,0.00,18.36,161.46,0.00,22.64,2.97,0.58,15.27,0.00
PJCIFN2,10/03/2024 09:19:00,239.24,235.25,237.39,0.14,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,33.19,174.95,0.00,63.26,6.25,5.64,18.43,0.00,11.06,155.00,0.00,8.68,0.77,-2.88,12.94,0.00,17.12,161.37,0.00,22.36,3.35,0.52,15.38,0.00
PJCIFN2,10/03/2024 09:20:00,239.11,235.90,237.31,0.14,0.71,0.00,0.32,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.21,168.86,0.00,75.92,5.65,3.83,19.66,0.00,10.57,153.07,0.00,8.07,0.16,-1.66,13.56,0.00,18.40,160.82,0.00,27.10,3.15,0.58,15.68,0.00
PJCIFN2,10/03/2024 09:21:00,238.72,235.77,237.24,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.56,171.90,0.00,62.59,6.22,2.61,19.05,0.00,11.12,155.23,0.00,10.56,-0.45,-1.66,11.70,0.00,19.63,160.83,0.00,23.01,3.07,0.63,15.55,0.00
PJCIFN2,10/03/2024 09:22:00,238.98,235.38,237.10,0.15,0.71,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.78,169.45,0.00,64.23,5.01,3.82,18.46,0.00,11.74,155.33,0.00,9.28,1.37,-1.67,12.94,0.00,18.67,160.87,0.00,23.55,3.33,0.62,15.29,0.00
PJCIFN2,10/03/2024 09:23:00,238.85,235.38,237.06,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,33.51,169.97,0.00,63.77,5.04,2.00,18.98,0.00,9.96,155.69,0.00,9.92,0.16,-4.10,11.07,0.00,18.92,160.96,0.00,22.41,3.11,0.17,15.36,0.00
PJCIFN2,10/03/2024 09:24:00,238.85,235.12,237.03,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,33.12,172.41,0.00,63.77,5.64,3.21,17.88,0.00,11.13,153.26,0.00,9.28,1.37,-2.88,12.94,0.00,18.58,160.76,0.00,22.42,3.11,0.54,15.28,0.00
PJCIFN2,10/03/2024 09:25:00,238.98,235.38,237.08,0.14,0.77,0.00,0.32,0.02,0.02,0.07,0.00,0.05,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.24,181.90,0.00,75.32,5.04,3.82,17.26,0.00,11.16,152.15,0.00,8.10,1.37,-1.66,12.95,0.00,19.18,162.21,0.00,26.45,3.12,0.38,15.31,0.00
PJCIFN2,10/03/2024 09:26:00,238.47,235.25,237.02,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.09,169.71,0.00,63.63,6.25,5.02,19.03,0.00,11.75,154.66,0.00,11.10,0.77,-3.48,11.65,0.00,18.77,161.06,0.00,23.03,3.15,0.78,15.33,0.00
PJCIFN2,10/03/2024 09:27:00,238.47,235.12,236.87,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.08,169.45,0.00,63.84,6.23,1.99,17.81,0.00,9.31,154.14,0.00,9.91,0.16,-3.49,12.84,0.00,18.02,160.87,0.00,23.55,3.34,0.27,15.38,0.00
PJCIFN2,10/03/2024 09:28:00,238.72,235.25,236.90,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.02,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.76,169.11,0.00,62.52,6.83,1.99,19.13,0.00,11.12,154.47,0.00,9.27,1.37,-4.10,12.32,0.00,17.61,161.05,0.00,22.14,3.20,0.31,15.42,0.00
PJCIFN2,10/03/2024 09:29:00,238.60,235.12,236.83,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,32.38,171.95,0.00,63.56,5.01,3.20,19.75,0.00,10.45,155.17,0.00,9.30,-0.45,-1.66,12.85,0.00,17.13,161.00,0.00,21.89,2.86,0.32,15.26,0.00
PJCIFN2,10/03/2024 09:30:00,238.34,235.12,236.74,0.13,0.72,0.00,0.33,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.02,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.24,172.13,0.00,78.65,5.64,3.81,19.65,0.00,9.30,153.34,0.00,8.67,0.76,-4.07,12.30,0.00,16.91,160.23,0.00,25.24,3.02,0.31,15.35,0.00
PJCIFN2,10/03/2024 09:31:00,238.34,235.12,236.72,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.62,168.72,0.00,63.02,5.65,2.61,17.27,0.00,11.13,153.97,0.00,10.48,0.76,-1.05,12.90,0.00,18.66,160.09,0.00,22.55,3.03,0.54,15.31,0.00
PJCIFN2,10/03/2024 09:32:00,237.95,234.74,236.49,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.09,169.69,0.00,62.85,5.02,2.59,17.68,0.00,10.52,152.57,0.00,11.08,1.37,-2.85,12.23,0.00,17.68,159.88,0.00,23.50,3.17,0.24,15.19,0.00
PJCIFN2,10/03/2024 09:33:00,238.21,234.74,236.43,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.47,173.12,0.00,64.84,5.59,3.83,18.37,0.00,10.52,154.59,0.00,10.56,-0.45,-1.65,12.82,0.00,18.17,160.61,0.00,22.45,3.11,0.35,15.26,0.00
PJCIFN2,10/03/2024 09:34:00,238.08,234.61,236.28,0.14,0.71,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,33.73,169.18,0.00,62.42,6.79,3.21,17.15,0.00,9.87,154.66,0.00,8.68,0.16,-2.87,10.46,0.00,17.22,160.87,0.00,22.38,3.12,0.40,15.22,0.00
PJCIFN2,10/03/2024 09:35:00,237.82,234.23,236.15,0.14,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.04,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.47,172.27,0.00,79.13,5.03,2.60,17.23,0.00,11.67,154.05,0.00,9.28,1.36,-2.25,9.28,0.00,17.78,160.97,0.00,25.69,3.08,0.08,15.00,0.00
PJCIFN2,10/03/2024 09:36:00,237.82,234.35,236.12,0.13,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.67,168.66,0.00,65.90,7.43,3.17,17.72,0.00,10.48,153.62,0.00,9.86,1.36,-2.27,11.66,0.00,17.73,161.66,0.00,23.02,3.37,0.29,15.48,0.00
PJCIFN2,10/03/2024 09:37:00,237.82,234.23,236.06,0.14,0.80,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.38,188.79,0.00,64.02,5.62,1.97,17.83,0.00,11.09,153.97,0.00,9.26,1.37,-2.26,12.95,0.00,17.70,163.52,0.00,23.73,3.24,0.30,15.38,0.00
PJCIFN2,10/03/2024 09:38:00,238.21,234.35,236.07,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.26,171.85,0.00,64.55,5.63,1.99,18.46,0.00,11.04,155.35,0.00,10.46,0.76,-2.26,13.42,0.00,18.31,162.48,0.00,22.77,3.45,0.31,15.49,0.00
PJCIFN2,10/03/2024 09:39:00,237.82,234.23,236.05,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.90,174.38,0.00,64.52,5.61,2.60,17.12,0.00,11.65,157.00,0.00,9.86,1.97,-1.65,12.35,0.00,18.05,163.30,0.00,22.67,3.50,0.56,15.35,0.00
PJCIFN2,10/03/2024 09:40:00,237.82,234.10,236.04,0.14,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.44,175.12,0.00,77.84,5.00,2.00,17.73,0.00,10.57,156.48,0.00,10.44,0.76,-1.66,12.81,0.00,17.86,163.25,0.00,25.89,3.16,0.27,15.31,0.00
PJCIFN2,10/03/2024 09:41:00,237.95,234.10,236.15,0.15,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,35.36,170.54,0.00,63.35,6.81,4.39,17.83,0.00,11.70,156.56,0.00,10.47,0.76,-2.86,12.88,0.00,19.34,163.65,0.00,23.19,3.36,0.51,15.37,0.00
PJCIFN2,10/03/2024 09:42:00,238.08,234.23,236.16,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.96,174.42,0.00,64.13,4.41,2.00,18.40,0.00,11.73,157.00,0.00,9.86,0.76,-2.26,12.89,0.00,18.90,163.90,0.00,23.95,3.19,0.35,15.27,0.00
PJCIFN2,10/03/2024 09:43:00,238.21,234.74,236.29,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.35,173.77,0.00,64.13,6.18,2.59,19.00,0.00,11.08,158.73,0.00,9.92,0.16,-2.26,13.50,0.00,17.95,164.43,0.00,22.85,3.34,0.41,15.35,0.00
PJCIFN2,10/03/2024 09:44:00,238.21,234.74,236.43,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.22,175.35,0.00,64.13,5.65,3.20,19.09,0.00,12.32,157.34,0.00,9.85,1.36,-2.26,12.89,0.00,18.21,164.62,0.00,22.44,3.34,0.61,15.39,0.00
PJCIFN2,10/03/2024 09:45:00,238.34,234.48,236.52,0.14,0.75,0.00,0.33,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.24,176.72,0.00,78.61,6.19,3.21,17.27,0.00,11.68,156.21,0.00,11.09,0.76,-1.66,11.77,0.00,18.00,164.54,0.00,26.02,3.27,0.60,15.48,0.00
PJCIFN2,10/03/2024 09:46:00,238.60,234.87,236.55,0.15,0.75,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.87,179.32,0.00,64.09,5.63,5.02,18.38,0.00,11.69,156.65,0.00,9.90,0.76,-1.66,12.90,0.00,17.44,164.30,0.00,23.35,3.27,0.47,15.13,0.00
PJCIFN2,10/03/2024 09:47:00,238.72,235.00,236.65,0.14,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.08,177.23,0.00,64.16,6.21,3.21,18.38,0.00,9.88,156.21,0.00,9.88,0.76,-1.66,12.92,0.00,18.53,164.53,0.00,23.79,3.41,0.51,15.56,0.00
PJCIFN2,10/03/2024 09:48:00,238.47,234.87,236.71,0.14,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.64,175.04,0.00,64.70,6.18,3.81,18.39,0.00,11.72,156.55,0.00,9.87,1.37,-1.66,12.94,0.00,17.81,164.06,0.00,22.88,3.42,0.66,15.45,0.00
PJCIFN2,10/03/2024 09:49:00,238.72,235.12,236.79,0.14,0.78,0.00,0.27,0.02,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.06,0.00,34.21,185.55,0.00,62.99,5.66,3.82,17.19,0.00,10.49,155.08,0.00,8.66,0.77,-1.67,12.32,0.00,19.23,165.67,0.00,22.80,3.63,0.57,15.21,0.00
PJCIFN2,10/03/2024 09:50:00,239.24,235.25,236.85,0.15,0.75,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,36.56,176.47,0.00,76.97,6.80,3.24,18.94,0.00,12.36,155.27,0.00,9.94,0.16,-1.66,12.92,0.00,18.03,164.25,0.00,25.61,3.32,0.54,15.51,0.00
PJCIFN2,10/03/2024 09:51:00,238.47,235.25,236.87,0.15,0.75,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,35.02,177.11,0.00,64.87,6.80,2.00,17.28,0.00,12.28,158.03,0.00,11.11,1.37,-2.87,12.99,0.00,19.03,164.00,0.00,23.25,3.31,0.38,15.30,0.00
PJCIFN2,10/03/2024 09:52:00,238.47,235.25,236.91,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,31.97,173.91,0.00,64.80,6.27,3.22,17.81,0.00,11.18,157.07,0.00,11.10,1.37,-2.27,12.38,0.00,18.01,163.74,0.00,23.90,3.60,0.59,15.21,0.00
PJCIFN2,10/03/2024 09:53:00,238.60,234.87,236.90,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.09,175.96,0.00,66.12,5.02,3.20,17.29,0.00,12.33,155.35,0.00,11.12,1.37,-1.66,13.53,0.00,18.58,164.31,0.00,24.64,3.46,0.65,15.44,0.00
PJCIFN2,10/03/2024 09:54:00,238.85,234.87,236.92,0.14,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.51,174.15,0.00,63.02,5.63,3.82,18.43,0.00,12.35,158.38,0.00,11.11,1.36,-1.05,12.25,0.00,19.04,164.52,0.00,23.47,3.69,1.10,15.57,0.00
PJCIFN2,10/03/2024 09:55:00,238.72,235.25,237.04,0.14,0.75,0.00,0.32,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.08,177.77,0.00,75.80,5.06,3.80,17.27,0.00,12.36,156.90,0.00,12.32,1.37,-1.65,12.96,0.00,17.84,164.53,0.00,26.22,3.46,0.91,15.16,0.00
PJCIFN2,10/03/2024 09:56:00,238.85,235.38,237.12,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.13,173.26,0.00,64.98,5.64,3.23,17.77,0.00,12.38,156.48,0.00,11.12,1.98,-1.05,12.96,0.00,18.33,164.44,0.00,24.18,3.37,0.91,15.36,0.00
PJCIFN2,10/03/2024 09:57:00,239.11,235.64,237.28,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,35.29,175.50,0.00,66.15,5.64,3.22,18.44,0.00,12.91,157.77,0.00,11.73,1.98,-1.05,13.54,0.00,18.34,164.54,0.00,24.02,3.62,0.85,15.50,0.00
PJCIFN2,10/03/2024 09:58:00,239.24,235.38,237.37,0.14,0.75,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.21,178.13,0.00,64.23,5.63,3.83,17.84,0.00,11.15,155.42,0.00,10.54,1.98,-1.05,12.94,0.00,17.86,163.79,0.00,24.05,3.58,0.92,15.39,0.00
PJCIFN2,10/03/2024 09:59:00,239.49,235.64,237.49,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.15,176.13,0.00,63.80,5.64,2.61,17.87,0.00,12.40,155.96,0.00,11.12,1.38,-2.26,13.55,0.00,18.59,163.49,0.00,23.27,3.30,0.83,15.57,0.00
PJCIFN2,10/03/2024 10:00:00,239.88,235.77,237.55,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.10,174.14,0.00,79.56,5.63,3.21,18.55,0.00,11.79,154.56,0.00,11.15,0.77,-2.26,12.93,0.00,18.83,163.40,0.00,26.48,3.29,0.62,15.37,0.00
PJCIFN2,10/03/2024 10:01:00,239.24,236.02,237.58,0.15,0.78,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.93,185.94,0.00,64.41,6.86,3.21,17.20,0.00,11.75,156.82,0.00,10.54,1.38,-1.67,12.37,0.00,18.36,164.77,0.00,23.62,3.12,0.65,15.28,0.00
PJCIFN2,10/03/2024 10:02:00,239.62,235.77,237.60,0.13,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.09,171.75,0.00,64.94,4.44,3.23,17.32,0.00,11.77,154.05,0.00,10.51,0.16,-2.88,12.88,0.00,17.84,162.09,0.00,22.92,3.07,0.57,15.36,0.00
PJCIFN2,10/03/2024 10:03:00,239.24,235.90,237.55,0.13,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.04,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.12,173.73,0.00,78.91,4.46,2.59,17.98,0.00,11.18,155.06,0.00,8.71,0.77,-1.66,10.54,0.00,17.71,161.52,0.00,25.18,3.03,0.49,15.34,0.00
PJCIFN2,10/03/2024 10:04:00,239.37,235.38,237.50,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.04,172.13,0.00,63.80,7.40,4.45,18.43,0.00,10.55,154.28,0.00,10.52,0.16,-1.66,13.03,0.00,18.35,161.72,0.00,22.99,3.09,0.68,15.35,0.00
PJCIFN2,10/03/2024 10:05:00,239.37,235.25,237.40,0.13,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.19,169.90,0.00,77.70,6.23,3.20,17.87,0.00,10.50,152.40,0.00,11.73,1.37,-1.05,12.96,0.00,18.68,161.25,0.00,26.12,3.23,0.60,15.45,0.00
PJCIFN2,10/03/2024 10:06:00,238.98,235.64,237.33,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.42,170.17,0.00,63.73,5.64,2.60,17.33,0.00,11.74,153.59,0.00,10.53,1.38,-1.66,13.53,0.00,18.14,160.94,0.00,22.85,3.28,0.51,15.42,0.00
PJCIFN2,10/03/2024 10:07:00,238.98,235.77,237.30,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.28,170.03,0.00,65.62,5.03,3.21,17.26,0.00,10.53,155.35,0.00,9.90,1.37,-1.66,12.33,0.00,18.02,161.02,0.00,22.71,3.25,0.48,15.21,0.00
PJCIFN2,10/03/2024 10:08:00,239.24,235.38,237.19,0.14,0.71,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.42,168.59,0.00,64.98,7.42,1.99,17.22,0.00,10.59,153.37,0.00,9.34,0.77,-2.29,11.71,0.00,16.28,160.80,0.00,23.22,3.15,0.39,15.23,0.00
PJCIFN2,10/03/2024 10:09:00,239.24,235.51,237.16,0.14,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.12,173.68,0.00,63.73,7.47,3.21,18.44,0.00,9.98,153.59,0.00,9.90,0.76,-2.27,12.40,0.00,18.24,160.92,0.00,22.28,3.37,0.50,15.53,0.00
PJCIFN2,10/03/2024 10:10:00,238.85,235.51,237.07,0.15,0.72,0.00,0.34,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,36.64,172.23,0.00,80.60,6.24,3.81,18.44,0.00,10.49,154.05,0.00,9.30,0.16,-3.49,12.94,0.00,17.86,160.86,0.00,26.50,3.20,0.37,15.36,0.00
PJCIFN2,10/03/2024 10:11:00,238.34,235.38,236.95,0.15,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,36.46,170.15,0.00,64.34,5.65,2.60,17.82,0.00,10.50,151.40,0.00,10.50,0.77,-2.88,12.92,0.00,19.44,161.21,0.00,22.88,3.18,0.30,15.21,0.00
PJCIFN2,10/03/2024 10:12:00,238.34,235.12,236.89,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.19,171.52,0.00,63.23,5.63,2.60,17.20,0.00,9.29,153.37,0.00,9.93,0.77,-2.27,11.08,0.00,18.53,160.94,0.00,23.09,3.26,0.27,15.19,0.00
PJCIFN2,10/03/2024 10:13:00,238.60,235.12,236.79,0.14,0.78,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.05,183.43,0.00,62.49,6.23,1.98,17.81,0.00,10.46,154.98,0.00,10.50,0.76,-2.88,13.49,0.00,18.98,162.58,0.00,23.26,3.28,0.17,15.25,0.00
PJCIFN2,10/03/2024 10:14:00,238.34,235.12,236.79,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.56,170.78,0.00,64.84,6.27,2.61,18.40,0.00,10.51,155.60,0.00,9.87,0.77,-1.65,11.71,0.00,18.87,161.17,0.00,22.69,3.38,0.44,15.21,0.00
PJCIFN2,10/03/2024 10:15:00,238.08,234.61,236.80,0.14,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.42,172.32,0.00,72.25,5.03,3.22,19.08,0.00,10.51,153.62,0.00,10.50,0.76,-1.05,12.89,0.00,17.92,161.03,0.00,25.21,2.97,0.61,15.36,0.00
PJCIFN2,10/03/2024 10:16:00,238.47,235.12,236.78,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,31.24,169.60,0.00,64.30,5.05,1.99,17.80,0.00,10.46,153.72,0.00,9.90,0.16,-2.85,12.99,0.00,18.00,160.67,0.00,22.40,3.10,0.28,15.27,0.00
PJCIFN2,10/03/2024 10:17:00,238.34,235.12,236.75,0.13,0.72,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,31.32,171.67,0.00,63.63,6.25,3.19,17.30,0.00,9.91,154.12,0.00,9.89,1.36,-1.65,12.36,0.00,17.44,160.67,0.00,22.37,3.17,0.47,15.25,0.00
PJCIFN2,10/03/2024 10:18:00,238.34,235.12,236.72,0.13,0.70,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.30,166.98,0.00,62.35,6.22,3.19,17.19,0.00,10.52,153.87,0.00,9.29,-1.06,-1.67,12.33,0.00,17.83,160.09,0.00,23.14,2.98,0.33,15.28,0.00
PJCIFN2,10/03/2024 10:19:00,238.60,235.25,236.63,0.13,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,30.69,169.80,0.00,63.59,5.03,3.19,17.32,0.00,10.52,152.84,0.00,9.87,1.37,-1.05,12.87,0.00,18.55,159.96,0.00,22.58,2.95,0.44,15.06,0.00
PJCIFN2,10/03/2024 10:20:00,238.47,234.61,236.64,0.13,0.71,0.00,0.33,0.02,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.76,169.42,0.00,77.57,5.59,2.59,17.27,0.00,9.89,151.55,0.00,10.49,0.16,-2.86,12.35,0.00,17.08,159.75,0.00,24.99,3.03,0.28,15.20,0.00
PJCIFN2,10/03/2024 10:21:00,238.08,234.74,236.49,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.04,-0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.00,170.30,0.00,64.66,6.24,2.59,18.39,0.00,11.05,151.05,0.00,10.47,-0.45,-1.66,13.47,0.00,18.59,159.85,0.00,22.96,3.22,0.19,15.51,0.00
PJCIFN2,10/03/2024 10:22:00,238.60,234.48,236.35,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.90,169.20,0.00,66.01,6.80,2.62,18.94,0.00,9.88,152.90,0.00,11.06,1.37,-2.87,11.70,0.00,17.38,160.01,0.00,22.50,3.16,0.40,15.31,0.00
PJCIFN2,10/03/2024 10:23:00,238.08,234.74,236.36,0.13,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.20,166.44,0.00,62.92,5.66,1.99,17.80,0.00,9.87,153.89,0.00,9.24,-0.45,-2.85,11.06,0.00,17.56,160.02,0.00,23.51,3.04,0.08,15.29,0.00
PJCIFN2,10/03/2024 10:24:00,238.21,234.61,236.30,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.06,0.00,32.76,171.25,0.00,62.99,5.61,1.99,17.17,0.00,9.27,152.32,0.00,9.25,0.76,-2.27,12.32,0.00,19.51,160.18,0.00,22.12,3.21,0.25,15.32,0.00
PJCIFN2,10/03/2024 10:25:00,237.95,234.48,236.22,0.14,0.76,0.00,0.27,0.02,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.47,180.39,0.00,64.06,5.60,2.59,21.31,0.00,11.09,153.72,0.00,11.08,0.76,-3.47,12.85,0.00,18.49,162.07,0.00,25.84,3.09,0.26,15.34,0.00
PJCIFN2,10/03/2024 10:26:00,237.95,234.23,236.17,0.15,0.73,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.77,173.02,0.00,64.62,6.79,3.19,17.19,0.00,10.44,154.93,0.00,11.06,1.37,-2.88,13.50,0.00,16.67,160.98,0.00,23.15,3.29,0.47,15.47,0.00
PJCIFN2,10/03/2024 10:27:00,238.47,234.74,236.16,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.08,170.36,0.00,64.13,5.58,2.00,18.36,0.00,9.88,152.09,0.00,11.06,0.76,-1.66,13.52,0.00,17.19,160.98,0.00,23.22,3.25,0.36,15.32,0.00
PJCIFN2,10/03/2024 10:28:00,237.70,234.48,236.14,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.31,169.90,0.00,64.70,5.61,2.57,17.74,0.00,11.10,153.53,0.00,9.87,1.36,-2.26,12.26,0.00,18.32,161.12,0.00,22.97,3.28,0.56,15.49,0.00
PJCIFN2,10/03/2024 10:29:00,237.82,234.35,236.08,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.21,171.76,0.00,63.45,5.03,2.58,17.16,0.00,9.87,155.45,0.00,8.64,1.37,-2.25,12.87,0.00,18.44,161.82,0.00,22.50,3.35,0.42,15.16,0.00
PJCIFN2,10/03/2024 10:30:00,237.70,234.23,236.22,0.13,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.76,175.18,0.00,70.61,6.81,1.99,17.73,0.00,11.10,155.60,0.00,9.87,1.37,-2.26,11.69,0.00,17.70,162.40,0.00,26.48,3.27,0.36,15.17,0.00
PJCIFN2,10/03/2024 10:31:00,237.82,234.35,236.22,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.13,172.45,0.00,64.13,5.58,2.60,17.79,0.00,10.51,156.83,0.00,9.28,1.37,-1.05,13.41,0.00,18.34,163.01,0.00,23.12,3.46,0.61,15.47,0.00
PJCIFN2,10/03/2024 10:32:00,238.08,234.74,236.27,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.81,174.84,0.00,65.90,6.23,3.19,17.13,0.00,10.49,156.82,0.00,10.50,1.37,-1.66,12.21,0.00,17.21,163.60,0.00,23.74,3.37,0.47,15.36,0.00
PJCIFN2,10/03/2024 10:33:00,237.95,234.61,236.33,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.16,174.42,0.00,64.77,5.03,1.99,17.76,0.00,11.10,156.74,0.00,9.86,0.76,-1.66,12.89,0.00,17.22,163.77,0.00,23.05,3.39,0.33,15.47,0.00
PJCIFN2,10/03/2024 10:34:00,237.95,234.61,236.43,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,31.95,172.60,0.00,62.85,5.59,3.22,17.76,0.00,11.70,157.77,0.00,10.53,1.36,-1.66,12.81,0.00,17.30,164.13,0.00,22.87,3.57,0.69,15.47,0.00
PJCIFN2,10/03/2024 10:35:00,238.21,234.74,236.49,0.14,0.75,0.00,0.28,0.03,0.01,0.09,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.21,176.59,0.00,66.51,6.84,3.22,20.21,0.00,11.12,156.30,0.00,10.49,0.76,-2.27,12.91,0.00,17.85,164.36,0.00,26.57,3.57,0.57,15.43,0.00
PJCIFN2,10/03/2024 10:36:00,238.21,234.87,236.54,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.00,173.66,0.00,64.13,5.63,3.80,17.85,0.00,11.67,156.21,0.00,11.12,0.77,-1.05,12.31,0.00,17.87,163.96,0.00,23.39,3.39,0.57,15.39,0.00
PJCIFN2,10/03/2024 10:37:00,238.21,234.87,236.57,0.14,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.56,188.39,0.00,66.65,6.23,3.19,17.78,0.00,11.67,157.34,0.00,11.12,1.96,-1.06,13.43,0.00,18.68,166.20,0.00,24.08,3.41,0.57,15.40,0.00
PJCIFN2,10/03/2024 10:38:00,238.21,234.23,236.58,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.22,175.75,0.00,65.41,6.23,2.60,17.25,0.00,9.32,156.99,0.00,11.09,1.37,-2.27,12.92,0.00,18.63,164.00,0.00,23.07,3.38,0.54,15.19,0.00
PJCIFN2,10/03/2024 10:39:00,238.60,234.10,236.73,0.15,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.70,176.24,0.00,64.48,5.02,2.59,17.68,0.00,11.11,156.21,0.00,10.49,1.37,-1.05,12.41,0.00,18.17,163.81,0.00,23.01,3.35,0.66,15.47,0.00
PJCIFN2,10/03/2024 10:40:00,238.47,235.00,236.74,0.14,0.75,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,34.41,177.11,0.00,71.08,5.04,2.00,17.24,0.00,11.73,157.07,0.00,11.11,1.97,-1.06,12.23,0.00,17.98,164.39,0.00,25.96,3.34,0.57,15.46,0.00
PJCIFN2,10/03/2024 10:41:00,238.47,234.61,236.74,0.14,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.28,171.99,0.00,64.16,5.02,3.81,19.02,0.00,11.71,156.73,0.00,11.09,1.37,-2.26,12.85,0.00,18.97,163.97,0.00,23.73,3.16,0.69,15.26,0.00
PJCIFN2,10/03/2024 10:42:00,238.72,235.12,236.83,0.14,0.75,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.17,177.52,0.00,63.56,6.23,5.04,17.80,0.00,11.13,158.81,0.00,10.53,1.97,-2.27,12.93,0.00,18.19,164.77,0.00,23.78,3.43,0.64,15.25,0.00
PJCIFN2,10/03/2024 10:43:00,238.85,235.25,236.89,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.06,0.00,35.36,176.02,0.00,63.66,5.63,3.22,18.51,0.00,11.12,156.90,0.00,11.12,1.97,-1.66,12.33,0.00,18.96,164.95,0.00,24.12,3.65,0.78,15.32,0.00
PJCIFN2,10/03/2024 10:44:00,238.98,235.25,236.90,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.62,175.22,0.00,63.09,5.04,3.83,18.43,0.00,11.76,154.91,0.00,9.92,1.37,-1.05,12.92,0.00,18.99,165.13,0.00,24.19,3.51,0.86,15.34,0.00
PJCIFN2,10/03/2024 10:45:00,238.72,235.12,237.00,0.15,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,35.38,176.59,0.00,77.66,5.64,2.62,17.80,0.00,11.72,157.94,0.00,12.31,1.37,-1.06,13.46,0.00,18.16,165.74,0.00,26.97,3.64,0.97,15.50,0.00
PJCIFN2,10/03/2024 10:46:00,238.85,235.12,237.05,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.74,174.20,0.00,64.41,5.05,3.22,17.83,0.00,11.75,158.63,0.00,12.33,1.38,-0.45,13.01,0.00,18.44,165.49,0.00,24.22,3.42,1.11,15.57,0.00
PJCIFN2,10/03/2024 10:47:00,238.72,234.87,237.15,0.14,0.74,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.99,174.19,0.00,64.91,5.62,4.45,17.22,0.00,11.75,159.94,0.00,11.17,1.38,-1.66,13.01,0.00,19.46,165.50,0.00,24.01,3.38,1.00,15.46,0.00
PJCIFN2,10/03/2024 10:48:00,238.98,235.38,237.28,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.12,174.48,0.00,65.58,5.64,2.61,17.75,0.00,12.35,158.46,0.00,11.73,1.97,-1.66,12.94,0.00,18.34,164.60,0.00,24.14,3.58,0.89,15.46,0.00
PJCIFN2,10/03/2024 10:49:00,239.24,235.90,237.43,0.13,0.78,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.86,185.44,0.00,65.62,5.68,3.21,17.26,0.00,11.78,157.50,0.00,10.58,1.37,-0.45,13.56,0.00,17.69,166.28,0.00,23.13,3.43,0.91,15.41,0.00
PJCIFN2,10/03/2024 10:50:00,239.75,235.90,237.56,0.14,0.75,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.74,177.62,0.00,78.48,5.03,3.20,17.12,0.00,11.76,156.30,0.00,11.73,1.37,-1.66,13.04,0.00,17.53,164.24,0.00,26.58,3.38,0.81,15.35,0.00
PJCIFN2,10/03/2024 10:51:00,239.37,235.90,237.56,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.58,174.00,0.00,63.87,5.65,3.22,18.45,0.00,10.49,156.20,0.00,11.12,1.97,-1.66,13.57,0.00,19.03,163.45,0.00,23.38,3.29,0.67,15.63,0.00
PJCIFN2,10/03/2024 10:52:00,239.11,235.90,237.62,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.54,175.47,0.00,63.20,6.26,2.61,17.89,0.00,11.23,155.92,0.00,10.52,1.37,-2.27,12.96,0.00,17.11,163.04,0.00,23.43,3.31,0.60,15.22,0.00
PJCIFN2,10/03/2024 10:53:00,239.49,235.90,237.55,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.39,172.51,0.00,65.05,6.22,3.23,17.80,0.00,11.70,155.94,0.00,10.55,1.37,-1.65,12.97,0.00,16.76,162.49,0.00,23.44,3.26,0.64,15.40,0.00
PJCIFN2,10/03/2024 10:54:00,239.49,236.15,237.61,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.85,174.84,0.00,63.94,5.04,2.01,17.85,0.00,10.59,154.89,0.00,9.92,1.98,-1.06,12.96,0.00,16.62,162.04,0.00,22.98,3.31,0.67,15.45,0.00
PJCIFN2,10/03/2024 10:55:00,239.24,236.02,237.55,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.29,172.13,0.00,79.08,5.68,3.22,17.83,0.00,11.16,154.37,0.00,11.14,0.16,-0.45,13.57,0.00,16.93,161.81,0.00,25.62,3.32,0.86,15.33,0.00
PJCIFN2,10/03/2024 10:56:00,239.11,235.90,237.48,0.14,0.71,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.96,170.24,0.00,62.66,6.25,3.80,17.85,0.00,10.55,156.04,0.00,10.52,1.37,-2.26,12.95,0.00,17.25,161.53,0.00,23.31,3.34,0.46,15.47,0.00
PJCIFN2,10/03/2024 10:57:00,239.24,235.64,237.31,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.58,172.69,0.00,64.37,5.62,2.62,17.32,0.00,11.17,154.28,0.00,11.11,1.97,-2.26,12.96,0.00,17.91,161.12,0.00,23.22,3.28,0.58,15.35,0.00
PJCIFN2,10/03/2024 10:58:00,239.24,235.38,237.20,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.12,170.52,0.00,63.16,5.06,3.22,17.76,0.00,9.91,154.56,0.00,8.06,1.37,-2.89,12.92,0.00,17.75,160.99,0.00,23.11,3.25,0.28,15.63,0.00
PJCIFN2,10/03/2024 10:59:00,238.85,235.64,237.14,0.14,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,32.38,167.50,0.00,64.94,6.24,3.21,18.52,0.00,11.14,155.69,0.00,9.90,-0.45,-1.06,13.55,0.00,17.74,161.19,0.00,22.25,3.27,0.60,15.53,0.00
PJCIFN2,10/03/2024 11:00:00,238.72,235.51,237.08,0.14,0.73,0.00,0.32,0.02,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.99,171.71,0.00,76.36,5.62,3.81,17.23,0.00,10.53,152.24,0.00,11.12,0.77,-1.66,12.94,0.00,17.29,160.96,0.00,25.72,3.16,0.56,15.47,0.00
PJCIFN2,10/03/2024 11:01:00,238.60,235.51,237.06,0.14,0.77,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.82,183.12,0.00,62.49,5.04,2.60,17.77,0.00,9.93,152.40,0.00,11.09,1.97,-1.05,12.35,0.00,19.25,162.66,0.00,23.09,3.35,0.54,15.25,0.00
PJCIFN2,10/03/2024 11:02:00,238.85,235.38,236.92,0.13,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.97,171.11,0.00,64.23,5.04,2.59,17.27,0.00,10.53,154.41,0.00,9.88,1.36,-2.87,12.95,0.00,17.82,161.06,0.00,22.82,3.17,0.17,15.25,0.00
PJCIFN2,10/03/2024 11:03:00,238.47,235.25,236.82,0.14,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.17,171.57,0.00,71.53,5.59,2.00,17.80,0.00,11.13,154.73,0.00,11.14,1.97,-2.89,12.93,0.00,19.26,160.97,0.00,25.66,3.18,0.36,15.28,0.00
PJCIFN2,10/03/2024 11:04:00,238.60,235.25,236.84,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.17,172.60,0.00,62.52,5.64,3.21,18.41,0.00,11.06,155.01,0.00,11.09,0.16,-2.25,12.99,0.00,18.23,161.08,0.00,22.91,3.22,0.34,15.28,0.00
PJCIFN2,10/03/2024 11:05:00,238.60,235.12,236.90,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.81,171.29,0.00,77.01,5.64,2.61,19.00,0.00,11.73,153.89,0.00,11.72,1.37,-2.26,12.94,0.00,16.63,161.19,0.00,25.46,3.42,0.47,15.50,0.00
PJCIFN2,10/03/2024 11:06:00,238.72,235.25,236.84,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.97,171.01,0.00,64.34,5.65,1.99,17.78,0.00,10.61,152.68,0.00,10.50,1.37,-1.05,12.25,0.00,17.77,161.12,0.00,22.97,3.23,0.50,15.21,0.00
PJCIFN2,10/03/2024 11:07:00,238.47,235.12,236.81,0.14,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.63,168.41,0.00,65.41,4.41,2.59,17.76,0.00,9.92,152.59,0.00,10.49,0.77,-1.66,12.93,0.00,18.09,160.40,0.00,22.63,2.98,0.38,15.30,0.00
PJCIFN2,10/03/2024 11:08:00,238.60,235.25,236.81,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.81,171.57,0.00,64.34,4.41,2.60,17.89,0.00,9.92,153.09,0.00,10.49,1.37,-1.05,13.48,0.00,17.14,160.24,0.00,23.40,2.91,0.42,15.46,0.00
PJCIFN2,10/03/2024 11:09:00,238.34,235.00,236.76,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.07,0.00,33.45,168.75,0.00,63.13,4.99,1.99,19.01,0.00,9.92,153.43,0.00,9.28,0.76,-1.66,12.94,0.00,16.71,159.83,0.00,21.68,3.04,0.36,15.41,0.00
PJCIFN2,10/03/2024 11:10:00,238.21,234.48,236.52,0.15,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,34.74,169.80,0.00,79.13,5.00,1.99,17.87,0.00,10.50,153.18,0.00,9.90,1.37,-2.87,13.52,0.00,17.38,159.75,0.00,25.34,3.14,0.24,15.38,0.00
PJCIFN2,10/03/2024 11:11:00,238.08,234.74,236.47,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.81,171.99,0.00,63.45,4.42,2.59,17.76,0.00,11.06,153.90,0.00,11.09,1.38,-1.66,12.82,0.00,17.59,159.89,0.00,23.03,3.08,0.29,15.44,0.00
PJCIFN2,10/03/2024 11:12:00,237.95,234.74,236.36,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.36,168.90,0.00,62.85,4.99,2.59,17.27,0.00,10.52,152.09,0.00,11.06,1.37,-2.26,12.28,0.00,16.06,160.07,0.00,22.88,3.10,0.20,15.34,0.00
PJCIFN2,10/03/2024 11:13:00,237.82,234.35,236.14,0.14,0.80,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.54,188.58,0.00,64.16,5.00,2.00,17.22,0.00,9.90,153.28,0.00,9.87,1.37,-1.05,12.84,0.00,18.51,161.55,0.00,23.54,3.13,0.27,15.29,0.00
PJCIFN2,10/03/2024 11:14:00,237.95,234.35,236.20,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,34.08,170.03,0.00,62.75,5.01,1.99,17.71,0.00,10.49,154.14,0.00,10.47,0.76,-1.05,12.89,0.00,16.91,160.48,0.00,22.19,3.38,0.28,15.30,0.00
PJCIFN2,10/03/2024 11:15:00,237.82,234.23,236.10,0.13,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,31.93,170.55,0.00,78.35,6.21,2.00,17.74,0.00,11.09,152.43,0.00,11.06,1.97,-1.66,13.48,0.00,17.36,160.82,0.00,26.08,3.33,0.44,15.31,0.00
PJCIFN2,10/03/2024 11:16:00,237.82,234.35,236.17,0.13,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.90,172.93,0.00,64.20,5.02,2.59,17.16,0.00,11.04,154.41,0.00,11.06,1.37,-1.64,12.21,0.00,17.52,161.59,0.00,23.02,3.38,0.34,15.37,0.00
PJCIFN2,10/03/2024 11:17:00,238.08,234.48,236.26,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.91,171.34,0.00,65.33,5.62,2.59,17.85,0.00,11.71,155.45,0.00,11.08,1.37,-1.65,12.89,0.00,18.09,161.87,0.00,23.49,3.29,0.50,15.32,0.00
PJCIFN2,10/03/2024 11:18:00,237.95,234.35,236.25,0.14,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.83,175.48,0.00,64.20,6.20,2.59,17.75,0.00,11.10,156.14,0.00,10.46,1.37,-2.26,12.87,0.00,18.42,162.18,0.00,23.90,3.38,0.51,15.52,0.00
PJCIFN2,10/03/2024 11:19:00,238.08,234.23,236.37,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.98,175.65,0.00,64.87,6.22,3.20,19.57,0.00,11.13,156.82,0.00,10.50,0.16,-1.65,13.48,0.00,18.24,162.54,0.00,23.50,3.44,0.61,15.42,0.00
PJCIFN2,10/03/2024 11:20:00,238.21,234.61,236.31,0.14,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.12,172.98,0.00,79.08,7.41,1.99,17.75,0.00,10.49,154.47,0.00,9.91,1.36,-1.65,10.46,0.00,18.91,162.19,0.00,25.33,3.50,0.54,15.19,0.00
PJCIFN2,10/03/2024 11:21:00,238.60,234.74,236.43,0.14,0.75,0.00,0.27,0.04,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.17,175.67,0.00,63.49,8.66,5.68,19.04,0.00,8.67,155.44,0.00,11.09,1.37,-1.66,12.31,0.00,20.24,162.34,0.00,23.27,3.38,0.61,15.29,0.00
PJCIFN2,10/03/2024 11:22:00,238.34,234.74,236.55,0.14,0.73,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.01,172.37,0.00,64.23,6.84,3.80,17.88,0.00,10.49,154.64,0.00,9.89,0.77,-2.88,12.91,0.00,18.69,162.69,0.00,23.36,3.24,0.54,15.26,0.00
PJCIFN2,10/03/2024 11:23:00,238.08,234.74,236.41,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.56,174.78,0.00,63.52,6.23,2.59,17.73,0.00,11.10,156.38,0.00,9.93,1.36,-2.85,12.88,0.00,20.13,163.29,0.00,23.82,3.65,0.54,15.54,0.00
PJCIFN2,10/03/2024 11:24:00,238.21,234.74,236.51,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.38,175.98,0.00,62.39,5.65,5.66,17.86,0.00,11.12,156.66,0.00,7.45,0.76,-1.66,12.31,0.00,18.93,163.03,0.00,22.90,3.35,0.59,15.27,0.00
PJCIFN2,10/03/2024 11:25:00,238.34,234.87,236.55,0.14,0.79,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.06,0.00,34.04,185.85,0.00,78.09,6.84,2.59,18.99,0.00,10.53,156.99,0.00,10.50,1.96,-2.87,12.91,0.00,18.90,165.61,0.00,25.42,3.62,0.58,15.27,0.00
PJCIFN2,10/03/2024 11:26:00,238.47,234.48,236.68,0.14,0.75,0.00,0.28,0.03,0.03,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.45,177.58,0.00,66.69,7.44,6.25,17.87,0.00,11.67,156.30,0.00,10.48,0.76,-3.46,12.94,0.00,19.12,163.95,0.00,23.48,3.50,0.57,15.51,0.00
PJCIFN2,10/03/2024 11:27:00,238.34,234.87,236.70,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.99,176.63,0.00,65.37,6.23,2.61,17.87,0.00,11.65,155.19,0.00,11.09,0.16,-1.66,12.31,0.00,19.35,163.69,0.00,23.63,3.46,0.51,15.34,0.00
PJCIFN2,10/03/2024 11:28:00,238.47,235.12,236.70,0.15,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.66,172.51,0.00,62.99,5.59,2.60,18.49,0.00,11.74,157.77,0.00,11.08,0.76,-1.65,12.32,0.00,19.15,163.99,0.00,24.11,3.37,0.48,15.37,0.00
PJCIFN2,10/03/2024 11:29:00,238.60,234.87,236.76,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,33.01,176.95,0.00,64.84,5.03,2.00,17.72,0.00,11.67,156.05,0.00,10.49,1.36,-1.66,12.89,0.00,18.29,164.08,0.00,22.39,3.33,0.53,15.27,0.00
PJCIFN2,10/03/2024 11:30:00,238.47,234.87,236.75,0.14,0.75,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.11,177.11,0.00,75.15,6.21,2.58,17.77,0.00,11.67,157.95,0.00,11.11,1.37,-1.65,12.33,0.00,19.40,164.53,0.00,25.86,3.30,0.43,15.36,0.00
PJCIFN2,10/03/2024 11:31:00,238.72,235.12,236.86,0.16,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.02,0.00,0.06,0.00,37.08,175.64,0.00,64.80,6.24,3.80,17.71,0.00,12.35,158.03,0.00,11.11,0.76,-1.05,11.09,0.00,20.70,165.36,0.00,23.92,3.64,0.84,15.27,0.00
PJCIFN2,10/03/2024 11:32:00,238.72,235.00,236.93,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.06,0.00,33.80,176.82,0.00,64.23,5.63,2.60,17.81,0.00,12.26,157.86,0.00,12.32,1.98,-1.06,12.95,0.00,17.54,165.46,0.00,24.15,3.59,0.90,15.37,0.00
PJCIFN2,10/03/2024 11:33:00,238.72,235.00,237.02,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.54,176.02,0.00,64.30,5.66,3.21,17.82,0.00,11.79,156.55,0.00,10.54,1.37,-1.67,13.54,0.00,18.07,165.70,0.00,23.51,3.68,0.88,15.45,0.00
PJCIFN2,10/03/2024 11:34:00,238.85,235.12,237.04,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.22,177.84,0.00,66.08,5.63,2.61,18.47,0.00,11.15,158.29,0.00,11.72,1.98,-1.05,13.01,0.00,16.84,165.95,0.00,24.35,3.59,0.82,15.48,0.00
PJCIFN2,10/03/2024 11:35:00,239.24,235.12,237.19,0.13,0.75,0.00,0.35,0.02,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,31.42,178.71,0.00,82.64,5.67,3.82,17.23,0.00,11.74,158.99,0.00,11.13,1.97,-1.05,12.98,0.00,16.98,166.42,0.00,26.23,3.54,0.85,15.29,0.00
PJCIFN2,10/03/2024 11:36:00,239.11,235.51,237.25,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.12,174.15,0.00,63.73,5.65,3.20,17.25,0.00,12.34,158.46,0.00,11.73,1.98,-1.05,13.47,0.00,17.91,165.88,0.00,23.80,3.43,0.86,15.47,0.00
PJCIFN2,10/03/2024 11:37:00,239.37,235.38,237.31,0.13,0.79,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.16,188.39,0.00,64.30,5.63,3.22,17.27,0.00,11.15,157.77,0.00,11.70,1.37,-1.66,13.54,0.00,17.39,167.65,0.00,23.51,3.35,0.79,15.46,0.00
PJCIFN2,10/03/2024 11:38:00,239.11,235.51,237.44,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.95,177.30,0.00,66.08,7.46,3.23,17.70,0.00,11.15,159.68,0.00,11.73,1.98,-1.06,11.77,0.00,17.60,165.99,0.00,23.50,3.51,0.88,15.48,0.00
PJCIFN2,10/03/2024 11:39:00,239.49,235.64,237.41,0.14,0.74,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.58,176.50,0.00,64.30,6.25,2.60,17.24,0.00,11.70,156.90,0.00,10.50,0.77,-1.68,12.93,0.00,17.71,165.35,0.00,23.96,3.18,0.68,15.35,0.00
PJCIFN2,10/03/2024 11:40:00,239.24,235.64,237.58,0.14,0.75,0.00,0.30,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.60,177.49,0.00,71.23,5.03,2.01,17.35,0.00,11.79,158.64,0.00,11.14,1.98,-1.05,12.97,0.00,18.81,164.98,0.00,25.76,3.25,0.57,15.34,0.00
PJCIFN2,10/03/2024 11:41:00,239.24,235.77,237.54,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.76,174.10,0.00,63.91,5.04,2.59,17.32,0.00,11.16,156.89,0.00,11.14,1.38,-2.29,12.96,0.00,19.15,164.27,0.00,23.51,3.10,0.58,15.41,0.00
PJCIFN2,10/03/2024 11:42:00,239.37,235.90,237.62,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.41,173.81,0.00,64.37,5.06,3.85,17.88,0.00,11.21,155.84,0.00,9.92,0.16,-1.67,11.13,0.00,17.72,164.05,0.00,23.23,3.23,0.65,15.48,0.00
PJCIFN2,10/03/2024 11:43:00,239.37,236.02,237.59,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.49,173.21,0.00,65.80,5.67,3.20,17.87,0.00,9.32,155.77,0.00,10.55,0.77,-1.67,13.56,0.00,17.36,163.33,0.00,22.98,3.49,0.62,15.50,0.00
PJCIFN2,10/03/2024 11:44:00,239.11,235.38,237.52,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.43,173.66,0.00,64.41,5.03,2.61,17.34,0.00,11.77,155.69,0.00,10.54,1.37,-1.66,12.98,0.00,18.89,162.73,0.00,23.58,3.18,0.74,15.42,0.00
PJCIFN2,10/03/2024 11:45:00,239.37,235.90,237.59,0.14,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.19,174.52,0.00,68.19,5.04,2.60,17.24,0.00,11.18,155.33,0.00,11.71,1.37,-2.26,12.88,0.00,17.87,162.75,0.00,25.56,3.16,0.42,15.17,0.00
PJCIFN2,10/03/2024 11:46:00,239.24,235.00,237.50,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.10,172.88,0.00,63.84,5.04,2.61,17.85,0.00,11.73,154.54,0.00,10.53,1.98,-1.06,13.49,0.00,17.81,162.29,0.00,23.12,3.41,0.60,15.55,0.00
PJCIFN2,10/03/2024 11:47:00,238.98,235.77,237.45,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.36,170.17,0.00,65.69,5.02,2.60,17.29,0.00,11.72,155.27,0.00,9.92,1.38,-1.67,13.51,0.00,17.26,161.89,0.00,22.87,3.32,0.49,15.42,0.00
PJCIFN2,10/03/2024 11:48:00,239.11,235.64,237.39,0.13,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.14,171.19,0.00,63.80,5.04,3.22,17.30,0.00,10.56,155.76,0.00,9.92,1.37,-1.66,12.94,0.00,17.99,161.65,0.00,22.65,3.21,0.56,15.22,0.00
PJCIFN2,10/03/2024 11:49:00,238.98,235.77,237.36,0.14,0.78,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.17,183.93,0.00,63.13,5.04,3.23,17.25,0.00,11.14,153.43,0.00,9.91,0.77,-1.66,13.49,0.00,17.28,163.02,0.00,23.26,3.21,0.61,15.41,0.00
PJCIFN2,10/03/2024 11:50:00,238.98,235.64,237.26,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.05,171.76,0.00,65.76,5.65,2.61,17.33,0.00,10.56,153.32,0.00,11.16,1.37,-1.05,12.96,0.00,17.25,161.08,0.00,25.84,3.23,0.63,15.51,0.00
PJCIFN2,10/03/2024 11:51:00,239.11,235.38,237.20,0.15,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,36.62,172.04,0.00,65.62,5.03,2.60,17.92,0.00,11.16,154.89,0.00,11.10,0.16,-4.10,12.93,0.00,18.90,161.24,0.00,22.96,3.32,0.50,15.51,0.00
PJCIFN2,10/03/2024 11:52:00,238.85,235.64,237.14,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.05,169.11,0.00,63.80,5.64,2.00,18.33,0.00,11.12,153.37,0.00,9.96,1.97,-2.26,13.49,0.00,17.67,160.86,0.00,23.06,3.35,0.50,15.50,0.00
PJCIFN2,10/03/2024 11:53:00,238.72,235.38,237.05,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.06,0.00,34.17,168.87,0.00,63.73,5.63,3.22,17.31,0.00,11.11,153.28,0.00,11.10,1.38,-1.66,13.01,0.00,17.72,160.80,0.00,22.31,3.23,0.44,15.31,0.00
PJCIFN2,10/03/2024 11:54:00,238.85,235.38,237.05,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.21,173.21,0.00,63.20,5.02,2.01,17.80,0.00,11.16,150.91,0.00,9.32,1.37,-2.86,13.54,0.00,19.03,160.39,0.00,23.24,3.17,0.31,15.38,0.00
PJCIFN2,10/03/2024 11:55:00,238.72,235.00,236.99,0.14,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.51,170.50,0.00,65.58,5.62,3.20,17.21,0.00,10.52,154.56,0.00,11.11,1.37,-1.06,12.93,0.00,17.55,160.74,0.00,25.37,3.08,0.28,15.12,0.00
PJCIFN2,10/03/2024 11:56:00,238.47,235.25,236.95,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.37,171.20,0.00,63.91,5.63,2.59,17.71,0.00,9.91,153.28,0.00,10.53,0.76,-1.65,11.12,0.00,18.19,161.25,0.00,22.80,3.22,0.48,15.30,0.00
PJCIFN2,10/03/2024 11:57:00,238.34,235.12,236.85,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.60,171.48,0.00,68.50,6.22,2.00,19.03,0.00,11.18,152.59,0.00,11.09,-0.45,-3.49,12.31,0.00,18.19,160.79,0.00,23.42,3.28,0.44,15.36,0.00
PJCIFN2,10/03/2024 11:58:00,238.85,234.74,236.80,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.01,0.00,0.07,0.00,34.22,170.97,0.00,64.27,6.20,3.20,18.96,0.00,9.30,153.76,0.00,9.32,0.16,-1.05,12.94,0.00,18.20,160.80,0.00,22.02,2.95,0.60,15.42,0.00
PJCIFN2,10/03/2024 11:59:00,238.60,235.25,236.83,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.33,167.86,0.00,63.66,6.80,3.20,18.41,0.00,9.31,156.13,0.00,9.87,1.37,-2.87,12.38,0.00,16.36,160.70,0.00,22.88,3.23,0.48,15.39,0.00
PJCIFN2,10/03/2024 12:00:00,239.11,235.00,236.78,0.14,0.71,0.00,0.30,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.58,169.88,0.00,71.56,5.01,3.80,18.41,0.00,8.04,153.68,0.00,10.49,-1.06,-1.67,12.86,0.00,16.50,160.23,0.00,25.01,2.89,0.38,15.33,0.00
PJCIFN2,10/03/2024 12:01:00,238.47,235.12,236.75,0.14,0.76,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.08,179.79,0.00,63.56,8.03,3.21,18.42,0.00,9.91,152.74,0.00,10.48,-1.06,-3.48,11.71,0.00,17.79,162.00,0.00,22.84,3.07,0.22,15.49,0.00
PJCIFN2,10/03/2024 12:02:00,238.08,235.00,236.63,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,31.85,170.21,0.00,64.77,6.26,3.21,19.09,0.00,9.89,152.76,0.00,11.08,0.76,-2.26,12.91,0.00,17.74,159.55,0.00,23.02,3.10,0.21,15.24,0.00
PJCIFN2,10/03/2024 12:03:00,237.95,234.87,236.49,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.40,168.90,0.00,63.77,6.82,2.59,17.76,0.00,11.05,154.84,0.00,9.92,0.16,-3.45,13.45,0.00,17.05,160.11,0.00,24.31,3.15,0.22,15.44,0.00
PJCIFN2,10/03/2024 12:04:00,238.34,234.74,236.44,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.03,-0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.17,169.90,0.00,64.13,6.25,3.20,18.42,0.00,9.89,152.93,0.00,8.07,-0.45,-3.48,11.71,0.00,18.14,159.50,0.00,23.05,3.09,0.22,15.33,0.00
PJCIFN2,10/03/2024 12:05:00,237.95,234.87,236.44,0.14,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.90,168.44,0.00,77.96,5.61,3.20,19.03,0.00,11.04,153.37,0.00,9.88,-0.45,-2.27,12.31,0.00,18.40,159.88,0.00,25.20,3.16,0.28,15.76,0.00
PJCIFN2,10/03/2024 12:06:00,237.82,234.61,236.36,0.14,0.71,0.00,0.27,0.04,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.33,169.23,0.00,63.49,8.64,3.82,18.97,0.00,8.66,151.91,0.00,8.03,1.36,-2.26,11.70,0.00,17.95,160.07,0.00,23.03,3.48,0.30,15.27,0.00
PJCIFN2,10/03/2024 12:07:00,237.95,234.23,236.26,0.15,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.59,170.55,0.00,63.52,6.83,4.44,18.48,0.00,11.07,153.62,0.00,10.44,-1.05,-2.26,13.42,0.00,19.41,160.46,0.00,22.96,3.17,0.63,15.40,0.00
PJCIFN2,10/03/2024 12:08:00,237.95,234.35,236.15,0.14,0.71,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.00,-0.02,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.38,169.45,0.00,64.55,6.21,5.01,18.34,0.00,11.08,152.61,0.00,8.68,0.77,-4.06,12.87,0.00,17.63,160.62,0.00,23.41,3.39,0.55,15.31,0.00
PJCIFN2,10/03/2024 12:09:00,237.95,234.35,236.10,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.76,172.27,0.00,66.51,7.44,2.61,18.25,0.00,11.03,153.70,0.00,9.30,1.37,-2.25,13.47,0.00,18.10,160.95,0.00,23.10,3.53,0.54,15.64,0.00
PJCIFN2,10/03/2024 12:10:00,237.70,234.48,236.17,0.15,0.73,0.00,0.33,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,35.93,172.88,0.00,78.57,6.83,4.42,17.74,0.00,10.48,155.36,0.00,9.25,0.76,-2.25,11.11,0.00,18.24,161.23,0.00,25.04,3.36,0.44,15.20,0.00
PJCIFN2,10/03/2024 12:11:00,238.08,234.61,236.13,0.15,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.19,173.34,0.00,66.43,5.60,3.79,17.83,0.00,11.70,155.42,0.00,10.47,1.37,-2.26,12.96,0.00,19.76,161.11,0.00,23.92,3.26,0.43,15.46,0.00
PJCIFN2,10/03/2024 12:12:00,237.95,234.48,236.18,0.14,0.73,0.00,0.27,0.04,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.31,171.89,0.00,63.99,8.59,2.00,20.81,0.00,10.56,155.35,0.00,9.85,1.37,-2.87,12.90,0.00,17.85,161.68,0.00,23.52,3.60,0.33,15.58,0.00
PJCIFN2,10/03/2024 12:13:00,237.70,234.61,236.13,0.14,0.78,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.83,185.65,0.00,65.94,6.78,1.99,19.05,0.00,10.50,153.89,0.00,10.45,0.16,-2.27,11.06,0.00,19.72,163.40,0.00,23.89,3.31,0.26,15.46,0.00
PJCIFN2,10/03/2024 12:14:00,238.47,234.10,236.19,0.14,0.72,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.42,171.89,0.00,64.62,6.19,4.39,18.35,0.00,9.86,155.87,0.00,8.68,-0.45,-2.87,12.87,0.00,18.73,162.15,0.00,22.24,3.06,0.34,15.39,0.00
PJCIFN2,10/03/2024 12:15:00,237.70,234.48,236.25,0.14,0.73,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.01,172.36,0.00,69.52,8.02,3.18,18.89,0.00,10.50,154.83,0.00,10.45,0.16,-1.65,12.23,0.00,19.87,162.34,0.00,25.96,3.52,0.64,15.35,0.00
PJCIFN2,10/03/2024 12:16:00,237.95,234.10,236.34,0.15,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.85,172.51,0.00,64.09,5.61,4.40,19.57,0.00,10.50,156.74,0.00,9.86,-1.06,-1.66,13.50,0.00,18.82,162.76,0.00,23.60,3.30,0.67,15.57,0.00
PJCIFN2,10/03/2024 12:17:00,238.85,234.48,236.49,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.47,170.73,0.00,63.59,8.03,3.82,18.37,0.00,9.28,156.48,0.00,11.68,1.36,-1.66,11.63,0.00,18.89,162.73,0.00,23.68,3.44,0.74,15.35,0.00
PJCIFN2,10/03/2024 12:18:00,238.21,234.87,236.52,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.06,172.04,0.00,66.12,6.82,3.18,19.10,0.00,11.72,157.16,0.00,10.48,1.37,-2.26,11.09,0.00,18.30,163.22,0.00,24.28,3.89,0.64,15.36,0.00
PJCIFN2,10/03/2024 12:19:00,238.34,235.00,236.63,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.11,174.04,0.00,63.59,5.65,3.80,19.58,0.00,11.12,156.99,0.00,8.67,1.98,-2.88,12.93,0.00,19.50,163.52,0.00,22.45,3.48,0.51,15.24,0.00
PJCIFN2,10/03/2024 12:20:00,238.34,234.74,236.64,0.14,0.75,0.00,0.32,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.03,175.76,0.00,76.11,6.22,3.81,18.92,0.00,10.58,156.48,0.00,10.52,-1.06,-1.66,12.23,0.00,18.47,163.49,0.00,25.67,3.28,0.66,15.25,0.00
PJCIFN2,10/03/2024 12:21:00,238.47,235.00,236.73,0.14,0.74,0.00,0.29,0.03,0.01,0.09,0.00,0.05,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.60,174.10,0.00,67.82,6.27,3.18,20.18,0.00,11.12,153.43,0.00,8.05,0.76,-2.88,11.09,0.00,18.53,163.30,0.00,23.46,3.43,0.45,15.29,0.00
PJCIFN2,10/03/2024 12:22:00,238.60,234.87,236.79,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.64,171.99,0.00,65.44,5.63,3.20,18.40,0.00,9.90,154.73,0.00,9.97,-0.45,-2.25,9.35,0.00,18.39,163.90,0.00,23.63,3.38,0.45,15.36,0.00
PJCIFN2,10/03/2024 12:23:00,238.60,235.25,236.74,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.13,175.96,0.00,66.05,5.61,3.22,19.09,0.00,12.28,155.52,0.00,10.55,0.76,-2.86,12.94,0.00,18.95,163.51,0.00,24.50,3.54,0.53,15.72,0.00
PJCIFN2,10/03/2024 12:24:00,238.47,235.38,236.88,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.44,174.38,0.00,64.30,5.63,2.61,18.40,0.00,10.50,157.00,0.00,9.26,1.98,-2.26,12.30,0.00,17.81,163.30,0.00,22.54,3.49,0.41,15.34,0.00
PJCIFN2,10/03/2024 12:25:00,238.72,235.00,236.79,0.14,0.80,0.00,0.34,0.03,0.02,0.09,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.64,189.20,0.00,81.02,6.84,3.82,20.18,0.00,9.91,156.21,0.00,10.50,-1.06,-2.27,12.42,0.00,18.36,165.87,0.00,25.99,3.41,0.76,15.45,0.00
PJCIFN2,10/03/2024 12:26:00,238.60,235.12,236.89,0.14,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.00,175.79,0.00,64.30,6.83,4.42,17.79,0.00,11.12,156.64,0.00,11.72,1.37,-1.65,12.94,0.00,19.62,164.21,0.00,23.84,3.63,0.75,15.44,0.00
PJCIFN2,10/03/2024 12:27:00,238.85,235.25,236.87,0.14,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.53,175.61,0.00,66.01,5.66,3.80,19.10,0.00,11.13,154.28,0.00,10.49,1.37,-2.27,12.93,0.00,18.34,164.20,0.00,24.10,3.50,0.62,15.51,0.00
PJCIFN2,10/03/2024 12:28:00,238.98,235.38,236.95,0.14,0.75,0.00,0.28,0.03,0.01,0.09,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.13,176.66,0.00,65.55,6.23,3.19,20.89,0.00,11.79,156.47,0.00,9.87,0.76,-2.27,12.30,0.00,19.63,164.70,0.00,24.03,3.65,0.83,15.53,0.00
PJCIFN2,10/03/2024 12:29:00,239.11,235.25,236.93,0.15,0.75,0.00,0.27,0.03,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.06,0.00,34.89,177.33,0.00,63.73,6.84,4.43,17.21,0.00,11.12,158.03,0.00,10.49,1.37,-3.46,12.37,0.00,19.01,165.25,0.00,24.51,3.62,1.06,15.32,0.00
PJCIFN2,10/03/2024 12:30:00,238.72,235.12,237.01,0.14,0.75,0.00,0.35,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,34.50,176.08,0.00,83.02,6.24,5.04,19.68,0.00,11.76,158.20,0.00,11.12,0.76,-2.88,12.42,0.00,19.42,166.01,0.00,27.49,3.93,1.00,15.52,0.00
PJCIFN2,10/03/2024 12:31:00,238.85,234.74,237.10,0.14,0.76,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.76,179.16,0.00,66.01,6.88,5.65,18.42,0.00,10.51,157.43,0.00,11.74,1.38,-2.26,12.28,0.00,18.91,165.67,0.00,24.41,3.64,1.00,15.57,0.00
PJCIFN2,10/03/2024 12:32:00,238.98,235.90,237.26,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.51,176.36,0.00,67.40,6.24,3.22,18.33,0.00,11.81,158.55,0.00,10.53,-0.45,-2.88,12.97,0.00,18.23,165.46,0.00,24.05,3.42,0.90,15.46,0.00
PJCIFN2,10/03/2024 12:33:00,239.24,235.38,237.41,0.13,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.97,174.62,0.00,65.58,7.51,3.81,17.73,0.00,12.46,156.98,0.00,11.16,-0.45,-1.66,10.54,0.00,18.76,165.40,0.00,23.68,3.48,0.94,15.24,0.00
PJCIFN2,10/03/2024 12:34:00,239.24,235.38,237.40,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.67,176.78,0.00,64.94,6.24,2.61,18.38,0.00,11.17,157.68,0.00,10.55,1.37,-2.27,12.98,0.00,18.83,165.02,0.00,24.07,3.51,0.70,15.50,0.00
PJCIFN2,10/03/2024 12:35:00,239.49,235.77,237.55,0.14,0.73,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.76,174.24,0.00,70.13,6.87,3.22,17.86,0.00,11.14,158.20,0.00,9.29,0.77,-1.66,11.76,0.00,19.41,164.55,0.00,25.15,3.44,0.72,15.44,0.00
PJCIFN2,10/03/2024 12:36:00,239.37,236.15,237.58,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.26,175.28,0.00,64.44,5.66,2.60,17.29,0.00,10.57,156.45,0.00,9.93,0.77,-2.27,12.92,0.00,18.41,163.98,0.00,23.56,3.33,0.47,15.14,0.00
PJCIFN2,10/03/2024 12:37:00,239.49,235.64,237.58,0.14,0.77,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.52,183.09,0.00,65.09,6.23,2.60,19.65,0.00,9.99,155.77,0.00,10.52,0.77,-1.66,11.14,0.00,18.71,164.83,0.00,23.37,3.27,0.68,15.23,0.00
PJCIFN2,10/03/2024 12:38:00,239.24,235.90,237.57,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.12,170.52,0.00,64.51,6.87,3.84,18.50,0.00,8.12,154.98,0.00,9.94,1.37,-1.66,12.33,0.00,20.13,162.75,0.00,23.21,3.19,0.69,15.57,0.00
PJCIFN2,10/03/2024 12:39:00,239.49,235.77,237.54,0.14,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.56,172.93,0.00,64.44,5.65,4.46,19.18,0.00,11.10,155.17,0.00,9.33,-0.45,-2.87,13.00,0.00,17.89,162.58,0.00,23.99,3.15,0.58,15.61,0.00
PJCIFN2,10/03/2024 12:40:00,239.24,235.77,237.46,0.15,0.72,0.00,0.30,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.79,171.23,0.00,71.08,6.27,4.43,18.46,0.00,9.94,154.22,0.00,11.14,-0.45,-2.27,12.34,0.00,19.78,162.19,0.00,24.69,3.24,0.63,15.49,0.00
PJCIFN2,10/03/2024 12:41:00,239.11,235.77,237.37,0.14,0.72,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.97,171.39,0.00,63.37,6.86,4.44,19.65,0.00,11.75,154.62,0.00,8.69,-1.67,-3.50,12.90,0.00,19.76,161.19,0.00,23.27,3.15,0.75,15.50,0.00
PJCIFN2,10/03/2024 12:42:00,238.85,235.90,237.35,0.15,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.64,0.00,0.04,-0.00,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.83,171.52,0.00,63.84,7.47,3.21,19.00,0.00,10.54,150.63,0.00,10.52,-0.45,-1.67,10.52,0.00,18.45,161.38,0.00,23.48,3.49,0.62,15.43,0.00
PJCIFN2,10/03/2024 12:43:00,238.98,235.64,237.38,0.14,0.71,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.72,170.06,0.00,64.37,5.66,3.81,17.83,0.00,11.16,155.08,0.00,9.31,0.16,-3.49,12.92,0.00,18.77,161.28,0.00,22.71,3.05,0.45,15.40,0.00
PJCIFN2,10/03/2024 12:44:00,238.85,235.51,237.22,0.14,0.72,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.42,169.84,0.00,66.08,6.88,4.46,18.91,0.00,9.92,153.51,0.00,9.35,-1.07,-1.67,12.32,0.00,18.64,160.69,0.00,23.53,3.13,0.67,15.46,0.00
PJCIFN2,10/03/2024 12:45:00,239.11,235.64,237.21,0.14,0.72,0.00,0.28,0.03,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,33.64,171.62,0.00,65.62,6.84,3.82,17.27,0.00,10.49,152.76,0.00,11.14,0.77,-3.48,12.34,0.00,18.87,160.83,0.00,24.95,3.33,0.60,15.33,0.00
PJCIFN2,10/03/2024 12:46:00,238.85,234.61,237.12,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.90,168.59,0.00,64.30,7.46,2.59,18.51,0.00,11.06,154.14,0.00,11.12,0.76,-2.88,12.35,0.00,19.18,160.86,0.00,22.89,3.17,0.41,15.44,0.00
PJCIFN2,10/03/2024 12:47:00,238.60,235.51,237.10,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.74,172.32,0.00,66.69,6.22,3.22,17.80,0.00,11.69,155.50,0.00,10.53,1.37,-1.67,12.26,0.00,17.84,161.27,0.00,23.24,3.41,0.59,15.42,0.00
PJCIFN2,10/03/2024 12:48:00,238.60,235.38,236.95,0.14,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.67,168.59,0.00,64.27,5.65,2.00,17.29,0.00,10.53,154.31,0.00,10.54,0.16,-2.27,12.99,0.00,18.71,161.30,0.00,22.92,3.28,0.40,15.42,0.00
PJCIFN2,10/03/2024 12:49:00,239.11,235.38,236.91,0.13,0.80,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.64,188.88,0.00,62.45,5.63,2.61,18.52,0.00,11.08,154.22,0.00,11.09,0.77,-2.27,12.87,0.00,17.46,162.85,0.00,23.51,3.31,0.56,15.26,0.00
PJCIFN2,10/03/2024 12:50:00,238.60,235.25,236.83,0.14,0.72,0.00,0.32,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,32.88,171.71,0.00,75.72,5.04,3.22,17.22,0.00,9.92,155.27,0.00,11.10,1.37,-2.26,12.32,0.00,18.46,160.62,0.00,25.21,3.22,0.39,15.34,0.00
PJCIFN2,10/03/2024 12:51:00,238.60,235.12,236.85,0.13,0.71,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.04,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.04,168.84,0.00,63.94,5.62,2.60,17.21,0.00,9.24,152.57,0.00,10.50,1.37,-1.66,10.48,0.00,17.18,159.99,0.00,22.59,3.01,0.39,15.16,0.00
PJCIFN2,10/03/2024 12:52:00,238.60,235.00,236.79,0.14,0.72,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.12,171.52,0.00,65.94,6.24,3.20,17.24,0.00,9.29,153.37,0.00,9.92,0.77,-2.26,12.36,0.00,18.73,160.58,0.00,22.90,3.22,0.47,15.42,0.00
PJCIFN2,10/03/2024 12:53:00,238.47,235.00,236.79,0.13,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.19,167.89,0.00,65.41,6.84,2.60,19.00,0.00,9.90,154.05,0.00,10.48,0.16,-1.66,12.32,0.00,17.74,159.97,0.00,22.57,2.99,0.65,15.53,0.00
PJCIFN2,10/03/2024 12:54:00,238.47,235.00,236.65,0.13,0.71,0.00,0.26,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.19,166.96,0.00,61.92,5.64,4.41,17.82,0.00,10.46,154.12,0.00,10.54,1.97,-1.66,11.68,0.00,18.00,160.05,0.00,23.61,3.28,0.52,15.44,0.00
PJCIFN2,10/03/2024 12:55:00,238.21,234.87,236.60,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,31.78,172.46,0.00,66.69,5.02,2.00,17.77,0.00,10.50,152.59,0.00,10.49,0.77,-2.88,13.54,0.00,17.18,159.64,0.00,24.68,3.02,0.07,15.34,0.00
PJCIFN2,10/03/2024 12:56:00,238.08,234.48,236.38,0.13,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.90,168.99,0.00,64.13,5.01,2.60,18.38,0.00,11.12,151.96,0.00,8.65,1.37,-1.65,11.68,0.00,18.90,159.74,0.00,22.96,3.23,0.45,15.40,0.00
PJCIFN2,10/03/2024 12:57:00,238.21,234.23,236.30,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.64,169.53,0.00,63.45,5.62,2.00,17.80,0.00,10.55,153.78,0.00,10.49,-1.05,-1.65,12.99,0.00,18.80,160.18,0.00,22.81,3.44,0.34,15.38,0.00
PJCIFN2,10/03/2024 12:58:00,237.95,234.48,236.23,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.21,171.76,0.00,62.92,5.60,3.22,17.23,0.00,11.09,153.45,0.00,11.06,-1.06,-1.66,12.83,0.00,17.90,160.52,0.00,23.01,3.16,0.33,15.18,0.00
PJCIFN2,10/03/2024 12:59:00,237.70,234.23,236.11,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.02,172.08,0.00,63.42,5.61,3.20,19.52,0.00,10.54,153.01,0.00,9.84,-0.45,-4.08,11.07,0.00,18.00,160.86,0.00,23.78,3.16,0.46,15.29,0.00
PJCIFN2,10/03/2024 13:00:00,237.82,234.35,236.11,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,32.92,172.27,0.00,64.66,5.61,4.39,18.38,0.00,12.28,149.29,0.00,11.68,1.37,-2.26,12.90,0.00,18.26,157.54,0.00,25.21,3.33,0.40,15.51,0.00
PJCIFN2,10/03/2024 13:01:00,237.82,234.48,236.23,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.74,177.36,0.00,64.13,5.64,1.99,18.89,0.00,11.10,148.85,0.00,11.68,0.16,-2.85,12.87,0.00,18.58,158.93,0.00,23.83,3.46,0.25,15.43,0.00
PJCIFN2,10/03/2024 13:02:00,237.82,234.48,236.23,0.15,0.71,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,34.79,168.50,0.00,64.70,5.60,3.80,17.72,0.00,11.71,150.14,0.00,11.07,1.37,-2.26,13.43,0.00,18.82,157.75,0.00,23.06,3.43,0.45,15.46,0.00
PJCIFN2,10/03/2024 13:03:00,237.95,234.74,236.32,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,31.95,171.81,0.00,68.58,5.59,2.58,18.28,0.00,11.69,148.52,0.00,11.68,1.97,-2.26,12.89,0.00,18.50,158.59,0.00,24.84,3.44,0.47,15.50,0.00
PJCIFN2,10/03/2024 13:04:00,238.21,234.48,236.25,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.78,169.80,0.00,65.26,5.61,3.19,19.56,0.00,9.28,154.42,0.00,11.08,-1.05,-3.49,12.85,0.00,19.72,161.77,0.00,24.14,3.46,0.34,15.40,0.00
PJCIFN2,10/03/2024 13:05:00,238.72,234.61,236.44,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.03,173.34,0.00,64.77,6.25,3.19,18.31,0.00,11.74,155.10,0.00,11.68,-0.45,-2.27,12.85,0.00,18.57,162.36,0.00,25.58,3.45,0.45,15.56,0.00
PJCIFN2,10/03/2024 13:06:00,238.47,234.35,236.46,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.19,173.21,0.00,66.54,6.81,3.80,18.38,0.00,9.90,156.04,0.00,11.09,0.16,-1.66,12.83,0.00,20.06,162.46,0.00,23.54,3.48,0.54,15.35,0.00
PJCIFN2,10/03/2024 13:07:00,238.47,234.61,236.52,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,34.74,175.33,0.00,64.73,8.05,5.01,18.38,0.00,10.56,155.11,0.00,10.54,1.37,-2.87,11.76,0.00,18.97,162.40,0.00,23.63,3.79,0.81,15.37,0.00
PJCIFN2,10/03/2024 13:08:00,238.34,234.61,236.66,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.06,0.00,32.44,175.47,0.00,64.77,5.63,3.22,17.78,0.00,10.51,153.34,0.00,10.55,1.37,-1.66,12.30,0.00,19.16,162.76,0.00,23.26,3.77,0.75,15.34,0.00
PJCIFN2,10/03/2024 13:09:00,238.34,234.87,236.65,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.99,0.00,62.96,5.63,2.61,17.18,0.00,11.65,157.43,0.00,10.56,1.37,-2.26,12.83,0.00,19.51,163.01,0.00,23.70,3.30,0.58,15.42,0.00
PJCIFN2,10/03/2024 13:10:00,238.72,234.74,236.66,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.24,174.97,0.00,66.61,6.28,2.62,17.72,0.00,10.52,156.48,0.00,11.70,1.97,-1.05,12.30,0.00,19.84,163.14,0.00,25.68,3.43,0.44,15.44,0.00
PJCIFN2,10/03/2024 13:11:00,238.85,234.61,236.71,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.33,174.55,0.00,67.64,5.04,2.59,18.40,0.00,11.13,157.08,0.00,11.71,1.38,-1.05,12.31,0.00,19.19,162.99,0.00,24.26,3.40,0.62,15.34,0.00
PJCIFN2,10/03/2024 13:12:00,238.60,234.74,236.77,0.13,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.14,175.47,0.00,64.30,5.03,2.60,17.29,0.00,11.74,156.40,0.00,11.09,1.97,-1.05,13.48,0.00,17.43,163.19,0.00,23.66,3.38,0.69,15.45,0.00
PJCIFN2,10/03/2024 13:13:00,238.60,235.00,236.79,0.14,0.78,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.74,186.45,0.00,63.56,5.65,3.22,17.24,0.00,12.34,154.49,0.00,11.11,1.37,-1.66,12.93,0.00,18.60,165.39,0.00,23.02,3.58,0.65,15.40,0.00
PJCIFN2,10/03/2024 13:14:00,238.60,235.12,236.86,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.40,176.36,0.00,63.06,6.23,3.18,18.52,0.00,11.72,156.48,0.00,10.52,1.98,-1.06,12.90,0.00,18.88,163.20,0.00,23.89,3.70,0.66,15.74,0.00
PJCIFN2,10/03/2024 13:15:00,238.60,235.25,236.88,0.15,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,34.72,176.15,0.00,77.49,5.60,3.19,17.79,0.00,11.14,156.38,0.00,11.11,1.37,-1.65,13.47,0.00,19.25,164.14,0.00,25.71,3.32,0.62,15.25,0.00
PJCIFN2,10/03/2024 13:16:00,238.98,235.25,236.92,0.14,0.76,0.00,0.27,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.05,179.16,0.00,64.23,5.63,3.80,17.21,0.00,11.74,155.86,0.00,12.32,0.16,-2.26,12.92,0.00,20.04,164.68,0.00,24.40,3.63,0.76,15.46,0.00
PJCIFN2,10/03/2024 13:17:00,238.85,234.87,236.99,0.13,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.42,178.04,0.00,64.94,6.21,3.82,17.80,0.00,11.11,157.00,0.00,12.32,1.38,-1.06,12.34,0.00,16.90,165.25,0.00,24.38,3.47,0.78,15.20,0.00
PJCIFN2,10/03/2024 13:18:00,238.85,235.38,237.04,0.14,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.06,0.00,33.62,176.34,0.00,63.06,6.27,3.20,17.82,0.00,12.34,156.72,0.00,11.13,1.98,-2.27,12.33,0.00,18.36,165.53,0.00,23.78,3.66,0.89,15.41,0.00
PJCIFN2,10/03/2024 13:19:00,238.85,235.25,237.11,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.65,174.71,0.00,64.94,6.27,3.22,17.81,0.00,12.33,156.31,0.00,11.78,1.98,-1.66,14.15,0.00,18.22,165.34,0.00,23.65,3.51,0.99,15.55,0.00
PJCIFN2,10/03/2024 13:20:00,239.75,234.61,237.16,0.14,0.75,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,33.06,176.91,0.00,75.68,5.60,3.21,17.20,0.00,11.16,158.98,0.00,11.76,1.37,-1.66,13.55,0.00,18.58,165.84,0.00,27.51,3.42,0.84,15.56,0.00
PJCIFN2,10/03/2024 13:21:00,239.24,235.64,237.27,0.15,0.75,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.02,178.74,0.00,65.01,5.06,4.44,17.88,0.00,12.97,158.73,0.00,11.16,0.77,-1.06,12.28,0.00,20.29,165.56,0.00,24.21,3.35,0.85,15.52,0.00
PJCIFN2,10/03/2024 13:22:00,239.24,234.87,237.38,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.12,174.10,0.00,66.98,5.65,2.61,17.28,0.00,11.15,158.03,0.00,11.75,1.38,-0.45,13.56,0.00,17.93,165.07,0.00,24.05,3.35,0.94,15.42,0.00
PJCIFN2,10/03/2024 13:23:00,239.11,235.77,237.47,0.15,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.89,175.84,0.00,62.66,5.65,3.21,17.27,0.00,11.86,157.24,0.00,11.75,1.97,-1.05,12.87,0.00,18.73,164.87,0.00,23.44,3.36,0.70,15.34,0.00
PJCIFN2,10/03/2024 13:24:00,239.11,235.90,237.51,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.42,174.90,0.00,63.87,5.66,2.62,17.89,0.00,8.72,156.04,0.00,10.54,0.77,-2.88,12.99,0.00,17.08,164.31,0.00,23.01,3.32,0.67,15.62,0.00
PJCIFN2,10/03/2024 13:25:00,239.37,235.90,237.49,0.15,0.79,0.00,0.32,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.23,187.57,0.00,75.32,7.47,4.44,18.60,0.00,11.13,158.11,0.00,10.50,0.76,-2.87,12.94,0.00,17.73,166.35,0.00,26.63,3.38,0.91,15.46,0.00
PJCIFN2,10/03/2024 13:26:00,239.37,235.51,237.53,0.13,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.79,174.20,0.00,65.62,6.25,3.83,19.08,0.00,11.16,156.22,0.00,10.54,0.76,-2.88,12.28,0.00,17.28,163.92,0.00,23.94,3.44,0.67,15.48,0.00
PJCIFN2,10/03/2024 13:27:00,239.24,235.51,237.45,0.14,0.73,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.04,-0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.49,173.68,0.00,64.44,6.23,3.85,17.79,0.00,11.77,154.41,0.00,10.51,-2.26,-1.05,11.73,0.00,17.65,163.21,0.00,23.39,3.30,0.88,15.53,0.00
PJCIFN2,10/03/2024 13:28:00,239.37,235.51,237.47,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.12,173.30,0.00,63.80,5.06,2.60,17.96,0.00,11.76,156.90,0.00,11.18,1.37,-1.05,12.36,0.00,17.05,163.27,0.00,23.43,3.25,0.79,15.44,0.00
PJCIFN2,10/03/2024 13:29:00,239.11,235.77,237.41,0.13,0.73,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.00,173.54,0.00,63.23,6.29,3.22,18.47,0.00,9.93,157.06,0.00,10.53,1.38,-3.49,12.44,0.00,17.50,162.58,0.00,22.99,3.41,0.66,15.49,0.00
PJCIFN2,10/03/2024 13:30:00,239.11,235.90,237.42,0.13,0.73,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.68,172.74,0.00,79.69,7.47,5.07,17.81,0.00,11.81,156.47,0.00,9.94,1.38,-2.27,12.35,0.00,18.21,162.63,0.00,26.16,3.35,0.62,15.61,0.00
PJCIFN2,10/03/2024 13:31:00,239.11,235.77,237.35,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,32.51,173.86,0.00,65.05,5.63,2.01,17.32,0.00,11.76,153.97,0.00,11.14,1.38,-2.27,11.19,0.00,17.48,161.92,0.00,23.48,3.22,0.70,15.38,0.00
PJCIFN2,10/03/2024 13:32:00,238.98,235.64,237.26,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.86,171.95,0.00,64.91,6.25,2.60,17.87,0.00,11.13,154.64,0.00,11.71,1.98,-2.27,12.93,0.00,16.76,161.28,0.00,23.74,3.43,0.71,15.50,0.00
PJCIFN2,10/03/2024 13:33:00,238.85,235.51,237.19,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.70,173.63,0.00,65.62,6.25,5.68,19.63,0.00,11.74,155.06,0.00,8.08,0.16,-2.29,12.94,0.00,18.55,161.39,0.00,23.37,3.32,0.88,15.81,0.00
PJCIFN2,10/03/2024 13:34:00,238.72,235.38,237.12,0.14,0.72,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.21,170.50,0.00,64.84,6.22,3.21,17.32,0.00,11.74,155.33,0.00,7.46,0.77,-1.67,13.59,0.00,17.14,161.01,0.00,23.16,3.25,0.73,15.49,0.00
PJCIFN2,10/03/2024 13:35:00,238.72,235.12,237.06,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.79,171.95,0.00,78.91,5.66,3.21,17.79,0.00,12.40,154.31,0.00,11.74,1.97,-1.66,12.94,0.00,17.01,161.03,0.00,25.72,3.38,0.84,15.50,0.00
PJCIFN2,10/03/2024 13:36:00,238.72,235.51,237.10,0.14,0.72,0.00,0.28,0.03,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.53,172.08,0.00,65.48,7.42,4.43,20.31,0.00,11.75,153.34,0.00,11.72,1.38,-2.27,13.63,0.00,17.96,160.67,0.00,23.76,3.44,0.57,15.80,0.00
PJCIFN2,10/03/2024 13:37:00,238.60,235.51,237.02,0.14,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.13,185.65,0.00,65.58,8.06,3.21,18.48,0.00,11.74,152.24,0.00,11.72,1.98,-1.05,12.34,0.00,16.61,162.16,0.00,23.93,3.44,0.77,15.69,0.00
PJCIFN2,10/03/2024 13:38:00,238.60,235.25,237.00,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,-0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.76,173.54,0.00,64.87,7.43,3.20,19.00,0.00,10.52,153.95,0.00,9.94,-0.45,-2.88,12.85,0.00,16.86,160.27,0.00,23.45,3.34,0.62,15.69,0.00
PJCIFN2,10/03/2024 13:39:00,238.60,235.12,236.91,0.13,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.85,169.42,0.00,64.77,6.21,2.61,17.81,0.00,11.15,154.81,0.00,11.15,1.37,-1.66,14.11,0.00,17.91,160.41,0.00,23.65,3.42,0.62,15.88,0.00
PJCIFN2,10/03/2024 13:40:00,238.34,235.12,236.90,0.13,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.67,169.11,0.00,78.74,5.02,2.00,18.39,0.00,10.57,153.09,0.00,11.15,1.37,-1.66,12.91,0.00,18.24,160.65,0.00,25.46,3.33,0.48,16.20,0.00
PJCIFN2,10/03/2024 13:41:00,238.47,235.38,236.91,0.14,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.31,170.15,0.00,64.23,8.10,3.22,18.36,0.00,11.13,153.89,0.00,11.11,1.37,-2.87,12.87,0.00,17.55,159.84,0.00,23.17,3.34,0.57,15.93,0.00
PJCIFN2,10/03/2024 13:42:00,238.47,235.12,236.83,0.13,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,31.85,169.82,0.00,66.30,7.47,3.21,19.12,0.00,11.17,153.78,0.00,11.77,1.36,-3.49,14.06,0.00,16.79,159.46,0.00,23.57,3.31,0.58,16.15,0.00
PJCIFN2,10/03/2024 13:43:00,238.60,235.25,236.81,0.14,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.23,168.87,0.00,63.06,5.02,2.61,18.38,0.00,9.30,153.23,0.00,11.11,1.37,-1.67,12.94,0.00,16.13,159.02,0.00,23.09,3.18,0.61,16.03,0.00
PJCIFN2,10/03/2024 13:44:00,238.34,234.87,236.67,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.00,-0.00,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,30.58,169.53,0.00,63.66,5.03,1.99,18.41,0.00,11.74,152.29,0.00,10.49,0.16,-1.05,13.60,0.00,16.03,158.89,0.00,23.43,3.24,0.53,16.01,0.00
PJCIFN2,10/03/2024 13:45:00,238.21,234.74,236.53,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.67,0.00,0.11,0.01,0.00,0.07,0.00,31.14,170.32,0.00,77.32,5.62,2.59,19.08,0.00,11.67,153.87,0.00,11.69,0.76,-1.05,14.15,0.00,16.67,159.13,0.00,25.68,3.41,0.42,16.15,0.00
PJCIFN2,10/03/2024 13:46:00,238.08,234.35,236.46,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.64,0.00,0.04,-0.01,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.07,0.00,32.94,171.34,0.00,64.80,6.24,3.19,18.43,0.00,11.69,151.63,0.00,10.49,-1.66,-1.66,12.88,0.00,17.86,159.15,0.00,23.67,3.15,0.56,16.09,0.00
PJCIFN2,10/03/2024 13:47:00,238.08,234.61,236.34,0.14,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.07,0.00,33.06,171.85,0.00,63.49,5.63,4.41,18.37,0.00,11.71,152.40,0.00,11.69,0.76,-1.67,13.49,0.00,16.86,159.18,0.00,23.83,3.40,0.53,16.11,0.00
PJCIFN2,10/03/2024 13:48:00,237.95,234.61,236.28,0.14,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,34.02,170.59,0.00,64.70,5.61,3.79,18.27,0.00,11.71,154.22,0.00,11.08,1.37,-1.65,13.51,0.00,16.76,160.14,0.00,23.61,3.44,0.61,16.07,0.00
PJCIFN2,10/03/2024 13:49:00,237.95,234.35,236.14,0.14,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,34.00,187.68,0.00,62.82,5.58,2.58,17.73,0.00,12.32,153.80,0.00,11.08,1.97,-1.66,12.89,0.00,18.31,162.48,0.00,23.68,3.61,0.58,15.95,0.00
PJCIFN2,10/03/2024 13:50:00,237.70,234.61,236.13,0.14,0.71,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,33.38,169.88,0.00,79.21,5.60,1.99,18.37,0.00,11.69,154.32,0.00,11.69,1.96,-1.66,13.54,0.00,17.19,160.48,0.00,25.20,3.33,0.58,15.88,0.00
PJCIFN2,10/03/2024 13:51:00,237.57,234.23,236.21,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.88,172.27,0.00,65.23,6.20,3.81,18.96,0.00,12.84,153.62,0.00,11.08,0.76,-1.66,13.49,0.00,18.06,160.80,0.00,23.93,3.49,0.66,15.84,0.00
PJCIFN2,10/03/2024 13:52:00,237.70,234.23,236.21,0.14,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.19,171.39,0.00,64.70,6.83,3.81,17.79,0.00,12.39,154.22,0.00,11.67,1.97,-1.05,13.50,0.00,16.70,161.13,0.00,23.77,3.70,0.85,15.93,0.00
PJCIFN2,10/03/2024 13:53:00,238.21,234.35,236.30,0.13,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.79,168.99,0.00,64.59,5.05,3.80,18.35,0.00,12.29,154.89,0.00,11.74,1.36,-1.65,12.38,0.00,17.34,161.44,0.00,23.92,3.40,0.72,16.07,0.00
PJCIFN2,10/03/2024 13:54:00,237.82,234.48,236.28,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.33,174.23,0.00,63.99,5.00,2.59,18.38,0.00,10.51,155.10,0.00,11.68,1.37,-1.05,13.52,0.00,17.34,161.53,0.00,24.19,3.24,0.47,15.86,0.00
PJCIFN2,10/03/2024 13:55:00,238.08,234.87,236.45,0.14,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,32.99,172.27,0.00,77.45,5.59,3.22,18.98,0.00,12.33,156.13,0.00,11.71,1.37,-1.05,13.58,0.00,17.88,161.98,0.00,25.13,3.58,0.73,16.20,0.00
PJCIFN2,10/03/2024 13:56:00,238.47,234.74,236.50,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.74,174.23,0.00,65.30,6.22,2.61,18.39,0.00,11.74,153.26,0.00,11.75,1.97,-1.06,14.05,0.00,16.92,161.91,0.00,23.97,3.42,0.54,15.94,0.00
PJCIFN2,10/03/2024 13:57:00,238.08,234.61,236.57,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.22,176.30,0.00,64.62,6.19,3.19,18.98,0.00,11.17,154.05,0.00,11.69,0.76,-2.87,13.49,0.00,17.85,162.21,0.00,24.33,3.50,0.73,16.03,0.00
PJCIFN2,10/03/2024 13:58:00,238.21,235.00,236.60,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,172.69,0.00,64.77,7.44,3.19,18.33,0.00,9.89,155.69,0.00,9.91,-0.45,-2.26,11.63,0.00,18.32,162.48,0.00,23.74,3.53,0.85,15.89,0.00
PJCIFN2,10/03/2024 13:59:00,238.34,234.87,236.58,0.13,0.73,0.00,0.27,0.02,0.02,0.08,0.00,0.04,0.64,0.00,0.05,-0.00,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.71,172.04,0.00,63.70,5.66,3.79,19.08,0.00,10.51,150.83,0.00,11.71,-0.45,-4.07,13.48,0.00,17.13,162.29,0.00,24.61,3.29,0.51,16.05,0.00
PJCIFN2,10/03/2024 14:00:00,238.34,234.74,236.72,0.13,0.72,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.74,172.69,0.00,74.75,5.63,3.22,18.40,0.00,12.34,155.94,0.00,12.30,1.37,-0.45,14.08,0.00,17.58,162.72,0.00,25.66,3.52,0.93,16.11,0.00
PJCIFN2,10/03/2024 14:01:00,238.34,235.00,236.76,0.15,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.83,184.23,0.00,64.91,5.62,2.00,18.26,0.00,12.95,157.43,0.00,11.08,1.37,-1.05,12.90,0.00,18.27,164.72,0.00,23.84,3.38,0.75,16.06,0.00
PJCIFN2,10/03/2024 14:02:00,239.11,235.25,236.80,0.13,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.62,177.58,0.00,64.23,5.03,2.60,18.40,0.00,12.96,156.74,0.00,11.71,1.38,-1.65,14.13,0.00,17.40,162.81,0.00,23.80,3.41,0.60,15.90,0.00
PJCIFN2,10/03/2024 14:03:00,238.34,235.25,236.83,0.14,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.65,173.35,0.00,79.30,6.24,3.20,17.89,0.00,12.96,155.33,0.00,12.32,0.76,-1.05,14.11,0.00,18.65,163.37,0.00,25.66,3.60,0.80,16.03,0.00
PJCIFN2,10/03/2024 14:04:00,238.60,235.12,236.83,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.22,175.45,0.00,66.01,5.59,3.20,18.35,0.00,12.31,156.47,0.00,12.32,1.98,-1.66,14.15,0.00,16.25,163.35,0.00,25.16,3.62,0.95,16.08,0.00
PJCIFN2,10/03/2024 14:05:00,238.60,235.38,236.94,0.13,0.74,0.00,0.30,0.03,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,32.05,174.80,0.00,71.84,6.22,3.80,19.01,0.00,13.56,158.12,0.00,12.40,1.98,-1.05,14.07,0.00,17.46,164.51,0.00,25.89,3.59,0.99,15.91,0.00
PJCIFN2,10/03/2024 14:06:00,238.85,235.38,237.03,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.64,175.04,0.00,65.58,5.03,2.62,17.82,0.00,11.74,157.60,0.00,11.71,1.98,-1.05,13.49,0.00,17.43,165.01,0.00,23.94,3.58,1.07,15.44,0.00
PJCIFN2,10/03/2024 14:07:00,238.85,234.35,237.06,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.52,176.43,0.00,65.37,5.65,3.22,17.91,0.00,11.14,157.94,0.00,11.13,1.98,-1.05,12.96,0.00,16.38,165.34,0.00,24.57,3.52,1.02,15.41,0.00
PJCIFN2,10/03/2024 14:08:00,238.85,235.12,237.13,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.79,175.98,0.00,63.87,5.65,4.42,17.89,0.00,12.93,158.73,0.00,11.73,1.98,-1.05,12.94,0.00,16.88,165.59,0.00,24.25,3.74,1.05,15.48,0.00
PJCIFN2,10/03/2024 14:09:00,238.85,235.51,237.20,0.13,0.74,0.00,0.28,0.02,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.19,175.73,0.00,64.94,5.04,3.80,17.32,0.00,12.35,156.47,0.00,11.18,1.37,-1.05,13.49,0.00,16.45,165.50,0.00,23.88,3.55,0.99,15.50,0.00
PJCIFN2,10/03/2024 14:10:00,239.11,235.77,237.29,0.14,0.74,0.00,0.29,0.03,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.90,175.50,0.00,68.88,6.24,3.84,17.29,0.00,11.77,159.24,0.00,12.94,1.38,-1.65,13.49,0.00,17.33,165.61,0.00,27.18,3.57,0.96,15.59,0.00
PJCIFN2,10/03/2024 14:11:00,239.37,235.64,237.39,0.14,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,34.08,175.52,0.00,66.83,6.25,3.79,17.78,0.00,12.38,157.86,0.00,12.34,1.98,-1.06,13.54,0.00,18.70,165.31,0.00,25.04,3.66,1.18,15.63,0.00
PJCIFN2,10/03/2024 14:12:00,238.98,235.77,237.50,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.97,176.91,0.00,63.73,5.61,3.19,17.82,0.00,12.92,156.21,0.00,12.35,1.97,-0.45,14.11,0.00,17.35,165.38,0.00,24.28,3.37,1.09,15.60,0.00
PJCIFN2,10/03/2024 14:13:00,239.37,235.90,237.57,0.13,0.78,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.10,184.23,0.00,63.94,5.61,5.03,18.45,0.00,12.38,157.17,0.00,11.75,1.97,-1.67,13.57,0.00,16.42,166.48,0.00,23.51,3.36,0.78,15.51,0.00
PJCIFN2,10/03/2024 14:14:00,239.37,236.02,237.57,0.15,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.89,174.95,0.00,65.62,5.07,2.62,17.85,0.00,11.78,157.33,0.00,11.15,1.38,-1.67,14.16,0.00,17.98,164.18,0.00,23.72,3.41,0.81,15.53,0.00
PJCIFN2,10/03/2024 14:15:00,238.98,235.51,237.49,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,33.19,177.39,0.00,67.29,6.86,3.23,19.69,0.00,12.34,158.20,0.00,9.30,0.76,-2.27,12.98,0.00,16.44,164.30,0.00,26.68,3.45,0.87,15.75,0.00
PJCIFN2,10/03/2024 14:16:00,239.49,235.64,237.49,0.14,0.74,0.00,0.28,0.03,0.03,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.54,176.32,0.00,65.23,7.47,6.22,17.84,0.00,11.69,156.04,0.00,9.96,0.16,-1.67,12.41,0.00,16.64,163.91,0.00,23.74,3.37,0.91,15.49,0.00
PJCIFN2,10/03/2024 14:17:00,239.11,235.90,237.45,0.14,0.74,0.00,0.28,0.03,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.54,174.19,0.00,65.66,6.86,3.20,20.34,0.00,12.94,153.84,0.00,11.14,0.77,-1.66,12.98,0.00,16.43,163.63,0.00,23.62,3.18,0.65,15.39,0.00
PJCIFN2,10/03/2024 14:18:00,239.11,235.38,237.35,0.13,0.73,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,31.47,174.43,0.00,64.23,6.83,4.43,18.41,0.00,11.08,156.99,0.00,11.20,1.38,-2.29,11.66,0.00,17.22,163.62,0.00,23.65,3.63,0.73,15.63,0.00
PJCIFN2,10/03/2024 14:19:00,239.11,235.38,237.36,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.83,173.30,0.00,66.72,5.03,2.62,18.41,0.00,11.77,157.17,0.00,11.12,1.38,-1.66,13.52,0.00,17.19,163.41,0.00,23.36,3.33,0.79,15.61,0.00
PJCIFN2,10/03/2024 14:20:00,238.85,235.64,237.25,0.13,0.74,0.00,0.28,0.03,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.97,175.65,0.00,65.73,6.24,2.00,20.27,0.00,12.38,156.38,0.00,12.33,1.98,-1.05,13.53,0.00,16.44,162.88,0.00,26.34,3.36,0.72,15.74,0.00
PJCIFN2,10/03/2024 14:21:00,238.72,235.38,237.11,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.43,174.38,0.00,64.91,5.67,3.21,17.83,0.00,12.90,157.07,0.00,11.11,0.77,-2.26,12.27,0.00,17.34,162.68,0.00,23.51,3.35,0.59,15.43,0.00
PJCIFN2,10/03/2024 14:22:00,239.11,235.51,237.11,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.85,171.53,0.00,64.98,5.63,2.61,17.81,0.00,12.34,153.59,0.00,11.75,1.37,-2.28,13.54,0.00,17.20,162.50,0.00,23.46,3.48,0.77,15.59,0.00
PJCIFN2,10/03/2024 14:23:00,238.85,235.38,237.08,0.14,0.74,0.00,0.27,0.03,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.64,175.92,0.00,63.66,6.23,2.60,20.25,0.00,11.74,154.14,0.00,11.12,0.77,-3.49,11.73,0.00,16.66,161.88,0.00,23.47,3.37,0.52,15.33,0.00
PJCIFN2,10/03/2024 14:24:00,238.47,234.87,236.96,0.14,0.71,0.00,0.28,0.02,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.49,170.06,0.00,64.84,5.63,5.66,20.82,0.00,12.92,155.96,0.00,10.49,0.77,-2.26,12.94,0.00,17.83,161.82,0.00,23.14,3.24,0.56,15.50,0.00
PJCIFN2,10/03/2024 14:25:00,238.60,234.87,236.95,0.14,0.81,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.02,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.22,190.60,0.00,66.87,8.02,4.42,17.88,0.00,11.74,154.83,0.00,11.71,0.76,-4.10,12.93,0.00,17.44,163.86,0.00,26.26,3.64,0.53,15.45,0.00
PJCIFN2,10/03/2024 14:26:00,238.60,234.48,236.89,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.51,173.35,0.00,63.70,5.02,2.60,18.45,0.00,10.56,155.10,0.00,9.28,0.76,-1.66,12.93,0.00,17.44,161.50,0.00,23.47,3.31,0.75,15.55,0.00
PJCIFN2,10/03/2024 14:27:00,238.34,235.12,236.95,0.14,0.72,0.00,0.27,0.02,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.54,168.92,0.00,63.13,5.05,6.25,19.02,0.00,10.52,154.58,0.00,11.11,0.16,-1.66,11.71,0.00,17.23,161.48,0.00,23.34,3.13,0.77,15.57,0.00
PJCIFN2,10/03/2024 14:28:00,238.47,235.25,236.84,0.15,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.91,172.98,0.00,65.44,5.03,4.42,19.53,0.00,12.34,154.20,0.00,9.90,1.37,-3.48,12.31,0.00,18.21,161.60,0.00,23.24,3.34,0.77,15.46,0.00
PJCIFN2,10/03/2024 14:29:00,238.60,235.12,236.92,0.15,0.71,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.06,0.00,34.95,169.51,0.00,63.56,6.21,2.60,18.51,0.00,9.30,153.87,0.00,8.65,0.76,-1.66,12.92,0.00,16.94,161.45,0.00,22.74,3.22,0.63,15.39,0.00
PJCIFN2,10/03/2024 14:30:00,238.60,235.38,236.82,0.14,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.06,0.00,34.11,170.22,0.00,77.57,5.63,3.21,17.10,0.00,11.08,154.05,0.00,9.91,0.76,-2.89,12.92,0.00,18.19,161.04,0.00,26.08,3.23,0.63,15.30,0.00
PJCIFN2,10/03/2024 14:31:00,238.47,235.12,236.89,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,33.43,171.19,0.00,64.20,5.63,2.61,17.80,0.00,12.32,153.62,0.00,11.10,0.76,-1.66,13.44,0.00,17.82,160.37,0.00,23.08,3.16,0.59,15.26,0.00
PJCIFN2,10/03/2024 14:32:00,238.47,235.00,236.84,0.13,0.71,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.24,169.45,0.00,63.52,5.60,2.00,17.77,0.00,11.15,152.57,0.00,11.15,1.37,-1.65,13.57,0.00,16.22,160.26,0.00,23.04,3.16,0.42,15.52,0.00
PJCIFN2,10/03/2024 14:33:00,238.60,234.74,236.82,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.35,171.13,0.00,63.59,7.43,2.62,19.63,0.00,9.30,153.90,0.00,8.66,0.16,-1.66,12.34,0.00,17.69,160.26,0.00,22.88,3.17,0.68,15.44,0.00
PJCIFN2,10/03/2024 14:34:00,238.60,235.12,236.81,0.13,0.71,0.00,0.26,0.02,0.02,0.09,0.00,0.05,0.65,0.00,0.03,-0.00,-0.00,0.05,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.06,0.00,31.79,169.97,0.00,61.75,5.60,3.78,20.31,0.00,11.19,153.20,0.00,7.45,-0.45,-1.06,12.93,0.00,16.63,159.60,0.00,22.73,3.08,0.58,15.38,0.00
PJCIFN2,10/03/2024 14:35:00,238.34,235.00,236.72,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.02,0.06,0.00,0.08,0.67,0.00,0.11,0.01,0.00,0.07,0.00,33.08,169.66,0.00,77.40,5.63,3.21,17.79,0.00,10.51,152.43,0.00,10.48,0.76,-5.28,13.43,0.00,17.90,159.77,0.00,25.89,3.30,0.24,15.53,0.00
PJCIFN2,10/03/2024 14:36:00,238.72,234.87,236.58,0.14,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.01,0.00,0.06,0.00,32.97,170.34,0.00,64.09,6.28,2.00,18.40,0.00,10.52,152.49,0.00,10.47,0.16,-1.67,11.77,0.00,18.10,159.67,0.00,23.27,3.21,0.37,15.27,0.00
PJCIFN2,10/03/2024 14:37:00,238.21,234.74,236.39,0.14,0.76,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,32.37,180.16,0.00,63.49,7.40,3.83,17.88,0.00,11.70,150.67,0.00,11.70,1.37,-1.05,12.88,0.00,17.05,161.50,0.00,23.88,3.42,0.63,15.74,0.00
PJCIFN2,10/03/2024 14:38:00,238.47,234.61,236.29,0.14,0.73,0.00,0.27,0.02,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,33.19,171.90,0.00,63.52,5.58,2.60,20.18,0.00,10.50,149.73,0.00,9.87,1.37,-3.49,12.30,0.00,17.88,159.79,0.00,23.05,3.43,0.47,15.49,0.00
PJCIFN2,10/03/2024 14:39:00,237.70,234.48,236.13,0.15,0.72,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,35.33,171.01,0.00,64.59,6.84,3.80,18.82,0.00,12.24,153.30,0.00,11.09,-0.45,-2.25,12.85,0.00,18.44,160.04,0.00,23.64,3.46,0.55,15.50,0.00
PJCIFN2,10/03/2024 14:40:00,237.82,234.48,236.12,0.13,0.71,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.02,0.00,0.07,0.00,31.86,169.23,0.00,67.11,6.83,3.80,18.31,0.00,11.70,153.47,0.00,11.65,1.97,-1.64,12.31,0.00,18.32,160.38,0.00,26.38,3.73,0.78,15.78,0.00
PJCIFN2,10/03/2024 14:41:00,237.70,234.23,236.09,0.15,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,34.74,171.11,0.00,65.76,5.61,2.61,18.30,0.00,11.02,155.27,0.00,11.68,1.36,-2.86,12.25,0.00,19.14,160.99,0.00,23.82,3.62,0.58,15.70,0.00
PJCIFN2,10/03/2024 14:42:00,237.82,234.48,236.11,0.15,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,35.19,172.88,0.00,65.97,6.79,3.20,18.36,0.00,12.33,152.49,0.00,12.25,0.76,-2.26,13.41,0.00,19.36,161.26,0.00,24.80,3.46,0.65,15.84,0.00
PJCIFN2,10/03/2024 14:43:00,237.95,234.10,236.13,0.15,0.72,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,35.66,171.15,0.00,64.02,6.81,2.61,18.38,0.00,11.10,155.70,0.00,11.67,1.97,-4.10,12.30,0.00,18.99,161.63,0.00,23.72,3.56,0.68,15.72,0.00
PJCIFN2,10/03/2024 14:44:00,237.82,234.23,236.17,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.02,0.00,0.07,0.00,32.69,173.54,0.00,64.73,6.22,3.20,19.02,0.00,11.70,154.05,0.00,10.46,1.36,-2.86,11.68,0.00,17.57,161.62,0.00,23.53,3.62,0.45,15.51,0.00
PJCIFN2,10/03/2024 14:45:00,237.95,234.48,236.18,0.14,0.71,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.65,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,33.96,170.06,0.00,78.44,6.86,4.41,18.93,0.00,12.33,153.53,0.00,12.89,-1.05,-1.65,13.50,0.00,19.84,161.39,0.00,27.18,3.45,0.69,15.77,0.00
PJCIFN2,10/03/2024 14:46:00,239.49,234.74,237.31,0.14,0.74,0.00,0.29,0.45,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.30,0.00,0.07,0.00,32.94,175.64,0.00,67.07,107.02,3.83,21.25,0.00,10.51,156.72,0.00,11.75,1.97,-3.46,12.30,0.00,18.47,163.72,0.00,25.04,71.98,0.73,15.89,0.00
PJCIFN2,10/03/2024 14:47:00,239.11,235.25,237.71,0.14,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,33.62,174.20,0.00,64.58,153.59,3.18,19.70,0.00,9.90,154.91,0.00,11.17,96.73,-2.90,12.92,0.00,18.77,164.83,0.00,24.62,106.10,0.83,15.86,0.00
PJCIFN2,10/03/2024 14:48:00,239.24,235.90,237.91,0.14,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.52,174.90,0.00,67.70,109.24,3.23,17.92,0.00,11.22,158.54,0.00,8.11,98.85,-2.88,11.76,0.00,18.14,165.07,0.00,24.40,102.79,0.66,15.60,0.00
PJCIFN2,10/03/2024 14:49:00,239.88,236.15,237.93,0.15,0.78,0.00,0.28,0.47,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,35.52,187.45,0.00,65.73,110.91,3.86,18.56,0.00,11.15,156.47,0.00,9.94,98.08,-1.67,11.78,0.00,18.79,166.67,0.00,23.55,102.32,1.05,15.59,0.00
PJCIFN2,10/03/2024 14:50:00,239.75,235.51,238.09,0.14,0.74,0.00,0.36,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.22,175.84,0.00,83.99,105.84,5.66,19.13,0.00,12.43,158.71,0.00,11.20,96.10,-2.28,12.98,0.00,18.49,164.97,0.00,27.07,101.36,1.00,15.72,0.00
PJCIFN2,10/03/2024 14:51:00,239.88,236.41,238.16,0.15,0.75,0.00,0.27,0.45,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.42,0.00,0.06,0.00,35.77,176.91,0.00,64.62,107.14,5.05,17.32,0.00,14.24,159.42,0.00,11.77,96.01,-2.28,12.99,0.00,20.87,166.08,0.00,24.39,100.31,1.16,15.43,0.00
PJCIFN2,10/03/2024 14:52:00,240.14,236.54,238.28,0.14,0.75,0.00,0.28,0.44,0.01,0.09,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.84,178.81,0.00,66.48,104.95,3.22,21.54,0.00,12.99,155.67,0.00,10.56,94.23,-2.28,12.47,0.00,19.65,165.60,0.00,24.86,98.81,0.84,15.73,0.00
PJCIFN2,10/03/2024 14:53:00,240.27,236.67,238.29,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.06,0.00,33.31,176.17,0.00,65.30,151.61,3.23,17.92,0.00,13.02,158.62,0.00,10.56,91.64,-1.06,13.01,0.00,19.48,165.97,0.00,24.37,106.24,1.00,15.45,0.00
PJCIFN2,10/03/2024 14:54:00,240.39,236.80,238.48,0.14,0.74,0.00,0.27,0.62,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.42,0.00,0.06,0.00,33.89,176.18,0.00,64.69,148.76,5.03,17.88,0.00,12.42,154.79,0.00,9.94,90.15,-3.52,11.89,0.00,20.67,165.63,0.00,24.19,99.90,0.96,15.43,0.00
PJCIFN2,10/03/2024 14:55:00,240.39,236.15,238.69,0.14,0.75,0.00,0.34,0.59,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.21,178.73,0.00,81.73,140.19,3.83,20.33,0.00,9.37,156.18,0.00,9.95,88.27,-3.51,9.33,0.00,19.51,165.57,0.00,26.49,96.48,0.80,15.58,0.00
PJCIFN2,10/03/2024 14:56:00,240.65,236.54,238.85,0.14,0.74,0.00,0.29,0.42,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.45,175.09,0.00,67.95,100.80,3.25,20.50,0.00,12.42,158.52,0.00,11.18,90.27,-2.29,11.82,0.00,20.26,165.85,0.00,24.44,93.86,0.73,15.92,0.00
PJCIFN2,10/03/2024 14:57:00,240.52,236.92,238.85,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,33.93,176.84,0.00,66.55,146.42,3.23,19.92,0.00,12.44,157.66,0.00,9.36,90.24,-1.67,11.28,0.00,20.11,166.06,0.00,24.71,110.59,0.75,16.05,0.00
PJCIFN2,10/03/2024 14:58:00,240.91,236.80,239.05,0.14,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.07,0.00,34.58,177.97,0.00,65.40,139.65,3.84,19.84,0.00,11.23,157.23,0.00,9.40,88.54,-4.10,13.04,0.00,20.82,166.54,0.00,24.84,93.39,0.82,16.40,0.00
PJCIFN2,10/03/2024 14:59:00,241.55,237.05,238.99,0.15,0.74,0.00,0.27,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.42,0.00,0.07,0.00,35.04,176.36,0.00,64.90,140.41,5.07,19.83,0.00,8.74,159.49,0.00,11.79,88.78,-3.51,12.44,0.00,20.93,167.26,0.00,24.71,100.78,1.04,16.42,0.00
PJCIFN2,10/03/2024 15:00:00,241.17,237.44,239.05,0.16,0.75,0.00,0.33,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.07,0.00,37.65,180.10,0.00,79.43,145.57,4.45,19.26,0.00,12.99,160.11,0.00,11.19,84.59,-1.06,11.83,0.00,21.43,167.80,0.00,26.79,98.89,1.12,16.03,0.00
PJCIFN2,10/03/2024 15:01:00,241.04,237.05,238.97,0.16,0.79,0.00,0.28,0.60,0.02,0.10,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.46,0.00,0.07,0.00,39.17,189.31,0.00,67.45,143.86,3.87,23.55,0.00,12.44,158.88,0.00,11.20,85.86,-2.92,12.43,0.00,21.99,169.66,0.00,25.80,108.87,1.06,16.19,0.00
PJCIFN2,10/03/2024 15:02:00,240.91,237.05,239.16,0.14,0.74,0.00,0.28,0.59,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.95,177.88,0.00,66.16,139.44,4.46,19.71,0.00,11.84,160.46,0.00,11.84,86.89,-1.68,13.09,0.00,18.96,167.20,0.00,24.68,91.82,1.11,16.42,0.00
PJCIFN2,10/03/2024 15:03:00,240.78,237.82,239.31,0.14,0.75,0.00,0.34,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.85,178.54,0.00,80.87,141.27,3.26,19.19,0.00,12.46,159.75,0.00,11.24,86.00,-1.68,11.85,0.00,20.27,166.58,0.00,26.31,91.61,0.80,15.89,0.00
PJCIFN2,10/03/2024 15:04:00,240.78,237.44,239.27,0.15,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.08,178.21,0.00,66.09,95.56,4.45,19.69,0.00,11.30,159.75,0.00,11.84,85.66,-2.29,12.48,0.00,20.39,166.34,0.00,24.52,90.38,1.10,16.30,0.00
PJCIFN2,10/03/2024 15:05:00,240.65,237.70,239.25,0.14,0.74,0.00,0.32,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.86,177.27,0.00,77.36,96.94,3.85,18.60,0.00,11.28,156.43,0.00,10.62,85.86,-4.75,12.44,0.00,19.33,165.97,0.00,25.78,90.84,0.71,15.98,0.00
PJCIFN2,10/03/2024 15:06:00,241.42,237.57,239.23,0.14,0.75,0.00,0.28,0.40,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.37,-0.02,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.16,177.68,0.00,65.69,95.81,3.24,21.64,0.00,12.44,156.24,0.00,11.25,87.37,-4.74,13.64,0.00,19.58,165.53,0.00,24.61,90.81,0.62,16.16,0.00
PJCIFN2,10/03/2024 15:07:00,240.65,237.70,239.13,0.14,0.74,0.00,0.27,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.49,176.60,0.00,64.93,136.13,4.49,19.19,0.00,11.18,156.26,0.00,11.21,86.71,-2.29,12.38,0.00,19.62,165.30,0.00,23.96,91.46,0.60,15.99,0.00
PJCIFN2,10/03/2024 15:08:00,241.17,236.80,239.07,0.15,0.73,0.00,0.28,0.60,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.02,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.81,173.91,0.00,66.16,142.02,5.68,18.68,0.00,10.62,155.99,0.00,10.61,87.04,-4.13,13.54,0.00,19.66,165.14,0.00,23.88,102.55,0.61,16.02,0.00
PJCIFN2,10/03/2024 15:09:00,240.78,237.44,239.07,0.14,0.74,0.00,0.27,0.40,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.80,177.64,0.00,64.93,94.74,3.25,20.40,0.00,9.38,155.62,0.00,10.04,87.27,-2.29,13.69,0.00,19.44,165.45,0.00,23.68,90.81,0.78,16.25,0.00
PJCIFN2,10/03/2024 15:10:00,240.91,237.05,238.94,0.14,0.75,0.00,0.32,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.49,179.35,0.00,75.81,136.67,4.46,18.60,0.00,11.23,157.91,0.00,11.26,86.52,-1.67,12.47,0.00,19.09,165.98,0.00,25.76,91.79,0.98,16.35,0.00
PJCIFN2,10/03/2024 15:11:00,240.52,236.92,238.82,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.31,176.22,0.00,68.49,95.66,3.23,19.21,0.00,11.23,158.45,0.00,12.41,86.24,-1.67,13.67,0.00,20.04,164.84,0.00,25.29,90.77,0.91,16.19,0.00
PJCIFN2,10/03/2024 15:12:00,240.39,237.18,238.76,0.14,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.21,180.77,0.00,65.98,144.87,3.24,18.53,0.00,10.54,158.55,0.00,11.21,87.09,-2.30,13.65,0.00,19.28,165.22,0.00,24.21,98.79,0.78,16.19,0.00
PJCIFN2,10/03/2024 15:13:00,240.14,236.54,238.79,0.14,0.78,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.54,185.02,0.00,63.57,96.28,3.25,19.19,0.00,10.63,158.45,0.00,10.60,86.23,-4.12,12.96,0.00,19.52,166.19,0.00,23.54,90.70,0.54,15.96,0.00
PJCIFN2,10/03/2024 15:14:00,240.52,237.05,238.78,0.14,0.74,0.00,0.27,0.58,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.63,175.04,0.00,65.00,137.08,3.84,22.17,0.00,11.84,158.02,0.00,10.61,85.20,-2.28,12.42,0.00,19.26,164.63,0.00,23.63,91.01,0.64,16.24,0.00
PJCIFN2,10/03/2024 15:15:00,240.27,236.92,238.67,0.15,0.73,0.00,0.27,0.47,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.00,174.24,0.00,64.79,113.34,3.22,20.37,0.00,12.44,157.93,0.00,11.89,85.07,-3.53,12.97,0.00,20.25,164.63,0.00,25.88,90.95,0.73,16.12,0.00
PJCIFN2,10/03/2024 15:16:00,240.27,236.92,238.66,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.13,174.80,0.00,64.05,95.71,2.02,19.05,0.00,11.75,154.15,0.00,11.18,86.00,-2.90,12.42,0.00,19.99,164.07,0.00,24.01,90.63,0.45,16.18,0.00
PJCIFN2,10/03/2024 15:17:00,240.27,236.92,238.58,0.14,0.74,0.00,0.27,0.40,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.36,175.70,0.00,64.69,96.22,5.07,19.74,0.00,8.16,156.49,0.00,9.99,86.52,-2.90,13.64,0.00,18.76,164.19,0.00,24.04,91.12,0.80,16.34,0.00
PJCIFN2,10/03/2024 15:18:00,240.27,237.18,238.59,0.14,0.73,0.00,0.27,0.47,0.01,0.09,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.77,175.75,0.00,64.15,113.22,3.23,20.30,0.00,11.15,154.26,0.00,8.74,87.27,-2.89,13.03,0.00,19.08,163.61,0.00,23.54,92.03,0.72,16.17,0.00
PJCIFN2,10/03/2024 15:19:00,240.52,236.80,238.60,0.14,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,33.93,171.95,0.00,64.79,97.70,2.61,18.53,0.00,11.81,154.81,0.00,10.58,87.88,-4.10,12.40,0.00,20.22,163.28,0.00,23.56,93.16,0.50,15.91,0.00
PJCIFN2,10/03/2024 15:20:00,240.39,236.67,238.47,0.14,0.72,0.00,0.31,0.60,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.40,0.00,0.07,0.00,32.77,171.34,0.00,74.06,144.02,4.44,18.50,0.00,8.74,156.09,0.00,11.19,91.69,-2.90,13.04,0.00,17.93,163.01,0.00,25.72,95.65,0.47,15.91,0.00
PJCIFN2,10/03/2024 15:21:00,239.88,236.54,238.46,0.14,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.08,173.53,0.00,64.90,100.28,2.61,19.86,0.00,12.34,155.82,0.00,11.17,90.88,-1.66,13.57,0.00,20.54,162.91,0.00,23.60,96.00,0.47,16.11,0.00
PJCIFN2,10/03/2024 15:22:00,239.75,236.67,238.37,0.13,0.74,0.00,0.27,0.43,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,31.46,175.56,0.00,64.11,104.01,3.84,18.53,0.00,11.18,156.62,0.00,10.53,92.61,-1.06,14.28,0.00,17.64,162.68,0.00,22.83,97.66,0.45,16.02,0.00
PJCIFN2,10/03/2024 15:23:00,240.01,236.41,238.14,0.13,0.72,0.00,0.27,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.83,171.59,0.00,64.01,148.60,2.61,17.91,0.00,11.21,153.81,0.00,9.98,94.48,-2.89,12.91,0.00,18.25,161.84,0.00,22.98,100.21,0.36,15.91,0.00
PJCIFN2,10/03/2024 15:24:00,239.62,236.41,238.19,0.13,0.72,0.00,0.27,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.47,0.00,0.07,0.00,31.52,170.64,0.00,64.58,153.78,2.00,18.51,0.00,10.60,155.12,0.00,10.61,91.84,-2.27,13.00,0.00,17.77,162.14,0.00,22.95,112.88,0.50,15.95,0.00
PJCIFN2,10/03/2024 15:25:00,239.88,236.28,238.30,0.13,0.79,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.41,0.00,0.07,0.00,31.46,188.49,0.00,72.84,102.72,3.22,19.22,0.00,10.58,154.09,0.00,11.15,93.01,-2.28,13.60,0.00,18.49,163.01,0.00,25.49,97.14,0.60,16.06,0.00
PJCIFN2,10/03/2024 15:26:00,240.01,236.54,238.23,0.14,0.72,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.54,173.16,0.00,63.98,145.92,2.63,18.65,0.00,10.58,154.81,0.00,10.56,92.61,-2.27,13.00,0.00,16.89,161.47,0.00,22.97,98.66,0.48,16.13,0.00
PJCIFN2,10/03/2024 15:27:00,239.88,236.41,238.29,0.14,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.13,171.16,0.00,64.05,102.78,2.00,19.12,0.00,10.59,154.39,0.00,10.55,91.18,-1.67,12.46,0.00,17.95,160.87,0.00,23.54,96.37,0.11,15.74,0.00
PJCIFN2,10/03/2024 15:28:00,239.49,236.28,238.00,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.61,173.34,0.00,64.51,105.89,2.61,19.71,0.00,9.93,152.65,0.00,11.16,91.74,-1.67,12.37,0.00,18.04,160.72,0.00,22.90,96.99,0.38,16.00,0.00
PJCIFN2,10/03/2024 15:29:00,239.88,235.90,237.98,0.14,0.71,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.41,0.00,0.07,0.00,32.49,168.99,0.00,63.51,102.45,2.01,18.46,0.00,10.55,154.05,0.00,10.57,93.01,-1.05,14.13,0.00,17.91,161.37,0.00,22.66,97.90,0.58,16.12,0.00
PJCIFN2,10/03/2024 15:30:00,239.49,236.02,237.74,0.14,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.41,0.00,0.07,0.00,33.08,172.55,0.00,64.58,102.28,2.60,18.61,0.00,11.21,153.65,0.00,10.53,93.42,-1.06,12.89,0.00,19.33,160.99,0.00,25.93,98.39,0.56,16.10,0.00
PJCIFN2,10/03/2024 15:31:00,239.62,235.64,237.66,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.10,171.65,0.00,63.77,105.22,2.00,17.92,0.00,11.79,153.51,0.00,11.12,96.39,-1.66,14.15,0.00,18.35,161.28,0.00,23.25,99.48,0.48,16.07,0.00
PJCIFN2,10/03/2024 15:32:00,238.85,235.51,237.38,0.14,0.73,0.00,0.27,0.62,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.41,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.71,172.93,0.00,64.27,146.42,2.60,17.84,0.00,11.15,151.77,0.00,11.73,95.94,-1.05,12.88,0.00,17.26,161.47,0.00,23.49,101.96,0.37,15.74,0.00
PJCIFN2,10/03/2024 15:33:00,239.49,235.77,237.57,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.07,0.00,33.05,173.58,0.00,64.58,106.54,2.60,19.10,0.00,11.69,153.37,0.00,11.14,90.61,-1.67,13.56,0.00,17.63,161.73,0.00,23.40,98.33,0.59,16.28,0.00
PJCIFN2,10/03/2024 15:34:00,239.75,235.38,237.72,0.14,0.71,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.76,170.24,0.00,65.94,102.34,3.21,18.52,0.00,9.95,154.79,0.00,7.51,89.88,-3.49,12.40,0.00,17.12,160.97,0.00,22.77,95.75,0.10,15.80,0.00
PJCIFN2,10/03/2024 15:35:00,239.11,235.77,237.53,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,31.74,173.21,0.00,63.94,102.56,2.61,18.49,0.00,11.15,154.64,0.00,11.21,93.62,-3.48,13.52,0.00,17.33,161.70,0.00,26.61,97.54,0.34,16.03,0.00
PJCIFN2,10/03/2024 15:36:00,239.37,235.64,237.45,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.67,171.85,0.00,63.37,103.55,3.22,19.70,0.00,8.66,151.93,0.00,11.15,95.13,-2.90,13.54,0.00,17.45,161.80,0.00,23.43,98.81,0.24,15.84,0.00
PJCIFN2,10/03/2024 15:37:00,238.60,235.64,237.28,0.13,0.78,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.88,183.93,0.00,64.91,103.50,2.61,17.92,0.00,11.10,154.95,0.00,11.12,95.84,-1.66,13.57,0.00,19.33,163.86,0.00,23.26,99.62,0.40,15.81,0.00
PJCIFN2,10/03/2024 15:38:00,238.60,235.77,237.29,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.41,175.18,0.00,65.16,146.63,2.60,18.98,0.00,9.95,155.86,0.00,9.94,95.39,-3.49,11.17,0.00,19.54,163.59,0.00,23.60,102.33,0.53,15.85,0.00
PJCIFN2,10/03/2024 15:39:00,239.24,235.77,237.44,0.14,0.74,0.00,0.28,0.46,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.41,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.19,175.42,0.00,65.69,109.74,3.84,21.51,0.00,11.76,155.50,0.00,9.30,97.42,-5.33,12.38,0.00,18.24,163.82,0.00,23.52,102.37,0.57,15.82,0.00
PJCIFN2,10/03/2024 15:40:00,238.98,235.77,237.46,0.14,0.72,0.00,0.28,0.65,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.07,0.00,34.39,171.38,0.00,66.76,154.26,3.80,20.27,0.00,11.70,156.11,0.00,10.51,98.19,-2.26,12.34,0.00,19.35,164.00,0.00,26.77,106.09,0.70,16.19,0.00
PJCIFN2,10/03/2024 15:41:00,239.62,236.02,237.67,0.15,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.88,175.37,0.00,66.26,108.71,3.82,19.24,0.00,9.33,157.50,0.00,10.62,96.46,-2.87,12.96,0.00,19.80,164.54,0.00,24.38,102.57,0.55,15.77,0.00
PJCIFN2,10/03/2024 15:42:00,239.49,235.51,237.64,0.14,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.07,0.00,33.87,174.24,0.00,64.91,157.35,2.62,19.01,0.00,10.57,157.59,0.00,11.14,95.65,-2.28,12.99,0.00,19.35,164.71,0.00,23.77,109.65,0.64,16.05,0.00
PJCIFN2,10/03/2024 15:43:00,239.24,236.02,237.87,0.14,0.74,0.00,0.27,0.65,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.07,0.00,33.06,176.30,0.00,64.55,153.68,3.82,19.15,0.00,10.57,157.42,0.00,9.93,97.63,-2.87,12.32,0.00,19.07,165.51,0.00,23.91,105.95,0.39,15.82,0.00
PJCIFN2,10/03/2024 15:44:00,239.49,235.90,237.85,0.14,0.74,0.00,0.37,0.66,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.47,0.00,0.07,0.00,33.35,175.94,0.00,87.12,156.96,3.85,18.61,0.00,10.53,158.98,0.00,9.90,99.33,-1.67,12.88,0.00,18.82,165.51,0.00,39.58,112.92,0.59,16.00,0.00
PJCIFN2,10/03/2024 15:45:00,239.62,236.15,237.88,0.14,0.74,0.00,0.36,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.12,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.18,0.44,0.00,0.07,0.00,33.82,175.04,0.00,84.46,154.56,3.24,19.71,0.00,12.40,158.63,0.00,27.61,98.96,-1.66,13.54,0.00,19.70,165.63,0.00,43.65,103.85,0.76,16.01,0.00
PJCIFN2,10/03/2024 15:46:00,239.88,236.41,238.06,0.15,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.43,0.00,0.07,0.00,36.32,175.13,0.00,79.69,108.31,3.24,19.02,0.00,9.33,158.97,0.00,12.95,98.51,-3.48,11.77,0.00,19.51,165.53,0.00,38.00,102.93,0.33,15.81,0.00
PJCIFN2,10/03/2024 15:47:00,239.62,236.54,238.18,0.14,0.73,0.00,0.28,0.47,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.21,174.20,0.00,65.33,110.97,5.65,18.51,0.00,10.61,158.71,0.00,6.89,98.51,-1.67,12.40,0.00,18.81,165.44,0.00,23.37,102.85,0.77,15.74,0.00
PJCIFN2,10/03/2024 15:48:00,239.88,236.80,238.28,0.15,0.74,0.00,0.28,0.45,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.43,0.00,0.07,0.00,35.69,176.40,0.00,66.52,108.48,3.83,20.97,0.00,12.42,157.16,0.00,11.78,97.37,-1.67,11.71,0.00,20.60,165.87,0.00,24.15,101.97,0.73,16.03,0.00
PJCIFN2,10/03/2024 15:49:00,239.75,236.54,238.25,0.15,0.78,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,34.87,186.25,0.00,63.54,105.32,3.20,19.68,0.00,11.18,158.98,0.00,9.93,94.38,-1.67,11.82,0.00,18.35,167.69,0.00,23.72,100.93,0.70,15.97,0.00
PJCIFN2,10/03/2024 15:50:00,240.01,236.80,238.38,0.14,0.73,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,32.70,175.23,0.00,83.51,148.06,3.83,19.73,0.00,11.17,159.15,0.00,10.59,93.67,-2.90,12.37,0.00,19.86,166.39,0.00,27.00,100.54,0.66,15.92,0.00
PJCIFN2,10/03/2024 15:51:00,240.27,236.67,238.45,0.14,0.75,0.00,0.29,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.34,177.91,0.00,67.81,103.06,5.05,17.95,0.00,12.41,159.14,0.00,11.80,93.62,-4.12,13.09,0.00,18.90,166.49,0.00,25.38,97.74,0.68,16.00,0.00
PJCIFN2,10/03/2024 15:52:00,240.52,237.18,238.62,0.14,0.75,0.00,0.27,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,34.16,180.10,0.00,64.83,138.51,3.83,19.13,0.00,10.02,160.11,0.00,12.40,91.54,-2.89,13.02,0.00,19.23,166.85,0.00,24.46,97.57,0.65,15.89,0.00
PJCIFN2,10/03/2024 15:53:00,240.52,236.92,238.69,0.14,0.75,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.41,177.23,0.00,65.44,102.39,4.47,19.83,0.00,8.76,160.63,0.00,12.40,90.42,-1.68,13.58,0.00,18.92,167.12,0.00,24.27,95.48,0.86,16.10,0.00
PJCIFN2,10/03/2024 15:54:00,240.65,236.41,238.87,0.15,0.75,0.00,0.28,0.41,0.03,0.09,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,35.65,179.32,0.00,65.51,99.30,6.92,21.67,0.00,10.60,158.79,0.00,11.19,88.60,-2.29,12.48,0.00,19.00,167.59,0.00,24.25,94.16,0.87,15.57,0.00
PJCIFN2,10/03/2024 15:55:00,240.01,237.05,238.66,0.15,0.74,0.00,0.30,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.07,0.00,37.07,176.74,0.00,70.40,102.89,4.47,18.61,0.00,11.18,159.24,0.00,12.44,91.69,-1.67,13.01,0.00,19.56,167.49,0.00,27.49,96.91,1.05,16.22,0.00
PJCIFN2,10/03/2024 15:56:00,240.65,237.05,238.73,0.15,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.01,0.07,0.00,34.93,180.64,0.00,66.12,101.15,5.70,19.82,0.00,11.80,160.46,0.00,12.43,92.35,-2.28,14.26,0.00,19.68,168.02,0.00,26.10,96.98,1.29,16.54,0.00
PJCIFN2,10/03/2024 15:57:00,240.65,237.31,238.70,0.15,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.07,0.00,35.56,181.25,0.00,66.73,100.37,3.83,19.07,0.00,11.83,159.49,0.00,11.23,91.64,-1.67,14.19,0.00,20.82,168.33,0.00,24.81,95.49,0.99,16.22,0.00
PJCIFN2,10/03/2024 15:58:00,240.52,237.18,238.94,0.15,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,35.25,178.04,0.00,65.00,98.40,3.21,17.97,0.00,9.39,160.19,0.00,9.36,89.10,-1.67,13.05,0.00,19.60,168.39,0.00,23.97,94.41,0.98,15.95,0.00
PJCIFN2,10/03/2024 15:59:00,240.65,237.70,239.18,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.39,0.01,0.07,0.00,34.43,179.71,0.00,65.55,138.34,3.25,19.75,0.00,11.21,160.55,0.00,12.46,87.42,-1.06,13.61,0.00,19.14,168.83,0.00,24.32,94.30,1.25,16.22,0.00
PJCIFN2,10/03/2024 16:00:00,240.91,237.57,239.41,0.14,0.75,0.00,0.34,0.40,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.51,178.16,0.00,80.25,96.53,3.87,22.22,0.00,11.86,159.65,0.00,10.04,86.85,-2.29,11.28,0.00,19.38,167.83,0.00,26.40,91.21,0.91,16.60,0.00
PJCIFN2,10/03/2024 16:01:00,241.29,237.70,239.29,0.14,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.06,190.12,0.00,65.55,96.28,3.22,18.08,0.00,13.06,160.02,0.00,11.85,87.37,-1.68,12.40,0.00,19.52,168.04,0.00,25.06,90.49,1.02,16.28,0.00
PJCIFN2,10/03/2024 16:02:00,241.04,237.57,239.33,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,177.12,0.00,66.88,95.56,3.83,19.22,0.00,10.64,159.24,0.00,10.60,86.05,-2.29,14.27,0.00,18.55,166.11,0.00,23.79,90.05,0.66,16.12,0.00
PJCIFN2,10/03/2024 16:03:00,240.65,237.70,239.18,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.22,173.63,0.00,64.39,95.66,4.48,19.85,0.00,10.68,155.79,0.00,9.98,84.96,-2.29,13.60,0.00,18.19,165.76,0.00,26.30,89.95,0.72,16.55,0.00
PJCIFN2,10/03/2024 16:04:00,240.52,236.67,239.09,0.15,0.74,0.00,0.28,0.55,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.21,176.97,0.00,65.51,130.71,4.44,20.49,0.00,10.57,158.28,0.00,10.58,86.15,-1.68,13.68,0.00,19.97,165.55,0.00,23.62,91.03,1.04,16.28,0.00
PJCIFN2,10/03/2024 16:05:00,240.91,237.18,238.93,0.14,0.73,0.00,0.33,0.60,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,33.37,174.76,0.00,79.60,143.26,2.63,20.92,0.00,10.62,157.99,0.00,11.75,86.38,-1.67,13.05,0.00,19.60,165.60,0.00,25.94,111.21,0.69,16.11,0.00
PJCIFN2,10/03/2024 16:06:00,240.39,236.92,238.70,0.14,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.52,175.47,0.00,64.79,144.55,2.63,18.01,0.00,8.77,156.53,0.00,11.20,87.08,-2.92,11.81,0.00,18.24,165.10,0.00,24.28,132.79,0.48,15.80,0.00
PJCIFN2,10/03/2024 16:07:00,240.01,237.05,238.76,0.14,0.74,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.07,0.00,33.87,176.50,0.00,64.32,143.32,2.63,19.15,0.00,11.21,156.01,0.00,8.74,84.68,-1.06,13.65,0.00,18.27,164.56,0.00,23.35,113.60,0.62,16.01,0.00
PJCIFN2,10/03/2024 16:08:00,240.27,237.57,238.91,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.84,173.44,0.00,65.47,95.30,3.24,18.65,0.00,11.21,156.79,0.00,11.18,84.93,-1.67,13.63,0.00,18.31,163.83,0.00,23.06,90.19,0.31,15.81,0.00
PJCIFN2,10/03/2024 16:09:00,240.39,237.18,238.89,0.13,0.72,0.00,0.27,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.07,171.93,0.00,64.18,139.57,3.23,18.60,0.00,10.00,156.51,0.00,11.21,84.97,-2.90,13.02,0.00,17.95,164.03,0.00,22.90,91.00,0.45,16.02,0.00
PJCIFN2,10/03/2024 16:10:00,240.78,237.57,239.00,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.09,175.28,0.00,68.60,94.07,2.63,18.51,0.00,11.21,157.38,0.00,11.18,86.33,-1.67,13.66,0.00,17.37,163.77,0.00,25.57,90.04,0.49,16.05,0.00
PJCIFN2,10/03/2024 16:11:00,240.14,237.18,238.71,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.05,174.43,0.00,67.27,95.66,2.62,18.53,0.00,11.84,158.44,0.00,11.19,87.70,-1.68,14.19,0.00,18.64,163.67,0.00,25.20,90.27,0.64,16.10,0.00
PJCIFN2,10/03/2024 16:12:00,240.01,236.92,238.60,0.14,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.28,175.13,0.00,64.36,137.45,3.22,18.50,0.00,11.16,155.04,0.00,10.57,86.43,-1.67,12.94,0.00,18.77,163.55,0.00,23.25,91.18,0.48,15.94,0.00
PJCIFN2,10/03/2024 16:13:00,240.01,237.18,238.61,0.13,0.76,0.00,0.27,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.12,181.06,0.00,64.86,135.84,2.01,18.55,0.00,11.21,156.28,0.00,10.62,87.23,-1.06,11.84,0.00,17.99,164.66,0.00,23.45,91.09,0.51,15.97,0.00
PJCIFN2,10/03/2024 16:14:00,240.27,235.38,238.55,0.15,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.07,0.00,35.58,174.67,0.00,62.93,146.48,3.21,17.97,0.00,11.24,154.23,0.00,10.58,86.62,-1.67,13.60,0.00,17.51,162.93,0.00,22.54,101.65,0.38,15.85,0.00
PJCIFN2,10/03/2024 16:15:00,240.78,236.54,238.43,0.13,0.72,0.00,0.34,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.47,0.00,0.07,0.00,32.12,171.71,0.00,81.82,144.94,3.23,17.80,0.00,11.16,155.04,0.00,10.58,88.03,-1.69,14.21,0.00,17.22,162.68,0.00,25.37,111.14,0.48,15.84,0.00
PJCIFN2,10/03/2024 16:16:00,240.91,237.18,238.58,0.13,0.71,0.00,0.27,0.47,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.07,0.00,30.79,168.96,0.00,64.11,113.27,2.62,17.92,0.00,9.99,155.50,0.00,10.61,89.34,-1.67,13.59,0.00,16.87,162.18,0.00,23.35,92.80,0.41,15.87,0.00
PJCIFN2,10/03/2024 16:17:00,239.88,236.28,238.26,0.13,0.72,0.00,0.26,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,30.71,171.78,0.00,62.05,102.39,2.59,17.88,0.00,10.60,153.43,0.00,11.14,89.71,-1.68,13.06,0.00,15.83,161.34,0.00,23.17,96.48,0.35,15.77,0.00
PJCIFN2,10/03/2024 16:18:00,239.62,236.80,238.12,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.85,170.03,0.00,68.95,136.62,2.61,17.97,0.00,9.97,153.56,0.00,11.18,94.53,-1.06,14.24,0.00,17.14,161.10,0.00,22.88,99.55,0.63,16.00,0.00
PJCIFN2,10/03/2024 16:19:00,239.62,236.15,237.89,0.13,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.42,0.00,0.07,0.00,32.16,172.17,0.00,64.11,104.56,2.00,17.35,0.00,9.97,155.94,0.00,9.92,95.89,-1.67,13.57,0.00,16.41,161.14,0.00,22.54,99.42,0.21,15.82,0.00
PJCIFN2,10/03/2024 16:20:00,239.24,235.77,237.59,0.13,0.73,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.27,172.27,0.00,78.26,104.84,2.61,17.95,0.00,11.12,154.79,0.00,11.14,95.94,-3.49,14.12,0.00,16.43,161.22,0.00,24.35,100.25,0.22,16.03,0.00
PJCIFN2,10/03/2024 16:21:00,239.11,235.25,237.48,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.38,171.89,0.00,63.84,104.67,2.60,18.45,0.00,12.36,156.11,0.00,11.72,97.07,-2.28,13.58,0.00,18.73,161.68,0.00,24.23,100.52,0.53,16.09,0.00
PJCIFN2,10/03/2024 16:22:00,239.24,235.64,237.54,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.78,173.73,0.00,63.94,106.12,1.99,18.38,0.00,10.58,156.11,0.00,11.14,97.50,-2.27,13.57,0.00,16.31,161.98,0.00,23.33,101.18,0.32,16.00,0.00
PJCIFN2,10/03/2024 16:23:00,238.85,235.51,237.44,0.13,0.73,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.27,172.45,0.00,64.55,148.20,3.21,17.84,0.00,11.13,153.84,0.00,10.52,98.03,-2.27,13.60,0.00,16.36,162.18,0.00,23.18,102.34,0.36,15.90,0.00
PJCIFN2,10/03/2024 16:24:00,238.85,235.64,237.41,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.58,171.28,0.00,65.12,106.04,2.00,18.42,0.00,10.55,153.62,0.00,10.53,98.31,-2.28,14.16,0.00,16.70,162.44,0.00,22.98,101.62,0.35,15.94,0.00
PJCIFN2,10/03/2024 16:25:00,238.98,235.38,237.50,0.14,0.78,0.00,0.34,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,33.60,186.75,0.00,79.56,108.60,2.01,17.88,0.00,11.72,155.96,0.00,11.11,97.65,-1.06,13.52,0.00,16.98,165.61,0.00,25.21,101.97,0.44,15.75,0.00
PJCIFN2,10/03/2024 16:26:00,238.85,235.90,237.62,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.12,172.97,0.00,65.58,106.68,1.99,18.46,0.00,11.21,156.28,0.00,11.15,97.71,-1.67,13.59,0.00,16.31,163.74,0.00,24.32,101.99,0.43,15.90,0.00
PJCIFN2,10/03/2024 16:27:00,239.37,235.64,237.71,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.30,176.46,0.00,63.91,106.85,2.62,18.44,0.00,11.80,157.95,0.00,10.53,95.91,-1.06,13.60,0.00,17.20,164.42,0.00,23.97,101.10,0.66,16.09,0.00
PJCIFN2,10/03/2024 16:28:00,239.49,236.54,238.02,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.61,175.22,0.00,64.01,102.67,2.01,18.43,0.00,11.17,157.59,0.00,10.58,93.06,-1.06,13.64,0.00,17.41,165.07,0.00,24.08,98.76,0.70,16.19,0.00
PJCIFN2,10/03/2024 16:29:00,240.14,236.15,238.20,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.97,174.99,0.00,64.76,103.61,3.24,18.53,0.00,11.72,158.28,0.00,11.75,86.38,-1.66,13.71,0.00,17.08,165.14,0.00,23.74,95.96,0.71,16.18,0.00
PJCIFN2,10/03/2024 16:30:00,240.52,237.05,238.65,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.21,174.43,0.00,66.05,97.00,2.63,18.52,0.00,11.82,157.99,0.00,12.42,87.84,-1.06,13.57,0.00,18.00,165.23,0.00,26.25,91.74,0.41,15.84,0.00
PJCIFN2,10/03/2024 16:31:00,240.27,236.92,238.69,0.14,0.73,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.89,173.77,0.00,64.22,141.57,2.62,18.02,0.00,11.21,156.43,0.00,11.19,87.93,-1.67,13.64,0.00,17.66,164.47,0.00,24.03,101.70,0.47,15.92,0.00
PJCIFN2,10/03/2024 16:32:00,240.39,236.92,238.76,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.72,177.93,0.00,66.62,140.96,2.63,17.95,0.00,11.77,158.38,0.00,11.80,86.85,-1.68,13.04,0.00,17.50,164.57,0.00,23.97,93.73,0.51,15.89,0.00
PJCIFN2,10/03/2024 16:33:00,241.17,236.54,238.82,0.15,0.74,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.59,175.98,0.00,64.83,140.42,2.63,18.01,0.00,11.83,156.18,0.00,11.18,86.10,-1.67,13.66,0.00,18.96,164.73,0.00,23.59,91.07,0.61,16.09,0.00
PJCIFN2,10/03/2024 16:34:00,240.52,237.18,238.88,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.89,174.38,0.00,64.76,94.99,4.43,18.56,0.00,12.43,156.35,0.00,11.20,85.20,-2.30,11.83,0.00,18.26,164.68,0.00,23.52,90.18,0.78,15.98,0.00
PJCIFN2,10/03/2024 16:35:00,240.52,235.90,238.56,0.14,0.73,0.00,0.32,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,33.35,173.96,0.00,76.02,141.26,3.25,18.63,0.00,10.58,156.77,0.00,12.41,86.66,-2.28,12.94,0.00,19.69,164.97,0.00,26.38,109.11,0.71,16.08,0.00
PJCIFN2,10/03/2024 16:36:00,240.91,237.05,238.87,0.14,0.74,0.00,0.28,0.40,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.31,174.76,0.00,66.62,95.15,5.69,21.11,0.00,11.23,158.54,0.00,11.23,87.37,-2.29,10.68,0.00,19.37,165.42,0.00,24.20,90.53,0.94,15.81,0.00
PJCIFN2,10/03/2024 16:37:00,240.52,237.31,238.91,0.14,0.78,0.00,0.28,0.42,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.37,187.57,0.00,65.98,100.03,3.87,20.40,0.00,9.42,158.10,0.00,11.20,88.44,-1.68,13.06,0.00,19.96,167.19,0.00,24.24,92.68,1.09,16.23,0.00
PJCIFN2,10/03/2024 16:38:00,240.78,236.80,239.04,0.14,0.74,0.00,0.28,0.41,0.01,0.09,0.00,0.05,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,176.51,0.00,66.16,97.61,3.24,21.04,0.00,11.81,155.73,0.00,6.89,87.18,-2.91,12.44,0.00,18.34,165.13,0.00,23.25,91.67,0.74,16.18,0.00
PJCIFN2,10/03/2024 16:39:00,240.78,237.31,239.10,0.14,0.72,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.76,173.38,0.00,65.55,96.28,3.87,18.57,0.00,11.77,155.99,0.00,11.21,86.14,-1.68,13.60,0.00,19.75,165.13,0.00,23.59,91.65,1.05,16.21,0.00
PJCIFN2,10/03/2024 16:40:00,240.78,237.57,239.15,0.14,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.39,176.37,0.00,74.75,96.53,2.63,17.87,0.00,11.83,154.06,0.00,11.83,87.51,-1.67,12.38,0.00,18.48,164.85,0.00,26.34,91.35,0.77,15.74,0.00
PJCIFN2,10/03/2024 16:41:00,241.42,237.31,239.09,0.14,0.73,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.36,173.91,0.00,65.47,143.79,3.85,18.57,0.00,11.77,157.74,0.00,11.84,87.27,-3.49,13.00,0.00,20.13,165.15,0.00,24.17,99.20,0.95,16.18,0.00
PJCIFN2,10/03/2024 16:42:00,240.91,236.41,239.13,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,34.37,175.98,0.00,65.58,142.87,3.25,19.71,0.00,10.62,155.62,0.00,11.20,86.80,-1.67,13.05,0.00,18.12,164.98,0.00,24.52,95.38,0.80,16.04,0.00
PJCIFN2,10/03/2024 16:43:00,240.52,237.05,239.04,0.14,0.75,0.00,0.27,0.61,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.47,0.00,0.07,0.00,32.82,178.68,0.00,64.93,146.01,3.83,17.98,0.00,10.63,157.74,0.00,10.01,87.56,-1.06,13.64,0.00,18.95,164.97,0.00,23.52,113.51,0.67,15.78,0.00
PJCIFN2,10/03/2024 16:44:00,240.91,237.05,239.24,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,174.65,0.00,65.91,95.92,2.63,17.46,0.00,11.27,156.37,0.00,10.61,87.93,-1.07,13.62,0.00,18.90,164.79,0.00,23.62,91.40,0.75,15.90,0.00
PJCIFN2,10/03/2024 16:45:00,241.04,236.92,239.12,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.21,177.74,0.00,71.16,96.94,3.23,18.50,0.00,11.23,157.74,0.00,11.24,86.43,-1.06,12.42,0.00,18.70,165.04,0.00,25.43,91.55,0.84,16.17,0.00
PJCIFN2,10/03/2024 16:46:00,240.78,237.57,239.13,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.75,176.13,0.00,64.83,95.10,3.24,18.61,0.00,11.23,157.21,0.00,10.61,86.15,-1.67,13.66,0.00,18.38,164.95,0.00,24.08,91.03,0.65,15.97,0.00
PJCIFN2,10/03/2024 16:47:00,240.65,237.18,239.09,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.96,173.49,0.00,64.11,96.33,3.23,18.60,0.00,11.84,158.62,0.00,10.60,87.79,-1.06,14.28,0.00,17.78,164.78,0.00,23.96,90.96,0.74,16.22,0.00
PJCIFN2,10/03/2024 16:48:00,240.78,237.57,239.15,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.35,176.32,0.00,64.29,96.33,2.64,17.97,0.00,11.93,156.98,0.00,11.24,87.46,-1.68,13.06,0.00,18.01,165.15,0.00,23.70,91.01,0.62,16.19,0.00
PJCIFN2,10/03/2024 16:49:00,240.52,237.57,239.08,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.74,187.26,0.00,65.51,95.56,2.63,17.96,0.00,11.24,155.92,0.00,10.05,86.24,-1.06,14.23,0.00,17.32,166.59,0.00,23.21,90.91,0.79,16.04,0.00
PJCIFN2,10/03/2024 16:50:00,240.78,237.31,239.05,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.90,176.56,0.00,69.75,95.61,2.63,18.06,0.00,10.63,157.99,0.00,11.21,86.76,-2.29,14.20,0.00,17.66,165.34,0.00,25.38,90.57,0.37,15.96,0.00
PJCIFN2,10/03/2024 16:51:00,240.91,237.57,238.98,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.54,176.03,0.00,64.90,95.35,2.62,18.06,0.00,11.22,157.80,0.00,11.28,86.00,-1.67,13.67,0.00,16.99,164.70,0.00,24.02,90.84,0.58,16.01,0.00
PJCIFN2,10/03/2024 16:52:00,240.65,237.44,239.03,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.10,174.37,0.00,64.32,95.20,3.23,18.04,0.00,10.62,157.99,0.00,11.84,86.20,-1.67,13.66,0.00,16.55,164.70,0.00,23.66,90.44,0.54,16.06,0.00
PJCIFN2,10/03/2024 16:53:00,240.14,237.31,238.87,0.14,0.74,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.88,176.93,0.00,64.15,141.11,2.63,18.57,0.00,11.23,155.67,0.00,11.19,87.23,-1.67,13.65,0.00,16.93,165.10,0.00,23.10,91.83,0.54,16.09,0.00
PJCIFN2,10/03/2024 16:54:00,240.39,236.92,238.79,0.13,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.97,172.58,0.00,64.76,94.23,2.62,17.94,0.00,11.77,158.38,0.00,10.58,86.57,-0.45,14.21,0.00,15.98,164.96,0.00,22.86,90.40,0.56,16.03,0.00
PJCIFN2,10/03/2024 16:55:00,240.39,237.31,238.81,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.17,174.48,0.00,66.73,95.04,3.22,17.42,0.00,11.79,156.79,0.00,11.18,87.23,-1.68,13.65,0.00,16.45,165.03,0.00,25.74,90.54,0.51,16.01,0.00
PJCIFN2,10/03/2024 16:56:00,240.39,237.05,238.72,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.63,173.68,0.00,65.47,119.73,2.62,17.95,0.00,11.81,157.32,0.00,10.63,87.37,-1.68,13.63,0.00,17.62,164.60,0.00,24.26,91.03,0.53,16.13,0.00
PJCIFN2,10/03/2024 16:57:00,240.27,236.80,238.79,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.66,174.43,0.00,65.94,95.71,3.23,18.62,0.00,11.85,157.04,0.00,11.80,87.18,-1.06,13.03,0.00,17.20,164.68,0.00,23.79,90.51,0.55,15.82,0.00
PJCIFN2,10/03/2024 16:58:00,240.14,237.05,238.67,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.47,174.62,0.00,64.69,96.17,2.01,18.52,0.00,11.24,158.37,0.00,11.20,87.32,-1.68,14.19,0.00,16.94,165.18,0.00,23.32,90.60,0.65,16.24,0.00
PJCIFN2,10/03/2024 16:59:00,240.39,237.18,238.69,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.13,175.04,0.00,64.83,94.89,2.62,17.99,0.00,11.20,158.71,0.00,10.59,86.85,-1.68,13.66,0.00,16.67,164.43,0.00,22.84,90.11,0.29,15.96,0.00
PJCIFN2,10/03/2024 17:00:00,241.04,236.54,238.45,0.13,0.72,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,32.09,172.51,0.00,70.24,143.64,2.64,18.53,0.00,11.83,156.43,0.00,11.75,87.04,-1.67,14.15,0.00,16.02,164.94,0.00,25.92,116.78,0.73,16.35,0.00
PJCIFN2,10/03/2024 17:01:00,240.14,237.05,238.67,0.14,0.79,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.84,188.59,0.00,64.15,93.81,2.60,18.45,0.00,11.23,158.01,0.00,11.81,86.38,-1.06,13.65,0.00,17.43,166.06,0.00,24.49,90.33,0.44,16.04,0.00
PJCIFN2,10/03/2024 17:02:00,240.14,237.05,238.64,0.13,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.14,176.18,0.00,63.64,138.36,2.62,18.52,0.00,11.20,156.96,0.00,11.20,86.90,-1.07,14.19,0.00,18.61,163.95,0.00,23.07,90.97,0.49,16.10,0.00
PJCIFN2,10/03/2024 17:03:00,240.39,236.41,238.61,0.14,0.72,0.00,0.27,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.36,172.21,0.00,65.18,125.72,3.24,18.00,0.00,11.83,157.50,0.00,10.56,86.47,-1.67,13.63,0.00,17.50,163.84,0.00,25.29,90.94,0.68,16.01,0.00
PJCIFN2,10/03/2024 17:04:00,240.01,237.05,238.64,0.13,0.74,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.07,175.42,0.00,64.79,94.07,2.62,17.92,0.00,11.22,156.45,0.00,11.77,87.42,-1.67,13.03,0.00,17.19,163.82,0.00,23.63,90.33,0.50,16.05,0.00
PJCIFN2,10/03/2024 17:05:00,240.39,236.92,238.54,0.13,0.72,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.98,171.96,0.00,72.07,94.59,2.01,17.83,0.00,11.83,157.91,0.00,11.19,86.95,-1.68,13.60,0.00,17.58,163.64,0.00,25.61,90.25,0.40,15.96,0.00
PJCIFN2,10/03/2024 17:06:00,240.14,236.92,238.59,0.13,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.09,173.45,0.00,64.18,94.23,2.62,17.95,0.00,11.22,156.11,0.00,11.78,86.62,-1.06,13.57,0.00,15.62,162.94,0.00,24.44,90.36,0.45,15.89,0.00
PJCIFN2,10/03/2024 17:07:00,240.01,236.80,238.51,0.14,0.71,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.71,170.73,0.00,63.54,96.12,2.63,18.54,0.00,10.58,156.11,0.00,11.18,87.23,-1.66,13.63,0.00,16.42,162.74,0.00,22.68,91.49,0.43,16.20,0.00
PJCIFN2,10/03/2024 17:08:00,240.01,236.92,238.53,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.07,0.00,32.58,172.55,0.00,64.79,96.32,2.01,18.53,0.00,9.97,152.95,0.00,10.56,86.71,-1.67,13.58,0.00,16.24,162.03,0.00,22.62,92.47,0.28,15.68,0.00
PJCIFN2,10/03/2024 17:09:00,240.27,236.54,238.22,0.13,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.09,0.40,0.00,0.07,0.00,30.78,171.84,0.00,63.44,100.10,2.01,18.00,0.00,11.18,155.48,0.00,10.04,87.08,-1.06,13.59,0.00,16.81,161.35,0.00,22.34,95.21,0.48,16.06,0.00
PJCIFN2,10/03/2024 17:10:00,239.88,236.41,238.10,0.13,0.71,0.00,0.33,0.43,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.41,0.00,0.07,0.00,31.41,169.20,0.00,79.38,101.72,4.47,17.94,0.00,11.15,153.84,0.00,10.01,91.54,-1.66,13.60,0.00,16.36,160.88,0.00,25.28,96.86,0.49,15.98,0.00
PJCIFN2,10/03/2024 17:11:00,240.01,235.12,237.98,0.14,0.72,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.67,171.06,0.00,66.91,147.35,2.01,17.97,0.00,11.86,154.62,0.00,11.19,93.62,-1.66,13.68,0.00,17.15,161.13,0.00,24.75,98.86,0.49,16.09,0.00
PJCIFN2,10/03/2024 17:12:00,239.24,235.64,237.63,0.13,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,30.71,172.93,0.00,63.33,136.19,2.00,18.47,0.00,11.15,153.62,0.00,11.16,94.33,-1.06,13.54,0.00,17.30,160.46,0.00,23.16,99.43,0.19,15.74,0.00
PJCIFN2,10/03/2024 17:13:00,239.24,235.51,237.52,0.14,0.78,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.42,183.93,0.00,62.79,104.88,2.00,17.90,0.00,11.16,154.81,0.00,11.12,95.89,-1.67,13.00,0.00,17.98,162.73,0.00,22.75,99.62,0.23,15.79,0.00
PJCIFN2,10/03/2024 17:14:00,238.85,236.02,237.53,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.42,173.40,0.00,63.80,105.40,2.00,18.51,0.00,11.74,154.73,0.00,10.52,96.60,-1.67,13.51,0.00,17.46,161.79,0.00,23.40,101.05,0.49,16.02,0.00
PJCIFN2,10/03/2024 17:15:00,238.98,235.64,237.41,0.14,0.72,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,32.61,171.34,0.00,78.22,107.12,2.61,18.57,0.00,10.55,153.15,0.00,11.73,97.87,-1.67,13.62,0.00,17.23,161.63,0.00,25.78,101.16,0.54,16.19,0.00
PJCIFN2,10/03/2024 17:16:00,239.24,235.25,237.31,0.14,0.73,0.00,0.27,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.52,172.69,0.00,64.37,153.93,2.61,19.10,0.00,10.54,155.15,0.00,9.92,96.13,-2.27,13.48,0.00,17.61,162.42,0.00,24.46,102.23,0.35,15.87,0.00
PJCIFN2,10/03/2024 17:17:00,238.72,235.77,237.47,0.13,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.07,174.15,0.00,65.73,151.16,2.61,18.38,0.00,11.75,153.84,0.00,11.14,98.47,-1.66,12.31,0.00,17.75,163.49,0.00,24.16,102.84,0.56,15.93,0.00
PJCIFN2,10/03/2024 17:18:00,239.37,235.90,237.49,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.26,173.53,0.00,64.51,108.86,2.62,19.09,0.00,11.83,157.59,0.00,10.53,98.13,-1.66,14.13,0.00,18.68,163.91,0.00,23.30,102.32,0.59,16.24,0.00
PJCIFN2,10/03/2024 17:19:00,238.98,235.90,237.67,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.90,175.22,0.00,63.87,107.61,2.01,18.47,0.00,12.32,156.28,0.00,11.76,97.34,-2.88,13.55,0.00,18.73,163.78,0.00,23.40,102.37,0.34,15.90,0.00
PJCIFN2,10/03/2024 17:20:00,239.49,236.02,237.75,0.15,0.74,0.00,0.34,0.45,0.03,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.87,174.85,0.00,79.69,107.87,6.90,18.59,0.00,12.37,155.69,0.00,11.77,97.87,-1.66,13.69,0.00,18.66,164.24,0.00,25.75,102.60,0.74,16.04,0.00
PJCIFN2,10/03/2024 17:21:00,239.49,236.02,237.85,0.15,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.85,173.62,0.00,65.16,107.06,3.21,19.08,0.00,12.42,157.23,0.00,9.94,95.99,-1.67,13.52,0.00,19.29,164.31,0.00,25.18,102.21,0.89,16.16,0.00
PJCIFN2,10/03/2024 17:22:00,239.75,234.87,237.65,0.14,0.76,0.00,0.28,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,34.22,180.77,0.00,65.80,159.25,3.22,18.48,0.00,11.80,156.68,0.00,11.76,97.52,-1.67,13.60,0.00,18.55,164.26,0.00,24.61,116.46,0.83,16.21,0.00
PJCIFN2,10/03/2024 17:23:00,239.88,236.28,238.02,0.15,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.89,174.14,0.00,63.44,107.78,3.23,18.01,0.00,12.36,160.29,0.00,10.56,95.75,-1.06,13.00,0.00,19.10,165.42,0.00,23.81,100.29,0.85,16.10,0.00
PJCIFN2,10/03/2024 17:24:00,239.88,236.28,238.14,0.15,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,35.63,175.50,0.00,65.30,105.12,3.24,18.50,0.00,12.39,155.15,0.00,10.53,95.85,-2.28,12.92,0.00,19.77,165.33,0.00,23.76,99.00,0.74,16.09,0.00
PJCIFN2,10/03/2024 17:25:00,240.78,236.54,238.30,0.15,0.78,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.91,186.94,0.00,65.87,104.56,2.02,19.19,0.00,11.20,155.76,0.00,12.42,92.35,-2.89,13.56,0.00,19.82,166.88,0.00,26.40,97.33,0.63,16.00,0.00
PJCIFN2,10/03/2024 17:26:00,240.27,236.28,238.47,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,32.67,175.99,0.00,65.80,139.59,2.62,18.55,0.00,11.20,158.10,0.00,11.82,90.88,-3.51,14.14,0.00,18.61,165.36,0.00,25.16,96.67,0.43,16.00,0.00
PJCIFN2,10/03/2024 17:27:00,240.78,236.80,238.75,0.14,0.74,0.00,0.27,0.42,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.44,176.97,0.00,64.90,99.94,3.23,21.16,0.00,9.98,158.16,0.00,12.43,90.42,-1.06,13.60,0.00,18.79,165.35,0.00,24.19,95.02,0.82,16.11,0.00
PJCIFN2,10/03/2024 17:28:00,240.65,237.18,238.76,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.00,175.42,0.00,66.70,100.27,3.24,18.02,0.00,12.41,158.62,0.00,11.28,89.01,-1.67,13.66,0.00,19.58,165.14,0.00,24.34,93.76,0.88,16.09,0.00
PJCIFN2,10/03/2024 17:29:00,240.78,237.18,238.95,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.67,175.79,0.00,64.72,99.00,2.63,18.65,0.00,11.92,156.60,0.00,11.80,88.49,-2.29,12.99,0.00,19.43,165.34,0.00,23.56,92.75,0.73,16.17,0.00
PJCIFN2,10/03/2024 17:30:00,241.42,237.44,239.10,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.37,174.20,0.00,77.68,97.56,3.25,18.53,0.00,10.00,154.26,0.00,12.45,88.64,-1.06,13.57,0.00,18.64,165.58,0.00,26.56,92.63,0.93,15.95,0.00
PJCIFN2,10/03/2024 17:31:00,240.91,237.57,239.09,0.14,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.37,175.84,0.00,66.16,99.68,3.85,18.59,0.00,12.48,157.93,0.00,12.44,87.09,-1.06,13.60,0.00,19.47,165.46,0.00,25.63,92.09,1.04,16.21,0.00
PJCIFN2,10/03/2024 17:32:00,241.04,237.70,239.10,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.01,0.07,0.00,34.37,175.94,0.00,65.47,97.25,3.85,18.56,0.00,12.44,159.31,0.00,11.82,87.37,-0.45,13.59,0.00,17.73,165.62,0.00,25.00,91.41,1.23,16.03,0.00
PJCIFN2,10/03/2024 17:33:00,241.04,236.92,239.11,0.13,0.75,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.01,0.07,0.00,32.17,179.02,0.00,66.62,141.19,3.85,19.84,0.00,12.46,154.95,0.00,11.82,87.56,-2.28,14.27,0.00,18.72,165.90,0.00,24.56,92.39,1.21,16.38,0.00
PJCIFN2,10/03/2024 17:34:00,240.91,237.57,239.08,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.14,174.80,0.00,66.09,96.63,2.63,18.02,0.00,12.47,159.31,0.00,12.40,87.13,-1.07,14.26,0.00,18.01,166.03,0.00,23.71,91.03,0.84,16.13,0.00
PJCIFN2,10/03/2024 17:35:00,240.91,237.44,239.24,0.14,0.75,0.00,0.33,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.91,177.97,0.00,77.81,94.73,3.85,18.56,0.00,11.85,159.66,0.00,12.41,86.90,-1.06,14.28,0.00,18.43,166.30,0.00,26.60,90.76,0.88,16.23,0.00
PJCIFN2,10/03/2024 17:36:00,240.78,237.57,239.25,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,175.32,0.00,66.77,95.76,3.22,19.85,0.00,12.44,157.13,0.00,11.24,87.37,-1.06,13.09,0.00,18.56,164.95,0.00,24.30,91.08,0.85,16.12,0.00
PJCIFN2,10/03/2024 17:37:00,240.65,237.18,239.14,0.14,0.79,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.95,188.80,0.00,65.47,137.08,3.85,18.07,0.00,12.42,157.40,0.00,12.34,86.81,-1.67,13.56,0.00,17.05,166.16,0.00,25.04,91.61,0.56,16.02,0.00
PJCIFN2,10/03/2024 17:38:00,241.42,237.57,239.28,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.12,175.61,0.00,66.16,95.76,3.24,18.11,0.00,12.46,157.30,0.00,11.24,87.84,-1.67,13.72,0.00,17.11,164.25,0.00,23.84,91.15,0.74,16.04,0.00
PJCIFN2,10/03/2024 17:39:00,240.65,237.44,239.08,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.16,176.93,0.00,65.51,94.74,3.22,18.56,0.00,11.23,156.37,0.00,11.23,86.29,-1.06,12.46,0.00,17.52,164.36,0.00,23.49,90.89,0.91,16.28,0.00
PJCIFN2,10/03/2024 17:40:00,240.78,237.18,238.99,0.14,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.50,176.36,0.00,72.50,100.32,3.25,19.22,0.00,12.44,157.19,0.00,11.21,87.13,-2.30,13.05,0.00,17.72,164.89,0.00,25.31,90.98,0.89,16.23,0.00
PJCIFN2,10/03/2024 17:41:00,240.91,237.57,238.95,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.53,173.58,0.00,63.61,95.51,3.23,18.55,0.00,11.78,158.01,0.00,11.21,86.71,-2.28,14.28,0.00,17.54,164.77,0.00,23.87,91.12,0.80,16.13,0.00
PJCIFN2,10/03/2024 17:42:00,240.39,237.18,238.88,0.13,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.04,177.27,0.00,66.16,98.18,2.01,18.03,0.00,10.61,156.11,0.00,11.81,86.57,-1.06,14.22,0.00,16.94,164.75,0.00,24.34,92.05,0.47,15.95,0.00
PJCIFN2,10/03/2024 17:43:00,240.27,237.31,238.84,0.13,0.74,0.00,0.27,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.05,176.37,0.00,64.25,129.24,2.61,18.66,0.00,11.23,157.23,0.00,10.52,86.33,-2.28,13.62,0.00,17.30,164.84,0.00,23.24,91.33,0.43,15.87,0.00
PJCIFN2,10/03/2024 17:44:00,240.65,237.31,238.92,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.89,177.26,0.00,66.84,95.86,2.61,18.57,0.00,11.24,157.06,0.00,11.18,87.27,-1.06,14.25,0.00,15.91,164.88,0.00,23.57,90.59,0.49,16.29,0.00
PJCIFN2,10/03/2024 17:45:00,240.65,237.18,238.83,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.00,174.24,0.00,67.16,96.02,3.23,18.57,0.00,11.20,156.62,0.00,10.62,87.79,-2.29,13.68,0.00,16.80,165.15,0.00,24.99,90.91,0.65,16.05,0.00
PJCIFN2,10/03/2024 17:46:00,240.52,236.54,238.69,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.72,173.34,0.00,66.62,96.43,3.23,18.01,0.00,11.20,156.72,0.00,11.18,87.13,-2.29,13.63,0.00,17.49,165.14,0.00,23.78,91.37,0.82,16.10,0.00
PJCIFN2,10/03/2024 17:47:00,240.39,236.92,238.66,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,175.84,0.00,65.87,95.97,3.25,19.05,0.00,11.81,157.74,0.00,10.56,86.66,-2.29,13.01,0.00,17.57,164.67,0.00,24.06,90.57,0.54,15.95,0.00
PJCIFN2,10/03/2024 17:48:00,240.01,236.92,238.55,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.67,173.91,0.00,64.86,99.20,2.01,18.53,0.00,10.62,156.60,0.00,9.34,86.57,-2.89,12.34,0.00,17.42,164.47,0.00,23.06,91.86,0.24,15.81,0.00
PJCIFN2,10/03/2024 17:49:00,239.88,237.05,238.48,0.13,0.78,0.00,0.27,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.10,186.86,0.00,64.15,100.21,5.06,18.02,0.00,11.19,156.81,0.00,8.14,91.08,-2.28,13.04,0.00,17.04,166.07,0.00,22.76,95.09,0.33,15.88,0.00
PJCIFN2,10/03/2024 17:50:00,240.39,236.54,238.39,0.14,0.72,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.74,173.25,0.00,72.52,100.88,2.61,18.68,0.00,11.18,157.13,0.00,11.17,91.54,-1.67,13.57,0.00,16.96,165.20,0.00,24.92,96.67,0.44,15.90,0.00
PJCIFN2,10/03/2024 17:51:00,239.88,236.15,238.12,0.14,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.39,174.15,0.00,65.09,102.61,2.62,18.46,0.00,11.82,156.70,0.00,11.18,94.17,-1.67,13.60,0.00,18.71,164.31,0.00,23.54,98.47,0.56,16.05,0.00
PJCIFN2,10/03/2024 17:52:00,239.49,236.28,237.98,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.58,172.12,0.00,63.91,105.74,2.61,17.89,0.00,11.77,158.12,0.00,11.17,94.73,-1.66,13.58,0.00,18.38,164.25,0.00,24.00,99.43,0.59,15.96,0.00
PJCIFN2,10/03/2024 17:53:00,239.75,236.15,237.98,0.13,0.74,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.52,174.90,0.00,64.58,149.70,2.61,18.54,0.00,11.16,158.11,0.00,11.17,97.37,-1.67,12.91,0.00,17.26,164.41,0.00,23.19,101.37,0.62,15.98,0.00
PJCIFN2,10/03/2024 17:54:00,239.37,236.28,237.92,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.44,173.96,0.00,64.48,104.94,3.22,17.89,0.00,11.20,155.50,0.00,10.61,96.11,-2.28,13.60,0.00,17.27,163.85,0.00,22.75,100.57,0.58,15.90,0.00
PJCIFN2,10/03/2024 17:55:00,239.62,236.15,237.79,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.96,174.29,0.00,67.20,106.73,3.22,18.59,0.00,10.56,156.98,0.00,9.93,96.97,-2.27,14.18,0.00,17.63,163.15,0.00,25.92,101.16,0.54,16.07,0.00
PJCIFN2,10/03/2024 17:56:00,239.37,236.15,237.79,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.71,173.87,0.00,65.23,106.71,2.01,18.52,0.00,11.19,156.20,0.00,11.15,96.97,-1.66,12.94,0.00,17.89,162.98,0.00,23.03,101.62,0.37,15.99,0.00
PJCIFN2,10/03/2024 17:57:00,240.01,236.02,237.68,0.13,0.72,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.50,0.00,0.07,0.00,32.04,170.15,0.00,65.16,156.57,2.00,18.50,0.00,10.50,156.37,0.00,11.17,97.76,-2.27,12.29,0.00,16.78,162.47,0.00,24.05,117.75,0.29,15.66,0.00
PJCIFN2,10/03/2024 17:58:00,239.37,236.15,237.80,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.43,0.00,0.07,0.00,31.74,172.27,0.00,64.65,105.72,2.61,17.88,0.00,11.15,157.15,0.00,10.54,98.85,-1.67,14.15,0.00,16.31,162.54,0.00,22.75,101.37,0.18,15.91,0.00
PJCIFN2,10/03/2024 17:59:00,239.49,235.64,237.49,0.13,0.73,0.00,0.27,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.52,0.00,0.07,0.00,31.34,171.62,0.00,63.30,156.01,2.00,18.61,0.00,11.18,156.30,0.00,10.53,98.74,-1.66,12.36,0.00,17.48,162.20,0.00,23.02,123.85,0.20,15.78,0.00
PJCIFN2,10/03/2024 18:00:00,238.60,235.38,236.98,0.14,0.73,0.00,0.28,0.66,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.63,0.00,0.07,0.00,32.28,174.71,0.00,64.84,156.71,3.82,17.91,0.00,11.13,157.00,0.00,11.11,97.68,-1.67,12.87,0.00,17.42,162.71,0.00,25.19,149.86,0.38,15.78,0.00
PJCIFN2,10/03/2024 18:01:00,238.60,235.00,237.02,0.14,0.79,0.00,0.27,0.66,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.51,188.70,0.00,64.23,156.82,2.59,18.47,0.00,11.77,153.70,0.00,11.12,96.39,-2.27,13.57,0.00,19.12,164.39,0.00,23.17,132.04,0.43,15.77,0.00
PJCIFN2,10/03/2024 18:02:00,238.98,235.77,237.54,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.92,175.79,0.00,63.80,107.99,2.01,17.88,0.00,11.10,155.76,0.00,11.71,95.94,-1.06,14.11,0.00,18.83,162.89,0.00,24.11,101.29,0.49,15.92,0.00
PJCIFN2,10/03/2024 18:03:00,239.62,235.90,237.65,0.13,0.73,0.00,0.31,0.45,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.27,172.84,0.00,73.74,108.10,3.23,20.28,0.00,10.54,156.30,0.00,11.16,97.00,-1.67,13.52,0.00,17.26,163.11,0.00,24.89,101.53,0.48,15.95,0.00
PJCIFN2,10/03/2024 18:04:00,239.24,235.90,237.66,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.79,174.23,0.00,64.48,105.89,2.00,18.46,0.00,11.77,155.06,0.00,11.14,97.74,-1.67,13.61,0.00,17.11,163.06,0.00,23.91,101.41,0.47,15.86,0.00
PJCIFN2,10/03/2024 18:05:00,239.24,235.77,237.63,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.22,173.02,0.00,66.83,108.63,2.01,18.55,0.00,11.79,157.15,0.00,11.77,95.49,-1.66,13.57,0.00,18.66,163.61,0.00,25.84,101.07,0.59,16.07,0.00
PJCIFN2,10/03/2024 18:06:00,239.62,235.90,237.75,0.14,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.26,172.73,0.00,65.16,105.29,3.21,18.47,0.00,12.33,157.43,0.00,11.22,95.14,-1.66,13.52,0.00,19.13,164.29,0.00,24.20,99.19,0.68,16.16,0.00
PJCIFN2,10/03/2024 18:07:00,239.49,236.54,238.03,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.39,176.40,0.00,65.23,147.69,3.22,18.45,0.00,11.13,158.71,0.00,11.76,93.72,-1.05,12.96,0.00,19.70,164.79,0.00,24.18,99.09,0.70,15.69,0.00
PJCIFN2,10/03/2024 18:08:00,239.88,235.90,237.81,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.22,173.96,0.00,64.37,107.87,2.61,17.92,0.00,10.58,155.23,0.00,11.13,95.45,-2.28,13.54,0.00,16.92,163.86,0.00,23.43,101.17,0.39,15.83,0.00
PJCIFN2,10/03/2024 18:09:00,239.75,235.64,237.73,0.14,0.73,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.74,174.20,0.00,67.51,106.91,2.62,18.45,0.00,12.38,158.62,0.00,10.56,96.97,-1.66,13.61,0.00,17.80,164.48,0.00,23.50,101.31,0.45,16.03,0.00
PJCIFN2,10/03/2024 18:10:00,239.37,236.28,237.87,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.03,176.69,0.00,65.23,107.02,3.22,18.60,0.00,11.76,157.33,0.00,11.82,94.48,-1.05,13.52,0.00,19.07,165.17,0.00,26.41,100.09,0.69,16.06,0.00
PJCIFN2,10/03/2024 18:11:00,239.88,236.28,238.06,0.14,0.74,0.00,0.29,0.44,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.67,177.12,0.00,69.52,105.12,4.46,18.59,0.00,11.81,156.03,0.00,12.38,94.12,-1.06,13.60,0.00,17.78,165.50,0.00,26.02,98.60,0.83,15.91,0.00
PJCIFN2,10/03/2024 18:12:00,240.01,236.54,238.24,0.15,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.91,176.82,0.00,65.87,101.77,2.62,17.36,0.00,11.81,158.89,0.00,12.42,91.22,-1.06,14.13,0.00,18.55,165.46,0.00,24.48,96.91,0.82,15.94,0.00
PJCIFN2,10/03/2024 18:13:00,240.39,236.41,238.45,0.14,0.79,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.33,188.29,0.00,65.37,102.34,2.63,17.97,0.00,11.22,157.15,0.00,12.37,92.86,-2.28,13.69,0.00,18.03,167.63,0.00,24.10,96.50,0.84,16.15,0.00
PJCIFN2,10/03/2024 18:14:00,239.75,236.80,238.34,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.59,176.22,0.00,65.37,104.73,3.21,18.52,0.00,11.80,158.46,0.00,11.18,91.13,-1.06,13.55,0.00,18.02,165.10,0.00,23.29,96.94,0.84,15.95,0.00
PJCIFN2,10/03/2024 18:15:00,239.88,236.41,238.09,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,32.63,177.52,0.00,65.87,107.64,2.61,18.49,0.00,13.01,154.43,0.00,11.16,94.38,-1.66,13.57,0.00,17.48,165.33,0.00,26.31,100.42,0.59,15.89,0.00
PJCIFN2,10/03/2024 18:16:00,239.49,236.41,237.98,0.15,0.73,0.00,0.27,0.61,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.95,174.43,0.00,63.91,145.44,5.03,17.95,0.00,11.81,158.08,0.00,10.58,97.26,-1.06,11.82,0.00,17.79,164.74,0.00,24.52,102.59,0.52,15.87,0.00
PJCIFN2,10/03/2024 18:17:00,239.75,236.28,238.11,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.47,172.04,0.00,64.58,106.52,2.62,19.19,0.00,11.19,157.93,0.00,11.83,94.13,-1.67,13.01,0.00,18.14,165.08,0.00,24.10,100.67,0.52,15.79,0.00
PJCIFN2,10/03/2024 18:18:00,240.01,236.15,238.27,0.14,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.87,177.49,0.00,65.83,106.08,3.22,18.51,0.00,12.42,156.65,0.00,10.57,94.78,-1.06,11.69,0.00,19.14,165.31,0.00,23.87,99.08,0.63,15.89,0.00
PJCIFN2,10/03/2024 18:19:00,240.27,236.54,238.45,0.13,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.19,179.54,0.00,66.01,103.00,3.23,18.65,0.00,11.79,157.84,0.00,9.94,91.84,-1.68,12.39,0.00,18.54,165.52,0.00,23.66,97.91,0.73,15.87,0.00
PJCIFN2,10/03/2024 18:20:00,240.39,236.41,238.51,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,33.12,175.31,0.00,65.37,103.72,2.62,18.65,0.00,12.44,156.98,0.00,11.82,93.16,-2.27,13.66,0.00,19.82,165.66,0.00,26.29,97.84,0.78,15.89,0.00
PJCIFN2,10/03/2024 18:21:00,240.39,236.67,238.47,0.15,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,35.73,175.37,0.00,65.37,102.00,2.63,18.68,0.00,11.81,158.98,0.00,11.84,92.81,-1.06,12.99,0.00,19.91,165.32,0.00,24.70,96.91,0.72,15.80,0.00
PJCIFN2,10/03/2024 18:22:00,240.39,236.92,238.62,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.80,176.51,0.00,66.66,102.05,2.63,18.53,0.00,11.80,159.92,0.00,11.79,92.10,-1.67,13.63,0.00,17.39,165.76,0.00,24.31,95.81,0.75,16.15,0.00
PJCIFN2,10/03/2024 18:23:00,240.52,237.18,238.84,0.14,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.33,173.73,0.00,65.37,99.52,3.85,17.96,0.00,12.44,158.28,0.00,11.19,90.20,-1.66,13.57,0.00,18.83,165.23,0.00,24.23,94.30,0.77,16.00,0.00
PJCIFN2,10/03/2024 18:24:00,240.65,237.57,239.01,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.67,178.12,0.00,65.47,99.52,2.63,18.04,0.00,11.84,157.04,0.00,11.86,89.73,-1.06,12.99,0.00,17.82,165.78,0.00,24.04,93.50,0.57,15.76,0.00
PJCIFN2,10/03/2024 18:25:00,242.71,237.18,239.13,0.15,0.79,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,35.25,187.98,0.00,66.66,101.67,2.63,18.03,0.00,11.25,160.55,0.00,12.45,88.92,-1.06,13.08,0.00,17.86,168.40,0.00,26.75,92.91,0.84,15.92,0.00
PJCIFN2,10/03/2024 18:26:00,240.78,237.70,239.18,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.96,178.50,0.00,66.12,98.07,3.83,17.46,0.00,11.84,160.19,0.00,12.42,88.68,-1.67,13.66,0.00,18.61,166.33,0.00,24.37,92.42,0.94,16.00,0.00
PJCIFN2,10/03/2024 18:27:00,240.91,237.44,239.21,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.71,177.36,0.00,65.51,95.25,3.87,18.06,0.00,11.88,160.27,0.00,11.84,88.17,-0.45,13.65,0.00,18.24,166.59,0.00,24.81,91.69,1.11,16.11,0.00
PJCIFN2,10/03/2024 18:28:00,240.78,237.70,239.20,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.56,177.39,0.00,65.55,95.86,3.83,18.05,0.00,11.24,159.66,0.00,11.84,86.85,-1.06,13.03,0.00,19.41,166.59,0.00,24.10,91.34,1.16,16.06,0.00
PJCIFN2,10/03/2024 18:29:00,240.91,237.44,239.26,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.39,178.68,0.00,66.05,96.99,3.23,17.98,0.00,11.93,161.15,0.00,11.22,86.57,-1.06,13.08,0.00,17.17,166.55,0.00,23.88,91.22,1.01,16.08,0.00
PJCIFN2,10/03/2024 18:30:00,241.17,237.95,239.37,0.14,0.74,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.09,176.74,0.00,74.22,94.99,3.24,17.98,0.00,11.27,158.71,0.00,11.30,87.18,-1.07,13.66,0.00,19.25,166.50,0.00,26.28,90.91,0.87,15.78,0.00
PJCIFN2,10/03/2024 18:31:00,241.04,237.82,239.36,0.15,0.75,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,35.69,177.68,0.00,64.32,95.81,3.84,18.11,0.00,11.86,159.76,0.00,11.85,86.90,-1.68,13.67,0.00,17.99,166.95,0.00,24.37,91.36,1.04,16.26,0.00
PJCIFN2,10/03/2024 18:32:00,240.91,237.44,239.34,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.77,178.69,0.00,65.69,95.92,2.62,18.05,0.00,11.21,160.71,0.00,11.83,87.32,-1.07,14.25,0.00,17.22,167.21,0.00,24.63,91.28,0.81,16.10,0.00
PJCIFN2,10/03/2024 18:33:00,241.29,237.95,239.43,0.13,0.74,0.00,0.27,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.09,176.17,0.00,64.57,136.18,2.62,17.97,0.00,11.27,158.78,0.00,11.84,86.33,-1.07,13.68,0.00,17.51,166.68,0.00,23.54,91.40,0.71,15.83,0.00
PJCIFN2,10/03/2024 18:34:00,241.04,237.95,239.49,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.19,176.08,0.00,65.62,96.28,2.63,18.72,0.00,11.24,158.52,0.00,11.21,86.43,-1.06,13.11,0.00,16.31,166.62,0.00,23.15,90.52,0.79,16.00,0.00
PJCIFN2,10/03/2024 18:35:00,241.04,237.82,239.40,0.14,0.74,0.00,0.31,0.39,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.18,177.55,0.00,73.65,94.16,3.85,20.58,0.00,8.82,160.55,0.00,11.22,84.82,-1.67,13.01,0.00,18.92,166.50,0.00,25.64,90.21,0.83,16.15,0.00
PJCIFN2,10/03/2024 18:36:00,241.04,237.82,239.37,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.24,174.67,0.00,64.36,96.43,3.23,18.59,0.00,10.00,154.79,0.00,8.78,85.20,-1.68,12.48,0.00,16.99,165.81,0.00,23.73,90.26,0.58,15.85,0.00
PJCIFN2,10/03/2024 18:37:00,241.04,237.70,239.28,0.13,0.80,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.17,191.46,0.00,64.46,95.09,3.23,19.30,0.00,10.01,158.89,0.00,11.20,84.97,-1.67,13.66,0.00,17.75,167.52,0.00,24.41,89.99,0.73,16.22,0.00
PJCIFN2,10/03/2024 18:38:00,240.91,237.82,239.28,0.14,0.74,0.00,0.27,0.40,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.24,176.89,0.00,64.29,95.40,4.47,20.45,0.00,11.23,157.30,0.00,10.59,85.68,-1.67,12.45,0.00,18.21,165.89,0.00,22.94,89.88,0.76,16.20,0.00
PJCIFN2,10/03/2024 18:39:00,240.78,237.82,239.22,0.14,0.74,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.82,176.13,0.00,64.29,94.53,2.01,17.97,0.00,10.62,157.82,0.00,11.21,86.24,-1.68,13.66,0.00,18.21,165.59,0.00,23.11,90.01,0.71,16.09,0.00
PJCIFN2,10/03/2024 18:40:00,240.52,237.31,239.10,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.03,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.09,177.41,0.00,81.87,93.46,3.24,18.69,0.00,11.23,157.84,0.00,6.94,86.29,-1.68,13.59,0.00,17.10,165.20,0.00,25.33,89.81,0.64,15.92,0.00
PJCIFN2,10/03/2024 18:41:00,240.39,237.31,238.97,0.14,0.72,0.00,0.27,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.51,173.04,0.00,64.97,124.57,2.62,18.06,0.00,11.23,158.71,0.00,10.60,84.50,-1.67,13.62,0.00,18.26,165.04,0.00,23.08,90.70,0.33,15.91,0.00
PJCIFN2,10/03/2024 18:42:00,240.27,237.05,238.67,0.14,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.60,175.52,0.00,64.90,93.66,2.61,17.39,0.00,11.21,156.53,0.00,11.18,86.62,-1.67,14.22,0.00,17.63,164.77,0.00,24.11,89.83,0.38,16.03,0.00
PJCIFN2,10/03/2024 18:43:00,240.27,237.05,238.71,0.14,0.73,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.63,173.58,0.00,64.72,93.82,2.02,18.64,0.00,10.57,158.54,0.00,10.56,86.66,-1.66,13.04,0.00,17.87,164.86,0.00,22.38,89.99,0.53,15.86,0.00
PJCIFN2,10/03/2024 18:44:00,240.27,237.05,238.66,0.13,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.83,173.45,0.00,63.71,138.75,2.61,18.67,0.00,11.16,157.66,0.00,10.61,86.62,-2.29,13.10,0.00,16.64,164.34,0.00,22.77,90.82,0.39,15.86,0.00
PJCIFN2,10/03/2024 18:45:00,239.75,236.80,238.53,0.14,0.72,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.52,172.88,0.00,78.12,97.35,2.62,17.91,0.00,11.21,158.89,0.00,10.58,87.79,-1.67,13.62,0.00,17.65,164.58,0.00,25.31,92.53,0.41,16.00,0.00
PJCIFN2,10/03/2024 18:46:00,240.14,236.80,238.41,0.14,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.86,170.95,0.00,64.11,97.28,2.01,18.52,0.00,11.18,158.71,0.00,10.62,89.95,-1.67,12.96,0.00,17.25,164.34,0.00,23.02,93.93,0.29,15.74,0.00
PJCIFN2,10/03/2024 18:47:00,240.01,236.41,238.27,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.39,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.45,171.89,0.00,64.79,103.72,2.01,18.58,0.00,8.14,153.18,0.00,10.61,92.20,-4.73,13.61,0.00,17.17,163.87,0.00,23.65,96.48,0.12,15.92,0.00
PJCIFN2,10/03/2024 18:48:00,240.14,235.90,238.20,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.41,0.00,0.07,0.00,30.83,172.45,0.00,63.77,102.17,1.99,19.12,0.00,10.55,153.76,0.00,9.95,92.40,-2.28,13.00,0.00,17.48,162.51,0.00,21.98,96.71,0.14,15.79,0.00
PJCIFN2,10/03/2024 18:49:00,239.75,236.67,238.08,0.13,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.34,181.45,0.00,64.62,138.06,2.62,17.34,0.00,9.97,155.40,0.00,10.57,93.57,-3.48,13.65,0.00,17.53,163.93,0.00,22.62,98.36,0.40,15.99,0.00
PJCIFN2,10/03/2024 18:50:00,239.75,236.15,237.97,0.13,0.73,0.00,0.33,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.42,0.00,0.07,0.00,31.37,173.87,0.00,78.52,103.50,2.01,18.51,0.00,11.15,154.18,0.00,11.17,94.18,-1.67,12.92,0.00,16.19,162.06,0.00,25.42,99.05,0.51,15.84,0.00
PJCIFN2,10/03/2024 18:51:00,239.24,235.90,237.83,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,32.99,170.86,0.00,64.05,104.54,2.01,17.96,0.00,11.81,155.87,0.00,9.92,95.79,-1.67,13.59,0.00,17.78,161.87,0.00,23.31,99.96,0.39,16.10,0.00
PJCIFN2,10/03/2024 18:52:00,239.11,235.77,237.57,0.14,0.71,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.53,169.14,0.00,63.87,104.95,2.61,19.07,0.00,9.97,152.38,0.00,10.55,97.02,-2.28,13.57,0.00,18.55,161.61,0.00,24.07,100.57,0.48,16.17,0.00
PJCIFN2,10/03/2024 18:53:00,239.49,236.15,237.61,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.07,0.00,31.46,174.95,0.00,64.01,104.94,2.00,17.87,0.00,11.72,153.93,0.00,11.12,95.85,-2.28,12.42,0.00,19.43,161.39,0.00,22.68,100.64,0.15,15.87,0.00
PJCIFN2,10/03/2024 18:54:00,238.98,235.77,237.52,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,33.08,171.13,0.00,63.37,106.24,2.60,17.91,0.00,10.52,153.87,0.00,10.53,96.05,-2.27,13.56,0.00,17.88,162.33,0.00,22.53,101.11,0.49,15.97,0.00
PJCIFN2,10/03/2024 18:55:00,239.37,235.64,237.46,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,33.15,174.33,0.00,77.01,106.83,2.01,18.47,0.00,11.18,152.21,0.00,10.52,97.65,-2.27,13.49,0.00,17.29,162.21,0.00,26.20,101.70,0.49,16.03,0.00
PJCIFN2,10/03/2024 18:56:00,239.24,235.90,237.44,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.94,174.10,0.00,64.41,106.33,2.62,17.94,0.00,11.15,156.26,0.00,11.73,97.65,-1.66,13.57,0.00,18.50,162.72,0.00,23.53,101.69,0.45,15.82,0.00
PJCIFN2,10/03/2024 18:57:00,239.11,235.77,237.44,0.13,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.93,172.37,0.00,64.94,106.27,3.22,17.87,0.00,11.72,155.06,0.00,11.15,97.65,-1.66,12.98,0.00,18.83,162.91,0.00,24.40,101.85,0.42,15.76,0.00
PJCIFN2,10/03/2024 18:58:00,240.14,235.77,237.47,0.14,0.75,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.49,178.00,0.00,64.34,106.13,2.00,17.88,0.00,11.73,156.28,0.00,10.57,97.79,-1.06,13.57,0.00,16.96,163.32,0.00,23.06,101.73,0.30,15.75,0.00
PJCIFN2,10/03/2024 18:59:00,239.11,235.90,237.54,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.17,173.26,0.00,65.05,108.75,3.21,18.35,0.00,11.76,155.76,0.00,10.57,98.13,-1.66,13.63,0.00,18.15,163.59,0.00,23.35,101.87,0.50,15.93,0.00
PJCIFN2,10/03/2024 19:00:00,239.62,236.15,237.76,0.14,0.75,0.00,0.32,0.46,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.43,0.00,0.07,0.00,34.15,176.85,0.00,74.79,109.48,2.01,17.97,0.00,11.76,151.88,0.00,11.14,97.76,-1.67,14.17,0.00,18.39,160.06,0.00,25.53,102.22,0.42,15.89,0.00
PJCIFN2,10/03/2024 19:01:00,239.24,236.41,237.83,0.14,0.80,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.43,0.00,0.07,0.00,32.38,190.33,0.00,64.55,107.84,2.62,17.97,0.00,12.40,153.51,0.00,11.75,97.42,-1.67,13.60,0.00,19.23,162.34,0.00,23.81,102.07,0.39,15.97,0.00
PJCIFN2,10/03/2024 19:02:00,239.49,236.15,237.97,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.42,0.00,0.07,0.00,33.40,176.02,0.00,66.41,107.69,2.61,18.53,0.00,12.38,149.82,0.00,11.75,97.02,-1.67,13.53,0.00,18.03,160.29,0.00,24.71,100.97,0.53,15.83,0.00
PJCIFN2,10/03/2024 19:03:00,239.75,236.15,237.92,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.42,0.00,0.07,0.00,33.56,176.30,0.00,80.91,104.51,2.62,18.48,0.00,11.83,153.20,0.00,11.21,94.28,-1.66,14.19,0.00,18.97,160.66,0.00,25.86,99.20,0.64,16.23,0.00
PJCIFN2,10/03/2024 19:04:00,239.62,235.90,238.06,0.13,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.05,176.88,0.00,65.58,102.83,2.01,18.51,0.00,12.40,154.70,0.00,11.77,93.97,-1.06,13.60,0.00,17.58,164.23,0.00,24.59,97.61,0.78,16.06,0.00
PJCIFN2,10/03/2024 19:05:00,240.52,236.15,238.47,0.15,0.74,0.00,0.33,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.06,176.22,0.00,78.17,102.23,4.44,18.53,0.00,11.81,159.07,0.00,9.36,92.18,-2.91,13.04,0.00,19.73,165.96,0.00,26.18,96.51,0.94,16.06,0.00
PJCIFN2,10/03/2024 19:06:00,240.39,236.54,238.61,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.56,176.32,0.00,64.76,101.78,2.63,18.62,0.00,10.59,156.18,0.00,10.57,90.61,-1.67,14.74,0.00,17.95,165.96,0.00,24.32,95.25,0.80,16.33,0.00
PJCIFN2,10/03/2024 19:07:00,240.52,237.31,238.88,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.48,173.34,0.00,65.55,96.38,3.23,17.97,0.00,11.84,156.77,0.00,11.80,87.42,-1.67,13.58,0.00,18.93,165.00,0.00,24.60,91.74,0.71,15.90,0.00
PJCIFN2,10/03/2024 19:08:00,240.65,237.44,239.00,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,175.99,0.00,64.18,95.81,2.02,18.01,0.00,11.81,159.05,0.00,11.81,86.71,-1.68,13.74,0.00,18.08,165.00,0.00,23.33,91.20,0.52,15.83,0.00
PJCIFN2,10/03/2024 19:09:00,240.78,237.05,238.94,0.14,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.58,178.39,0.00,64.29,97.61,2.63,18.63,0.00,11.24,157.74,0.00,11.80,87.13,-1.06,14.21,0.00,19.32,165.56,0.00,23.83,92.29,0.86,16.10,0.00
PJCIFN2,10/03/2024 19:10:00,240.78,237.57,238.98,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,33.35,176.17,0.00,69.21,96.83,3.25,18.55,0.00,12.47,157.06,0.00,12.43,88.07,-1.06,13.68,0.00,18.26,165.68,0.00,27.50,91.78,1.14,16.28,0.00
PJCIFN2,10/03/2024 19:11:00,240.39,237.18,238.94,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.59,178.39,0.00,66.12,95.76,3.25,18.58,0.00,11.78,158.79,0.00,11.88,86.71,-1.05,13.58,0.00,19.63,165.88,0.00,25.10,91.62,1.11,16.21,0.00
PJCIFN2,10/03/2024 19:12:00,240.65,237.44,239.07,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.56,174.80,0.00,63.75,95.20,3.85,18.57,0.00,11.84,157.55,0.00,13.04,86.66,-1.06,13.73,0.00,17.27,165.49,0.00,24.94,91.31,1.02,16.08,0.00
PJCIFN2,10/03/2024 19:13:00,240.65,236.92,239.01,0.14,0.80,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,32.70,190.93,0.00,66.12,95.86,4.44,18.03,0.00,11.22,156.89,0.00,11.21,87.51,-1.06,13.68,0.00,17.28,167.70,0.00,24.54,91.38,1.11,16.10,0.00
PJCIFN2,10/03/2024 19:14:00,240.91,237.70,239.01,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.31,177.49,0.00,64.36,96.58,3.24,17.99,0.00,11.79,156.53,0.00,11.81,87.37,-1.66,14.20,0.00,17.62,165.79,0.00,23.99,91.34,1.11,16.23,0.00
PJCIFN2,10/03/2024 19:15:00,240.78,237.18,239.14,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.69,175.32,0.00,77.11,94.68,2.63,18.60,0.00,10.62,159.33,0.00,12.45,87.32,-1.06,14.21,0.00,18.14,165.60,0.00,26.11,90.98,0.83,15.88,0.00
PJCIFN2,10/03/2024 19:16:00,240.78,237.57,239.19,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.56,175.60,0.00,65.00,96.28,3.24,18.51,0.00,11.24,158.25,0.00,11.85,86.47,-1.06,14.25,0.00,17.18,165.70,0.00,23.88,91.21,1.04,16.30,0.00
PJCIFN2,10/03/2024 19:17:00,241.04,237.82,239.23,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.41,177.46,0.00,66.80,97.05,4.49,18.53,0.00,11.84,156.07,0.00,11.82,86.09,-1.06,13.11,0.00,16.10,165.56,0.00,24.30,91.30,0.93,16.17,0.00
PJCIFN2,10/03/2024 19:18:00,240.91,237.82,239.29,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.67,175.23,0.00,65.58,95.92,2.63,18.02,0.00,11.85,157.40,0.00,11.84,86.85,-1.06,13.67,0.00,17.13,164.91,0.00,24.78,91.04,0.60,15.83,0.00
PJCIFN2,10/03/2024 19:19:00,241.17,237.82,239.32,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.91,175.94,0.00,63.85,96.28,2.63,18.04,0.00,11.27,156.35,0.00,10.61,86.99,-1.68,13.68,0.00,16.76,164.74,0.00,23.54,90.88,0.87,16.06,0.00
PJCIFN2,10/03/2024 19:20:00,240.91,237.82,239.30,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.61,176.97,0.00,68.56,95.30,2.62,18.10,0.00,11.26,154.48,0.00,11.87,87.84,-1.68,13.76,0.00,16.90,164.62,0.00,26.10,90.74,0.71,15.94,0.00
PJCIFN2,10/03/2024 19:21:00,241.42,237.82,239.27,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.35,174.95,0.00,64.32,95.76,2.64,17.99,0.00,11.25,159.15,0.00,11.20,86.90,-1.67,13.61,0.00,16.59,164.92,0.00,22.92,90.73,0.60,15.93,0.00
PJCIFN2,10/03/2024 19:22:00,240.91,237.57,239.36,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.87,174.71,0.00,65.62,138.52,2.63,18.07,0.00,11.23,158.95,0.00,11.84,86.85,-1.68,13.68,0.00,17.00,165.09,0.00,24.02,91.41,0.81,15.98,0.00
PJCIFN2,10/03/2024 19:23:00,241.04,237.82,239.31,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.73,176.98,0.00,63.92,95.40,3.24,18.09,0.00,11.24,157.40,0.00,10.60,86.75,-2.29,14.26,0.00,16.50,164.86,0.00,24.12,90.44,0.61,16.04,0.00
PJCIFN2,10/03/2024 19:24:00,241.68,237.82,239.28,0.13,0.74,0.00,0.27,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.64,176.27,0.00,64.29,131.42,3.23,18.48,0.00,11.26,155.37,0.00,11.18,85.20,-1.67,14.25,0.00,16.85,164.99,0.00,23.16,91.33,0.69,16.08,0.00
PJCIFN2,10/03/2024 19:25:00,240.91,237.82,239.22,0.14,0.78,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.74,187.05,0.00,64.93,95.71,3.23,18.68,0.00,11.24,155.31,0.00,11.23,86.43,-1.67,13.60,0.00,16.73,166.45,0.00,25.32,90.62,0.64,16.18,0.00
PJCIFN2,10/03/2024 19:26:00,240.78,237.18,239.10,0.14,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.70,175.80,0.00,64.15,139.95,2.62,18.06,0.00,11.21,159.14,0.00,10.58,87.09,-1.06,13.65,0.00,17.35,165.04,0.00,23.28,91.31,0.72,16.08,0.00
PJCIFN2,10/03/2024 19:27:00,240.78,235.38,238.96,0.13,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.24,174.53,0.00,64.83,135.44,2.63,18.06,0.00,11.26,157.91,0.00,10.58,86.43,-1.68,13.65,0.00,17.38,164.75,0.00,23.19,91.03,0.47,15.88,0.00
PJCIFN2,10/03/2024 19:28:00,240.52,237.31,238.98,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.82,173.77,0.00,64.86,95.76,2.62,18.59,0.00,11.24,158.35,0.00,11.20,86.20,-2.29,14.20,0.00,18.97,164.50,0.00,23.92,90.30,0.49,15.93,0.00
PJCIFN2,10/03/2024 19:29:00,240.65,237.44,239.00,0.14,0.73,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.22,174.52,0.00,64.79,95.56,3.85,18.58,0.00,11.24,155.82,0.00,9.99,87.27,-2.88,14.20,0.00,18.50,164.65,0.00,23.01,90.40,0.64,16.33,0.00
PJCIFN2,10/03/2024 19:30:00,240.14,237.31,238.79,0.14,0.74,0.00,0.27,0.40,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.39,176.84,0.00,64.83,95.40,3.23,20.38,0.00,11.84,158.10,0.00,11.80,87.32,-1.67,14.25,0.00,17.11,164.87,0.00,25.11,90.41,0.66,16.15,0.00
PJCIFN2,10/03/2024 19:31:00,240.14,237.18,238.78,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.67,175.52,0.00,65.37,94.99,2.63,19.05,0.00,11.80,158.72,0.00,10.57,86.29,-2.30,13.64,0.00,19.09,164.89,0.00,23.55,90.33,0.61,16.26,0.00
PJCIFN2,10/03/2024 19:32:00,240.27,237.18,238.67,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.39,175.75,0.00,65.33,93.66,2.01,17.95,0.00,11.21,159.76,0.00,11.20,86.90,-2.27,12.40,0.00,16.52,165.04,0.00,23.26,90.14,0.35,15.90,0.00
PJCIFN2,10/03/2024 19:33:00,240.01,236.92,238.66,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.14,173.16,0.00,63.51,94.89,2.01,17.94,0.00,10.60,158.37,0.00,9.98,86.62,-1.67,13.56,0.00,17.27,165.18,0.00,23.78,90.31,0.47,15.97,0.00
PJCIFN2,10/03/2024 19:34:00,240.01,236.54,238.57,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.07,175.89,0.00,64.18,94.48,2.62,17.94,0.00,11.21,158.52,0.00,10.00,86.38,-1.67,13.03,0.00,17.00,165.04,0.00,22.97,90.39,0.69,15.99,0.00
PJCIFN2,10/03/2024 19:35:00,240.39,236.54,238.59,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.74,174.95,0.00,71.73,95.56,3.24,19.08,0.00,11.24,157.40,0.00,10.58,87.55,-1.06,13.08,0.00,17.31,165.13,0.00,25.22,90.76,0.52,16.18,0.00
PJCIFN2,10/03/2024 19:36:00,240.01,236.92,238.54,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,172.36,0.00,64.69,96.48,2.63,18.49,0.00,11.21,159.24,0.00,11.22,88.73,-1.06,13.10,0.00,17.68,165.23,0.00,23.64,91.79,0.77,16.14,0.00
PJCIFN2,10/03/2024 19:37:00,240.01,237.05,238.41,0.13,0.79,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.17,190.43,0.00,64.15,103.50,2.01,17.98,0.00,9.98,158.35,0.00,11.17,89.71,-1.67,12.99,0.00,16.93,166.52,0.00,23.38,94.56,0.49,16.05,0.00
PJCIFN2,10/03/2024 19:38:00,240.01,236.54,238.09,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,30.63,172.04,0.00,64.01,103.62,2.62,17.89,0.00,10.58,157.42,0.00,9.95,94.43,-1.67,13.60,0.00,15.62,164.28,0.00,23.01,98.34,0.47,15.93,0.00
PJCIFN2,10/03/2024 19:39:00,239.49,236.15,237.95,0.13,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.07,0.00,31.39,173.77,0.00,65.09,104.90,2.00,17.88,0.00,10.56,157.86,0.00,9.91,95.54,-1.67,13.54,0.00,16.04,163.40,0.00,22.52,99.24,0.30,15.66,0.00
PJCIFN2,10/03/2024 19:40:00,239.49,236.41,238.05,0.13,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.07,0.00,30.31,173.26,0.00,65.76,102.78,2.60,18.59,0.00,9.97,154.03,0.00,10.55,93.11,-1.67,13.60,0.00,16.19,163.08,0.00,25.12,97.47,0.21,15.85,0.00
PJCIFN2,10/03/2024 19:41:00,239.75,236.28,238.07,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.44,174.15,0.00,64.01,105.17,3.22,17.97,0.00,10.50,154.87,0.00,11.17,94.94,-1.67,13.62,0.00,17.45,163.56,0.00,23.15,98.54,0.51,16.11,0.00
PJCIFN2,10/03/2024 19:42:00,239.24,236.15,237.67,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.42,0.00,0.07,0.00,33.54,174.01,0.00,64.48,106.35,2.00,17.98,0.00,11.16,156.62,0.00,11.15,96.60,-1.67,12.99,0.00,16.82,162.75,0.00,23.45,100.79,0.32,15.92,0.00
PJCIFN2,10/03/2024 19:43:00,239.11,235.38,237.56,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.37,172.73,0.00,63.30,105.26,2.01,17.89,0.00,10.55,156.99,0.00,11.18,95.99,-1.66,14.12,0.00,17.81,163.18,0.00,23.16,100.86,0.48,16.11,0.00
PJCIFN2,10/03/2024 19:44:00,239.11,236.02,237.55,0.14,0.74,0.00,0.27,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.21,175.79,0.00,63.87,153.97,2.61,17.91,0.00,11.16,155.08,0.00,9.93,97.26,-1.06,13.53,0.00,16.91,163.25,0.00,22.64,101.75,0.32,15.95,0.00
PJCIFN2,10/03/2024 19:45:00,239.11,235.77,237.51,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,34.13,174.99,0.00,65.87,106.04,1.99,18.43,0.00,11.78,156.13,0.00,10.53,96.65,-1.66,13.54,0.00,17.72,162.65,0.00,25.30,101.24,0.29,15.78,0.00
PJCIFN2,10/03/2024 19:46:00,238.85,235.38,237.49,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.85,172.27,0.00,65.48,143.89,3.22,18.46,0.00,11.75,156.90,0.00,11.12,97.97,-2.27,13.60,0.00,16.76,163.02,0.00,23.50,102.59,0.44,16.10,0.00
PJCIFN2,10/03/2024 19:47:00,238.98,235.51,237.41,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.30,174.95,0.00,65.48,106.79,2.00,17.88,0.00,9.95,155.69,0.00,11.76,97.71,-1.67,14.16,0.00,17.32,163.28,0.00,24.46,101.92,0.50,16.11,0.00
PJCIFN2,10/03/2024 19:48:00,238.98,235.90,237.54,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.21,173.91,0.00,63.20,107.73,2.00,17.93,0.00,11.77,157.08,0.00,11.14,97.81,-1.67,13.54,0.00,17.16,163.84,0.00,23.27,102.02,0.52,15.87,0.00
PJCIFN2,10/03/2024 19:49:00,239.11,236.15,237.68,0.14,0.78,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.99,185.34,0.00,64.51,148.08,2.61,18.47,0.00,11.16,157.67,0.00,11.15,97.74,-1.06,13.04,0.00,16.99,166.00,0.00,22.96,102.80,0.54,15.88,0.00
PJCIFN2,10/03/2024 19:50:00,239.75,235.77,237.71,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,32.44,177.39,0.00,65.16,107.00,3.20,17.26,0.00,11.74,156.47,0.00,10.53,97.92,-1.66,13.50,0.00,16.35,164.59,0.00,26.21,100.96,0.42,15.82,0.00
PJCIFN2,10/03/2024 19:51:00,239.49,236.02,237.88,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.45,175.92,0.00,65.76,104.17,2.59,18.58,0.00,12.98,157.84,0.00,11.76,95.49,-1.67,13.64,0.00,17.68,164.90,0.00,24.14,99.59,0.46,15.98,0.00
PJCIFN2,10/03/2024 19:52:00,240.01,236.28,238.13,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,34.39,177.22,0.00,65.16,108.77,3.22,17.95,0.00,11.79,157.23,0.00,12.38,90.27,-1.67,13.62,0.00,17.52,165.46,0.00,24.70,99.71,0.80,16.21,0.00
PJCIFN2,10/03/2024 19:53:00,240.91,236.80,238.60,0.13,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.81,173.62,0.00,65.83,97.55,3.24,18.60,0.00,11.20,158.72,0.00,10.68,88.44,-1.06,14.18,0.00,16.83,165.30,0.00,23.70,92.87,0.62,16.11,0.00
PJCIFN2,10/03/2024 19:54:00,240.39,236.67,238.71,0.13,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.41,177.68,0.00,64.65,98.12,2.61,18.54,0.00,11.78,159.75,0.00,11.82,88.30,-1.67,13.73,0.00,17.27,165.17,0.00,23.64,92.59,0.88,16.16,0.00
PJCIFN2,10/03/2024 19:55:00,240.39,236.67,238.78,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.30,177.31,0.00,78.56,96.17,2.63,18.02,0.00,11.23,158.02,0.00,11.20,88.03,-1.67,12.96,0.00,16.49,165.26,0.00,26.19,91.48,0.43,15.95,0.00
PJCIFN2,10/03/2024 19:56:00,240.39,237.44,238.84,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.52,173.45,0.00,64.83,95.81,2.63,17.95,0.00,11.20,158.62,0.00,11.82,86.33,-2.28,13.05,0.00,16.64,165.31,0.00,24.04,91.16,0.73,16.15,0.00
PJCIFN2,10/03/2024 19:57:00,240.39,237.44,238.86,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.61,176.18,0.00,66.01,95.45,3.84,17.88,0.00,12.44,158.78,0.00,11.81,87.04,-1.67,14.18,0.00,17.13,164.90,0.00,24.48,90.63,0.54,16.00,0.00
PJCIFN2,10/03/2024 19:58:00,240.39,237.18,238.80,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.36,178.35,0.00,66.01,138.29,3.24,17.98,0.00,11.21,158.69,0.00,11.87,87.98,-1.68,14.20,0.00,17.00,165.32,0.00,23.67,91.56,0.91,16.30,0.00
PJCIFN2,10/03/2024 19:59:00,240.52,237.05,238.86,0.15,0.74,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.97,176.88,0.00,64.83,94.23,3.25,18.54,0.00,12.41,158.45,0.00,11.87,85.02,-1.06,12.52,0.00,15.93,165.52,0.00,24.35,90.52,0.88,16.16,0.00
PJCIFN2,10/03/2024 20:00:00,240.65,237.31,238.89,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.64,177.22,0.00,80.60,138.12,3.24,18.03,0.00,12.46,155.29,0.00,11.82,87.84,-1.68,13.65,0.00,16.76,165.13,0.00,26.75,92.54,0.66,16.07,0.00
PJCIFN2,10/03/2024 20:01:00,240.65,237.57,238.97,0.14,0.78,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.52,186.86,0.00,64.90,96.74,3.84,18.57,0.00,13.05,157.66,0.00,12.42,85.49,-1.67,12.97,0.00,18.05,167.48,0.00,24.25,90.96,0.91,16.09,0.00
PJCIFN2,10/03/2024 20:02:00,240.78,236.80,238.93,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.39,174.95,0.00,65.98,96.53,2.63,18.60,0.00,12.38,159.85,0.00,11.82,87.27,-1.68,13.72,0.00,17.26,165.84,0.00,25.12,90.91,0.72,15.87,0.00
PJCIFN2,10/03/2024 20:03:00,240.65,237.57,239.04,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.74,176.93,0.00,65.44,96.38,3.25,18.02,0.00,11.82,157.49,0.00,11.84,86.99,-1.06,13.58,0.00,16.57,165.84,0.00,24.93,91.17,0.76,15.92,0.00
PJCIFN2,10/03/2024 20:04:00,240.78,236.80,239.13,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,176.22,0.00,65.44,94.68,2.60,17.98,0.00,11.87,157.91,0.00,11.82,86.81,-0.45,13.66,0.00,16.94,165.96,0.00,24.40,91.38,0.93,16.09,0.00
PJCIFN2,10/03/2024 20:05:00,241.04,237.57,239.19,0.14,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.22,178.45,0.00,80.30,120.27,2.63,18.10,0.00,11.20,154.06,0.00,12.45,88.73,-1.06,14.23,0.00,17.07,165.51,0.00,26.21,92.07,0.86,16.15,0.00
PJCIFN2,10/03/2024 20:06:00,240.91,237.70,239.19,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.79,175.08,0.00,66.16,95.76,2.63,19.24,0.00,11.81,157.15,0.00,11.23,88.03,-1.06,13.60,0.00,16.07,165.08,0.00,24.22,91.48,1.02,16.21,0.00
PJCIFN2,10/03/2024 20:07:00,240.91,237.31,239.32,0.14,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.89,177.64,0.00,64.93,96.43,2.64,17.46,0.00,11.22,156.09,0.00,11.84,87.51,-1.06,13.61,0.00,15.92,164.82,0.00,23.86,91.63,0.63,15.99,0.00
PJCIFN2,10/03/2024 20:08:00,240.91,237.82,239.31,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.49,175.08,0.00,64.32,96.28,2.64,18.10,0.00,11.25,157.13,0.00,11.21,87.60,-1.67,13.66,0.00,16.13,164.38,0.00,24.17,91.32,0.68,15.92,0.00
PJCIFN2,10/03/2024 20:09:00,241.04,237.82,239.32,0.13,0.73,0.00,0.27,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.86,174.80,0.00,64.97,132.13,2.63,17.91,0.00,12.44,155.40,0.00,10.61,86.47,-1.67,13.66,0.00,15.89,164.75,0.00,22.84,91.72,0.63,15.96,0.00
PJCIFN2,10/03/2024 20:10:00,240.91,237.57,239.37,0.13,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.52,175.99,0.00,78.34,97.20,3.24,18.07,0.00,11.84,154.79,0.00,11.23,87.32,-1.07,13.68,0.00,16.65,164.31,0.00,26.19,91.26,0.69,16.18,0.00
PJCIFN2,10/03/2024 20:11:00,240.78,237.82,239.26,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.74,174.52,0.00,67.34,95.25,2.62,18.07,0.00,12.40,157.93,0.00,11.82,87.98,-1.68,13.65,0.00,17.53,164.18,0.00,24.47,91.30,0.72,16.17,0.00
PJCIFN2,10/03/2024 20:12:00,240.78,237.44,239.25,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.79,174.10,0.00,64.86,96.53,3.24,18.59,0.00,11.25,155.04,0.00,11.23,87.88,-1.07,14.21,0.00,15.85,164.32,0.00,23.54,91.21,0.68,16.00,0.00
PJCIFN2,10/03/2024 20:13:00,240.91,237.44,239.14,0.14,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.09,190.63,0.00,66.23,96.22,2.01,18.01,0.00,10.64,157.57,0.00,11.24,87.32,-1.67,13.68,0.00,16.19,165.98,0.00,24.48,91.15,0.63,16.02,0.00
PJCIFN2,10/03/2024 20:14:00,240.78,237.57,239.13,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.77,175.13,0.00,64.25,96.17,2.61,18.57,0.00,11.79,156.15,0.00,11.17,86.95,-1.06,13.66,0.00,15.94,163.83,0.00,22.57,91.05,0.61,15.86,0.00
PJCIFN2,10/03/2024 20:15:00,240.52,237.31,239.03,0.14,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.81,172.33,0.00,80.60,96.07,2.63,17.89,0.00,11.20,156.35,0.00,11.22,86.81,-1.07,13.73,0.00,15.60,164.13,0.00,25.27,90.98,0.49,15.98,0.00
PJCIFN2,10/03/2024 20:16:00,240.52,237.44,238.91,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.04,173.34,0.00,65.44,106.69,2.02,18.57,0.00,11.83,157.30,0.00,11.19,87.32,-1.06,13.60,0.00,17.33,163.79,0.00,23.23,91.26,0.46,16.13,0.00
PJCIFN2,10/03/2024 20:17:00,240.65,237.18,238.85,0.14,0.71,0.00,0.26,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.65,171.35,0.00,62.49,124.91,2.01,17.94,0.00,11.22,155.90,0.00,11.26,86.33,-1.66,12.95,0.00,16.69,163.79,0.00,23.62,91.46,0.46,15.88,0.00
PJCIFN2,10/03/2024 20:18:00,240.39,236.80,238.68,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.07,175.00,0.00,64.62,95.15,2.01,17.95,0.00,11.14,157.32,0.00,11.19,85.87,-1.68,13.73,0.00,17.32,164.34,0.00,23.99,90.81,0.49,16.04,0.00
PJCIFN2,10/03/2024 20:19:00,240.14,237.18,238.64,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.12,173.72,0.00,63.57,96.48,2.61,17.96,0.00,11.23,158.35,0.00,10.58,87.93,-1.06,14.17,0.00,16.42,164.55,0.00,22.28,91.66,0.52,16.05,0.00
PJCIFN2,10/03/2024 20:20:00,240.27,236.80,238.61,0.14,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.79,174.48,0.00,78.60,99.65,2.61,18.41,0.00,10.60,156.28,0.00,11.78,89.49,-1.66,14.18,0.00,17.25,164.03,0.00,25.24,92.97,0.37,15.91,0.00
PJCIFN2,10/03/2024 20:21:00,240.14,236.80,238.59,0.13,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.58,173.54,0.00,63.61,99.33,2.01,18.51,0.00,11.22,158.18,0.00,11.17,89.76,-1.06,13.61,0.00,17.64,164.50,0.00,23.03,94.43,0.40,15.97,0.00
PJCIFN2,10/03/2024 20:22:00,240.01,236.80,238.48,0.13,0.72,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,30.34,172.15,0.00,63.40,101.45,2.01,17.94,0.00,10.58,156.35,0.00,10.55,91.39,-1.06,13.57,0.00,15.84,163.85,0.00,23.23,96.15,0.45,15.96,0.00
PJCIFN2,10/03/2024 20:23:00,240.39,236.54,238.47,0.13,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.31,176.36,0.00,64.72,98.88,2.62,17.84,0.00,8.77,155.92,0.00,8.74,88.30,-1.06,13.63,0.00,16.56,164.60,0.00,23.31,93.78,0.40,15.75,0.00
PJCIFN2,10/03/2024 20:24:00,240.52,236.80,238.36,0.13,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.38,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.90,172.27,0.00,64.05,100.43,2.61,18.04,0.00,8.74,156.87,0.00,6.88,91.29,-4.12,14.20,0.00,16.91,164.19,0.00,22.63,95.31,0.27,16.13,0.00
PJCIFN2,10/03/2024 20:25:00,240.01,236.41,238.29,0.14,0.78,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.07,0.00,33.73,185.74,0.00,74.10,101.83,2.62,17.84,0.00,9.44,156.89,0.00,11.19,93.26,-2.28,13.61,0.00,17.16,165.80,0.00,25.32,97.11,0.33,15.97,0.00
PJCIFN2,10/03/2024 20:26:00,239.88,235.90,238.28,0.14,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.45,173.02,0.00,64.05,102.84,2.00,17.92,0.00,11.21,157.49,0.00,11.17,89.58,-1.67,13.68,0.00,17.72,164.35,0.00,22.93,98.38,0.56,15.86,0.00
PJCIFN2,10/03/2024 20:27:00,239.49,235.77,237.93,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,33.03,174.67,0.00,64.55,105.79,2.01,17.96,0.00,11.19,158.81,0.00,10.54,94.88,-1.67,13.60,0.00,17.16,164.86,0.00,23.16,101.06,0.50,16.03,0.00
PJCIFN2,10/03/2024 20:28:00,239.49,236.41,237.80,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.04,172.79,0.00,63.98,105.99,2.01,18.49,0.00,9.96,157.85,0.00,9.93,97.92,-1.06,13.63,0.00,17.08,164.60,0.00,23.60,101.39,0.52,15.94,0.00
PJCIFN2,10/03/2024 20:29:00,240.01,235.38,237.79,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,30.69,176.69,0.00,63.84,105.51,2.00,17.97,0.00,9.34,154.81,0.00,9.94,98.13,-1.06,12.99,0.00,17.05,164.14,0.00,22.71,101.53,0.37,15.88,0.00
PJCIFN2,10/03/2024 20:30:00,239.24,236.15,237.76,0.14,0.73,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.19,172.51,0.00,72.52,106.65,2.60,18.50,0.00,11.17,156.09,0.00,11.12,97.18,-1.67,13.63,0.00,18.66,163.79,0.00,25.59,101.74,0.44,16.09,0.00
PJCIFN2,10/03/2024 20:31:00,239.37,236.15,237.75,0.15,0.73,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.41,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.91,173.30,0.00,64.48,151.49,2.61,17.75,0.00,11.72,155.15,0.00,11.14,98.13,-1.06,13.51,0.00,17.82,164.35,0.00,23.23,102.51,0.42,15.85,0.00
PJCIFN2,10/03/2024 20:32:00,239.24,236.15,237.76,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.28,173.30,0.00,65.23,107.06,2.00,18.46,0.00,10.53,156.65,0.00,11.12,98.42,-1.66,13.52,0.00,16.11,164.29,0.00,23.23,101.56,0.41,15.93,0.00
PJCIFN2,10/03/2024 20:33:00,238.85,236.02,237.68,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.42,172.93,0.00,64.01,106.48,2.00,17.92,0.00,11.18,155.84,0.00,10.52,97.15,-1.67,13.50,0.00,17.73,164.31,0.00,23.73,101.45,0.30,15.67,0.00
PJCIFN2,10/03/2024 20:34:00,239.37,235.77,237.57,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.77,174.99,0.00,65.09,106.12,2.01,17.94,0.00,11.14,156.45,0.00,9.91,97.97,-1.67,13.60,0.00,16.88,163.68,0.00,22.83,101.62,0.24,15.99,0.00
PJCIFN2,10/03/2024 20:35:00,239.11,235.51,237.51,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.35,175.84,0.00,77.51,107.17,2.62,18.46,0.00,11.19,157.25,0.00,10.57,98.53,-1.06,14.21,0.00,17.10,163.90,0.00,25.30,101.74,0.22,15.80,0.00
PJCIFN2,10/03/2024 20:36:00,239.24,235.77,237.51,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.98,174.48,0.00,64.41,108.69,2.01,17.90,0.00,11.16,155.42,0.00,11.75,98.69,-1.06,13.57,0.00,17.34,164.20,0.00,23.02,101.90,0.52,15.98,0.00
PJCIFN2,10/03/2024 20:37:00,239.11,235.90,237.56,0.14,0.78,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.71,185.42,0.00,64.37,106.91,2.61,18.49,0.00,11.77,157.68,0.00,11.15,98.26,-1.67,13.60,0.00,15.80,165.72,0.00,23.67,102.10,0.45,15.91,0.00
PJCIFN2,10/03/2024 20:38:00,238.98,235.77,237.58,0.14,0.72,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.72,173.25,0.00,64.48,106.73,2.01,18.48,0.00,11.77,157.60,0.00,10.56,98.15,-1.67,14.14,0.00,17.80,163.86,0.00,23.87,102.30,0.28,15.79,0.00
PJCIFN2,10/03/2024 20:39:00,239.11,236.15,237.57,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.58,174.80,0.00,63.40,106.12,1.39,18.46,0.00,11.19,157.07,0.00,10.52,98.69,-1.67,13.50,0.00,18.06,164.15,0.00,22.65,101.89,0.41,15.90,0.00
PJCIFN2,10/03/2024 20:40:00,239.24,235.64,237.56,0.14,0.74,0.00,0.32,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.40,174.00,0.00,74.63,108.08,2.62,18.47,0.00,10.50,156.13,0.00,11.17,98.76,-1.66,13.49,0.00,16.59,164.33,0.00,26.73,102.05,0.37,15.85,0.00
PJCIFN2,10/03/2024 20:41:00,239.37,236.02,237.69,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.22,176.43,0.00,65.01,107.03,2.62,18.46,0.00,11.76,157.06,0.00,11.15,98.08,-1.67,13.52,0.00,16.65,164.26,0.00,23.24,102.32,0.45,15.79,0.00
PJCIFN2,10/03/2024 20:42:00,239.11,235.90,237.69,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.03,176.78,0.00,65.05,107.35,2.62,18.43,0.00,11.14,157.77,0.00,11.14,97.10,-1.66,14.15,0.00,16.44,164.51,0.00,23.72,102.29,0.56,15.98,0.00
PJCIFN2,10/03/2024 20:43:00,240.14,235.90,237.81,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.58,174.71,0.00,66.30,108.60,2.02,17.87,0.00,11.73,157.33,0.00,10.54,96.86,-2.88,13.57,0.00,16.49,164.50,0.00,23.94,101.86,0.41,15.76,0.00
PJCIFN2,10/03/2024 20:44:00,239.37,234.10,237.78,0.15,0.74,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.79,175.80,0.00,63.94,140.10,2.00,18.54,0.00,11.19,157.57,0.00,10.53,95.54,-1.06,13.66,0.00,18.95,164.74,0.00,23.25,101.85,0.57,16.01,0.00
PJCIFN2,10/03/2024 20:45:00,239.88,236.54,238.07,0.15,0.75,0.00,0.32,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.07,0.00,35.52,177.20,0.00,74.96,105.85,2.62,18.00,0.00,12.42,158.45,0.00,11.76,95.91,-1.67,13.61,0.00,17.16,165.79,0.00,26.74,99.70,0.85,16.15,0.00
PJCIFN2,10/03/2024 20:46:00,240.01,235.77,238.25,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,34.09,175.41,0.00,65.87,104.06,2.61,18.53,0.00,11.80,156.72,0.00,11.78,93.47,-1.67,13.64,0.00,18.02,165.49,0.00,23.78,97.89,0.75,15.89,0.00
PJCIFN2,10/03/2024 20:47:00,240.27,236.54,238.42,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.70,176.36,0.00,64.11,103.34,3.22,18.59,0.00,11.18,159.24,0.00,11.77,91.49,-1.66,13.63,0.00,17.73,165.54,0.00,23.83,96.68,0.73,15.97,0.00
PJCIFN2,10/03/2024 20:48:00,240.27,236.54,238.62,0.14,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.72,172.45,0.00,64.72,101.15,3.23,18.56,0.00,11.81,157.15,0.00,10.61,91.59,-1.66,13.69,0.00,18.50,165.83,0.00,24.39,95.52,0.77,16.16,0.00
PJCIFN2,10/03/2024 20:49:00,240.78,237.18,238.71,0.13,0.79,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,30.98,188.19,0.00,64.72,100.55,2.62,17.96,0.00,10.60,158.20,0.00,11.18,90.37,-2.90,13.66,0.00,17.16,167.20,0.00,23.45,94.18,0.66,16.03,0.00
PJCIFN2,10/03/2024 20:50:00,240.52,237.31,238.87,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.48,176.46,0.00,79.99,98.69,3.23,18.01,0.00,10.60,159.15,0.00,11.21,88.26,-2.29,13.66,0.00,17.64,165.89,0.00,25.97,93.22,0.67,16.09,0.00
PJCIFN2,10/03/2024 20:51:00,240.52,237.18,239.01,0.15,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.04,175.75,0.00,64.32,97.65,3.23,17.98,0.00,11.86,159.06,0.00,11.22,88.54,-1.68,13.59,0.00,20.49,165.06,0.00,23.96,92.34,0.67,15.91,0.00
PJCIFN2,10/03/2024 20:52:00,240.91,237.31,238.97,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.78,175.75,0.00,65.58,97.14,3.85,18.04,0.00,11.90,154.84,0.00,11.21,87.56,-1.06,14.26,0.00,19.26,165.16,0.00,24.06,91.94,0.93,16.24,0.00
PJCIFN2,10/03/2024 20:53:00,240.65,236.80,238.96,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.75,173.72,0.00,66.55,96.38,3.24,18.58,0.00,12.46,159.32,0.00,10.61,87.42,-1.06,13.68,0.00,18.96,165.88,0.00,24.83,91.91,1.07,16.22,0.00
PJCIFN2,10/03/2024 20:54:00,240.65,237.31,239.04,0.15,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.08,176.70,0.00,65.37,134.73,3.25,18.06,0.00,11.83,160.01,0.00,11.23,86.76,-1.06,13.59,0.00,18.71,165.88,0.00,24.10,92.22,1.01,16.15,0.00
PJCIFN2,10/03/2024 20:55:00,241.04,237.18,239.09,0.15,0.73,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.42,175.32,0.00,71.81,96.89,3.24,18.02,0.00,11.24,159.41,0.00,11.85,86.71,-1.66,13.59,0.00,17.76,165.81,0.00,26.85,91.23,0.86,15.87,0.00
PJCIFN2,10/03/2024 20:56:00,240.65,237.31,239.06,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.19,176.27,0.00,66.12,96.22,2.63,17.98,0.00,12.38,160.09,0.00,11.86,87.75,-1.06,13.68,0.00,18.40,166.21,0.00,24.82,91.05,0.88,15.96,0.00
PJCIFN2,10/03/2024 20:57:00,240.78,237.31,239.17,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.44,174.46,0.00,66.09,100.80,3.24,17.94,0.00,11.81,160.09,0.00,11.82,86.99,-1.07,13.67,0.00,18.41,166.11,0.00,23.88,92.76,0.81,15.96,0.00
PJCIFN2,10/03/2024 20:58:00,240.78,237.44,239.09,0.15,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.15,175.70,0.00,66.73,139.58,3.25,17.96,0.00,12.47,158.78,0.00,11.83,87.98,-1.68,13.04,0.00,18.23,166.13,0.00,24.31,93.07,1.17,15.91,0.00
PJCIFN2,10/03/2024 20:59:00,241.04,237.57,239.14,0.15,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.02,175.98,0.00,64.93,97.00,3.22,18.59,0.00,11.83,156.68,0.00,11.26,87.93,-1.06,13.07,0.00,19.47,165.78,0.00,24.49,91.57,0.90,16.27,0.00
PJCIFN2,10/03/2024 21:00:00,240.78,237.70,239.24,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.39,175.17,0.00,67.78,96.38,3.26,18.59,0.00,9.96,158.16,0.00,11.22,88.07,-1.07,13.73,0.00,18.17,165.95,0.00,27.17,91.45,0.67,15.93,0.00
PJCIFN2,10/03/2024 21:01:00,241.04,237.57,239.34,0.14,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.00,186.44,0.00,65.58,95.51,3.23,18.57,0.00,12.46,156.68,0.00,11.88,87.23,-1.67,13.63,0.00,18.22,167.10,0.00,23.97,91.06,0.59,16.04,0.00
PJCIFN2,10/03/2024 21:02:00,241.04,237.70,239.41,0.13,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.56,176.93,0.00,65.00,96.02,2.64,17.99,0.00,11.25,157.38,0.00,11.22,87.27,-1.07,13.69,0.00,17.79,164.89,0.00,23.84,90.69,0.60,15.93,0.00
PJCIFN2,10/03/2024 21:03:00,241.17,237.57,239.30,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.37,174.81,0.00,67.06,143.48,3.25,18.49,0.00,11.86,158.08,0.00,11.85,86.61,-1.06,14.29,0.00,17.79,164.76,0.00,24.91,93.57,0.85,16.43,0.00
PJCIFN2,10/03/2024 21:04:00,240.91,237.44,239.29,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.87,172.45,0.00,64.32,96.12,3.25,18.57,0.00,10.58,157.40,0.00,11.23,86.20,-1.68,13.75,0.00,18.74,163.89,0.00,24.38,90.43,0.64,15.87,0.00
PJCIFN2,10/03/2024 21:05:00,240.91,237.82,239.26,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.19,174.89,0.00,66.77,97.10,2.01,18.71,0.00,11.24,157.32,0.00,10.66,87.09,-1.06,13.68,0.00,18.27,163.91,0.00,26.06,90.68,0.59,15.88,0.00
PJCIFN2,10/03/2024 21:06:00,241.17,237.18,239.19,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.24,171.59,0.00,64.32,95.66,2.01,17.89,0.00,10.64,156.07,0.00,11.29,87.32,-1.06,14.21,0.00,17.39,163.37,0.00,23.55,90.68,0.53,16.03,0.00
PJCIFN2,10/03/2024 21:07:00,241.17,237.57,239.07,0.13,0.73,0.00,0.27,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.66,174.67,0.00,64.93,136.06,2.01,17.92,0.00,11.86,156.77,0.00,11.21,87.18,-1.67,13.06,0.00,18.78,163.44,0.00,23.42,91.20,0.45,15.99,0.00
PJCIFN2,10/03/2024 21:08:00,240.52,236.80,238.92,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.54,172.84,0.00,64.15,96.17,2.63,18.64,0.00,11.74,155.12,0.00,11.20,86.06,-1.67,13.59,0.00,17.76,163.61,0.00,22.93,90.67,0.53,15.95,0.00
PJCIFN2,10/03/2024 21:09:00,241.29,237.18,238.93,0.13,0.74,0.00,0.27,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,31.52,175.99,0.00,64.39,131.96,3.24,18.57,0.00,11.22,154.95,0.00,10.57,86.57,-1.06,13.73,0.00,16.44,163.21,0.00,23.50,91.27,0.61,16.15,0.00
PJCIFN2,10/03/2024 21:10:00,240.39,237.31,238.85,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.26,172.82,0.00,65.98,137.53,2.61,18.56,0.00,9.39,157.91,0.00,11.18,86.81,-1.67,13.67,0.00,17.44,163.80,0.00,25.82,92.22,0.55,16.15,0.00
PJCIFN2,10/03/2024 21:11:00,241.42,236.92,238.75,0.14,0.72,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.05,172.05,0.00,68.30,142.03,2.62,18.56,0.00,11.18,155.90,0.00,10.66,86.15,-1.67,12.42,0.00,18.24,164.28,0.00,23.59,97.79,0.22,15.86,0.00
PJCIFN2,10/03/2024 21:12:00,240.27,237.18,238.71,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.52,175.00,0.00,69.60,94.69,3.24,18.56,0.00,10.62,157.82,0.00,11.19,87.37,-1.66,14.20,0.00,17.27,164.31,0.00,23.58,90.62,0.63,16.42,0.00
PJCIFN2,10/03/2024 21:13:00,240.14,236.54,238.54,0.14,0.79,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.74,189.92,0.00,63.57,95.40,2.62,17.97,0.00,11.79,159.06,0.00,11.18,87.88,-1.07,14.28,0.00,18.74,166.37,0.00,23.27,90.56,0.65,16.16,0.00
PJCIFN2,10/03/2024 21:14:00,240.14,237.31,238.59,0.13,0.73,0.00,0.27,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.10,175.00,0.00,64.18,143.56,2.62,17.95,0.00,11.17,158.62,0.00,10.58,87.32,-1.66,13.58,0.00,17.42,164.65,0.00,23.26,91.45,0.63,16.17,0.00
PJCIFN2,10/03/2024 21:15:00,240.14,236.92,238.62,0.14,0.73,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.91,174.33,0.00,73.78,94.84,2.01,17.97,0.00,11.23,156.11,0.00,10.61,85.68,-1.66,13.61,0.00,17.39,164.96,0.00,26.52,90.30,0.55,16.10,0.00
PJCIFN2,10/03/2024 21:16:00,240.14,237.18,238.64,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.63,173.96,0.00,65.33,97.09,2.62,18.02,0.00,10.57,158.27,0.00,10.57,86.57,-1.67,13.64,0.00,17.24,164.93,0.00,23.47,90.47,0.31,15.79,0.00
PJCIFN2,10/03/2024 21:17:00,240.14,236.80,238.58,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.81,173.86,0.00,64.62,107.58,2.62,17.89,0.00,10.63,157.74,0.00,9.98,87.04,-2.28,13.71,0.00,17.14,164.95,0.00,22.91,91.45,0.47,15.86,0.00
PJCIFN2,10/03/2024 21:18:00,240.14,236.92,238.48,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.00,173.72,0.00,63.54,96.43,2.01,18.57,0.00,11.16,159.32,0.00,10.58,87.60,-1.06,14.15,0.00,17.33,165.26,0.00,23.15,92.18,0.58,16.09,0.00
PJCIFN2,10/03/2024 21:19:00,239.62,236.54,238.43,0.14,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.52,173.12,0.00,62.93,98.93,2.62,18.00,0.00,11.20,158.71,0.00,9.96,89.01,-2.28,14.24,0.00,16.63,164.94,0.00,22.65,93.66,0.46,16.05,0.00
PJCIFN2,10/03/2024 21:20:00,240.01,236.54,238.30,0.13,0.74,0.00,0.33,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.88,174.95,0.00,79.13,146.41,2.01,17.94,0.00,11.19,156.62,0.00,11.16,89.76,-1.06,12.99,0.00,18.00,164.46,0.00,25.63,96.22,0.48,16.02,0.00
PJCIFN2,10/03/2024 21:21:00,239.62,236.15,238.31,0.13,0.74,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,30.74,174.19,0.00,64.11,146.79,2.62,18.01,0.00,9.98,158.71,0.00,10.57,92.50,-1.67,14.15,0.00,16.21,164.36,0.00,22.81,97.06,0.40,16.04,0.00
PJCIFN2,10/03/2024 21:22:00,239.62,236.41,238.11,0.14,0.73,0.00,0.27,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.52,173.45,0.00,63.40,121.04,2.01,17.91,0.00,10.58,156.98,0.00,11.14,92.81,-1.66,13.60,0.00,16.69,163.69,0.00,22.90,98.18,0.31,16.06,0.00
PJCIFN2,10/03/2024 21:23:00,239.49,236.28,237.87,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.07,0.00,30.66,173.68,0.00,64.15,103.34,2.00,17.96,0.00,9.97,157.32,0.00,9.35,93.21,-1.66,13.55,0.00,15.46,163.40,0.00,22.90,98.15,0.46,16.01,0.00
PJCIFN2,10/03/2024 21:24:00,240.01,236.15,237.86,0.12,0.73,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.07,0.00,29.57,173.49,0.00,64.76,147.47,2.00,18.51,0.00,10.56,158.10,0.00,10.51,94.88,-1.06,12.99,0.00,16.35,163.61,0.00,22.33,99.78,0.16,15.72,0.00
PJCIFN2,10/03/2024 21:25:00,239.75,235.90,237.71,0.14,0.77,0.00,0.33,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,33.60,183.70,0.00,78.35,104.23,2.00,17.90,0.00,11.14,157.15,0.00,11.13,93.92,-1.06,12.96,0.00,17.58,165.07,0.00,25.77,100.01,0.51,15.95,0.00
PJCIFN2,10/03/2024 21:26:00,239.75,235.90,237.82,0.13,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.36,175.84,0.00,63.91,103.06,2.01,17.97,0.00,11.18,155.57,0.00,11.14,95.39,-1.06,14.12,0.00,17.36,163.04,0.00,23.18,98.60,0.48,16.22,0.00
PJCIFN2,10/03/2024 21:27:00,239.49,234.87,237.37,0.13,0.74,0.00,0.27,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.17,175.12,0.00,62.99,155.63,2.00,17.71,0.00,9.97,155.73,0.00,10.53,93.97,-1.06,13.56,0.00,16.38,162.81,0.00,22.95,114.83,0.26,15.76,0.00
PJCIFN2,10/03/2024 21:28:00,239.49,235.90,237.52,0.13,0.74,0.00,0.26,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.69,174.38,0.00,62.15,104.77,2.00,17.91,0.00,10.53,153.43,0.00,10.52,95.34,-1.67,13.54,0.00,17.23,162.84,0.00,23.10,99.54,0.05,15.72,0.00
PJCIFN2,10/03/2024 21:29:00,239.24,235.51,237.35,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.45,172.83,0.00,64.37,105.05,2.00,18.53,0.00,9.33,156.09,0.00,10.52,96.65,-1.66,12.96,0.00,16.85,162.97,0.00,22.72,100.60,0.28,15.77,0.00
PJCIFN2,10/03/2024 21:30:00,238.72,235.64,237.34,0.13,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.04,174.00,0.00,79.43,105.81,1.99,17.91,0.00,11.72,155.42,0.00,10.52,97.47,-1.67,12.99,0.00,16.58,163.42,0.00,25.92,101.12,0.10,15.85,0.00
PJCIFN2,10/03/2024 21:31:00,238.72,235.64,237.28,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.78,174.95,0.00,63.23,106.01,2.00,18.45,0.00,11.76,155.08,0.00,11.14,99.08,-1.05,13.58,0.00,18.20,163.68,0.00,23.52,101.80,0.53,16.27,0.00
PJCIFN2,10/03/2024 21:32:00,238.98,235.38,237.36,0.14,0.72,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.45,171.47,0.00,65.09,106.60,2.60,17.72,0.00,11.15,157.59,0.00,11.72,97.99,-1.66,13.54,0.00,17.69,163.99,0.00,23.62,102.01,0.49,15.97,0.00
PJCIFN2,10/03/2024 21:33:00,239.11,235.64,237.40,0.14,0.74,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.26,174.23,0.00,64.34,149.86,2.00,18.48,0.00,11.14,155.77,0.00,11.13,98.70,-1.67,14.08,0.00,16.57,164.15,0.00,23.86,103.25,0.33,15.82,0.00
PJCIFN2,10/03/2024 21:34:00,239.24,235.90,237.44,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.21,174.29,0.00,66.30,107.38,1.99,17.85,0.00,11.17,157.94,0.00,11.12,98.87,-1.66,13.57,0.00,17.17,164.41,0.00,22.60,102.48,0.39,15.84,0.00
PJCIFN2,10/03/2024 21:35:00,239.49,235.90,237.64,0.14,0.74,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.58,174.61,0.00,76.61,107.75,2.01,17.33,0.00,10.58,158.28,0.00,11.76,97.42,-2.29,13.57,0.00,16.80,164.82,0.00,26.07,102.71,0.38,15.80,0.00
PJCIFN2,10/03/2024 21:36:00,239.24,236.02,237.66,0.14,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.94,176.17,0.00,65.05,157.08,2.61,17.93,0.00,11.77,159.15,0.00,11.20,98.63,-1.65,13.49,0.00,18.67,165.03,0.00,23.72,103.33,0.35,16.01,0.00
PJCIFN2,10/03/2024 21:37:00,239.37,235.90,237.85,0.14,0.78,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.72,184.74,0.00,64.55,108.45,2.01,18.56,0.00,11.19,158.29,0.00,11.14,98.69,-1.66,13.55,0.00,18.18,166.73,0.00,23.55,102.92,0.50,15.91,0.00
PJCIFN2,10/03/2024 21:38:00,239.49,236.02,237.97,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.17,174.33,0.00,65.62,106.91,2.63,18.00,0.00,12.40,158.64,0.00,10.57,99.08,-1.06,12.39,0.00,17.39,164.70,0.00,24.47,102.65,0.71,16.02,0.00
PJCIFN2,10/03/2024 21:39:00,239.37,235.90,237.86,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.13,174.14,0.00,64.62,108.63,2.01,19.16,0.00,11.15,158.45,0.00,11.14,99.30,-2.28,13.60,0.00,18.39,164.75,0.00,22.82,103.18,0.46,16.01,0.00
PJCIFN2,10/03/2024 21:40:00,239.62,235.90,237.88,0.15,0.74,0.00,0.35,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.89,176.02,0.00,82.73,109.26,3.20,18.37,0.00,11.78,158.63,0.00,11.16,99.06,-1.66,13.58,0.00,17.39,164.90,0.00,26.42,103.25,0.47,15.89,0.00
PJCIFN2,10/03/2024 21:41:00,239.62,236.15,238.01,0.14,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,33.40,175.98,0.00,65.16,122.13,2.61,18.49,0.00,11.20,158.62,0.00,11.78,99.08,-1.67,14.15,0.00,18.28,165.00,0.00,23.60,103.94,0.90,16.07,0.00
PJCIFN2,10/03/2024 21:42:00,240.01,236.41,238.13,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,32.37,174.81,0.00,65.26,107.87,2.01,18.00,0.00,11.19,158.37,0.00,11.77,98.24,-1.67,13.11,0.00,17.52,164.52,0.00,23.74,103.38,0.46,15.96,0.00
PJCIFN2,10/03/2024 21:43:00,239.75,236.80,238.22,0.15,0.74,0.00,0.28,0.52,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,34.97,174.67,0.00,65.91,122.61,3.82,18.61,0.00,11.79,157.33,0.00,10.57,99.01,-1.06,13.09,0.00,17.37,164.77,0.00,24.02,103.10,0.29,15.96,0.00
PJCIFN2,10/03/2024 21:44:00,240.01,236.41,238.24,0.14,0.73,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.43,173.86,0.00,89.40,146.95,2.01,18.01,0.00,10.55,158.37,0.00,10.57,99.06,-1.06,13.54,0.00,18.59,164.53,0.00,26.08,103.33,0.61,15.93,0.00
PJCIFN2,10/03/2024 21:45:00,240.27,236.15,238.36,0.14,0.73,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,34.73,173.63,0.00,79.86,109.21,2.62,17.99,0.00,11.21,157.23,0.00,12.39,95.75,-1.67,13.61,0.00,17.97,164.83,0.00,26.96,101.78,0.76,16.12,0.00
PJCIFN2,10/03/2024 21:46:00,240.27,236.41,238.74,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.37,176.79,0.00,66.12,104.83,3.23,18.58,0.00,11.23,158.35,0.00,12.42,92.18,-1.06,13.04,0.00,18.60,165.12,0.00,24.30,97.33,0.80,15.76,0.00
PJCIFN2,10/03/2024 21:47:00,240.52,236.92,238.87,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.85,174.62,0.00,65.26,99.94,2.63,18.54,0.00,11.25,158.88,0.00,11.83,90.00,-1.06,13.05,0.00,19.21,165.37,0.00,24.43,93.97,0.62,15.94,0.00
PJCIFN2,10/03/2024 21:48:00,241.81,237.31,239.04,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.93,175.30,0.00,65.40,99.43,3.23,18.58,0.00,12.41,158.62,0.00,11.25,88.41,-1.68,14.26,0.00,18.73,165.82,0.00,24.12,93.39,0.74,16.17,0.00
PJCIFN2,10/03/2024 21:49:00,240.78,237.18,239.06,0.14,0.81,0.00,0.27,0.59,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,34.43,194.73,0.00,64.86,142.64,3.85,18.48,0.00,11.82,159.15,0.00,10.60,87.37,-1.06,13.63,0.00,18.55,167.86,0.00,24.96,97.26,1.05,16.18,0.00
PJCIFN2,10/03/2024 21:50:00,241.04,237.18,238.99,0.14,0.74,0.00,0.34,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,33.21,175.56,0.00,80.56,146.34,3.23,17.96,0.00,11.80,158.97,0.00,13.04,86.43,-1.06,13.63,0.00,18.43,165.93,0.00,27.08,109.07,0.82,16.00,0.00
PJCIFN2,10/03/2024 21:51:00,241.04,237.70,239.23,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.50,176.08,0.00,64.86,96.38,2.63,17.98,0.00,11.79,158.10,0.00,11.87,87.98,-1.67,13.77,0.00,18.16,165.68,0.00,24.35,91.28,0.76,15.94,0.00
PJCIFN2,10/03/2024 21:52:00,241.42,237.44,239.27,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.39,175.09,0.00,67.31,95.55,2.64,18.56,0.00,11.24,158.25,0.00,11.80,87.32,-0.45,13.72,0.00,18.27,165.18,0.00,24.11,91.06,0.91,16.22,0.00
PJCIFN2,10/03/2024 21:53:00,241.04,237.70,239.30,0.14,0.72,0.00,0.27,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.45,173.50,0.00,64.97,95.61,3.84,18.00,0.00,11.23,157.93,0.00,10.01,86.15,-1.06,12.98,0.00,17.19,165.15,0.00,23.76,90.93,0.73,15.92,0.00
PJCIFN2,10/03/2024 21:54:00,240.91,237.82,239.39,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.36,174.43,0.00,65.55,96.12,3.24,18.63,0.00,10.65,157.21,0.00,11.20,87.18,-1.07,13.14,0.00,17.92,165.09,0.00,24.34,90.81,0.87,15.96,0.00
PJCIFN2,10/03/2024 21:55:00,241.17,236.92,239.37,0.14,0.73,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.76,174.46,0.00,80.21,138.76,3.22,18.00,0.00,10.61,157.38,0.00,11.84,87.51,-1.67,13.64,0.00,17.99,165.36,0.00,26.07,91.97,1.06,16.16,0.00
PJCIFN2,10/03/2024 21:56:00,241.42,237.82,239.44,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.98,174.65,0.00,66.16,95.35,3.23,18.60,0.00,11.25,158.61,0.00,11.82,86.99,-1.07,13.66,0.00,17.86,164.65,0.00,23.99,90.95,0.92,16.27,0.00
PJCIFN2,10/03/2024 21:57:00,241.04,237.95,239.46,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.46,172.27,0.00,65.55,94.94,3.23,18.57,0.00,11.26,157.13,0.00,11.22,87.46,-1.68,13.77,0.00,18.08,164.14,0.00,23.32,90.37,0.56,15.83,0.00
PJCIFN2,10/03/2024 21:58:00,241.55,237.05,239.44,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.21,174.65,0.00,64.69,95.30,2.02,18.09,0.00,11.26,157.59,0.00,11.23,86.29,-1.06,13.68,0.00,16.94,163.96,0.00,23.26,90.32,0.61,15.96,0.00
PJCIFN2,10/03/2024 21:59:00,241.04,237.70,239.33,0.14,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.56,172.64,0.00,64.36,97.04,3.23,18.01,0.00,11.80,156.62,0.00,10.62,86.24,-1.68,13.06,0.00,17.95,163.85,0.00,23.54,90.39,0.60,16.14,0.00
PJCIFN2,10/03/2024 22:00:00,241.17,237.70,239.27,0.14,0.73,0.00,0.34,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.22,175.94,0.00,80.47,94.43,3.85,18.04,0.00,10.66,155.84,0.00,11.89,85.68,-1.07,13.59,0.00,18.74,164.10,0.00,27.24,90.22,0.83,16.24,0.00
PJCIFN2,10/03/2024 22:01:00,240.91,237.57,239.26,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.09,181.42,0.00,66.23,97.04,3.24,18.03,0.00,10.65,155.17,0.00,10.02,85.16,-1.68,13.07,0.00,17.76,165.64,0.00,23.20,90.89,0.85,16.19,0.00
PJCIFN2,10/03/2024 22:02:00,240.78,237.31,239.16,0.13,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.31,175.42,0.00,65.07,98.21,2.61,18.59,0.00,11.81,154.26,0.00,10.66,86.61,-1.68,13.60,0.00,16.76,164.16,0.00,23.27,91.01,0.64,16.12,0.00
PJCIFN2,10/03/2024 22:03:00,240.65,237.31,238.92,0.14,0.72,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.84,172.39,0.00,75.73,94.17,2.01,17.95,0.00,10.62,156.70,0.00,11.20,85.68,-1.66,13.70,0.00,17.20,163.74,0.00,24.61,90.09,0.51,15.95,0.00
PJCIFN2,10/03/2024 22:04:00,240.65,237.31,238.93,0.13,0.73,0.00,0.27,0.48,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.19,174.10,0.00,64.15,114.15,3.25,17.93,0.00,10.60,157.63,0.00,10.58,86.43,-1.67,13.65,0.00,17.78,163.26,0.00,23.73,90.15,0.33,15.97,0.00
PJCIFN2,10/03/2024 22:05:00,240.78,237.05,238.93,0.13,0.74,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.47,176.79,0.00,74.79,94.38,2.63,17.98,0.00,10.68,155.29,0.00,11.79,86.66,-1.67,12.42,0.00,17.82,163.99,0.00,26.56,89.99,0.39,15.92,0.00
PJCIFN2,10/03/2024 22:06:00,240.39,237.44,238.87,0.13,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.90,171.44,0.00,64.22,95.04,2.01,17.94,0.00,11.23,157.57,0.00,11.19,86.10,-1.67,11.88,0.00,19.39,163.74,0.00,22.71,90.20,0.38,16.02,0.00
PJCIFN2,10/03/2024 22:07:00,240.52,236.67,238.70,0.14,0.73,0.00,0.27,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.75,172.84,0.00,64.83,143.40,2.01,18.54,0.00,10.57,157.67,0.00,11.21,85.54,-1.06,14.14,0.00,17.86,164.25,0.00,23.22,94.76,0.38,16.23,0.00
PJCIFN2,10/03/2024 22:08:00,240.27,236.92,238.69,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.80,172.64,0.00,64.79,94.94,2.62,17.94,0.00,11.23,157.67,0.00,10.60,86.15,-1.06,13.58,0.00,17.35,164.38,0.00,22.77,90.15,0.42,15.99,0.00
PJCIFN2,10/03/2024 22:09:00,240.01,237.18,238.62,0.14,0.72,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.49,172.39,0.00,65.44,144.55,2.01,18.61,0.00,10.62,158.52,0.00,10.57,86.57,-2.28,14.24,0.00,17.20,164.50,0.00,23.72,90.77,0.36,16.07,0.00
PJCIFN2,10/03/2024 22:10:00,240.27,236.80,238.58,0.14,0.74,0.00,0.29,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.73,176.08,0.00,67.66,94.84,3.82,17.95,0.00,10.60,159.24,0.00,11.18,86.33,-1.68,13.62,0.00,18.49,164.50,0.00,26.16,90.01,0.45,15.90,0.00
PJCIFN2,10/03/2024 22:11:00,239.75,236.92,238.48,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.52,174.90,0.00,64.69,96.32,2.61,18.01,0.00,10.61,158.28,0.00,11.20,85.86,-1.67,12.94,0.00,17.73,164.82,0.00,23.35,90.11,0.37,15.90,0.00
PJCIFN2,10/03/2024 22:12:00,239.88,236.67,238.44,0.13,0.73,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.07,0.00,32.14,172.55,0.00,64.79,139.73,2.63,18.02,0.00,11.17,158.20,0.00,10.56,87.23,-1.06,13.62,0.00,16.59,164.90,0.00,22.51,91.59,0.49,15.96,0.00
PJCIFN2,10/03/2024 22:13:00,240.14,236.92,238.43,0.14,0.77,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.07,0.00,32.47,184.89,0.00,64.08,97.55,2.63,17.43,0.00,10.58,158.01,0.00,10.56,87.56,-2.28,13.65,0.00,17.03,165.97,0.00,22.25,92.00,0.24,15.84,0.00
PJCIFN2,10/03/2024 22:14:00,239.75,236.41,238.17,0.13,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.36,173.07,0.00,64.08,99.20,2.00,17.92,0.00,9.36,156.98,0.00,9.94,88.54,-1.67,14.21,0.00,16.98,163.67,0.00,23.10,93.33,0.17,15.84,0.00
PJCIFN2,10/03/2024 22:15:00,240.01,236.15,238.06,0.13,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.09,173.77,0.00,68.53,100.18,2.00,18.53,0.00,10.01,156.13,0.00,11.14,89.81,-1.06,13.01,0.00,16.56,163.55,0.00,25.76,95.82,0.32,15.81,0.00
PJCIFN2,10/03/2024 22:16:00,239.24,236.28,237.93,0.13,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.88,174.57,0.00,64.62,103.89,2.00,17.86,0.00,11.16,156.35,0.00,10.61,94.99,-1.66,13.02,0.00,16.60,163.06,0.00,22.83,97.72,0.18,15.75,0.00
PJCIFN2,10/03/2024 22:17:00,239.49,235.64,237.64,0.13,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.02,172.32,0.00,65.09,103.45,3.22,17.83,0.00,11.15,154.83,0.00,11.19,95.14,-1.67,13.47,0.00,16.81,163.02,0.00,22.93,99.10,0.45,16.07,0.00
PJCIFN2,10/03/2024 22:18:00,238.72,235.64,237.29,0.13,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.71,174.93,0.00,64.44,105.22,2.59,17.83,0.00,10.48,157.69,0.00,9.91,95.68,-1.66,13.60,0.00,17.06,163.41,0.00,23.05,100.03,0.47,15.97,0.00
PJCIFN2,10/03/2024 22:19:00,239.24,235.51,237.34,0.14,0.72,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.42,172.69,0.00,63.84,105.89,2.00,18.47,0.00,9.96,156.89,0.00,9.90,96.29,-1.66,13.57,0.00,15.92,163.57,0.00,23.15,100.55,0.37,15.89,0.00
PJCIFN2,10/03/2024 22:20:00,239.37,235.51,237.30,0.13,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.22,174.42,0.00,80.21,105.05,2.01,18.34,0.00,11.14,157.34,0.00,11.13,97.05,-2.28,12.28,0.00,17.54,163.66,0.00,26.46,100.92,0.22,15.89,0.00
PJCIFN2,10/03/2024 22:21:00,238.72,235.38,237.24,0.15,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.42,177.01,0.00,65.58,107.38,3.19,18.98,0.00,11.76,157.25,0.00,9.91,97.71,-3.50,11.04,0.00,18.10,164.14,0.00,23.46,101.29,0.28,15.86,0.00
PJCIFN2,10/03/2024 22:22:00,238.47,235.77,237.28,0.15,0.74,0.00,0.27,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,35.56,174.52,0.00,63.84,125.38,2.61,18.38,0.00,11.10,157.85,0.00,11.72,98.24,-1.05,12.94,0.00,18.97,164.56,0.00,23.63,102.57,0.59,16.00,0.00
PJCIFN2,10/03/2024 22:23:00,238.85,235.64,237.34,0.13,0.76,0.00,0.28,0.55,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.95,178.19,0.00,66.23,130.75,3.81,19.67,0.00,11.74,155.10,0.00,10.53,97.55,-2.28,13.54,0.00,19.07,164.62,0.00,23.17,102.71,0.43,16.15,0.00
PJCIFN2,10/03/2024 22:24:00,239.37,235.77,237.57,0.14,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.54,173.49,0.00,63.26,107.12,3.22,18.46,0.00,11.75,158.63,0.00,10.50,97.68,-1.06,12.88,0.00,18.76,165.36,0.00,24.07,102.39,0.38,15.82,0.00
PJCIFN2,10/03/2024 22:25:00,239.49,236.28,237.73,0.14,0.79,0.00,0.34,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,32.61,187.67,0.00,80.95,110.90,3.23,18.46,0.00,9.33,158.88,0.00,11.15,98.63,-1.66,12.99,0.00,18.05,167.28,0.00,26.69,103.03,0.72,16.03,0.00
PJCIFN2,10/03/2024 22:26:00,239.37,236.02,237.77,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.73,177.68,0.00,65.69,107.38,3.22,17.95,0.00,11.81,158.03,0.00,11.16,97.81,-1.66,13.52,0.00,18.59,165.55,0.00,23.81,102.67,0.58,16.09,0.00
PJCIFN2,10/03/2024 22:27:00,239.49,236.02,237.76,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.07,0.00,33.22,174.38,0.00,66.41,109.56,2.61,18.48,0.00,9.95,158.03,0.00,11.14,97.68,-1.67,12.95,0.00,19.79,165.12,0.00,23.97,103.05,0.52,15.86,0.00
PJCIFN2,10/03/2024 22:28:00,239.49,235.90,237.89,0.15,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.79,175.98,0.00,65.09,108.05,2.60,17.90,0.00,11.12,157.93,0.00,10.54,98.42,-1.68,13.52,0.00,18.36,165.47,0.00,23.23,103.30,0.63,15.99,0.00
PJCIFN2,10/03/2024 22:29:00,239.49,236.15,237.89,0.13,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.93,172.64,0.00,65.16,134.81,2.01,18.47,0.00,11.73,158.38,0.00,9.32,98.90,-2.28,12.38,0.00,17.39,164.90,0.00,23.71,103.32,0.34,15.81,0.00
PJCIFN2,10/03/2024 22:30:00,240.52,236.28,238.04,0.14,0.75,0.00,0.34,0.54,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.07,0.00,33.60,180.54,0.00,79.78,129.75,2.62,20.18,0.00,10.58,157.33,0.00,11.21,98.35,-2.89,12.94,0.00,18.49,165.22,0.00,25.55,103.58,0.63,16.00,0.00
PJCIFN2,10/03/2024 22:31:00,240.01,236.80,238.37,0.15,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,35.71,174.29,0.00,65.87,104.12,2.62,19.04,0.00,12.42,157.07,0.00,11.78,93.21,-1.06,13.08,0.00,19.05,165.69,0.00,24.05,97.92,0.45,15.99,0.00
PJCIFN2,10/03/2024 22:32:00,240.52,236.67,238.76,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,34.45,176.37,0.00,67.20,102.84,3.24,18.56,0.00,11.23,158.97,0.00,11.18,91.85,-1.66,13.03,0.00,18.84,165.81,0.00,24.29,96.26,0.96,16.07,0.00
PJCIFN2,10/03/2024 22:33:00,240.78,236.92,238.85,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.65,176.84,0.00,66.09,99.46,2.62,18.61,0.00,11.20,157.24,0.00,11.20,90.78,-1.67,13.63,0.00,18.15,165.64,0.00,23.41,94.93,0.67,16.05,0.00
PJCIFN2,10/03/2024 22:34:00,240.65,236.54,238.93,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,35.77,176.22,0.00,65.76,100.80,3.26,18.08,0.00,11.83,158.45,0.00,11.80,89.29,-1.67,14.21,0.00,18.98,165.47,0.00,25.35,93.52,0.68,16.24,0.00
PJCIFN2,10/03/2024 22:35:00,240.78,237.44,239.08,0.15,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,35.10,176.51,0.00,83.09,95.66,3.24,19.20,0.00,12.41,157.23,0.00,11.82,87.46,-1.06,13.66,0.00,19.08,165.84,0.00,26.90,91.46,0.95,16.20,0.00
PJCIFN2,10/03/2024 22:36:00,240.78,237.31,239.04,0.15,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,35.59,175.52,0.00,66.23,141.34,3.24,18.59,0.00,11.82,158.35,0.00,11.21,88.03,-2.29,13.01,0.00,19.37,166.04,0.00,24.53,94.47,0.83,16.19,0.00
PJCIFN2,10/03/2024 22:37:00,241.17,236.92,239.11,0.15,0.78,0.00,0.28,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,36.60,186.25,0.00,65.44,144.48,3.84,18.50,0.00,12.48,158.79,0.00,11.21,87.79,-1.07,12.51,0.00,19.45,167.32,0.00,23.93,95.82,0.76,16.15,0.00
PJCIFN2,10/03/2024 22:38:00,240.65,237.31,239.11,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.46,173.29,0.00,66.09,96.79,3.24,18.01,0.00,12.45,159.42,0.00,11.21,88.54,-1.06,13.67,0.00,18.68,165.42,0.00,24.36,91.52,0.97,16.16,0.00
PJCIFN2,10/03/2024 22:39:00,240.65,237.44,239.20,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.31,177.41,0.00,65.40,95.86,2.63,17.97,0.00,11.24,160.19,0.00,11.22,87.75,-1.68,13.66,0.00,19.77,166.08,0.00,23.45,91.28,0.75,16.01,0.00
PJCIFN2,10/03/2024 22:40:00,240.78,237.70,239.18,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,34.80,178.41,0.00,79.60,96.94,3.24,19.28,0.00,12.46,158.62,0.00,12.44,86.95,-1.67,13.76,0.00,19.09,165.86,0.00,27.60,91.17,0.92,16.19,0.00
PJCIFN2,10/03/2024 22:41:00,241.04,237.70,239.28,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.67,177.74,0.00,66.09,96.64,3.22,18.68,0.00,12.48,159.67,0.00,11.25,86.24,-1.06,13.06,0.00,20.63,165.89,0.00,24.05,91.08,0.84,16.30,0.00
PJCIFN2,10/03/2024 22:42:00,241.04,237.57,239.33,0.15,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.27,172.49,0.00,63.68,96.07,3.23,18.00,0.00,12.42,159.22,0.00,11.83,87.32,-1.06,13.75,0.00,19.30,165.48,0.00,24.29,91.04,0.78,16.16,0.00
PJCIFN2,10/03/2024 22:43:00,241.17,237.70,239.37,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.04,175.51,0.00,66.70,96.68,2.63,17.97,0.00,11.24,158.71,0.00,10.62,87.46,-1.67,14.22,0.00,17.72,165.15,0.00,23.74,90.75,0.75,15.98,0.00
PJCIFN2,10/03/2024 22:44:00,240.91,237.70,239.29,0.14,0.74,0.00,0.27,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.37,175.89,0.00,63.75,139.35,3.88,17.99,0.00,11.23,159.39,0.00,11.21,86.85,-1.06,13.69,0.00,19.32,164.88,0.00,23.33,91.74,0.81,16.13,0.00
PJCIFN2,10/03/2024 22:45:00,241.29,237.82,239.35,0.14,0.73,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.40,174.29,0.00,73.49,95.66,2.62,18.01,0.00,11.80,158.33,0.00,11.22,87.42,-1.07,13.69,0.00,18.76,164.80,0.00,26.08,90.74,0.72,16.02,0.00
PJCIFN2,10/03/2024 22:46:00,241.04,237.57,239.35,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.28,175.56,0.00,66.80,94.17,2.62,19.22,0.00,12.44,155.17,0.00,11.23,87.42,-1.06,14.24,0.00,18.69,164.10,0.00,23.78,90.68,0.61,16.23,0.00
PJCIFN2,10/03/2024 22:47:00,240.91,237.57,239.32,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.47,172.92,0.00,64.93,95.20,2.61,18.01,0.00,11.86,155.82,0.00,11.84,86.19,-1.07,13.05,0.00,19.62,164.39,0.00,23.68,90.78,0.70,16.15,0.00
PJCIFN2,10/03/2024 22:48:00,241.17,237.57,239.33,0.14,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.72,175.47,0.00,65.55,120.89,2.63,18.67,0.00,11.85,157.55,0.00,11.28,86.71,-1.67,13.68,0.00,17.11,163.50,0.00,23.01,91.02,0.46,15.93,0.00
PJCIFN2,10/03/2024 22:49:00,240.78,237.70,239.13,0.14,0.79,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.85,189.71,0.00,64.32,95.76,2.63,18.59,0.00,11.23,157.13,0.00,11.20,87.79,-1.67,13.66,0.00,18.75,164.98,0.00,23.25,90.40,0.50,16.16,0.00
PJCIFN2,10/03/2024 22:50:00,240.65,237.31,239.14,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.33,174.90,0.00,77.16,96.38,2.63,19.19,0.00,11.23,155.40,0.00,11.82,84.21,-1.07,14.18,0.00,18.13,163.63,0.00,25.85,90.57,0.71,16.29,0.00
PJCIFN2,10/03/2024 22:51:00,240.39,237.31,239.01,0.14,0.74,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.93,175.33,0.00,64.86,139.66,2.63,18.65,0.00,11.84,154.76,0.00,11.20,85.91,-1.07,14.27,0.00,18.80,162.90,0.00,23.79,91.40,0.70,16.33,0.00
PJCIFN2,10/03/2024 22:52:00,240.65,237.18,238.99,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.60,171.19,0.00,64.25,95.71,2.02,18.49,0.00,11.79,157.47,0.00,10.60,86.66,-1.67,13.76,0.00,18.42,163.24,0.00,23.33,90.55,0.52,16.00,0.00
PJCIFN2,10/03/2024 22:53:00,240.65,237.18,238.94,0.14,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.35,173.49,0.00,63.64,94.79,2.63,18.01,0.00,10.61,155.48,0.00,11.18,85.59,-2.28,13.66,0.00,18.78,162.59,0.00,22.89,90.29,0.58,15.88,0.00
PJCIFN2,10/03/2024 22:54:00,240.52,236.80,238.82,0.13,0.73,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.09,175.04,0.00,64.01,94.89,2.01,18.03,0.00,11.21,156.28,0.00,9.95,86.29,-1.68,13.13,0.00,17.85,163.05,0.00,23.15,90.15,0.34,15.96,0.00
PJCIFN2,10/03/2024 22:55:00,240.14,237.05,238.76,0.14,0.72,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.73,174.00,0.00,77.51,94.94,3.24,18.03,0.00,11.81,156.85,0.00,11.83,85.96,-1.67,13.66,0.00,17.84,163.11,0.00,26.35,90.35,0.50,16.10,0.00
PJCIFN2,10/03/2024 22:56:00,240.27,237.05,238.69,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.07,176.50,0.00,65.91,95.56,2.01,17.91,0.00,11.81,155.84,0.00,10.61,86.85,-1.67,13.58,0.00,17.77,163.62,0.00,23.34,90.35,0.47,16.03,0.00
PJCIFN2,10/03/2024 22:57:00,240.27,236.67,238.59,0.14,0.72,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.68,172.24,0.00,63.57,93.72,3.22,18.54,0.00,12.41,157.23,0.00,11.18,86.24,-1.68,13.56,0.00,18.85,163.77,0.00,23.12,90.26,0.47,15.98,0.00
PJCIFN2,10/03/2024 22:58:00,240.01,237.05,238.64,0.14,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.84,174.95,0.00,63.00,139.05,2.62,18.53,0.00,11.17,157.13,0.00,11.17,86.66,-1.06,14.19,0.00,17.34,164.15,0.00,22.83,91.88,0.46,16.12,0.00
PJCIFN2,10/03/2024 22:59:00,240.14,237.05,238.54,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.31,175.42,0.00,64.15,96.41,2.01,18.64,0.00,11.81,158.18,0.00,10.58,87.51,-1.06,13.63,0.00,18.64,164.00,0.00,23.33,91.11,0.34,16.01,0.00
PJCIFN2,10/03/2024 23:00:00,239.88,236.80,238.48,0.14,0.72,0.00,0.33,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.10,171.13,0.00,79.30,97.49,3.84,19.79,0.00,10.60,157.06,0.00,11.18,86.76,-2.28,13.57,0.00,17.70,164.18,0.00,25.80,92.00,0.25,15.87,0.00
PJCIFN2,10/03/2024 23:01:00,240.39,236.67,238.39,0.14,0.78,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.52,184.92,0.00,63.98,100.05,2.00,17.99,0.00,11.15,156.55,0.00,9.95,89.01,-1.68,14.25,0.00,16.40,165.75,0.00,23.00,94.13,0.55,16.17,0.00
PJCIFN2,10/03/2024 23:02:00,239.88,236.54,238.27,0.14,0.72,0.00,0.27,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.03,173.53,0.00,64.05,147.08,2.62,18.54,0.00,10.57,155.65,0.00,9.97,90.42,-1.66,13.58,0.00,17.39,164.03,0.00,22.96,96.18,0.34,16.08,0.00
PJCIFN2,10/03/2024 23:03:00,240.52,236.41,238.31,0.14,0.74,0.00,0.34,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,32.45,174.29,0.00,81.08,102.12,2.61,18.62,0.00,10.56,156.21,0.00,11.15,92.70,-1.67,13.57,0.00,17.82,163.68,0.00,24.25,96.57,0.31,16.01,0.00
PJCIFN2,10/03/2024 23:04:00,239.62,236.41,238.17,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.20,173.02,0.00,63.30,101.83,2.01,17.92,0.00,11.20,155.65,0.00,10.55,94.18,-1.67,13.62,0.00,18.78,163.23,0.00,23.51,97.67,0.40,16.07,0.00
PJCIFN2,10/03/2024 23:05:00,239.75,236.54,237.97,0.13,0.73,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.07,0.00,31.98,174.43,0.00,73.05,103.23,2.01,18.53,0.00,9.91,156.79,0.00,11.17,91.22,-1.06,13.61,0.00,17.76,163.40,0.00,25.55,97.23,0.36,15.94,0.00
PJCIFN2,10/03/2024 23:06:00,240.27,236.15,238.09,0.13,0.71,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.07,0.00,31.81,169.72,0.00,63.26,104.96,2.62,18.51,0.00,11.19,156.09,0.00,10.56,91.04,-1.06,13.54,0.00,17.82,163.16,0.00,22.54,96.99,0.15,15.78,0.00
PJCIFN2,10/03/2024 23:07:00,239.49,236.15,237.91,0.15,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,36.40,172.79,0.00,64.08,102.56,2.62,17.99,0.00,10.58,154.31,0.00,11.13,94.08,-1.67,13.57,0.00,18.35,163.11,0.00,23.40,97.83,0.67,16.15,0.00
PJCIFN2,10/03/2024 23:08:00,239.75,235.90,237.77,0.14,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.07,0.00,32.30,172.23,0.00,63.51,104.12,2.61,18.42,0.00,11.11,156.56,0.00,10.57,94.02,-1.06,13.60,0.00,18.16,163.08,0.00,22.59,98.86,0.52,16.02,0.00
PJCIFN2,10/03/2024 23:09:00,239.62,235.64,237.75,0.14,0.73,0.00,0.27,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.19,172.69,0.00,63.84,141.03,2.00,18.01,0.00,10.60,154.37,0.00,9.33,90.66,-1.65,13.54,0.00,17.54,162.88,0.00,23.34,97.65,0.35,15.84,0.00
PJCIFN2,10/03/2024 23:10:00,239.49,236.02,237.91,0.14,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.21,177.12,0.00,77.35,99.12,2.01,17.84,0.00,10.60,156.53,0.00,10.56,89.78,-1.67,14.14,0.00,19.57,163.27,0.00,24.87,94.68,0.25,16.05,0.00
PJCIFN2,10/03/2024 23:11:00,239.37,235.77,237.62,0.14,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,33.12,174.71,0.00,63.26,101.00,2.61,19.10,0.00,11.69,158.11,0.00,10.53,92.61,-1.67,13.54,0.00,19.18,163.41,0.00,23.05,96.40,0.28,16.04,0.00
PJCIFN2,10/03/2024 23:12:00,238.85,235.77,237.48,0.13,0.75,0.00,0.27,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.36,176.82,0.00,62.52,148.40,2.59,17.94,0.00,11.15,154.64,0.00,11.12,93.47,-1.67,13.54,0.00,17.13,163.44,0.00,22.85,98.37,0.31,15.95,0.00
PJCIFN2,10/03/2024 23:13:00,239.11,235.64,237.43,0.14,0.78,0.00,0.27,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.92,184.43,0.00,63.87,151.69,2.00,18.49,0.00,11.72,158.12,0.00,10.56,94.78,-1.66,13.06,0.00,17.56,165.57,0.00,22.76,101.32,0.14,15.71,0.00
PJCIFN2,10/03/2024 23:14:00,239.24,235.25,237.13,0.15,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,35.95,175.45,0.00,64.20,106.10,2.00,19.64,0.00,11.14,157.50,0.00,10.57,97.00,-2.88,12.25,0.00,18.35,164.81,0.00,23.48,101.51,0.23,15.94,0.00
PJCIFN2,10/03/2024 23:15:00,238.98,235.77,237.30,0.15,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,36.03,176.17,0.00,80.21,106.77,2.61,17.90,0.00,11.14,156.62,0.00,11.12,98.87,-2.88,14.18,0.00,18.57,164.85,0.00,26.35,102.02,0.25,15.93,0.00
PJCIFN2,10/03/2024 23:16:00,239.37,235.64,237.53,0.14,0.75,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.07,0.00,33.91,177.94,0.00,66.26,154.01,2.60,18.60,0.00,11.79,157.24,0.00,11.17,99.57,-1.06,14.18,0.00,18.60,165.95,0.00,23.42,104.57,0.83,16.11,0.00
PJCIFN2,10/03/2024 23:17:00,239.37,235.90,237.77,0.13,0.75,0.00,0.27,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,32.10,176.24,0.00,64.41,107.96,2.60,17.99,0.00,12.36,159.33,0.00,11.15,98.69,-1.67,12.96,0.00,18.57,165.82,0.00,23.68,103.08,0.65,16.00,0.00
PJCIFN2,10/03/2024 23:18:00,240.27,236.15,237.89,0.14,0.74,0.00,0.27,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,33.35,176.50,0.00,64.48,108.65,3.22,18.48,0.00,11.78,159.77,0.00,9.36,97.68,-1.06,14.19,0.00,18.80,165.85,0.00,23.44,102.78,0.64,16.10,0.00
PJCIFN2,10/03/2024 23:19:00,239.75,235.64,237.93,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.41,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.07,0.00,34.58,176.11,0.00,63.98,106.01,2.63,18.49,0.00,12.99,158.98,0.00,11.13,96.88,-1.06,13.60,0.00,19.94,166.50,0.00,23.97,101.76,0.85,16.23,0.00
PJCIFN2,10/03/2024 23:20:00,239.62,236.41,238.13,0.14,0.74,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,34.00,175.94,0.00,75.44,107.14,3.24,17.90,0.00,11.23,159.42,0.00,11.81,95.49,-1.06,12.97,0.00,18.30,165.92,0.00,27.35,100.73,0.80,16.03,0.00
PJCIFN2,10/03/2024 23:21:00,240.27,236.54,238.25,0.15,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.07,0.00,35.56,175.47,0.00,65.30,104.96,2.63,18.56,0.00,12.41,158.62,0.00,11.21,94.38,-1.06,13.60,0.00,19.40,166.15,0.00,23.30,99.14,0.61,16.01,0.00
PJCIFN2,10/03/2024 23:22:00,240.01,236.54,238.33,0.14,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.96,178.20,0.00,65.98,104.45,2.62,18.55,0.00,11.83,158.72,0.00,10.55,93.37,-1.06,11.77,0.00,18.32,165.83,0.00,23.57,97.53,0.74,15.96,0.00
PJCIFN2,10/03/2024 23:23:00,240.27,236.92,238.41,0.15,0.74,0.00,0.28,0.43,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.07,0.00,35.25,176.88,0.00,65.30,103.89,3.24,20.33,0.00,11.76,159.24,0.00,11.22,92.65,-1.66,14.21,0.00,18.65,166.46,0.00,23.44,97.28,0.85,16.13,0.00
PJCIFN2,10/03/2024 23:24:00,240.39,236.80,238.72,0.14,0.74,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.51,175.98,0.00,65.26,100.93,4.48,18.54,0.00,11.80,159.59,0.00,10.62,89.61,-1.67,13.66,0.00,19.81,166.22,0.00,24.36,95.60,0.82,16.08,0.00
PJCIFN2,10/03/2024 23:25:00,240.65,237.18,238.97,0.14,0.80,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.07,191.86,0.00,72.19,99.57,4.45,19.82,0.00,11.82,159.67,0.00,12.44,89.01,-2.28,12.38,0.00,18.39,168.32,0.00,27.02,94.51,0.88,16.30,0.00
PJCIFN2,10/03/2024 23:26:00,241.04,237.44,238.96,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,35.71,177.08,0.00,65.58,99.30,2.62,19.15,0.00,11.85,157.84,0.00,10.59,88.68,-1.07,12.43,0.00,19.33,165.50,0.00,23.09,93.55,0.77,16.04,0.00
PJCIFN2,10/03/2024 23:27:00,240.78,237.31,239.03,0.15,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.97,175.89,0.00,65.47,97.77,3.85,18.63,0.00,12.53,157.82,0.00,11.84,88.03,-1.06,14.23,0.00,21.06,165.90,0.00,24.12,91.33,1.12,16.17,0.00
PJCIFN2,10/03/2024 23:28:00,240.65,237.18,239.07,0.14,0.74,0.00,0.27,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.44,176.32,0.00,64.83,132.21,3.24,17.97,0.00,12.48,158.44,0.00,11.83,88.36,-1.06,13.56,0.00,18.59,165.97,0.00,24.00,92.99,1.05,16.15,0.00
PJCIFN2,10/03/2024 23:29:00,240.65,237.44,239.03,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.68,172.54,0.00,65.44,137.23,3.23,18.07,0.00,11.84,158.62,0.00,11.20,86.95,-1.67,14.21,0.00,18.08,165.85,0.00,24.22,92.26,0.77,15.96,0.00
PJCIFN2,10/03/2024 23:30:00,240.65,237.44,239.07,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.80,176.13,0.00,78.86,95.71,2.63,17.97,0.00,11.81,159.94,0.00,13.05,88.36,-1.06,13.57,0.00,18.52,166.48,0.00,27.31,91.43,0.88,15.99,0.00
PJCIFN2,10/03/2024 23:31:00,240.78,237.44,239.18,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,36.02,178.41,0.00,66.77,96.33,3.23,19.22,0.00,12.46,158.69,0.00,12.44,87.51,-1.06,13.60,0.00,18.70,165.97,0.00,23.86,91.32,0.82,16.08,0.00
PJCIFN2,10/03/2024 23:32:00,240.65,237.57,239.17,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.09,174.89,0.00,65.51,97.56,3.87,18.07,0.00,11.23,157.99,0.00,11.25,87.79,-1.06,13.66,0.00,19.68,165.83,0.00,23.49,91.13,0.76,15.90,0.00
PJCIFN2,10/03/2024 23:33:00,240.91,237.44,239.25,0.14,0.75,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.34,177.58,0.00,64.32,138.45,2.63,18.00,0.00,12.44,158.78,0.00,11.82,87.46,-1.06,13.66,0.00,18.55,165.72,0.00,23.60,91.71,0.78,15.97,0.00
PJCIFN2,10/03/2024 23:34:00,240.91,237.82,239.30,0.14,0.73,0.00,0.27,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.00,174.89,0.00,64.93,138.67,2.62,18.08,0.00,11.83,158.88,0.00,10.00,86.47,-1.06,14.29,0.00,18.51,165.45,0.00,23.28,92.07,0.84,16.22,0.00
PJCIFN2,10/03/2024 23:35:00,241.42,237.70,239.35,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,33.93,176.22,0.00,72.46,95.81,3.25,18.68,0.00,11.86,158.28,0.00,11.21,87.09,-0.45,13.06,0.00,18.06,165.07,0.00,27.69,90.96,0.88,16.28,0.00
PJCIFN2,10/03/2024 23:36:00,240.91,237.05,239.30,0.14,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.55,174.85,0.00,65.30,96.63,3.86,18.59,0.00,11.82,159.31,0.00,11.21,87.04,-1.68,13.62,0.00,16.95,164.97,0.00,23.42,90.75,0.66,16.22,0.00
PJCIFN2,10/03/2024 23:37:00,240.91,237.18,239.29,0.14,0.78,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.33,185.52,0.00,64.39,94.79,3.22,18.02,0.00,11.25,157.40,0.00,11.22,86.33,-1.06,13.08,0.00,18.08,166.31,0.00,22.75,90.57,0.65,15.91,0.00
PJCIFN2,10/03/2024 23:38:00,241.04,237.18,239.29,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.79,175.61,0.00,64.22,95.76,2.61,18.04,0.00,11.25,157.40,0.00,10.62,85.72,-1.68,14.23,0.00,18.18,164.25,0.00,23.32,90.64,0.48,16.04,0.00
PJCIFN2,10/03/2024 23:39:00,240.65,237.70,239.24,0.14,0.71,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.07,0.00,33.46,171.62,0.00,63.68,94.94,2.63,18.01,0.00,11.84,156.45,0.00,10.02,86.81,-1.67,14.28,0.00,19.00,164.15,0.00,22.51,90.55,0.51,16.14,0.00
PJCIFN2,10/03/2024 23:40:00,240.91,237.44,239.19,0.14,0.72,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.38,0.00,0.07,0.00,34.04,171.41,0.00,79.43,94.58,2.01,19.26,0.00,11.24,156.77,0.00,11.23,86.43,-1.68,13.68,0.00,17.64,162.97,0.00,27.48,90.47,0.39,16.06,0.00
PJCIFN2,10/03/2024 23:41:00,240.78,237.57,239.13,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,34.47,175.52,0.00,65.47,95.97,2.02,19.28,0.00,11.86,156.53,0.00,11.20,87.04,-1.67,13.65,0.00,17.76,163.41,0.00,23.36,90.52,0.60,16.12,0.00
PJCIFN2,10/03/2024 23:42:00,240.65,237.18,239.06,0.13,0.72,0.00,0.27,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.31,171.69,0.00,64.93,100.80,3.24,18.65,0.00,11.22,156.79,0.00,10.58,86.47,-1.67,13.66,0.00,17.67,163.20,0.00,23.07,90.59,0.50,16.27,0.00
PJCIFN2,10/03/2024 23:43:00,240.39,237.31,238.95,0.15,0.71,0.00,0.27,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,35.04,170.46,0.00,63.61,141.19,3.24,18.59,0.00,11.77,155.59,0.00,10.57,87.23,-1.06,14.25,0.00,18.12,163.04,0.00,22.60,91.28,0.71,16.24,0.00
PJCIFN2,10/03/2024 23:44:00,240.52,237.31,238.96,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.07,0.00,32.72,171.87,0.00,63.78,95.91,2.63,18.01,0.00,11.24,154.51,0.00,10.59,87.04,-1.06,14.26,0.00,18.19,162.67,0.00,22.18,90.40,0.48,16.13,0.00
PJCIFN2,10/03/2024 23:45:00,240.65,237.18,238.93,0.13,0.72,0.00,0.27,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.02,171.53,0.00,64.29,123.75,2.63,18.63,0.00,10.62,156.07,0.00,11.20,87.23,-1.67,13.68,0.00,16.78,162.18,0.00,23.95,90.66,0.46,15.93,0.00
PJCIFN2,10/03/2024 23:46:00,240.39,237.18,238.81,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.60,173.40,0.00,65.33,94.23,2.02,18.50,0.00,11.21,154.06,0.00,10.58,85.49,-1.06,14.19,0.00,17.72,163.18,0.00,24.46,90.08,0.32,16.18,0.00
PJCIFN2,10/03/2024 23:47:00,240.65,237.31,238.82,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.10,173.01,0.00,64.93,94.79,2.60,18.02,0.00,11.24,155.76,0.00,11.20,86.33,-1.07,13.70,0.00,17.52,162.78,0.00,23.21,90.15,0.44,16.07,0.00
PJCIFN2,10/03/2024 23:48:00,240.52,237.44,238.82,0.14,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.40,172.39,0.00,64.79,96.02,2.02,18.07,0.00,10.58,155.92,0.00,11.20,86.15,-1.06,13.61,0.00,19.82,163.54,0.00,23.31,90.27,0.62,16.34,0.00
PJCIFN2,10/03/2024 23:49:00,240.91,237.31,238.83,0.14,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.24,186.40,0.00,69.75,94.74,3.24,18.48,0.00,11.18,156.60,0.00,11.18,87.04,-1.67,13.65,0.00,18.09,164.77,0.00,24.72,90.19,0.46,16.03,0.00
PJCIFN2,10/03/2024 23:50:00,240.52,236.92,238.73,0.14,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.56,170.89,0.00,64.25,94.02,2.01,17.97,0.00,11.24,156.01,0.00,10.58,85.39,-3.51,13.67,0.00,18.12,163.24,0.00,23.94,89.61,0.29,15.99,0.00
PJCIFN2,10/03/2024 23:51:00,240.14,237.18,238.66,0.15,0.74,0.00,0.32,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,36.20,175.56,0.00,76.30,94.33,2.63,18.54,0.00,12.37,155.37,0.00,10.59,86.10,-1.67,14.18,0.00,18.82,163.57,0.00,24.47,89.72,0.44,16.03,0.00
PJCIFN2,10/03/2024 23:52:00,240.27,236.92,238.65,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.26,170.76,0.00,65.37,94.69,2.60,18.59,0.00,10.56,156.89,0.00,10.58,85.86,-2.28,13.04,0.00,18.01,163.52,0.00,23.32,89.97,0.39,16.07,0.00
PJCIFN2,10/03/2024 23:53:00,240.01,236.80,238.53,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.58,173.07,0.00,65.30,93.76,2.01,19.01,0.00,10.60,156.96,0.00,10.58,86.01,-1.06,13.59,0.00,18.51,164.16,0.00,24.15,89.80,0.29,15.94,0.00
PJCIFN2,10/03/2024 23:54:00,240.39,236.92,238.50,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.74,173.35,0.00,65.33,93.92,3.22,18.52,0.00,10.56,157.47,0.00,9.96,85.45,-1.06,13.57,0.00,18.42,163.99,0.00,23.11,89.93,0.49,15.90,0.00
PJCIFN2,10/03/2024 23:55:00,239.88,236.80,238.45,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.28,174.76,0.00,78.00,95.35,2.01,18.53,0.00,10.64,156.51,0.00,10.60,86.66,-1.67,14.22,0.00,16.48,164.35,0.00,24.51,90.10,0.34,15.88,0.00
PJCIFN2,10/03/2024 23:56:00,240.01,236.67,238.44,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.63,173.58,0.00,66.16,133.75,2.01,18.01,0.00,9.99,155.73,0.00,10.56,88.03,-1.06,13.63,0.00,16.83,164.23,0.00,23.11,92.17,0.50,16.22,0.00
PJCIFN2,10/03/2024 23:57:00,239.88,236.67,238.29,0.13,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.90,177.68,0.00,64.08,97.39,2.01,18.56,0.00,10.58,157.07,0.00,10.57,88.86,-1.67,14.16,0.00,17.41,163.85,0.00,24.49,92.39,0.40,16.21,0.00
PJCIFN2,10/03/2024 23:58:00,240.01,236.02,238.28,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.15,173.68,0.00,65.80,144.32,2.01,17.75,0.00,10.59,155.57,0.00,10.57,90.20,-1.06,13.63,0.00,16.62,163.02,0.00,23.36,95.09,0.39,15.93,0.00
PJCIFN2,10/03/2024 23:59:00,239.75,236.67,238.14,0.14,0.72,0.00,0.31,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.40,0.00,0.07,0.00,33.08,172.23,0.00,74.06,101.78,2.60,17.97,0.00,10.54,157.85,0.00,9.96,90.78,-1.68,13.58,0.00,16.91,162.97,0.00,23.79,95.70,0.24,15.94,0.00