PJCIFN2,08/03/2024 23:59:00,229.60,225.87,228.07,0.14,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.92,169.22,0.00,77.34,102.66,1.92,16.62,0.00,7.23,152.03,0.00,8.97,93.24,-2.18,11.32,0.00,13.72,158.08,0.00,23.18,96.93,0.27,14.15,0.00
PJCIFN2,09/03/2024 00:00:00,229.34,226.26,227.99,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.53,166.93,0.00,63.12,102.43,1.93,15.98,0.00,7.78,149.60,0.00,8.93,94.04,-2.18,11.87,0.00,15.47,157.96,0.00,21.45,97.85,0.18,14.11,0.00
PJCIFN2,09/03/2024 00:01:00,229.21,225.87,228.05,0.13,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.65,183.28,0.00,62.22,102.72,1.91,16.53,0.00,7.23,150.51,0.00,8.35,90.18,-2.19,11.79,0.00,15.09,160.07,0.00,21.81,96.96,0.01,14.13,0.00
PJCIFN2,09/03/2024 00:02:00,229.60,226.26,228.07,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.59,168.57,0.00,64.47,102.43,1.91,15.99,0.00,8.38,152.62,0.00,8.98,93.77,-1.60,11.33,0.00,15.33,158.41,0.00,20.92,96.89,0.25,14.19,0.00
PJCIFN2,09/03/2024 00:03:00,229.21,226.13,227.80,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.28,168.19,0.00,73.99,102.61,1.92,16.05,0.00,7.78,146.10,0.00,8.35,92.82,-2.18,11.82,0.00,14.70,158.67,0.00,23.22,98.08,0.11,14.14,0.00
PJCIFN2,09/03/2024 00:04:00,229.08,226.13,227.88,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.45,169.14,0.00,62.29,102.79,1.92,15.94,0.00,9.53,152.69,0.00,8.91,95.47,-1.60,11.28,0.00,15.69,159.36,0.00,22.16,98.41,0.22,14.08,0.00
PJCIFN2,09/03/2024 00:05:00,229.08,226.00,227.85,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.69,170.40,0.00,77.92,103.14,1.92,15.99,0.00,7.82,153.21,0.00,8.93,95.41,-1.59,11.89,0.00,15.16,160.24,0.00,22.30,99.06,0.36,14.11,0.00
PJCIFN2,09/03/2024 00:06:00,229.21,226.00,227.85,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.41,170.32,0.00,63.01,104.72,1.34,16.59,0.00,7.80,152.69,0.00,9.51,94.73,-2.18,11.85,0.00,15.12,160.66,0.00,21.50,99.63,0.20,14.21,0.00
PJCIFN2,09/03/2024 00:07:00,229.34,226.00,227.92,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.12,172.45,0.00,64.54,105.30,1.92,15.46,0.00,8.35,151.67,0.00,8.94,96.17,-1.60,12.37,0.00,15.79,160.80,0.00,22.40,100.09,0.26,14.07,0.00
PJCIFN2,09/03/2024 00:08:00,229.34,226.13,228.01,0.13,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.45,171.00,0.00,61.81,104.89,2.50,16.44,0.00,7.77,153.07,0.00,8.93,96.57,-1.60,11.85,0.00,16.04,161.92,0.00,21.49,100.18,0.27,14.09,0.00
PJCIFN2,09/03/2024 00:09:00,229.60,226.13,228.11,0.13,0.75,0.00,0.33,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.10,172.26,0.00,74.03,105.19,1.92,17.05,0.00,8.96,153.12,0.00,8.96,95.69,-2.19,11.86,0.00,14.92,162.13,0.00,23.31,99.95,0.15,13.99,0.00
PJCIFN2,09/03/2024 00:10:00,229.60,226.38,228.22,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.22,169.62,0.00,65.30,104.89,1.92,16.06,0.00,9.00,155.64,0.00,8.93,91.33,-1.61,11.88,0.00,16.71,162.62,0.00,21.56,99.74,0.30,14.08,0.00
PJCIFN2,09/03/2024 00:11:00,229.86,225.36,228.32,0.14,0.76,0.00,0.33,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.61,171.87,0.00,75.90,147.59,2.50,15.98,0.00,8.40,155.23,0.00,9.52,95.63,-1.01,11.22,0.00,16.10,163.21,0.00,22.80,100.56,0.24,14.19,0.00
PJCIFN2,09/03/2024 00:12:00,229.60,226.64,228.47,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.22,174.12,0.00,63.77,106.53,1.34,16.01,0.00,8.39,156.40,0.00,8.96,96.11,-1.61,11.89,0.00,14.58,163.59,0.00,21.16,99.72,0.31,14.11,0.00
PJCIFN2,09/03/2024 00:13:00,229.98,226.77,228.51,0.14,0.82,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.65,187.79,0.00,74.24,104.71,1.92,16.02,0.00,8.37,156.22,0.00,8.36,94.52,-2.17,11.37,0.00,17.10,165.28,0.00,23.46,98.92,0.29,14.17,0.00
PJCIFN2,09/03/2024 00:14:00,230.24,226.64,228.59,0.14,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.74,173.33,0.00,62.68,145.60,1.92,16.10,0.00,8.41,156.72,0.00,8.97,92.71,-1.59,11.79,0.00,15.06,163.78,0.00,22.44,98.29,0.25,14.06,0.00
PJCIFN2,09/03/2024 00:15:00,229.86,226.51,228.65,0.14,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.35,173.03,0.00,76.49,130.64,2.51,16.01,0.00,8.39,155.40,0.00,8.38,93.50,-1.60,11.91,0.00,15.45,164.15,0.00,23.04,99.22,0.48,14.22,0.00
PJCIFN2,09/03/2024 00:16:00,229.86,226.64,228.51,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.98,171.97,0.00,63.81,104.48,1.93,16.58,0.00,8.41,156.81,0.00,8.38,93.99,-1.60,11.89,0.00,14.80,163.93,0.00,21.63,98.41,0.40,14.25,0.00
PJCIFN2,09/03/2024 00:17:00,229.98,226.77,228.65,0.14,0.76,0.00,0.27,0.51,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.43,174.40,0.00,62.09,116.40,1.93,16.08,0.00,7.81,157.40,0.00,8.96,93.98,-2.19,10.73,0.00,15.05,163.87,0.00,22.86,98.64,0.31,14.07,0.00
PJCIFN2,09/03/2024 00:18:00,230.11,226.38,228.75,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.41,174.58,0.00,62.71,101.53,2.51,16.59,0.00,8.39,155.38,0.00,9.58,92.02,-1.02,11.88,0.00,16.59,164.35,0.00,21.75,96.36,0.49,14.23,0.00
PJCIFN2,09/03/2024 00:19:00,230.37,226.77,228.81,0.14,0.77,0.00,0.32,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.13,175.19,0.00,72.65,99.90,2.52,16.04,0.00,8.95,152.36,0.00,9.55,92.20,-1.61,11.87,0.00,17.05,164.34,0.00,24.07,95.37,0.37,14.29,0.00
PJCIFN2,09/03/2024 00:20:00,230.63,227.03,228.89,0.15,0.76,0.00,0.29,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,33.41,175.88,0.00,64.90,99.45,3.12,16.01,0.00,8.35,156.78,0.00,9.58,90.21,-1.01,12.40,0.00,16.70,164.69,0.00,22.68,93.95,0.49,14.27,0.00
PJCIFN2,09/03/2024 00:21:00,230.37,227.54,229.06,0.13,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.71,173.14,0.00,74.53,143.18,2.51,16.63,0.00,9.00,159.11,0.00,8.97,88.51,-1.60,11.85,0.00,16.47,165.73,0.00,24.25,93.58,0.52,14.33,0.00
PJCIFN2,09/03/2024 00:22:00,230.88,227.03,229.22,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.88,177.25,0.00,63.19,97.68,3.11,16.72,0.00,9.55,158.30,0.00,8.99,87.82,-1.02,11.35,0.00,15.99,165.83,0.00,22.52,91.95,0.62,14.34,0.00
PJCIFN2,09/03/2024 00:23:00,230.63,227.16,229.15,0.14,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.52,175.59,0.00,62.71,144.69,2.52,16.09,0.00,8.41,156.58,0.00,9.58,86.51,-2.19,11.91,0.00,16.11,165.34,0.00,23.33,92.02,0.50,14.20,0.00
PJCIFN2,09/03/2024 00:24:00,230.37,227.54,229.39,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.60,175.98,0.00,63.48,94.89,1.93,16.12,0.00,8.45,156.40,0.00,9.00,86.07,-2.79,13.02,0.00,15.07,165.81,0.00,22.87,90.36,0.54,14.33,0.00
PJCIFN2,09/03/2024 00:25:00,230.88,227.93,229.41,0.13,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.86,186.63,0.00,78.76,93.88,2.51,16.69,0.00,8.43,157.13,0.00,8.99,85.73,-1.60,11.93,0.00,15.69,167.46,0.00,23.33,89.84,0.61,14.18,0.00
PJCIFN2,09/03/2024 00:26:00,230.75,227.67,229.62,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.63,174.40,0.00,65.13,93.38,2.52,16.67,0.00,9.02,158.16,0.00,8.99,85.08,-2.20,11.35,0.00,15.56,165.40,0.00,22.15,89.11,0.53,14.33,0.00
PJCIFN2,09/03/2024 00:27:00,230.88,227.54,229.55,0.14,0.78,0.00,0.32,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.32,178.41,0.00,74.03,95.21,3.09,16.10,0.00,9.04,159.11,0.00,8.41,86.80,-1.61,11.93,0.00,15.80,165.62,0.00,23.28,89.95,0.61,14.31,0.00
PJCIFN2,09/03/2024 00:28:00,231.27,227.41,229.71,0.14,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.84,173.61,0.00,62.55,93.61,2.52,16.72,0.00,9.01,154.99,0.00,9.03,86.30,-1.02,11.34,0.00,15.89,165.05,0.00,21.84,89.45,0.61,14.38,0.00
PJCIFN2,09/03/2024 00:29:00,231.27,228.06,229.86,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.02,174.51,0.00,78.81,92.85,2.52,16.11,0.00,7.85,156.43,0.00,8.99,84.98,-1.62,11.87,0.00,16.28,164.67,0.00,24.14,88.75,0.58,14.32,0.00
PJCIFN2,09/03/2024 00:30:00,231.27,227.93,229.88,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.66,174.70,0.00,63.55,92.74,2.53,15.60,0.00,9.03,155.16,0.00,8.99,83.62,-1.61,10.76,0.00,15.74,164.22,0.00,21.64,88.44,0.51,14.21,0.00
PJCIFN2,09/03/2024 00:31:00,231.78,228.18,229.93,0.15,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.27,172.54,0.00,78.13,91.74,1.94,16.17,0.00,9.02,155.92,0.00,8.97,84.63,-1.61,11.36,0.00,16.53,163.38,0.00,23.01,87.90,0.48,14.33,0.00
PJCIFN2,09/03/2024 00:32:00,231.53,228.06,229.91,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.76,172.65,0.00,63.51,91.23,1.93,16.74,0.00,9.01,152.38,0.00,9.05,84.46,-1.61,11.41,0.00,14.81,162.61,0.00,21.41,87.48,0.41,14.38,0.00
PJCIFN2,09/03/2024 00:33:00,231.53,227.93,229.81,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.22,171.24,0.00,63.44,105.66,3.12,16.17,0.00,7.86,156.01,0.00,8.42,83.76,-1.02,11.96,0.00,13.66,162.44,0.00,23.28,87.05,0.49,14.40,0.00
PJCIFN2,09/03/2024 00:34:00,231.65,228.18,229.94,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,169.78,0.00,63.55,91.48,1.93,16.64,0.00,8.41,152.46,0.00,9.05,83.92,-1.61,12.47,0.00,14.80,161.51,0.00,21.53,86.81,0.42,14.31,0.00
PJCIFN2,09/03/2024 00:35:00,231.53,227.93,229.80,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.46,173.53,0.00,78.00,91.18,2.53,16.21,0.00,7.85,153.98,0.00,7.84,82.76,-1.61,12.47,0.00,15.15,160.96,0.00,22.90,86.85,0.52,14.32,0.00
PJCIFN2,09/03/2024 00:36:00,231.40,228.06,229.79,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.83,170.18,0.00,64.17,95.80,1.94,16.17,0.00,7.85,153.21,0.00,8.41,82.76,-2.20,12.54,0.00,15.54,160.78,0.00,20.70,87.80,0.40,14.42,0.00
PJCIFN2,09/03/2024 00:37:00,231.27,227.41,229.57,0.13,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.15,185.66,0.00,75.08,91.33,2.52,16.70,0.00,7.26,151.62,0.00,8.43,82.12,-1.60,12.48,0.00,14.99,161.93,0.00,22.90,86.72,0.38,14.25,0.00
PJCIFN2,09/03/2024 00:38:00,230.88,227.80,229.47,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,169.40,0.00,63.95,91.18,1.93,16.61,0.00,8.42,152.30,0.00,7.82,81.81,-1.61,12.49,0.00,14.51,159.86,0.00,21.68,86.87,0.28,14.16,0.00
PJCIFN2,09/03/2024 00:39:00,231.01,227.41,229.38,0.14,0.74,0.00,0.32,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.22,168.45,0.00,72.57,120.46,1.93,16.50,0.00,7.80,152.62,0.00,8.46,81.48,-2.20,11.87,0.00,14.85,160.04,0.00,22.58,87.39,0.19,14.20,0.00
PJCIFN2,09/03/2024 00:40:00,230.88,227.80,229.44,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.95,169.51,0.00,63.37,91.26,1.93,16.06,0.00,9.00,152.13,0.00,7.24,84.53,-1.02,12.52,0.00,14.93,160.05,0.00,22.01,87.14,0.36,14.18,0.00
PJCIFN2,09/03/2024 00:41:00,230.88,227.03,229.36,0.15,0.74,0.00,0.31,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.00,169.22,0.00,69.81,97.24,2.53,16.75,0.00,7.27,152.88,0.00,8.98,82.76,-1.61,11.97,0.00,16.08,159.55,0.00,22.57,87.29,0.36,14.43,0.00
PJCIFN2,09/03/2024 00:42:00,230.50,227.54,229.30,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.14,168.71,0.00,64.50,91.26,1.93,16.51,0.00,8.46,153.27,0.00,8.40,84.22,-2.19,11.93,0.00,15.41,159.75,0.00,21.03,87.14,0.25,14.24,0.00
PJCIFN2,09/03/2024 00:43:00,231.01,227.67,229.31,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.38,0.00,0.06,0.00,29.17,171.48,0.00,62.23,91.02,1.93,16.10,0.00,7.83,152.71,0.00,9.00,83.92,-1.61,11.92,0.00,13.93,159.26,0.00,22.61,86.85,0.19,14.33,0.00
PJCIFN2,09/03/2024 00:44:00,230.63,227.54,229.21,0.12,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,27.86,166.57,0.00,62.09,91.51,1.93,16.08,0.00,7.84,152.97,0.00,8.41,82.70,-1.61,11.92,0.00,13.33,159.38,0.00,20.63,86.91,0.25,14.23,0.00
PJCIFN2,09/03/2024 00:45:00,230.24,227.54,229.20,0.13,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.15,168.15,0.00,73.78,95.26,1.34,16.08,0.00,6.65,151.03,0.00,7.23,83.12,-1.61,12.46,0.00,13.63,158.83,0.00,22.30,87.79,0.07,14.20,0.00
PJCIFN2,09/03/2024 00:46:00,230.50,227.41,229.09,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.81,167.77,0.00,62.64,92.65,1.93,16.06,0.00,7.24,149.77,0.00,8.40,83.97,-1.60,12.47,0.00,13.96,158.30,0.00,20.94,89.05,0.25,14.24,0.00
PJCIFN2,09/03/2024 00:47:00,229.86,226.90,228.67,0.13,0.73,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.41,0.00,0.06,0.00,29.95,167.65,0.00,74.86,102.02,1.92,16.64,0.00,7.80,150.70,0.00,7.79,86.95,-2.18,11.95,0.00,12.48,157.89,0.00,23.17,94.33,0.09,14.30,0.00
PJCIFN2,09/03/2024 00:48:00,229.73,226.38,228.36,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.52,168.37,0.00,62.50,152.78,2.48,16.58,0.00,6.62,151.03,0.00,8.34,92.71,-2.19,12.43,0.00,14.40,157.41,0.00,20.57,97.66,0.17,14.06,0.00
PJCIFN2,09/03/2024 00:49:00,229.73,226.26,228.17,0.13,0.78,0.00,0.30,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.43,178.90,0.00,67.43,101.19,1.90,16.59,0.00,7.80,152.03,0.00,8.35,92.82,-1.60,12.45,0.00,14.11,160.34,0.00,23.20,97.80,0.14,14.12,0.00
PJCIFN2,09/03/2024 00:50:00,229.21,226.13,227.95,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.47,167.22,0.00,61.88,101.73,2.50,15.98,0.00,8.32,151.52,0.00,8.94,94.62,-1.02,11.90,0.00,15.53,158.72,0.00,21.18,98.46,0.23,14.25,0.00
PJCIFN2,09/03/2024 00:51:00,229.34,226.64,228.02,0.13,0.74,0.00,0.33,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.07,168.84,0.00,75.86,105.36,2.50,17.04,0.00,8.95,152.69,0.00,7.80,95.58,-2.19,11.85,0.00,15.53,158.83,0.00,23.35,98.72,0.20,14.18,0.00
PJCIFN2,09/03/2024 00:52:00,229.60,226.51,228.08,0.14,0.74,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.06,167.86,0.00,64.72,105.36,1.91,16.59,0.00,7.80,152.84,0.00,8.95,95.57,-2.75,11.79,0.00,15.78,159.43,0.00,21.31,99.36,0.30,14.08,0.00
PJCIFN2,09/03/2024 00:53:00,229.60,225.87,228.08,0.15,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,33.53,171.27,0.00,63.67,104.77,2.50,16.02,0.00,7.81,153.79,0.00,7.78,96.06,-2.18,11.21,0.00,15.05,160.03,0.00,23.38,99.70,0.07,14.09,0.00
PJCIFN2,09/03/2024 00:54:00,229.34,226.13,228.08,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.75,170.00,0.00,64.03,104.30,2.50,16.03,0.00,8.98,151.61,0.00,8.39,96.53,-1.61,11.89,0.00,16.88,160.10,0.00,21.72,99.80,0.11,14.15,0.00
PJCIFN2,09/03/2024 00:55:00,229.73,225.87,228.13,0.14,0.74,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.92,170.38,0.00,74.03,104.70,1.93,16.67,0.00,8.93,151.93,0.00,8.34,95.73,-1.60,11.89,0.00,14.67,160.65,0.00,23.52,99.97,0.18,14.12,0.00
PJCIFN2,09/03/2024 00:56:00,229.73,226.26,228.21,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.67,170.79,0.00,65.34,147.60,1.92,16.56,0.00,7.76,153.45,0.00,8.95,96.11,-1.01,11.88,0.00,15.72,161.45,0.00,21.43,100.62,0.34,14.18,0.00
PJCIFN2,09/03/2024 00:57:00,229.73,226.38,228.33,0.14,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.65,170.97,0.00,77.47,104.25,1.34,16.06,0.00,7.19,152.26,0.00,8.94,95.04,-1.61,11.87,0.00,16.24,161.92,0.00,23.44,99.53,0.21,14.23,0.00
PJCIFN2,09/03/2024 00:58:00,229.98,226.64,228.38,0.14,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.88,170.12,0.00,63.70,118.63,1.93,15.49,0.00,6.63,154.64,0.00,8.37,96.11,-1.61,11.22,0.00,15.43,162.16,0.00,21.62,99.96,0.27,14.08,0.00
PJCIFN2,09/03/2024 00:59:00,229.73,226.51,228.40,0.14,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.12,172.84,0.00,66.92,104.83,1.92,16.02,0.00,7.82,156.40,0.00,8.37,95.47,-1.61,11.89,0.00,14.44,163.14,0.00,24.01,99.91,0.30,14.13,0.00
PJCIFN2,09/03/2024 01:00:00,229.73,226.51,228.48,0.13,0.74,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.44,0.00,0.06,0.00,30.46,167.72,0.00,61.51,146.44,2.52,16.06,0.00,6.63,150.86,0.00,8.96,95.58,-2.77,11.87,0.00,14.55,158.67,0.00,21.84,101.28,0.33,14.29,0.00
PJCIFN2,09/03/2024 01:01:00,229.98,226.64,228.56,0.14,0.79,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.27,179.38,0.00,63.55,105.24,1.93,16.53,0.00,9.53,149.35,0.00,8.98,95.26,-1.61,11.88,0.00,17.57,160.68,0.00,23.07,99.91,0.20,14.07,0.00
PJCIFN2,09/03/2024 01:02:00,230.37,226.77,228.65,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.44,0.00,0.06,0.00,30.67,169.22,0.00,63.74,150.20,2.50,16.60,0.00,7.81,151.01,0.00,8.38,95.26,-1.60,11.90,0.00,14.93,158.91,0.00,21.26,100.05,0.38,14.17,0.00
PJCIFN2,09/03/2024 01:03:00,229.86,226.77,228.65,0.13,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,29.70,172.36,0.00,77.78,104.19,1.92,16.00,0.00,8.40,150.18,0.00,9.55,94.78,-1.02,12.48,0.00,15.29,159.07,0.00,25.30,99.28,0.32,14.10,0.00
PJCIFN2,09/03/2024 01:04:00,229.98,227.03,228.77,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.84,172.94,0.00,62.85,103.07,3.10,16.04,0.00,9.00,153.10,0.00,9.00,93.35,-1.61,11.93,0.00,15.12,163.42,0.00,22.44,97.91,0.41,14.31,0.00
PJCIFN2,09/03/2024 01:05:00,230.11,227.16,228.84,0.13,0.75,0.00,0.30,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,30.83,172.84,0.00,67.50,146.85,1.93,16.07,0.00,8.38,155.87,0.00,8.98,89.04,-1.02,12.51,0.00,15.61,164.36,0.00,23.51,96.06,0.50,14.37,0.00
PJCIFN2,09/03/2024 01:06:00,231.14,227.41,229.04,0.14,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.40,173.63,0.00,62.16,98.48,1.93,16.63,0.00,7.83,157.90,0.00,9.58,87.87,-1.60,12.44,0.00,15.43,164.31,0.00,21.55,94.01,0.30,14.43,0.00
PJCIFN2,09/03/2024 01:07:00,229.98,226.77,228.93,0.13,0.77,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,30.86,175.59,0.00,74.95,102.18,2.52,16.09,0.00,9.00,156.75,0.00,8.39,87.67,-1.61,11.87,0.00,15.70,164.14,0.00,23.77,95.04,0.23,14.13,0.00
PJCIFN2,09/03/2024 01:08:00,230.11,227.16,228.78,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.50,176.87,0.00,64.39,102.71,2.50,15.91,0.00,8.97,155.23,0.00,8.97,93.46,-1.60,11.89,0.00,15.71,163.71,0.00,21.93,97.15,0.41,14.09,0.00
PJCIFN2,09/03/2024 01:09:00,229.98,227.28,228.89,0.13,0.77,0.00,0.29,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,30.17,176.95,0.00,66.84,99.21,1.93,16.07,0.00,7.81,154.05,0.00,9.56,89.88,-1.60,11.90,0.00,15.02,164.37,0.00,25.03,95.30,0.49,14.30,0.00
PJCIFN2,09/03/2024 01:10:00,230.50,227.16,228.99,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.61,173.52,0.00,64.47,97.94,1.93,16.08,0.00,8.40,153.10,0.00,10.15,88.79,-1.61,12.41,0.00,15.98,165.15,0.00,22.25,93.91,0.47,14.30,0.00
PJCIFN2,09/03/2024 01:11:00,230.50,227.28,229.09,0.15,0.77,0.00,0.31,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.04,176.95,0.00,71.18,99.96,3.10,16.06,0.00,9.06,157.34,0.00,10.16,88.51,-1.61,11.99,0.00,16.48,165.44,0.00,24.93,92.78,0.56,14.17,0.00
PJCIFN2,09/03/2024 01:12:00,230.50,227.16,229.36,0.14,0.76,0.00,0.30,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.72,175.00,0.00,67.31,96.82,1.93,16.70,0.00,8.99,158.52,0.00,10.17,87.34,-1.02,12.45,0.00,16.17,165.37,0.00,23.12,91.65,0.67,14.41,0.00
PJCIFN2,09/03/2024 01:13:00,231.40,227.54,229.37,0.14,0.81,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,31.22,187.29,0.00,76.87,138.71,2.52,16.10,0.00,9.05,154.29,0.00,9.59,86.26,-1.03,12.47,0.00,16.11,167.68,0.00,24.66,91.27,0.57,14.14,0.00
PJCIFN2,09/03/2024 01:14:00,231.27,227.93,229.66,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.59,176.96,0.00,62.78,94.13,1.94,16.12,0.00,7.87,152.88,0.00,9.00,86.11,-1.61,11.36,0.00,15.95,165.62,0.00,23.00,89.83,0.49,14.32,0.00
PJCIFN2,09/03/2024 01:15:00,231.91,227.41,229.58,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.63,175.96,0.00,64.46,93.80,1.94,16.60,0.00,8.44,156.72,0.00,9.00,85.77,-1.02,12.54,0.00,15.88,165.29,0.00,23.54,88.90,0.51,14.40,0.00
PJCIFN2,09/03/2024 01:16:00,231.53,228.18,229.89,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.59,175.09,0.00,63.73,91.67,2.52,16.18,0.00,9.01,154.31,0.00,8.42,84.70,-1.60,12.61,0.00,14.95,164.77,0.00,21.89,88.73,0.51,14.37,0.00
PJCIFN2,09/03/2024 01:17:00,231.65,227.80,229.87,0.13,0.76,0.00,0.32,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.95,173.62,0.00,72.23,126.88,2.53,16.20,0.00,9.02,153.46,0.00,9.00,83.87,-1.61,11.37,0.00,14.66,164.17,0.00,23.13,88.78,0.58,14.32,0.00
PJCIFN2,09/03/2024 01:18:00,231.53,228.06,229.93,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.72,173.02,0.00,63.48,92.13,2.53,16.12,0.00,7.26,154.29,0.00,8.42,84.11,-1.61,11.41,0.00,15.62,163.35,0.00,21.36,87.82,0.45,14.20,0.00
PJCIFN2,09/03/2024 01:19:00,231.53,227.80,229.73,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.95,174.70,0.00,75.62,91.15,2.51,16.17,0.00,7.85,154.12,0.00,8.42,82.67,-1.61,11.94,0.00,15.16,163.01,0.00,24.85,87.26,0.42,14.24,0.00
PJCIFN2,09/03/2024 01:20:00,231.40,228.06,229.91,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.93,171.85,0.00,63.99,91.72,1.94,16.75,0.00,7.86,153.55,0.00,9.00,83.43,-1.02,11.95,0.00,15.90,162.44,0.00,21.13,87.05,0.53,14.42,0.00
PJCIFN2,09/03/2024 01:21:00,231.14,228.18,229.74,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.42,173.13,0.00,63.03,90.67,3.10,16.61,0.00,8.44,154.92,0.00,9.04,83.57,-1.02,11.93,0.00,15.75,161.97,0.00,23.47,87.13,0.53,14.42,0.00
PJCIFN2,09/03/2024 01:22:00,231.27,227.93,229.93,0.13,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.71,169.87,0.00,65.13,91.13,2.53,16.56,0.00,9.00,154.83,0.00,8.45,83.12,-1.02,12.49,0.00,14.83,161.32,0.00,20.95,86.98,0.49,14.28,0.00
PJCIFN2,09/03/2024 01:23:00,231.14,225.74,229.66,0.13,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.42,168.81,0.00,76.38,124.68,2.52,16.11,0.00,8.43,152.12,0.00,8.98,82.79,-1.61,11.95,0.00,15.00,160.99,0.00,23.31,87.56,0.50,14.31,0.00
PJCIFN2,09/03/2024 01:24:00,231.53,227.67,229.70,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.06,172.85,0.00,62.41,91.43,1.94,16.21,0.00,7.80,153.71,0.00,8.41,82.93,-2.21,11.95,0.00,14.40,160.37,0.00,22.06,86.56,0.24,14.21,0.00
PJCIFN2,09/03/2024 01:25:00,231.27,227.93,229.52,0.13,0.78,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.57,180.01,0.00,63.00,137.05,1.93,16.56,0.00,7.82,152.22,0.00,8.99,83.31,-2.20,10.77,0.00,14.73,161.46,0.00,23.50,87.63,0.22,14.24,0.00
PJCIFN2,09/03/2024 01:26:00,230.88,227.80,229.35,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.69,167.82,0.00,63.92,91.46,1.94,16.61,0.00,8.41,153.31,0.00,9.03,83.15,-1.60,12.45,0.00,15.35,160.03,0.00,21.22,87.25,0.41,14.42,0.00
PJCIFN2,09/03/2024 01:27:00,230.75,227.80,229.44,0.13,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.22,168.71,0.00,69.06,92.54,1.93,16.14,0.00,8.43,152.72,0.00,8.40,83.71,-1.60,11.34,0.00,15.83,159.73,0.00,23.11,87.24,0.35,14.37,0.00
PJCIFN2,09/03/2024 01:28:00,230.75,227.67,229.31,0.13,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.75,170.67,0.00,61.58,104.30,2.52,16.13,0.00,7.83,153.71,0.00,9.00,83.83,-2.19,11.87,0.00,13.49,160.27,0.00,21.62,87.74,0.34,14.23,0.00
PJCIFN2,09/03/2024 01:29:00,230.63,227.67,229.31,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.70,171.56,0.00,76.16,91.46,1.93,16.07,0.00,7.85,153.22,0.00,8.41,83.97,-1.02,11.93,0.00,15.84,160.03,0.00,23.51,87.55,0.43,14.37,0.00
PJCIFN2,09/03/2024 01:30:00,230.37,227.54,229.27,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,167.32,0.00,63.37,92.22,1.93,16.69,0.00,7.24,151.28,0.00,7.81,84.16,-1.61,11.87,0.00,15.27,159.81,0.00,21.55,87.30,0.23,14.17,0.00
PJCIFN2,09/03/2024 01:31:00,230.88,227.67,229.31,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.68,170.49,0.00,66.52,93.23,2.53,16.68,0.00,8.40,153.14,0.00,8.40,82.89,-1.61,11.35,0.00,14.78,159.46,0.00,22.71,87.41,0.29,14.21,0.00
PJCIFN2,09/03/2024 01:32:00,230.50,227.03,229.28,0.14,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.79,169.62,0.00,63.12,116.07,1.93,17.21,0.00,7.81,152.79,0.00,7.84,82.04,-1.61,11.95,0.00,14.43,159.54,0.00,20.60,87.49,0.11,14.23,0.00
PJCIFN2,09/03/2024 01:33:00,230.24,227.67,229.22,0.13,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.45,168.59,0.00,79.08,91.31,1.93,15.97,0.00,8.43,154.90,0.00,8.96,83.38,-1.02,11.94,0.00,15.01,159.63,0.00,22.26,87.23,0.38,14.32,0.00
PJCIFN2,09/03/2024 01:34:00,230.63,227.41,229.15,0.12,0.73,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.49,168.12,0.00,61.47,137.23,2.50,15.97,0.00,7.19,150.53,0.00,7.81,84.17,-2.20,11.91,0.00,14.12,158.38,0.00,20.42,88.87,0.23,14.16,0.00
PJCIFN2,09/03/2024 01:35:00,230.37,227.41,229.07,0.13,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.62,168.65,0.00,74.49,94.35,1.91,15.99,0.00,6.64,149.94,0.00,7.85,85.68,-1.61,11.89,0.00,13.51,158.01,0.00,23.48,88.97,0.14,14.18,0.00
PJCIFN2,09/03/2024 01:36:00,230.37,226.77,228.92,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.97,166.29,0.00,62.71,95.58,1.93,16.07,0.00,7.19,150.77,0.00,8.98,86.46,-1.60,12.42,0.00,14.05,157.96,0.00,20.42,90.82,0.35,14.29,0.00
PJCIFN2,09/03/2024 01:37:00,230.11,226.77,228.82,0.13,0.79,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.17,181.49,0.00,69.26,96.64,1.93,16.03,0.00,6.65,151.28,0.00,7.23,88.37,-1.02,11.93,0.00,15.58,159.48,0.00,22.67,92.51,0.08,14.00,0.00
PJCIFN2,09/03/2024 01:38:00,229.98,226.00,228.49,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.97,166.85,0.00,61.09,98.87,1.92,16.63,0.00,7.77,151.43,0.00,7.77,89.42,-2.18,11.87,0.00,14.66,158.22,0.00,20.64,93.95,0.08,14.28,0.00
PJCIFN2,09/03/2024 01:39:00,229.98,226.64,228.30,0.13,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.76,168.45,0.00,74.28,101.21,1.92,16.07,0.00,8.40,152.03,0.00,7.77,90.11,-2.19,12.44,0.00,15.54,157.64,0.00,23.26,95.40,0.10,14.19,0.00
PJCIFN2,09/03/2024 01:40:00,229.34,226.38,228.08,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.48,170.22,0.00,62.54,152.87,1.92,16.03,0.00,7.81,150.94,0.00,8.94,92.61,-1.60,11.89,0.00,15.61,158.58,0.00,21.85,98.48,0.14,14.29,0.00
PJCIFN2,09/03/2024 01:41:00,229.34,226.00,227.91,0.14,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.72,167.16,0.00,64.29,112.56,1.93,16.64,0.00,8.35,153.10,0.00,8.92,93.46,-4.51,10.66,0.00,15.94,159.78,0.00,23.24,100.22,0.05,14.17,0.00
PJCIFN2,09/03/2024 01:42:00,229.60,225.87,227.88,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.19,168.07,0.00,64.18,129.54,1.33,16.62,0.00,8.39,151.76,0.00,8.94,95.99,-2.74,11.75,0.00,17.03,160.46,0.00,21.21,100.15,0.07,14.30,0.00
PJCIFN2,09/03/2024 01:43:00,229.73,226.26,227.96,0.14,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.66,170.51,0.00,78.73,133.92,1.91,16.61,0.00,8.95,153.27,0.00,8.36,95.31,-2.18,11.84,0.00,16.38,160.28,0.00,23.25,100.63,0.21,14.22,0.00
PJCIFN2,09/03/2024 01:44:00,229.60,226.26,228.22,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.39,172.94,0.00,62.50,104.30,1.92,15.40,0.00,8.36,154.20,0.00,8.36,96.22,-2.77,12.45,0.00,16.02,161.31,0.00,21.49,99.83,0.21,14.15,0.00
PJCIFN2,09/03/2024 01:45:00,229.73,226.64,228.28,0.13,0.75,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.45,172.44,0.00,75.90,105.30,1.92,15.97,0.00,8.94,152.88,0.00,7.77,95.74,-1.60,12.46,0.00,15.19,161.72,0.00,24.36,99.50,0.27,14.13,0.00
PJCIFN2,09/03/2024 01:46:00,229.60,226.51,228.39,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.26,172.75,0.00,64.18,141.78,1.92,16.62,0.00,7.21,152.86,0.00,9.49,93.08,-1.60,10.70,0.00,15.44,162.55,0.00,21.91,99.21,0.30,14.05,0.00
PJCIFN2,09/03/2024 01:47:00,229.73,226.51,228.55,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,32.52,175.09,0.00,64.03,103.54,2.51,16.54,0.00,9.03,153.79,0.00,8.95,92.66,-1.60,11.91,0.00,15.51,163.03,0.00,23.51,97.23,0.50,14.38,0.00
PJCIFN2,09/03/2024 01:48:00,230.24,227.03,228.63,0.15,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,33.58,175.38,0.00,63.70,100.35,1.93,16.67,0.00,7.81,155.84,0.00,8.97,92.29,-2.17,11.23,0.00,17.42,163.45,0.00,21.91,95.75,0.45,14.12,0.00
PJCIFN2,09/03/2024 01:49:00,230.37,226.26,228.70,0.14,0.81,0.00,0.35,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,32.28,184.72,0.00,79.49,143.54,1.93,16.06,0.00,7.76,156.66,0.00,9.55,89.14,-1.60,11.90,0.00,16.08,165.94,0.00,23.76,94.87,0.36,14.33,0.00
PJCIFN2,09/03/2024 01:50:00,230.63,226.90,228.84,0.13,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.08,172.45,0.00,62.20,99.49,1.93,16.62,0.00,9.03,156.99,0.00,8.96,87.58,-1.02,11.90,0.00,16.90,164.27,0.00,22.14,93.07,0.25,14.14,0.00
PJCIFN2,09/03/2024 01:51:00,230.63,226.90,229.06,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.58,172.36,0.00,77.07,97.30,2.50,16.09,0.00,8.41,157.63,0.00,8.97,88.37,-2.20,9.02,0.00,14.90,164.16,0.00,23.71,92.36,0.34,14.17,0.00
PJCIFN2,09/03/2024 01:52:00,230.37,227.03,229.04,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.76,171.87,0.00,64.50,94.89,1.93,16.63,0.00,7.80,156.46,0.00,9.02,86.70,-1.60,11.83,0.00,15.50,163.42,0.00,21.45,90.64,0.52,14.20,0.00
PJCIFN2,09/03/2024 01:53:00,230.75,227.28,229.27,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.43,174.60,0.00,76.83,93.45,1.94,16.67,0.00,9.58,157.63,0.00,8.96,86.56,-1.61,11.87,0.00,16.54,163.76,0.00,23.38,89.77,0.34,14.37,0.00
PJCIFN2,09/03/2024 01:54:00,230.75,227.54,229.27,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.74,172.94,0.00,64.61,94.57,2.52,16.10,0.00,8.41,155.70,0.00,8.99,84.27,-1.61,11.93,0.00,15.95,164.08,0.00,21.37,89.24,0.31,14.24,0.00
PJCIFN2,09/03/2024 01:55:00,231.01,227.03,229.25,0.14,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.92,175.88,0.00,80.03,92.38,1.93,16.08,0.00,8.96,158.02,0.00,8.98,84.27,-1.61,11.93,0.00,15.87,164.33,0.00,25.22,88.23,0.40,14.18,0.00
PJCIFN2,09/03/2024 01:56:00,231.14,227.54,229.32,0.14,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.01,173.72,0.00,63.00,139.53,1.93,16.65,0.00,9.53,157.36,0.00,9.58,84.46,-1.02,11.26,0.00,16.31,164.62,0.00,21.91,88.87,0.54,14.22,0.00
PJCIFN2,09/03/2024 01:57:00,230.88,227.28,229.24,0.14,0.76,0.00,0.31,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.70,173.04,0.00,69.81,90.57,2.53,17.24,0.00,8.42,156.37,0.00,10.20,83.73,-1.61,11.93,0.00,16.79,164.71,0.00,24.34,87.79,0.61,14.36,0.00
PJCIFN2,09/03/2024 01:58:00,230.63,227.80,229.33,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.37,175.78,0.00,63.33,91.64,1.93,16.07,0.00,9.01,157.52,0.00,9.03,83.76,-2.79,11.93,0.00,16.83,165.16,0.00,21.58,87.68,0.50,14.27,0.00
PJCIFN2,09/03/2024 01:59:00,231.14,227.28,229.24,0.14,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.11,173.63,0.00,76.70,90.54,2.52,16.08,0.00,9.58,159.43,0.00,9.64,82.96,-1.02,11.94,0.00,16.41,165.07,0.00,24.25,87.52,0.38,14.31,0.00
PJCIFN2,09/03/2024 02:00:00,231.40,227.41,229.47,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.81,175.58,0.00,63.81,91.28,2.51,16.67,0.00,8.94,156.75,0.00,9.59,83.99,-1.02,12.42,0.00,16.23,164.25,0.00,22.81,87.61,0.50,14.37,0.00
PJCIFN2,09/03/2024 02:01:00,231.14,227.93,229.49,0.14,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.38,185.11,0.00,77.42,91.51,1.93,16.10,0.00,8.40,154.31,0.00,9.59,83.83,-1.02,12.49,0.00,16.19,165.06,0.00,23.61,88.21,0.36,14.29,0.00
PJCIFN2,09/03/2024 02:02:00,231.14,227.67,229.55,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.71,173.62,0.00,63.51,91.61,1.93,16.05,0.00,8.44,154.15,0.00,9.59,83.57,-1.60,11.88,0.00,16.26,162.75,0.00,21.60,87.99,0.29,14.41,0.00
PJCIFN2,09/03/2024 02:03:00,230.75,227.41,229.42,0.13,0.75,0.00,0.31,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.25,172.93,0.00,70.63,136.08,1.93,16.71,0.00,7.83,156.16,0.00,8.44,84.46,-2.21,11.99,0.00,16.72,163.08,0.00,24.93,89.03,0.42,14.47,0.00
PJCIFN2,09/03/2024 02:04:00,230.88,227.93,229.53,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.29,171.57,0.00,61.75,92.26,2.51,16.66,0.00,8.97,154.48,0.00,8.43,83.90,-1.60,11.28,0.00,15.46,162.34,0.00,21.21,88.06,0.27,14.29,0.00
PJCIFN2,09/03/2024 02:05:00,231.01,227.16,229.38,0.14,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.38,172.05,0.00,78.91,139.10,1.93,16.71,0.00,8.48,155.42,0.00,9.01,83.05,-1.62,11.97,0.00,16.64,161.99,0.00,24.16,88.77,0.30,14.38,0.00
PJCIFN2,09/03/2024 02:06:00,230.88,227.93,229.38,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.79,170.77,0.00,65.27,142.74,1.93,16.68,0.00,7.25,154.12,0.00,8.39,84.51,-1.60,11.95,0.00,16.14,161.44,0.00,21.36,88.75,0.24,14.32,0.00
PJCIFN2,09/03/2024 02:07:00,230.75,227.54,229.34,0.14,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.88,171.27,0.00,76.74,93.66,2.49,16.67,0.00,8.40,153.98,0.00,8.97,85.62,-1.02,11.86,0.00,15.73,161.20,0.00,23.43,89.03,0.16,14.13,0.00
PJCIFN2,09/03/2024 02:08:00,230.63,227.67,229.30,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.22,169.11,0.00,62.89,94.67,1.93,16.09,0.00,8.40,153.39,0.00,8.40,86.70,-2.20,12.49,0.00,14.96,160.81,0.00,20.76,90.25,0.17,14.37,0.00
PJCIFN2,09/03/2024 02:09:00,230.37,227.67,229.22,0.14,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.35,169.37,0.00,74.53,96.92,1.92,16.05,0.00,7.86,153.72,0.00,8.42,88.22,-1.61,11.85,0.00,17.21,160.50,0.00,22.47,92.29,0.21,14.30,0.00
PJCIFN2,09/03/2024 02:10:00,230.50,227.54,229.24,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.26,170.50,0.00,62.82,96.64,1.93,16.70,0.00,7.85,153.62,0.00,7.82,87.14,-1.61,12.54,0.00,15.48,160.37,0.00,21.77,90.55,0.30,14.45,0.00
PJCIFN2,09/03/2024 02:11:00,230.63,227.28,229.14,0.13,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.66,167.93,0.00,76.62,99.26,1.93,16.08,0.00,8.41,153.56,0.00,8.97,86.75,-2.19,11.89,0.00,16.18,159.72,0.00,23.35,91.67,0.13,14.22,0.00
PJCIFN2,09/03/2024 02:12:00,230.24,227.03,228.80,0.13,0.73,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.20,167.06,0.00,65.05,104.19,1.92,16.05,0.00,7.78,153.14,0.00,8.39,92.38,-1.60,11.90,0.00,15.67,160.30,0.00,21.15,98.75,0.27,14.30,0.00
PJCIFN2,09/03/2024 02:13:00,229.86,227.16,228.78,0.14,0.81,0.00,0.33,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.19,184.34,0.00,74.24,147.69,1.93,16.05,0.00,7.82,152.46,0.00,8.37,93.55,-2.19,11.31,0.00,14.16,161.50,0.00,23.26,98.86,0.34,14.26,0.00
PJCIFN2,09/03/2024 02:14:00,231.01,227.03,228.86,0.14,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.47,169.49,0.00,62.20,106.25,1.92,16.06,0.00,8.49,152.96,0.00,8.37,95.47,-1.60,11.89,0.00,15.00,159.75,0.00,20.97,98.19,0.31,14.23,0.00
PJCIFN2,09/03/2024 02:15:00,230.11,226.51,228.74,0.13,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.43,172.26,0.00,76.53,103.83,1.93,16.06,0.00,7.85,153.81,0.00,8.41,94.30,-2.19,11.92,0.00,14.67,159.76,0.00,24.01,98.94,0.33,14.33,0.00
PJCIFN2,09/03/2024 02:16:00,229.86,227.03,228.78,0.12,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,28.41,168.43,0.00,63.70,150.28,2.50,16.57,0.00,7.23,153.45,0.00,8.38,96.17,-1.02,11.90,0.00,14.68,159.91,0.00,21.48,100.77,0.40,14.30,0.00
PJCIFN2,09/03/2024 02:17:00,230.11,226.51,228.75,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.98,169.54,0.00,77.24,103.25,1.91,16.04,0.00,7.80,152.53,0.00,8.38,94.84,-1.02,11.92,0.00,15.38,159.24,0.00,23.88,98.20,0.25,14.19,0.00
PJCIFN2,09/03/2024 02:18:00,230.37,227.16,228.74,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.06,167.29,0.00,63.85,102.84,1.92,16.01,0.00,7.25,150.27,0.00,6.65,95.64,-2.18,10.67,0.00,14.69,158.60,0.00,21.99,98.64,0.11,14.18,0.00
PJCIFN2,09/03/2024 02:19:00,230.11,227.03,228.72,0.13,0.74,0.00,0.31,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.20,169.70,0.00,71.60,102.61,1.92,16.63,0.00,7.82,152.45,0.00,8.39,95.31,-2.19,12.45,0.00,15.91,158.74,0.00,22.66,98.92,0.25,14.23,0.00
PJCIFN2,09/03/2024 02:20:00,230.88,227.16,228.71,0.12,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.34,166.62,0.00,61.44,103.01,2.51,16.63,0.00,7.79,152.03,0.00,7.81,94.94,-1.59,11.83,0.00,13.86,158.87,0.00,20.67,98.86,0.20,14.16,0.00
PJCIFN2,09/03/2024 02:21:00,229.86,226.77,228.61,0.14,0.74,0.00,0.31,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.92,169.03,0.00,70.55,150.95,1.92,16.07,0.00,8.40,151.01,0.00,7.81,95.10,-2.19,11.88,0.00,15.67,158.67,0.00,23.69,99.79,0.21,14.29,0.00
PJCIFN2,09/03/2024 02:22:00,229.98,227.16,228.64,0.14,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.70,166.48,0.00,64.39,103.07,1.92,16.00,0.00,7.22,151.86,0.00,8.98,94.36,-2.18,11.34,0.00,15.01,158.82,0.00,20.81,98.98,0.17,14.35,0.00
PJCIFN2,09/03/2024 02:23:00,230.24,226.64,228.43,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.75,167.11,0.00,75.82,102.79,1.92,16.08,0.00,8.38,152.17,0.00,8.94,94.99,-1.61,11.36,0.00,14.88,158.81,0.00,23.40,98.86,0.24,14.17,0.00
PJCIFN2,09/03/2024 02:24:00,229.98,226.64,228.46,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.72,169.02,0.00,64.83,102.95,1.92,16.03,0.00,8.40,150.78,0.00,7.81,95.58,-1.61,11.83,0.00,14.76,158.70,0.00,20.78,99.12,0.22,14.33,0.00
PJCIFN2,09/03/2024 02:25:00,229.86,226.51,228.38,0.14,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.90,180.83,0.00,75.36,104.01,1.92,16.55,0.00,7.76,152.20,0.00,8.34,94.25,-2.18,11.27,0.00,15.45,161.61,0.00,22.99,98.76,0.24,14.15,0.00
PJCIFN2,09/03/2024 02:26:00,229.47,226.51,228.25,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.83,168.76,0.00,63.01,103.66,1.91,16.49,0.00,7.80,151.70,0.00,7.79,94.89,-2.19,12.48,0.00,17.57,159.24,0.00,21.74,98.61,0.22,14.17,0.00
PJCIFN2,09/03/2024 02:27:00,229.34,226.51,228.35,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.93,168.92,0.00,76.36,103.37,1.92,16.61,0.00,6.62,154.14,0.00,8.36,94.57,-1.60,11.89,0.00,13.65,159.92,0.00,23.89,98.45,0.26,14.36,0.00
PJCIFN2,09/03/2024 02:28:00,229.73,226.64,228.31,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.31,168.81,0.00,63.67,104.83,1.92,16.57,0.00,8.41,153.45,0.00,8.98,92.81,-2.19,11.33,0.00,15.12,160.54,0.00,21.75,97.61,0.05,14.18,0.00
PJCIFN2,09/03/2024 02:29:00,229.98,226.64,228.46,0.13,0.76,0.00,0.31,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.09,174.60,0.00,70.98,101.38,1.93,16.10,0.00,7.22,154.55,0.00,8.36,92.71,-1.60,13.02,0.00,15.48,161.14,0.00,23.65,96.41,0.29,14.23,0.00
PJCIFN2,09/03/2024 02:30:00,229.86,226.64,228.50,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,32.39,174.90,0.00,63.19,99.96,1.93,16.60,0.00,8.36,157.98,0.00,8.97,91.43,-2.19,10.74,0.00,15.43,164.54,0.00,21.38,94.93,0.27,14.10,0.00
PJCIFN2,09/03/2024 02:31:00,229.73,226.51,228.46,0.14,0.77,0.00,0.31,0.65,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.21,175.96,0.00,69.73,148.44,1.92,16.53,0.00,6.65,158.04,0.00,8.37,88.94,-2.19,11.89,0.00,18.57,165.17,0.00,24.29,94.97,0.33,14.15,0.00
PJCIFN2,09/03/2024 02:32:00,230.50,226.51,228.68,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.40,0.00,0.06,0.00,32.04,174.70,0.00,63.33,97.73,1.93,16.01,0.00,7.81,159.79,0.00,8.37,87.43,-1.02,11.89,0.00,14.50,165.80,0.00,21.24,92.55,0.27,14.27,0.00
PJCIFN2,09/03/2024 02:33:00,229.73,226.77,228.32,0.14,0.78,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.88,177.81,0.00,77.07,101.85,1.92,16.54,0.00,9.51,157.49,0.00,8.38,90.72,-2.19,11.30,0.00,15.99,165.22,0.00,23.99,96.45,0.17,14.17,0.00
PJCIFN2,09/03/2024 02:34:00,229.86,226.90,228.62,0.14,0.78,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,32.49,178.73,0.00,63.81,99.85,1.92,16.64,0.00,8.97,159.74,0.00,8.38,89.05,-1.60,12.42,0.00,15.13,166.51,0.00,21.87,94.74,0.21,14.20,0.00
PJCIFN2,09/03/2024 02:35:00,230.50,226.51,228.73,0.13,0.78,0.00,0.31,0.44,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,30.67,178.41,0.00,69.73,101.84,1.92,16.07,0.00,8.40,161.27,0.00,8.98,87.04,-2.17,12.42,0.00,16.17,167.72,0.00,23.18,91.93,0.12,14.22,0.00
PJCIFN2,09/03/2024 02:36:00,230.37,227.03,229.06,0.14,0.78,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.81,178.80,0.00,61.37,95.42,2.52,16.07,0.00,7.84,158.66,0.00,8.98,85.77,-2.19,11.81,0.00,16.01,167.59,0.00,22.28,89.85,0.27,14.14,0.00
PJCIFN2,09/03/2024 02:37:00,230.37,227.28,229.06,0.14,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,31.72,187.61,0.00,77.78,92.36,1.93,16.53,0.00,6.64,157.10,0.00,8.98,83.83,-1.61,11.92,0.00,14.08,168.87,0.00,23.35,87.70,0.26,14.30,0.00
PJCIFN2,09/03/2024 02:38:00,230.50,227.28,229.20,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.92,172.43,0.00,63.77,90.77,1.93,16.73,0.00,8.44,157.69,0.00,8.97,83.29,-2.18,11.88,0.00,16.23,164.69,0.00,21.68,87.27,0.21,14.36,0.00
PJCIFN2,09/03/2024 02:39:00,230.88,227.41,229.14,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.32,177.71,0.00,63.26,91.82,1.92,16.63,0.00,8.97,157.36,0.00,8.99,83.73,-1.61,11.90,0.00,14.48,165.19,0.00,23.95,87.23,0.22,14.36,0.00
PJCIFN2,09/03/2024 02:40:00,230.75,227.16,229.16,0.14,0.77,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.47,177.16,0.00,74.57,91.15,2.52,17.27,0.00,8.42,156.93,0.00,9.59,82.93,-1.60,11.91,0.00,14.83,165.61,0.00,22.20,86.99,0.54,14.41,0.00
PJCIFN2,09/03/2024 02:41:00,230.63,226.64,229.10,0.14,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.00,177.91,0.00,74.65,91.28,2.52,16.70,0.00,9.57,157.16,0.00,9.57,83.66,-1.02,11.89,0.00,17.28,165.75,0.00,24.67,87.28,0.45,14.20,0.00
PJCIFN2,09/03/2024 02:42:00,230.50,227.41,229.23,0.15,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.53,176.37,0.00,64.61,92.71,2.52,16.64,0.00,9.61,156.90,0.00,9.58,83.01,-1.02,11.83,0.00,15.15,165.45,0.00,22.07,87.40,0.47,14.42,0.00
PJCIFN2,09/03/2024 02:43:00,231.01,227.28,229.15,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.86,177.45,0.00,77.20,91.61,2.52,16.69,0.00,9.53,157.36,0.00,9.01,83.64,-1.02,12.54,0.00,15.18,165.94,0.00,24.19,87.53,0.58,14.28,0.00
PJCIFN2,09/03/2024 02:44:00,230.88,227.16,229.42,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.47,176.27,0.00,63.99,92.69,2.52,16.67,0.00,9.02,156.99,0.00,9.01,83.24,-1.61,11.95,0.00,14.80,165.39,0.00,21.56,87.58,0.37,14.29,0.00
PJCIFN2,09/03/2024 02:45:00,231.27,227.28,229.27,0.13,0.79,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.84,180.35,0.00,67.15,91.77,2.52,16.67,0.00,8.98,155.55,0.00,9.01,83.92,-1.61,11.86,0.00,16.02,165.41,0.00,24.52,87.77,0.42,14.08,0.00
PJCIFN2,09/03/2024 02:46:00,230.88,227.41,229.53,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.72,175.88,0.00,64.06,96.12,2.52,16.09,0.00,7.80,159.20,0.00,9.59,84.11,-1.02,11.96,0.00,15.04,165.34,0.00,21.72,88.36,0.45,14.26,0.00
PJCIFN2,09/03/2024 02:47:00,231.27,227.80,229.53,0.14,0.76,0.00,0.32,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.92,174.60,0.00,73.86,136.28,2.52,16.74,0.00,8.39,156.36,0.00,9.00,83.97,-1.62,11.96,0.00,14.58,165.04,0.00,23.74,89.67,0.55,14.34,0.00
PJCIFN2,09/03/2024 02:48:00,231.14,227.93,229.66,0.14,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.83,172.25,0.00,63.07,138.87,2.52,16.62,0.00,8.41,155.00,0.00,9.59,84.46,-1.02,11.34,0.00,14.75,164.92,0.00,21.73,89.92,0.56,14.43,0.00
PJCIFN2,09/03/2024 02:49:00,231.27,227.93,229.61,0.13,0.83,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.65,188.06,0.00,73.36,93.45,2.51,16.69,0.00,8.42,156.99,0.00,8.42,84.01,-2.20,11.95,0.00,14.92,166.23,0.00,23.77,88.06,0.40,14.35,0.00
PJCIFN2,09/03/2024 02:50:00,231.27,227.41,229.62,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.55,173.62,0.00,63.51,93.38,1.94,16.78,0.00,7.83,156.22,0.00,9.58,84.16,-1.61,11.89,0.00,15.64,163.83,0.00,21.89,88.06,0.36,14.45,0.00
PJCIFN2,09/03/2024 02:51:00,231.01,227.41,229.54,0.13,0.77,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.25,176.96,0.00,71.89,93.23,2.51,16.65,0.00,8.43,156.43,0.00,8.42,84.79,-1.02,12.44,0.00,15.28,163.92,0.00,23.44,88.21,0.35,14.33,0.00
PJCIFN2,09/03/2024 02:52:00,230.75,228.06,229.67,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.68,173.43,0.00,65.16,92.59,1.93,16.68,0.00,8.40,155.92,0.00,9.61,84.55,-1.61,12.47,0.00,14.55,163.14,0.00,21.54,88.08,0.31,14.40,0.00
PJCIFN2,09/03/2024 02:53:00,230.75,227.93,229.48,0.13,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.37,173.33,0.00,78.13,94.13,3.10,16.73,0.00,8.45,153.97,0.00,7.83,83.97,-2.20,12.47,0.00,13.99,163.44,0.00,23.47,88.29,0.46,14.42,0.00
PJCIFN2,09/03/2024 02:54:00,230.63,227.80,229.56,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.05,172.94,0.00,62.93,92.10,1.93,16.12,0.00,7.85,152.03,0.00,8.42,84.32,-1.61,12.52,0.00,14.15,163.16,0.00,21.45,87.83,0.42,14.29,0.00
PJCIFN2,09/03/2024 02:55:00,231.01,227.93,229.41,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.69,171.74,0.00,63.55,91.95,1.93,16.56,0.00,9.00,155.90,0.00,9.01,84.34,-1.61,12.45,0.00,15.42,163.17,0.00,23.99,87.82,0.33,14.32,0.00
PJCIFN2,09/03/2024 02:56:00,230.75,227.28,229.45,0.13,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.72,174.02,0.00,64.94,94.04,1.93,16.08,0.00,8.45,154.73,0.00,8.99,84.39,-1.02,11.91,0.00,14.72,162.73,0.00,21.36,87.96,0.42,14.17,0.00
PJCIFN2,09/03/2024 02:57:00,230.88,227.93,229.36,0.13,0.78,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.32,177.04,0.00,69.38,91.46,1.93,16.67,0.00,8.97,154.07,0.00,8.99,83.47,-1.60,12.45,0.00,15.55,162.68,0.00,23.37,87.69,0.40,14.30,0.00
PJCIFN2,09/03/2024 02:58:00,230.50,227.67,229.46,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.25,171.64,0.00,64.58,91.36,2.52,16.11,0.00,7.85,153.48,0.00,8.41,84.32,-2.20,11.88,0.00,14.05,162.09,0.00,21.11,87.63,0.15,14.19,0.00
PJCIFN2,09/03/2024 02:59:00,230.75,227.67,229.27,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.31,174.31,0.00,76.25,92.15,1.93,16.67,0.00,8.42,152.86,0.00,8.40,84.20,-1.61,11.85,0.00,14.70,162.00,0.00,23.40,87.83,0.39,14.29,0.00
PJCIFN2,09/03/2024 03:00:00,230.88,227.54,229.26,0.13,0.77,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.60,176.08,0.00,62.23,135.90,1.93,16.06,0.00,8.43,153.31,0.00,7.82,85.58,-1.61,12.50,0.00,15.70,161.87,0.00,21.78,89.01,0.32,14.29,0.00
PJCIFN2,09/03/2024 03:01:00,230.63,227.54,229.20,0.14,0.80,0.00,0.29,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.01,183.83,0.00,66.16,92.79,1.93,17.23,0.00,7.84,153.79,0.00,7.81,83.33,-1.61,11.30,0.00,15.50,162.97,0.00,23.05,88.39,0.34,14.31,0.00
PJCIFN2,09/03/2024 03:02:00,230.88,227.93,229.45,0.13,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.07,169.89,0.00,65.78,91.61,2.52,16.09,0.00,8.44,152.63,0.00,8.41,85.00,-2.20,11.93,0.00,13.16,161.01,0.00,21.26,87.67,0.30,14.11,0.00
PJCIFN2,09/03/2024 03:03:00,230.75,227.80,229.30,0.14,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.86,169.61,0.00,73.44,92.07,1.93,16.08,0.00,7.83,152.20,0.00,8.99,83.33,-2.18,12.46,0.00,14.89,161.12,0.00,24.34,87.99,0.28,14.21,0.00
PJCIFN2,09/03/2024 03:04:00,230.37,227.54,229.26,0.13,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.19,171.27,0.00,62.20,139.22,1.93,16.61,0.00,7.25,153.03,0.00,8.41,85.62,-2.20,12.52,0.00,14.33,161.12,0.00,20.98,89.73,0.22,14.35,0.00
PJCIFN2,09/03/2024 03:05:00,230.50,227.67,229.28,0.14,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.83,171.48,0.00,75.03,94.41,1.93,16.59,0.00,8.41,153.55,0.00,8.41,86.46,-2.20,12.52,0.00,13.29,160.23,0.00,24.45,89.79,0.35,14.36,0.00
PJCIFN2,09/03/2024 03:06:00,230.63,227.16,229.25,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.64,167.86,0.00,63.74,95.05,1.93,16.15,0.00,7.22,152.36,0.00,8.40,85.09,-1.61,11.92,0.00,14.25,160.14,0.00,20.91,91.39,0.31,14.33,0.00
PJCIFN2,09/03/2024 03:07:00,230.88,227.41,229.20,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,33.02,172.55,0.00,66.48,96.98,1.93,16.65,0.00,7.25,152.55,0.00,8.39,87.58,-2.19,11.94,0.00,14.33,160.10,0.00,22.89,92.99,0.21,14.43,0.00
PJCIFN2,09/03/2024 03:08:00,231.01,227.41,229.12,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.74,169.11,0.00,64.43,108.03,2.49,16.66,0.00,8.40,153.38,0.00,7.80,91.43,-1.60,11.97,0.00,15.96,160.08,0.00,20.73,94.80,0.33,14.35,0.00
PJCIFN2,09/03/2024 03:09:00,229.86,226.90,228.92,0.13,0.74,0.00,0.33,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,29.03,168.33,0.00,76.16,101.31,1.93,17.24,0.00,7.82,152.80,0.00,8.40,92.29,-1.60,11.85,0.00,14.44,159.76,0.00,23.32,95.75,0.34,14.20,0.00
PJCIFN2,09/03/2024 03:10:00,230.37,226.90,228.85,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.63,168.62,0.00,61.58,102.95,1.92,16.63,0.00,7.23,152.88,0.00,8.40,92.65,-2.18,11.81,0.00,13.41,159.57,0.00,20.97,97.62,0.22,14.33,0.00
PJCIFN2,09/03/2024 03:11:00,230.11,227.03,228.64,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.92,168.75,0.00,65.45,103.30,1.92,16.68,0.00,8.40,152.28,0.00,8.41,94.78,-1.61,11.87,0.00,14.63,159.11,0.00,23.67,98.97,0.11,14.23,0.00
PJCIFN2,09/03/2024 03:12:00,229.98,226.90,228.60,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.40,170.99,0.00,61.92,102.43,1.92,16.04,0.00,7.24,148.77,0.00,8.38,95.04,-1.61,11.33,0.00,14.45,158.72,0.00,20.21,98.79,0.17,14.15,0.00
PJCIFN2,09/03/2024 03:13:00,229.86,226.77,228.56,0.13,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.72,181.19,0.00,75.99,103.66,3.07,16.01,0.00,7.82,151.78,0.00,7.79,94.84,-1.60,11.27,0.00,13.91,160.88,0.00,22.72,99.04,0.38,14.15,0.00
PJCIFN2,09/03/2024 03:14:00,229.98,224.97,228.46,0.14,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.70,170.90,0.00,63.70,144.45,1.92,16.57,0.00,8.43,152.71,0.00,8.36,95.74,-1.61,11.90,0.00,14.98,159.42,0.00,20.88,99.73,0.11,14.11,0.00
PJCIFN2,09/03/2024 03:15:00,229.98,226.51,228.45,0.13,0.74,0.00,0.34,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.70,169.13,0.00,78.37,148.52,1.92,16.01,0.00,7.81,152.96,0.00,8.39,95.20,-1.61,11.90,0.00,13.05,159.77,0.00,23.06,99.66,0.26,14.08,0.00
PJCIFN2,09/03/2024 03:16:00,229.60,226.38,228.33,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.65,168.43,0.00,62.57,103.31,1.92,16.60,0.00,7.78,153.77,0.00,8.36,93.35,-3.37,11.26,0.00,14.34,159.79,0.00,21.84,98.57,0.12,14.22,0.00
PJCIFN2,09/03/2024 03:17:00,229.60,226.64,228.36,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.10,169.34,0.00,62.75,103.77,2.50,16.06,0.00,6.65,152.43,0.00,8.38,94.04,-1.61,11.22,0.00,13.61,160.37,0.00,22.95,98.88,0.19,14.18,0.00
PJCIFN2,09/03/2024 03:18:00,229.86,225.49,228.36,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.67,168.84,0.00,63.85,143.05,1.92,16.65,0.00,7.80,153.25,0.00,8.94,94.46,-2.18,11.81,0.00,15.08,160.54,0.00,21.66,99.22,0.12,14.22,0.00
PJCIFN2,09/03/2024 03:19:00,229.73,226.51,228.25,0.13,0.76,0.00,0.34,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,29.95,171.68,0.00,78.14,148.77,1.92,16.06,0.00,7.75,152.77,0.00,8.90,93.24,-2.19,11.80,0.00,14.47,161.17,0.00,23.27,98.59,0.13,14.20,0.00
PJCIFN2,09/03/2024 03:20:00,229.98,226.77,228.41,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.26,169.73,0.00,62.61,100.60,1.92,16.59,0.00,7.79,154.03,0.00,9.54,90.16,-2.18,11.22,0.00,14.56,161.62,0.00,21.80,95.98,0.31,14.31,0.00
PJCIFN2,09/03/2024 03:21:00,229.73,226.51,228.50,0.14,0.76,0.00,0.35,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.95,171.29,0.00,79.31,98.62,1.93,16.63,0.00,7.81,151.53,0.00,8.38,88.66,-1.60,12.37,0.00,14.97,161.48,0.00,24.79,94.34,0.27,14.26,0.00
PJCIFN2,09/03/2024 03:22:00,230.37,226.77,228.60,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.66,174.11,0.00,64.39,98.87,3.08,16.04,0.00,7.80,153.14,0.00,8.95,88.51,-1.02,11.91,0.00,16.70,162.50,0.00,21.28,93.56,0.36,14.37,0.00
PJCIFN2,09/03/2024 03:23:00,230.24,226.90,228.82,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.26,171.76,0.00,67.07,97.19,2.49,16.07,0.00,8.41,152.79,0.00,8.42,88.11,-1.02,11.34,0.00,15.67,162.83,0.00,23.74,92.26,0.32,14.23,0.00
PJCIFN2,09/03/2024 03:24:00,229.86,226.38,228.51,0.15,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,34.50,172.75,0.00,66.65,133.49,1.92,16.08,0.00,8.38,156.42,0.00,8.97,90.82,-1.60,12.49,0.00,16.25,162.77,0.00,21.69,97.04,0.25,14.19,0.00
PJCIFN2,09/03/2024 03:25:00,229.86,226.64,228.52,0.14,0.82,0.00,0.36,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.28,186.62,0.00,81.19,99.82,1.91,16.62,0.00,8.41,156.64,0.00,8.99,90.57,-1.60,11.29,0.00,16.00,164.88,0.00,23.77,95.61,0.37,14.18,0.00
PJCIFN2,09/03/2024 03:26:00,229.98,227.03,228.77,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.93,173.33,0.00,63.40,106.12,1.92,16.03,0.00,9.59,157.18,0.00,9.01,89.96,-1.02,11.35,0.00,15.92,163.70,0.00,22.03,94.22,0.30,14.07,0.00
PJCIFN2,09/03/2024 03:27:00,230.37,226.64,228.87,0.13,0.77,0.00,0.30,0.51,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.17,175.88,0.00,69.03,115.29,2.50,16.62,0.00,7.84,157.19,0.00,8.38,89.04,-1.61,11.95,0.00,15.14,164.19,0.00,23.76,93.08,0.31,14.30,0.00
PJCIFN2,09/03/2024 03:28:00,230.63,227.03,229.02,0.14,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.77,174.70,0.00,63.12,136.76,1.92,16.51,0.00,7.87,155.33,0.00,8.44,84.84,-1.61,11.92,0.00,14.57,164.13,0.00,21.01,90.62,0.30,14.22,0.00
PJCIFN2,09/03/2024 03:29:00,230.75,227.28,229.35,0.14,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.13,172.73,0.00,78.95,90.59,1.34,16.64,0.00,9.01,154.88,0.00,7.82,83.29,-2.20,12.52,0.00,16.04,163.76,0.00,23.38,87.05,0.11,14.32,0.00
PJCIFN2,09/03/2024 03:30:00,231.14,227.67,229.25,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.13,177.35,0.00,62.82,91.67,1.94,16.67,0.00,9.54,155.79,0.00,9.59,82.56,-1.02,12.54,0.00,15.14,164.59,0.00,21.79,87.48,0.42,14.42,0.00
PJCIFN2,09/03/2024 03:31:00,230.50,227.03,229.02,0.14,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.94,175.68,0.00,76.07,91.95,2.49,15.54,0.00,9.02,154.94,0.00,8.99,83.01,-2.19,11.91,0.00,16.01,164.72,0.00,25.03,86.76,0.28,14.14,0.00
PJCIFN2,09/03/2024 03:32:00,230.63,226.90,229.16,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.36,177.63,0.00,64.61,96.55,1.94,15.97,0.00,9.56,156.19,0.00,8.99,82.75,-2.19,12.52,0.00,15.34,165.34,0.00,22.17,87.38,0.43,14.17,0.00
PJCIFN2,09/03/2024 03:33:00,230.63,227.16,229.06,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.13,178.70,0.00,64.54,90.80,1.94,16.01,0.00,9.54,155.11,0.00,9.58,84.34,-2.20,12.52,0.00,17.31,165.53,0.00,23.77,87.29,0.48,14.28,0.00
PJCIFN2,09/03/2024 03:34:00,230.63,227.41,229.32,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.69,174.89,0.00,64.61,135.41,1.92,16.06,0.00,9.60,157.66,0.00,9.03,84.84,-1.59,11.88,0.00,15.27,165.46,0.00,21.65,88.38,0.48,14.32,0.00
PJCIFN2,09/03/2024 03:35:00,231.01,226.90,229.35,0.13,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.83,179.71,0.00,76.92,91.61,1.93,16.08,0.00,9.01,156.93,0.00,9.04,82.70,-1.02,12.53,0.00,16.96,165.72,0.00,24.00,87.66,0.54,14.32,0.00
PJCIFN2,09/03/2024 03:36:00,231.01,227.67,229.35,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.40,175.97,0.00,63.30,93.07,2.53,16.05,0.00,8.43,158.34,0.00,8.99,83.87,-1.02,11.94,0.00,16.24,165.22,0.00,22.66,87.82,0.43,14.27,0.00
PJCIFN2,09/03/2024 03:37:00,230.75,227.54,229.36,0.13,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.32,186.62,0.00,80.34,93.02,2.51,16.11,0.00,9.61,157.34,0.00,9.58,83.43,-1.02,11.94,0.00,15.93,167.19,0.00,23.98,88.05,0.45,14.20,0.00
PJCIFN2,09/03/2024 03:38:00,231.01,227.54,229.48,0.14,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.49,176.17,0.00,64.06,91.59,2.50,17.19,0.00,9.03,155.99,0.00,9.05,84.18,-1.61,12.54,0.00,15.65,165.04,0.00,21.55,87.34,0.42,14.36,0.00
PJCIFN2,09/03/2024 03:39:00,230.75,227.16,229.42,0.14,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.81,177.16,0.00,73.65,92.10,2.52,16.13,0.00,9.54,157.52,0.00,8.42,83.97,-1.61,11.92,0.00,16.11,164.99,0.00,23.74,87.66,0.62,14.47,0.00
PJCIFN2,09/03/2024 03:40:00,230.88,227.80,229.48,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.05,176.84,0.00,63.40,91.33,3.10,16.63,0.00,8.42,157.25,0.00,8.41,84.34,-1.61,12.52,0.00,15.43,164.97,0.00,21.68,87.79,0.45,14.29,0.00
PJCIFN2,09/03/2024 03:41:00,231.14,227.93,229.62,0.13,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.84,177.54,0.00,78.81,91.90,1.93,16.11,0.00,8.42,156.72,0.00,9.00,82.39,-1.60,11.36,0.00,15.93,164.75,0.00,24.28,87.85,0.39,14.33,0.00
PJCIFN2,09/03/2024 03:42:00,230.88,227.54,229.59,0.13,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.36,173.32,0.00,67.47,91.67,3.11,16.16,0.00,8.40,156.58,0.00,8.41,84.01,-1.61,12.47,0.00,14.83,164.17,0.00,21.50,87.81,0.46,14.35,0.00
PJCIFN2,09/03/2024 03:43:00,231.27,227.67,229.55,0.13,0.76,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.61,175.10,0.00,71.06,94.20,1.94,16.78,0.00,8.42,157.28,0.00,9.02,83.57,-2.19,11.86,0.00,15.49,164.39,0.00,23.98,87.89,0.45,14.25,0.00
PJCIFN2,09/03/2024 03:44:00,230.88,228.06,229.67,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.06,175.59,0.00,63.48,93.38,2.52,16.61,0.00,8.39,156.49,0.00,7.84,83.62,-1.60,11.94,0.00,15.86,163.94,0.00,21.06,87.88,0.46,14.32,0.00
PJCIFN2,09/03/2024 03:45:00,230.88,227.80,229.51,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.29,172.36,0.00,76.79,92.15,2.51,16.12,0.00,8.43,156.93,0.00,9.00,83.43,-1.62,11.97,0.00,16.56,163.32,0.00,23.03,87.74,0.32,14.29,0.00
PJCIFN2,09/03/2024 03:46:00,231.27,227.16,229.60,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.20,173.63,0.00,63.15,91.41,2.52,16.58,0.00,8.43,154.14,0.00,8.41,84.44,-1.61,11.95,0.00,15.68,163.06,0.00,21.78,87.58,0.21,14.31,0.00
PJCIFN2,09/03/2024 03:47:00,230.63,227.54,229.53,0.14,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.79,171.37,0.00,76.70,93.00,2.53,16.15,0.00,7.85,154.20,0.00,9.00,83.29,-1.61,11.87,0.00,18.44,162.60,0.00,23.60,87.75,0.49,14.27,0.00
PJCIFN2,09/03/2024 03:48:00,230.75,227.80,229.52,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.36,172.84,0.00,62.16,91.46,1.93,16.10,0.00,8.43,153.98,0.00,8.42,83.57,-1.61,11.93,0.00,16.83,163.48,0.00,21.32,87.72,0.30,14.40,0.00
PJCIFN2,09/03/2024 03:49:00,231.14,227.67,229.49,0.14,0.83,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.24,191.53,0.00,64.06,92.69,1.93,16.65,0.00,8.40,155.73,0.00,8.40,83.52,-1.61,11.34,0.00,15.98,164.01,0.00,22.94,87.73,0.35,14.30,0.00
PJCIFN2,09/03/2024 03:50:00,231.01,227.67,229.53,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.86,170.69,0.00,63.30,137.69,1.94,16.64,0.00,7.85,154.66,0.00,8.42,82.08,-1.61,11.36,0.00,15.92,161.95,0.00,20.98,88.67,0.30,14.16,0.00
PJCIFN2,09/03/2024 03:51:00,231.14,227.28,229.48,0.13,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.84,172.26,0.00,81.28,93.93,1.94,16.73,0.00,8.43,153.86,0.00,9.00,83.64,-1.61,12.47,0.00,15.11,161.25,0.00,23.93,88.23,0.24,14.18,0.00
PJCIFN2,09/03/2024 03:52:00,230.88,228.06,229.47,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,175.98,0.00,62.82,91.61,1.94,16.11,0.00,7.80,151.88,0.00,8.98,83.24,-1.60,11.92,0.00,15.90,161.02,0.00,21.48,87.68,0.24,14.36,0.00
PJCIFN2,09/03/2024 03:53:00,231.01,227.28,229.36,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.31,170.31,0.00,77.91,92.31,2.52,16.65,0.00,8.40,150.87,0.00,7.82,84.34,-2.79,11.93,0.00,15.22,161.19,0.00,23.37,87.71,0.22,14.21,0.00
PJCIFN2,09/03/2024 03:54:00,230.88,227.93,229.45,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.70,171.95,0.00,63.40,92.10,1.93,16.67,0.00,8.42,154.48,0.00,9.00,83.97,-1.02,12.47,0.00,14.59,161.15,0.00,21.40,87.67,0.43,14.28,0.00
PJCIFN2,09/03/2024 03:55:00,230.63,227.28,229.36,0.13,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.58,171.36,0.00,72.65,91.13,2.52,16.73,0.00,8.40,152.45,0.00,7.25,84.95,-1.61,12.52,0.00,14.30,160.93,0.00,23.39,87.71,0.44,14.31,0.00
PJCIFN2,09/03/2024 03:56:00,230.37,227.54,229.33,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.93,173.63,0.00,60.58,92.15,1.34,16.62,0.00,8.44,151.71,0.00,7.82,83.73,-1.61,11.84,0.00,15.65,161.03,0.00,21.86,87.78,0.40,14.36,0.00
PJCIFN2,09/03/2024 03:57:00,230.50,227.80,229.29,0.13,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.03,169.30,0.00,73.28,93.54,1.91,16.08,0.00,8.41,149.44,0.00,8.40,84.70,-1.61,11.99,0.00,15.00,160.39,0.00,23.06,88.57,0.23,14.27,0.00
PJCIFN2,09/03/2024 03:58:00,230.50,227.67,229.25,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.66,171.16,0.00,63.37,95.00,1.93,16.11,0.00,7.83,152.28,0.00,8.41,86.02,-2.20,12.54,0.00,14.98,160.32,0.00,20.77,89.64,0.30,14.37,0.00
PJCIFN2,09/03/2024 03:59:00,230.50,227.67,229.17,0.13,0.74,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.03,168.73,0.00,67.54,96.49,1.93,16.08,0.00,7.79,153.71,0.00,8.41,86.85,-1.02,12.50,0.00,14.32,160.05,0.00,23.41,91.35,0.32,14.23,0.00
PJCIFN2,09/03/2024 04:00:00,230.50,227.67,229.14,0.14,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,31.81,169.51,0.00,62.16,96.12,1.93,16.65,0.00,7.83,153.06,0.00,8.40,85.09,-1.61,11.85,0.00,14.65,159.51,0.00,20.26,91.31,0.26,14.31,0.00
PJCIFN2,09/03/2024 04:01:00,230.11,227.41,229.17,0.13,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.83,179.12,0.00,76.16,93.02,1.34,16.08,0.00,7.83,154.07,0.00,7.82,85.23,-1.61,11.95,0.00,14.97,161.42,0.00,22.53,89.16,0.12,14.18,0.00
PJCIFN2,09/03/2024 04:02:00,230.50,227.54,229.18,0.13,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.07,168.12,0.00,63.99,126.91,1.92,16.63,0.00,7.84,153.12,0.00,7.80,86.31,-2.78,11.95,0.00,13.80,159.07,0.00,20.87,91.07,0.04,14.17,0.00
PJCIFN2,09/03/2024 04:03:00,230.50,226.90,229.13,0.12,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.40,0.00,0.06,0.00,28.55,166.76,0.00,76.70,95.90,2.51,16.06,0.00,7.81,152.95,0.00,8.39,88.16,-1.02,12.39,0.00,13.62,158.91,0.00,26.47,91.89,0.20,14.13,0.00
PJCIFN2,09/03/2024 04:04:00,230.50,227.28,228.90,0.12,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.41,0.00,0.06,0.00,28.50,166.38,0.00,76.66,99.01,2.52,16.08,0.00,5.47,148.93,0.00,7.79,88.81,-1.59,11.84,0.00,14.08,158.36,0.00,24.64,93.50,0.13,14.10,0.00
PJCIFN2,09/03/2024 04:05:00,230.24,226.51,228.73,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,29.95,167.18,0.00,63.07,100.32,1.93,16.01,0.00,7.23,151.29,0.00,8.33,91.21,-1.60,11.91,0.00,15.03,158.28,0.00,23.31,94.70,0.19,14.09,0.00
PJCIFN2,09/03/2024 04:06:00,229.98,225.87,228.53,0.13,0.74,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.55,169.41,0.00,61.58,142.13,1.92,16.03,0.00,8.39,151.29,0.00,8.95,91.05,-1.61,11.89,0.00,13.29,158.62,0.00,20.52,97.07,0.04,14.24,0.00
PJCIFN2,09/03/2024 04:07:00,229.60,226.38,228.19,0.13,0.75,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,29.86,169.25,0.00,68.75,103.95,1.92,16.63,0.00,8.36,149.60,0.00,8.95,94.99,-1.60,11.89,0.00,14.11,159.44,0.00,23.95,98.89,0.06,14.27,0.00
PJCIFN2,09/03/2024 04:08:00,229.47,226.00,228.30,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.00,168.35,0.00,64.57,104.36,1.93,16.00,0.00,8.38,152.88,0.00,8.38,87.00,-2.19,11.80,0.00,14.31,160.14,0.00,21.12,99.03,0.12,14.15,0.00
PJCIFN2,09/03/2024 04:09:00,229.34,226.26,228.04,0.13,0.75,0.00,0.33,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.07,169.93,0.00,75.82,143.54,1.92,16.61,0.00,6.61,152.19,0.00,8.29,94.51,-2.19,11.22,0.00,16.03,160.21,0.00,23.28,99.79,0.13,14.10,0.00
PJCIFN2,09/03/2024 04:10:00,229.73,226.26,228.09,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.78,170.11,0.00,63.08,103.01,1.92,16.57,0.00,8.38,151.09,0.00,7.78,95.95,-1.60,11.32,0.00,14.58,160.54,0.00,21.30,99.37,0.16,14.06,0.00
PJCIFN2,09/03/2024 04:11:00,229.47,226.51,228.05,0.14,0.75,0.00,0.32,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.13,171.48,0.00,72.45,104.48,1.92,17.16,0.00,8.39,151.45,0.00,8.92,94.94,-1.60,11.84,0.00,15.92,160.52,0.00,23.07,99.35,0.24,14.16,0.00
PJCIFN2,09/03/2024 04:12:00,229.60,226.26,228.08,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.61,172.07,0.00,63.12,103.54,1.91,16.03,0.00,8.39,152.53,0.00,8.96,94.89,-2.77,11.86,0.00,14.98,160.70,0.00,22.08,99.48,0.06,14.17,0.00
PJCIFN2,09/03/2024 04:13:00,229.34,226.64,228.07,0.14,0.79,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.83,181.17,0.00,77.02,103.54,1.92,16.02,0.00,7.21,153.77,0.00,7.80,95.57,-2.19,11.81,0.00,15.47,162.94,0.00,23.22,99.53,0.10,14.07,0.00
PJCIFN2,09/03/2024 04:14:00,229.47,226.51,228.14,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.67,171.09,0.00,62.98,104.89,1.93,16.59,0.00,8.38,153.74,0.00,8.95,95.95,-1.60,11.87,0.00,15.01,160.99,0.00,21.39,99.59,0.18,14.16,0.00
PJCIFN2,09/03/2024 04:15:00,229.60,225.87,228.12,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.34,171.96,0.00,64.65,103.66,2.48,15.46,0.00,8.35,154.94,0.00,8.37,94.62,-2.19,11.88,0.00,15.70,162.00,0.00,23.74,99.77,0.21,14.13,0.00
PJCIFN2,09/03/2024 04:16:00,229.21,227.03,228.33,0.13,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.98,170.88,0.00,62.57,106.60,2.51,16.55,0.00,8.40,151.36,0.00,8.95,96.17,-1.60,11.24,0.00,13.98,161.97,0.00,21.24,100.13,0.31,14.06,0.00
PJCIFN2,09/03/2024 04:17:00,229.86,226.26,228.35,0.14,0.75,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.98,171.08,0.00,75.41,152.46,1.93,16.06,0.00,8.35,153.68,0.00,8.38,95.15,-2.17,11.81,0.00,15.28,161.93,0.00,23.75,100.63,0.15,13.99,0.00
PJCIFN2,09/03/2024 04:18:00,229.47,226.90,228.47,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.10,174.02,0.00,64.25,103.95,2.50,16.60,0.00,7.80,154.85,0.00,8.39,95.63,-2.17,11.81,0.00,14.78,162.70,0.00,21.34,99.51,0.14,14.10,0.00
PJCIFN2,09/03/2024 04:19:00,229.73,226.38,228.55,0.14,0.76,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.31,173.62,0.00,75.99,105.19,1.93,16.05,0.00,7.22,154.85,0.00,8.36,95.69,-1.60,11.85,0.00,15.29,163.41,0.00,23.50,100.12,0.31,14.06,0.00
PJCIFN2,09/03/2024 04:20:00,229.98,226.77,228.69,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.12,174.02,0.00,64.36,105.07,1.93,16.07,0.00,8.42,155.55,0.00,9.53,93.08,-2.19,11.92,0.00,15.88,163.88,0.00,21.66,98.49,0.27,14.16,0.00
PJCIFN2,09/03/2024 04:21:00,230.24,226.90,228.84,0.13,0.77,0.00,0.30,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.69,176.27,0.00,67.58,98.11,1.93,16.59,0.00,7.24,153.53,0.00,8.99,88.02,-1.61,11.93,0.00,15.79,164.10,0.00,23.85,93.87,0.38,14.10,0.00
PJCIFN2,09/03/2024 04:22:00,230.37,227.28,228.99,0.13,0.78,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.83,177.71,0.00,65.78,139.22,2.50,16.69,0.00,8.40,153.88,0.00,8.96,88.56,-1.60,11.87,0.00,16.39,165.24,0.00,22.05,93.59,0.44,14.22,0.00
PJCIFN2,09/03/2024 04:23:00,230.24,227.28,229.12,0.14,0.78,0.00,0.33,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.22,177.34,0.00,74.28,139.88,1.93,16.51,0.00,9.60,156.14,0.00,9.00,87.39,-2.20,10.74,0.00,15.93,164.86,0.00,23.39,92.24,0.35,14.13,0.00
PJCIFN2,09/03/2024 04:24:00,230.63,227.16,229.25,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.84,173.02,0.00,65.13,93.92,2.52,16.74,0.00,9.02,158.44,0.00,8.43,85.09,-2.18,11.95,0.00,16.44,165.05,0.00,21.79,89.56,0.51,14.28,0.00
PJCIFN2,09/03/2024 04:25:00,230.88,227.28,229.18,0.15,0.84,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,33.55,190.66,0.00,62.34,127.02,3.11,16.63,0.00,8.42,158.02,0.00,8.98,84.27,-1.02,11.93,0.00,16.40,167.23,0.00,24.26,89.16,0.37,14.26,0.00
PJCIFN2,09/03/2024 04:26:00,230.50,227.41,229.24,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.22,177.75,0.00,63.92,95.37,1.93,16.14,0.00,7.25,154.99,0.00,8.99,85.57,-1.02,12.42,0.00,15.93,165.33,0.00,22.44,90.22,0.38,14.15,0.00
PJCIFN2,09/03/2024 04:27:00,231.01,227.28,229.26,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.28,176.44,0.00,64.69,93.98,1.93,16.12,0.00,9.53,155.79,0.00,9.57,85.97,-1.61,11.91,0.00,17.04,165.60,0.00,24.59,89.96,0.33,14.19,0.00
PJCIFN2,09/03/2024 04:28:00,230.63,227.67,229.38,0.15,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,34.81,175.98,0.00,62.41,92.54,1.93,16.07,0.00,9.01,158.34,0.00,8.99,86.46,-1.61,11.89,0.00,16.50,165.96,0.00,22.13,89.17,0.43,14.39,0.00
PJCIFN2,09/03/2024 04:29:00,230.88,227.28,229.32,0.13,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.86,175.49,0.00,76.03,93.44,2.51,16.09,0.00,8.94,160.14,0.00,9.59,84.55,-2.21,11.83,0.00,16.44,166.74,0.00,24.21,88.83,0.50,14.28,0.00
PJCIFN2,09/03/2024 04:30:00,231.14,227.67,229.45,0.13,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.98,178.51,0.00,64.61,93.98,3.11,16.55,0.00,9.02,158.16,0.00,9.59,84.84,-1.02,12.46,0.00,17.25,166.24,0.00,22.07,88.29,0.60,14.32,0.00
PJCIFN2,09/03/2024 04:31:00,231.27,228.06,229.54,0.14,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.49,177.46,0.00,65.46,91.97,2.53,16.19,0.00,8.38,157.96,0.00,9.58,83.24,-1.60,11.87,0.00,16.03,165.98,0.00,24.42,87.62,0.58,14.29,0.00
PJCIFN2,09/03/2024 04:32:00,231.01,227.80,229.55,0.13,0.76,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.78,175.10,0.00,61.79,135.24,1.93,16.14,0.00,8.42,156.84,0.00,9.57,83.97,-2.79,12.47,0.00,14.88,165.36,0.00,21.76,88.43,0.53,14.40,0.00
PJCIFN2,09/03/2024 04:33:00,231.14,227.41,229.59,0.13,0.76,0.00,0.33,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.55,175.59,0.00,75.75,135.90,1.93,16.66,0.00,7.84,157.10,0.00,9.04,83.17,-2.20,11.94,0.00,15.43,165.01,0.00,23.68,88.54,0.42,14.28,0.00
PJCIFN2,09/03/2024 04:34:00,231.27,227.93,229.69,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.91,173.90,0.00,64.32,91.38,1.94,16.15,0.00,8.45,156.58,0.00,8.99,83.92,-1.02,11.36,0.00,16.14,164.47,0.00,21.39,87.73,0.55,14.39,0.00
PJCIFN2,09/03/2024 04:35:00,231.40,227.67,229.63,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.74,172.26,0.00,76.38,91.87,2.53,16.18,0.00,8.98,155.26,0.00,9.58,83.33,-1.61,11.32,0.00,16.64,163.62,0.00,23.68,87.64,0.41,14.44,0.00
PJCIFN2,09/03/2024 04:36:00,231.01,227.80,229.54,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.88,172.74,0.00,64.61,92.05,2.52,16.68,0.00,8.44,155.42,0.00,8.43,83.92,-2.20,12.56,0.00,15.76,162.73,0.00,21.69,87.76,0.22,14.34,0.00
PJCIFN2,09/03/2024 04:37:00,230.88,227.93,229.47,0.13,0.80,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.31,184.13,0.00,72.15,91.38,1.93,16.08,0.00,8.44,155.92,0.00,9.00,84.11,-1.02,11.92,0.00,14.97,163.88,0.00,23.44,87.68,0.21,14.26,0.00
PJCIFN2,09/03/2024 04:38:00,230.75,227.67,229.37,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.20,172.84,0.00,65.05,92.28,1.94,16.68,0.00,8.95,153.55,0.00,8.41,84.46,-1.02,11.85,0.00,14.95,161.86,0.00,21.09,87.82,0.38,14.35,0.00
PJCIFN2,09/03/2024 04:39:00,230.37,227.54,229.34,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.09,171.85,0.00,76.74,91.53,1.93,16.06,0.00,7.84,154.15,0.00,8.99,84.44,-1.61,12.45,0.00,15.39,161.18,0.00,23.37,88.11,0.33,14.37,0.00
PJCIFN2,09/03/2024 04:40:00,231.27,227.80,229.44,0.12,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.44,170.79,0.00,63.95,93.07,1.93,16.56,0.00,9.01,153.98,0.00,7.25,85.43,-1.61,11.95,0.00,16.17,161.56,0.00,21.14,88.92,0.33,14.15,0.00
PJCIFN2,09/03/2024 04:41:00,230.50,227.41,229.23,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.65,173.14,0.00,62.82,94.46,1.92,16.66,0.00,7.24,153.23,0.00,7.83,84.85,-1.60,12.54,0.00,15.48,160.87,0.00,23.74,90.19,0.21,14.29,0.00
PJCIFN2,09/03/2024 04:42:00,230.75,227.16,229.28,0.13,0.74,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.12,169.99,0.00,62.37,144.84,1.92,16.65,0.00,7.25,154.07,0.00,8.38,88.17,-1.61,11.91,0.00,14.88,160.54,0.00,20.86,93.80,0.22,14.28,0.00
PJCIFN2,09/03/2024 04:43:00,230.50,227.41,229.13,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,29.97,169.72,0.00,62.34,98.27,1.93,16.68,0.00,7.80,153.88,0.00,8.43,89.24,-1.02,11.34,0.00,14.41,160.24,0.00,22.78,93.88,0.18,14.03,0.00
PJCIFN2,09/03/2024 04:44:00,230.24,226.64,229.01,0.14,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,31.28,169.13,0.00,62.61,148.69,1.92,16.65,0.00,7.85,150.92,0.00,8.98,91.02,-1.61,11.93,0.00,15.26,159.95,0.00,21.33,96.79,0.28,14.17,0.00
PJCIFN2,09/03/2024 04:45:00,229.98,227.03,228.94,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,29.38,169.91,0.00,78.41,101.36,1.93,16.68,0.00,8.43,152.12,0.00,7.80,87.98,-1.61,11.90,0.00,15.80,160.78,0.00,23.40,96.51,0.28,14.46,0.00
PJCIFN2,09/03/2024 04:46:00,230.24,227.28,228.81,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.53,169.73,0.00,62.09,102.77,1.93,16.06,0.00,9.01,153.10,0.00,8.41,94.62,-2.20,11.35,0.00,15.80,160.28,0.00,21.85,97.73,0.21,14.16,0.00
PJCIFN2,09/03/2024 04:47:00,230.50,225.23,228.73,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.55,169.43,0.00,65.27,146.93,1.34,16.60,0.00,8.39,152.63,0.00,7.82,94.41,-1.60,11.89,0.00,15.40,159.90,0.00,22.37,98.95,0.18,14.15,0.00
PJCIFN2,09/03/2024 04:48:00,230.37,227.28,228.86,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.50,170.10,0.00,62.02,102.61,1.92,16.04,0.00,7.23,152.13,0.00,8.99,94.09,-2.19,11.95,0.00,15.48,159.64,0.00,20.90,99.18,0.19,14.19,0.00
PJCIFN2,09/03/2024 04:49:00,229.86,227.28,228.72,0.14,0.79,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.72,180.98,0.00,73.82,103.07,1.92,16.64,0.00,6.65,150.36,0.00,8.39,96.00,-2.19,11.27,0.00,15.32,161.19,0.00,22.95,99.47,0.12,14.22,0.00
PJCIFN2,09/03/2024 04:50:00,229.98,226.90,228.74,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.72,166.97,0.00,60.89,104.07,1.93,16.61,0.00,7.19,152.96,0.00,7.79,95.04,-2.19,12.39,0.00,14.14,159.35,0.00,20.56,99.20,0.06,14.14,0.00
PJCIFN2,09/03/2024 04:51:00,230.50,227.16,228.68,0.13,0.74,0.00,0.31,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.83,169.05,0.00,70.86,103.01,2.51,16.64,0.00,8.44,151.70,0.00,8.38,95.95,-2.78,12.42,0.00,15.66,159.75,0.00,23.32,99.30,0.21,14.23,0.00
PJCIFN2,09/03/2024 04:52:00,229.73,226.51,228.53,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.43,169.81,0.00,61.81,101.61,1.92,16.62,0.00,7.76,151.43,0.00,8.41,93.51,-1.59,11.33,0.00,15.08,159.47,0.00,21.98,98.78,0.19,14.21,0.00
PJCIFN2,09/03/2024 04:53:00,229.98,226.51,228.60,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.48,170.89,0.00,62.02,103.31,1.92,16.06,0.00,6.65,152.29,0.00,8.98,94.04,-2.76,11.83,0.00,14.85,160.18,0.00,22.89,98.70,0.09,14.24,0.00
PJCIFN2,09/03/2024 04:54:00,229.86,226.90,228.47,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.98,171.09,0.00,62.61,102.78,1.93,16.64,0.00,7.23,152.45,0.00,8.36,93.40,-1.60,11.91,0.00,16.15,160.18,0.00,21.01,97.82,0.19,14.27,0.00
PJCIFN2,09/03/2024 04:55:00,229.60,226.51,228.44,0.14,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,31.79,169.32,0.00,76.57,102.19,1.92,16.00,0.00,7.23,152.20,0.00,8.96,91.53,-1.59,12.43,0.00,14.82,160.99,0.00,23.71,96.62,0.24,14.19,0.00
PJCIFN2,09/03/2024 04:56:00,229.86,226.64,228.43,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.83,170.38,0.00,62.54,105.30,1.92,16.50,0.00,7.80,152.77,0.00,7.80,91.79,-2.18,11.85,0.00,16.24,161.38,0.00,21.46,96.16,0.12,14.17,0.00
PJCIFN2,09/03/2024 04:57:00,230.24,226.77,228.45,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.41,0.00,0.06,0.00,30.65,173.43,0.00,64.21,97.81,1.92,16.09,0.00,8.39,153.71,0.00,8.39,89.52,-1.60,11.91,0.00,13.85,161.75,0.00,24.00,93.73,0.30,14.21,0.00
PJCIFN2,09/03/2024 04:58:00,230.11,226.77,228.67,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,32.10,173.24,0.00,64.36,98.62,2.52,16.02,0.00,7.81,155.03,0.00,8.95,87.14,-1.61,11.89,0.00,15.48,162.10,0.00,21.29,92.16,0.25,14.07,0.00
PJCIFN2,09/03/2024 04:59:00,230.11,227.41,228.79,0.13,0.76,0.00,0.31,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.72,173.14,0.00,70.90,95.05,2.51,16.07,0.00,8.99,152.02,0.00,9.57,85.44,-1.59,12.55,0.00,15.33,162.13,0.00,23.48,91.29,0.33,14.29,0.00
PJCIFN2,09/03/2024 05:00:00,229.98,226.64,228.70,0.14,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,33.13,170.40,0.00,61.99,99.12,1.93,16.10,0.00,8.39,153.55,0.00,8.96,86.41,-2.18,11.93,0.00,16.53,161.85,0.00,21.27,92.63,0.16,14.25,0.00
PJCIFN2,09/03/2024 05:01:00,230.11,226.64,228.47,0.14,0.80,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.81,180.80,0.00,76.74,141.09,1.93,16.04,0.00,8.38,153.79,0.00,8.95,89.68,-1.61,11.87,0.00,15.87,163.83,0.00,23.65,95.17,0.32,14.09,0.00
PJCIFN2,09/03/2024 05:02:00,229.86,226.64,228.56,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,30.69,173.23,0.00,63.77,137.70,1.91,16.04,0.00,8.97,155.49,0.00,8.38,88.02,-2.19,11.87,0.00,15.65,162.46,0.00,22.46,94.03,0.16,14.20,0.00
PJCIFN2,09/03/2024 05:03:00,230.24,226.90,228.64,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.13,174.31,0.00,63.37,102.37,2.49,16.05,0.00,8.39,155.55,0.00,8.96,87.87,-2.18,11.87,0.00,16.20,162.80,0.00,25.21,93.86,0.18,14.35,0.00
PJCIFN2,09/03/2024 05:04:00,229.86,226.26,228.42,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.86,172.55,0.00,63.19,103.08,1.92,16.09,0.00,8.99,154.03,0.00,8.95,92.98,-2.19,11.91,0.00,15.94,162.92,0.00,21.69,97.20,0.17,14.23,0.00
PJCIFN2,09/03/2024 05:05:00,229.98,226.64,228.52,0.13,0.78,0.00,0.34,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.74,176.84,0.00,77.87,146.19,1.93,16.06,0.00,8.93,155.81,0.00,9.53,90.49,-2.19,12.40,0.00,15.93,163.37,0.00,23.68,96.40,0.27,14.14,0.00
PJCIFN2,09/03/2024 05:06:00,230.11,226.77,228.77,0.13,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.14,173.72,0.00,63.77,112.92,1.93,16.00,0.00,8.40,154.88,0.00,8.96,89.17,-2.19,11.91,0.00,15.08,164.52,0.00,21.90,94.51,0.37,14.11,0.00
PJCIFN2,09/03/2024 05:07:00,230.75,227.03,228.77,0.14,0.77,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.86,174.90,0.00,77.11,142.58,1.92,15.92,0.00,8.39,157.43,0.00,8.95,89.58,-2.20,11.92,0.00,14.58,164.40,0.00,24.94,93.41,0.20,14.06,0.00
PJCIFN2,09/03/2024 05:08:00,230.24,227.16,229.06,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.31,174.31,0.00,63.74,94.62,2.52,16.12,0.00,7.23,155.25,0.00,8.37,87.53,-2.20,11.97,0.00,14.95,164.74,0.00,21.21,91.28,0.31,14.31,0.00
PJCIFN2,09/03/2024 05:09:00,230.75,227.41,229.24,0.13,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.81,174.41,0.00,66.52,95.05,1.94,16.68,0.00,7.83,156.96,0.00,9.56,84.65,-1.61,11.93,0.00,15.52,164.26,0.00,23.67,87.96,0.42,14.34,0.00
PJCIFN2,09/03/2024 05:10:00,230.50,227.03,229.22,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.04,177.45,0.00,62.71,90.87,1.93,16.08,0.00,9.00,155.05,0.00,8.97,83.38,-2.20,11.87,0.00,15.55,164.62,0.00,22.04,87.22,0.19,14.20,0.00
PJCIFN2,09/03/2024 05:11:00,230.88,227.41,229.24,0.13,0.77,0.00,0.34,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.78,175.39,0.00,77.29,91.69,3.71,16.15,0.00,10.12,156.46,0.00,7.85,84.22,-1.02,11.90,0.00,16.23,164.98,0.00,24.76,87.17,0.45,14.21,0.00
PJCIFN2,09/03/2024 05:12:00,230.50,227.28,229.06,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.24,175.86,0.00,63.44,90.77,1.93,16.03,0.00,10.17,155.99,0.00,8.41,82.93,-2.19,11.89,0.00,15.44,165.31,0.00,22.63,87.06,0.37,14.22,0.00
PJCIFN2,09/03/2024 05:13:00,230.75,227.28,229.10,0.14,0.83,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,32.08,189.71,0.00,66.69,91.56,1.93,16.69,0.00,9.01,157.66,0.00,9.55,83.97,-1.02,12.43,0.00,16.62,167.45,0.00,24.46,87.31,0.48,14.20,0.00
PJCIFN2,09/03/2024 05:14:00,231.27,227.41,229.26,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.89,177.54,0.00,62.78,92.20,2.52,16.69,0.00,7.83,158.96,0.00,8.41,83.57,-1.61,11.33,0.00,15.79,166.13,0.00,21.46,87.60,0.51,14.09,0.00
PJCIFN2,09/03/2024 05:15:00,230.75,227.67,229.36,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.11,175.98,0.00,78.50,91.69,2.51,16.73,0.00,8.45,156.34,0.00,7.83,83.52,-1.61,11.93,0.00,17.90,165.88,0.00,23.10,87.50,0.53,14.32,0.00
PJCIFN2,09/03/2024 05:16:00,230.88,227.54,229.43,0.14,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.39,176.66,0.00,69.14,91.84,1.93,16.10,0.00,9.02,157.34,0.00,9.61,84.34,-2.20,12.53,0.00,15.02,166.05,0.00,22.28,87.68,0.66,14.31,0.00
PJCIFN2,09/03/2024 05:17:00,230.37,227.67,229.36,0.13,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,30.27,180.17,0.00,77.91,91.69,2.52,16.09,0.00,9.01,155.81,0.00,9.57,83.78,-2.18,12.51,0.00,16.56,166.46,0.00,25.36,87.59,0.50,14.33,0.00
PJCIFN2,09/03/2024 05:18:00,231.27,227.54,229.53,0.13,0.77,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.25,175.29,0.00,63.58,90.89,1.94,16.18,0.00,7.85,154.96,0.00,9.03,84.70,-2.20,11.99,0.00,14.82,165.80,0.00,21.63,87.63,0.55,14.24,0.00
PJCIFN2,09/03/2024 05:19:00,231.53,227.41,229.49,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.93,175.48,0.00,63.58,92.17,2.50,16.14,0.00,8.44,158.52,0.00,8.42,82.65,-1.02,11.87,0.00,16.18,166.00,0.00,23.63,87.76,0.54,14.42,0.00
PJCIFN2,09/03/2024 05:20:00,231.14,227.80,229.64,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.45,173.82,0.00,63.92,92.33,2.53,16.70,0.00,7.84,155.75,0.00,9.00,84.65,-1.61,11.91,0.00,15.57,165.33,0.00,21.82,87.74,0.56,14.42,0.00
PJCIFN2,09/03/2024 05:21:00,231.65,226.90,229.49,0.14,0.77,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.08,176.56,0.00,77.65,135.75,3.13,16.15,0.00,8.96,158.39,0.00,9.01,84.01,-1.02,11.87,0.00,17.51,165.48,0.00,23.83,88.55,0.60,14.42,0.00
PJCIFN2,09/03/2024 05:22:00,231.27,228.18,229.67,0.13,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.84,178.24,0.00,62.48,93.23,2.52,16.10,0.00,7.84,156.75,0.00,8.99,83.87,-1.61,11.87,0.00,14.17,165.14,0.00,22.51,87.76,0.44,14.42,0.00
PJCIFN2,09/03/2024 05:23:00,231.14,227.54,229.65,0.14,0.77,0.00,0.33,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.20,176.08,0.00,76.42,137.93,2.53,16.75,0.00,8.45,157.37,0.00,8.42,84.53,-1.61,11.38,0.00,16.06,165.06,0.00,23.82,88.61,0.47,14.30,0.00
PJCIFN2,09/03/2024 05:24:00,231.14,227.54,229.63,0.14,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.28,175.59,0.00,63.51,92.48,3.10,17.22,0.00,7.87,156.51,0.00,8.44,84.68,-1.02,11.95,0.00,16.46,164.03,0.00,21.12,87.70,0.50,14.29,0.00
PJCIFN2,09/03/2024 05:25:00,231.14,227.80,229.64,0.13,0.81,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.76,185.69,0.00,66.52,91.10,1.93,16.72,0.00,9.03,156.66,0.00,7.84,84.65,-1.61,12.54,0.00,14.96,165.66,0.00,23.44,87.72,0.46,14.35,0.00
PJCIFN2,09/03/2024 05:26:00,231.40,227.67,229.65,0.15,0.75,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,33.64,173.13,0.00,61.30,132.83,1.93,16.18,0.00,8.39,153.48,0.00,9.03,83.80,-2.19,11.33,0.00,15.30,163.36,0.00,21.23,88.97,0.31,14.28,0.00
PJCIFN2,09/03/2024 05:27:00,230.88,227.67,229.59,0.13,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,29.71,172.84,0.00,76.50,90.54,1.93,16.09,0.00,8.46,154.81,0.00,8.43,83.71,-2.21,11.93,0.00,14.22,162.75,0.00,24.47,87.38,0.37,14.22,0.00
PJCIFN2,09/03/2024 05:28:00,231.14,227.67,229.55,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.61,170.97,0.00,63.33,91.46,1.93,16.75,0.00,7.84,152.46,0.00,9.58,82.39,-2.19,11.33,0.00,15.32,162.23,0.00,21.45,87.42,0.24,14.39,0.00
PJCIFN2,09/03/2024 05:29:00,230.88,227.54,229.48,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.78,170.99,0.00,62.68,91.77,2.53,16.11,0.00,8.44,152.56,0.00,8.39,83.38,-2.77,11.87,0.00,15.70,161.68,0.00,23.23,87.41,0.36,14.33,0.00
PJCIFN2,09/03/2024 05:30:00,231.01,227.80,229.56,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.93,171.07,0.00,63.55,91.67,1.93,16.67,0.00,8.45,153.88,0.00,8.42,84.34,-1.02,11.96,0.00,14.51,161.93,0.00,20.94,87.78,0.32,14.40,0.00
PJCIFN2,09/03/2024 05:31:00,230.63,227.80,229.42,0.14,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.77,170.67,0.00,77.37,91.79,1.93,16.15,0.00,8.44,153.48,0.00,8.44,83.80,-1.61,11.89,0.00,15.47,161.25,0.00,22.84,87.39,0.13,14.27,0.00
PJCIFN2,09/03/2024 05:32:00,230.50,228.06,229.42,0.12,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,28.60,170.97,0.00,62.82,92.22,1.93,16.68,0.00,9.01,154.15,0.00,8.99,84.51,-1.02,11.96,0.00,13.47,160.95,0.00,22.29,87.63,0.29,14.36,0.00
PJCIFN2,09/03/2024 05:33:00,230.75,227.16,229.37,0.14,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.77,168.03,0.00,76.29,91.10,1.93,16.72,0.00,8.38,152.45,0.00,7.81,83.78,-2.19,11.86,0.00,15.40,159.82,0.00,23.24,87.82,0.39,14.41,0.00
PJCIFN2,09/03/2024 05:34:00,230.50,227.54,229.35,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.25,169.92,0.00,64.06,94.62,1.92,16.65,0.00,8.43,152.80,0.00,8.41,84.93,-2.20,11.87,0.00,14.03,160.00,0.00,20.86,89.10,0.12,14.11,0.00
PJCIFN2,09/03/2024 05:35:00,230.75,227.41,229.25,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.84,168.24,0.00,63.58,95.69,2.52,16.64,0.00,7.83,151.70,0.00,8.40,86.65,-2.19,11.34,0.00,14.11,159.58,0.00,22.77,90.81,0.39,14.13,0.00
PJCIFN2,09/03/2024 05:36:00,230.37,227.54,229.10,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.77,168.45,0.00,63.85,141.22,1.93,16.08,0.00,8.42,152.55,0.00,8.40,88.32,-1.61,11.95,0.00,15.00,159.30,0.00,21.00,93.43,0.19,14.31,0.00
PJCIFN2,09/03/2024 05:37:00,230.11,227.28,229.04,0.13,0.79,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.41,0.00,0.06,0.00,29.66,181.27,0.00,80.70,97.41,1.92,16.06,0.00,8.97,153.62,0.00,8.40,89.78,-1.02,11.94,0.00,14.74,161.55,0.00,23.88,93.99,0.26,14.14,0.00
PJCIFN2,09/03/2024 05:38:00,230.50,227.16,228.95,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.07,168.90,0.00,62.13,100.35,2.52,16.09,0.00,6.07,150.77,0.00,7.85,91.28,-1.61,11.85,0.00,14.76,158.55,0.00,20.69,95.49,0.23,14.15,0.00
PJCIFN2,09/03/2024 05:39:00,230.24,227.16,228.88,0.13,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.66,168.37,0.00,75.99,101.44,2.52,16.63,0.00,7.25,152.38,0.00,7.78,93.66,-1.60,12.47,0.00,14.34,158.35,0.00,22.96,96.45,0.20,14.09,0.00
PJCIFN2,09/03/2024 05:40:00,230.24,227.41,229.02,0.14,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,31.77,165.42,0.00,61.58,99.09,1.34,16.05,0.00,7.82,151.36,0.00,7.81,88.76,-1.02,11.35,0.00,13.28,158.20,0.00,19.94,94.39,0.12,14.14,0.00
PJCIFN2,09/03/2024 05:41:00,230.88,226.77,228.88,0.13,0.73,0.00,0.33,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.03,166.94,0.00,74.11,98.03,1.93,16.60,0.00,7.78,150.95,0.00,8.43,90.64,-1.02,11.85,0.00,14.17,157.78,0.00,22.79,94.81,0.34,14.27,0.00
PJCIFN2,09/03/2024 05:42:00,230.24,227.16,228.82,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.95,169.24,0.00,61.61,99.34,1.93,16.03,0.00,7.81,151.03,0.00,8.37,91.64,-2.76,11.83,0.00,14.45,158.24,0.00,20.39,95.81,0.11,14.04,0.00
PJCIFN2,09/03/2024 05:43:00,230.37,226.38,228.53,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.35,168.43,0.00,74.57,103.01,1.34,16.63,0.00,6.65,150.51,0.00,8.37,91.97,-2.18,11.81,0.00,15.02,157.61,0.00,23.89,96.76,0.13,14.10,0.00
PJCIFN2,09/03/2024 05:44:00,229.86,226.77,228.50,0.14,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.15,166.92,0.00,62.71,115.23,1.91,15.98,0.00,7.81,151.02,0.00,8.35,93.24,-1.61,11.87,0.00,14.41,157.65,0.00,20.49,97.72,0.07,14.15,0.00
PJCIFN2,09/03/2024 05:45:00,230.11,226.38,228.22,0.14,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.20,169.22,0.00,61.51,138.16,1.92,16.59,0.00,7.78,149.77,0.00,8.41,92.87,-1.61,11.83,0.00,12.94,157.81,0.00,22.92,98.36,0.23,14.30,0.00
PJCIFN2,09/03/2024 05:46:00,229.60,226.26,228.20,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.52,167.96,0.00,62.90,102.25,1.90,16.01,0.00,7.75,152.36,0.00,8.41,93.99,-2.77,12.38,0.00,14.54,158.47,0.00,21.06,98.38,0.12,14.15,0.00
PJCIFN2,09/03/2024 05:47:00,229.08,226.26,228.16,0.13,0.74,0.00,0.35,0.45,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.10,167.31,0.00,79.22,102.66,1.92,17.17,0.00,7.80,149.27,0.00,8.36,94.19,-1.60,11.77,0.00,14.80,158.77,0.00,23.04,98.75,0.19,14.19,0.00
PJCIFN2,09/03/2024 05:48:00,229.47,226.13,228.16,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.64,170.30,0.00,62.43,104.30,2.51,15.47,0.00,7.21,151.93,0.00,8.94,95.30,-1.60,11.79,0.00,14.74,158.67,0.00,22.00,98.98,0.31,14.15,0.00
PJCIFN2,09/03/2024 05:49:00,229.60,226.13,227.95,0.13,0.79,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.42,181.14,0.00,76.27,103.54,1.92,15.97,0.00,7.23,150.61,0.00,8.94,95.26,-2.17,11.79,0.00,14.78,160.38,0.00,23.15,98.86,0.13,13.98,0.00
PJCIFN2,09/03/2024 05:50:00,229.47,226.26,228.10,0.14,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.16,169.54,0.00,63.12,122.65,1.91,16.03,0.00,8.40,151.45,0.00,7.77,95.20,-2.19,11.90,0.00,16.39,159.04,0.00,21.24,99.70,0.16,14.12,0.00
PJCIFN2,09/03/2024 05:51:00,229.34,226.13,228.04,0.14,0.75,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.84,171.67,0.00,73.53,105.07,1.91,16.58,0.00,8.92,152.71,0.00,8.35,94.77,-2.19,11.87,0.00,15.57,159.36,0.00,22.66,99.46,0.12,13.95,0.00
PJCIFN2,09/03/2024 05:52:00,229.73,225.87,228.13,0.14,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.45,0.00,0.06,0.00,31.81,170.03,0.00,61.99,153.14,1.92,15.98,0.00,8.42,152.95,0.00,8.41,94.68,-2.77,11.89,0.00,15.91,160.18,0.00,21.38,102.05,0.15,14.04,0.00
PJCIFN2,09/03/2024 05:53:00,229.60,225.87,228.16,0.13,0.75,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.43,171.08,0.00,73.82,151.27,1.92,16.02,0.00,8.35,153.12,0.00,9.55,95.37,-2.19,11.85,0.00,13.60,161.19,0.00,24.08,101.59,0.10,14.17,0.00
PJCIFN2,09/03/2024 05:54:00,229.73,226.51,228.24,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.26,171.16,0.00,65.41,104.19,1.91,15.98,0.00,8.36,155.64,0.00,8.98,95.73,-1.60,12.40,0.00,14.61,162.06,0.00,21.12,100.13,0.20,14.12,0.00
PJCIFN2,09/03/2024 05:55:00,229.73,226.64,228.35,0.13,0.75,0.00,0.35,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,29.63,170.50,0.00,79.53,103.72,2.51,15.98,0.00,7.83,154.29,0.00,8.37,95.00,-1.60,11.87,0.00,14.41,161.73,0.00,23.52,99.83,0.35,14.06,0.00
PJCIFN2,09/03/2024 05:56:00,229.86,226.13,228.36,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.19,171.96,0.00,62.61,103.66,1.92,16.49,0.00,8.38,155.20,0.00,8.36,96.59,-1.02,11.91,0.00,14.55,162.24,0.00,20.85,99.93,0.30,14.05,0.00
PJCIFN2,09/03/2024 05:57:00,229.73,226.38,228.20,0.14,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.13,171.19,0.00,76.44,105.82,1.93,16.55,0.00,7.81,156.46,0.00,8.38,95.58,-2.19,11.33,0.00,15.32,162.65,0.00,23.45,100.16,0.29,14.06,0.00
PJCIFN2,09/03/2024 05:58:00,229.86,227.16,228.49,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.74,175.18,0.00,63.74,104.48,1.92,16.00,0.00,7.80,155.73,0.00,8.95,95.64,-1.60,11.88,0.00,14.49,163.06,0.00,22.03,99.41,0.19,14.12,0.00
PJCIFN2,09/03/2024 05:59:00,229.86,226.90,228.58,0.14,0.75,0.00,0.33,0.45,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.72,173.13,0.00,74.86,104.13,2.49,17.20,0.00,7.80,155.90,0.00,7.79,96.00,-1.61,11.33,0.00,13.63,163.15,0.00,23.42,99.50,0.22,14.24,0.00
PJCIFN2,09/03/2024 06:00:00,229.86,226.77,228.62,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.88,172.36,0.00,63.08,105.13,1.92,16.03,0.00,9.02,155.99,0.00,8.37,93.83,-1.02,11.80,0.00,16.10,163.87,0.00,21.45,98.97,0.27,14.32,0.00
PJCIFN2,09/03/2024 06:01:00,230.24,226.64,228.64,0.14,0.84,0.00,0.30,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.43,0.00,0.06,0.00,33.22,191.42,0.00,67.39,107.01,1.92,18.44,0.00,9.57,155.70,0.00,8.96,93.77,-2.79,11.85,0.00,16.29,165.78,0.00,23.61,98.23,0.16,14.20,0.00
PJCIFN2,09/03/2024 06:02:00,230.11,226.77,228.78,0.14,0.76,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,32.04,172.05,0.00,62.02,101.89,1.93,16.06,0.00,7.81,157.75,0.00,8.97,91.86,-1.60,11.84,0.00,14.26,164.57,0.00,21.42,95.95,0.38,14.27,0.00
PJCIFN2,09/03/2024 06:03:00,229.98,226.77,228.76,0.14,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.29,174.70,0.00,77.83,101.02,2.51,16.05,0.00,8.40,154.29,0.00,9.53,88.41,-2.18,12.44,0.00,15.91,163.95,0.00,25.60,94.90,0.29,14.18,0.00
PJCIFN2,09/03/2024 06:04:00,230.50,226.90,228.94,0.14,0.76,0.00,0.29,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,33.20,173.81,0.00,65.53,97.94,1.93,16.60,0.00,8.41,155.03,0.00,8.44,89.42,-1.02,11.93,0.00,14.85,164.17,0.00,21.34,93.60,0.39,14.22,0.00
PJCIFN2,09/03/2024 06:05:00,230.50,227.54,229.03,0.13,0.76,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.83,173.82,0.00,77.50,136.28,1.93,16.67,0.00,9.58,156.75,0.00,8.38,87.04,-2.19,11.90,0.00,15.65,164.15,0.00,24.24,93.28,0.31,14.28,0.00
PJCIFN2,09/03/2024 06:06:00,230.37,227.41,229.22,0.14,0.78,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.81,179.52,0.00,65.64,95.48,2.51,15.99,0.00,8.98,157.61,0.00,9.03,86.85,-1.61,11.29,0.00,15.57,166.10,0.00,22.00,90.67,0.40,14.31,0.00
PJCIFN2,09/03/2024 06:07:00,231.14,227.28,229.17,0.13,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.96,176.95,0.00,72.86,94.08,1.93,16.57,0.00,8.42,160.56,0.00,9.57,85.68,-1.61,11.28,0.00,15.72,167.98,0.00,24.00,90.17,0.38,14.16,0.00
PJCIFN2,09/03/2024 06:08:00,230.37,227.80,229.41,0.14,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.45,180.76,0.00,63.99,93.28,2.52,16.67,0.00,8.99,160.78,0.00,9.59,85.97,-1.02,11.35,0.00,15.26,167.93,0.00,22.90,89.51,0.51,14.31,0.00
PJCIFN2,09/03/2024 06:09:00,231.01,227.41,229.37,0.13,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.14,179.04,0.00,71.99,92.90,2.53,16.10,0.00,8.40,159.16,0.00,9.58,84.36,-2.20,11.36,0.00,13.67,167.77,0.00,24.28,88.51,0.37,14.25,0.00
PJCIFN2,09/03/2024 06:10:00,231.01,227.28,229.41,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.34,176.37,0.00,64.50,92.90,2.52,16.08,0.00,8.44,160.69,0.00,9.57,83.66,-2.20,12.47,0.00,15.04,167.20,0.00,22.21,87.63,0.57,14.28,0.00
PJCIFN2,09/03/2024 06:11:00,230.88,227.67,229.52,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,31.61,178.24,0.00,63.30,92.57,3.08,16.13,0.00,9.04,159.43,0.00,9.57,82.93,-1.61,11.93,0.00,15.35,167.68,0.00,24.27,87.94,0.43,14.25,0.00
PJCIFN2,09/03/2024 06:12:00,231.14,227.80,229.50,0.13,0.78,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.93,177.84,0.00,64.10,134.31,1.93,16.66,0.00,9.02,162.27,0.00,8.97,85.23,-2.19,11.35,0.00,15.94,167.72,0.00,22.14,88.72,0.44,14.29,0.00
PJCIFN2,09/03/2024 06:13:00,231.14,227.67,229.60,0.13,0.81,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.74,0.00,0.10,0.38,0.00,0.06,0.00,30.39,186.49,0.00,73.95,91.61,2.52,16.14,0.00,8.41,157.75,0.00,9.00,84.16,-1.61,10.77,0.00,15.09,168.95,0.00,23.95,87.54,0.40,14.35,0.00
PJCIFN2,09/03/2024 06:14:00,231.27,227.93,229.62,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.81,175.39,0.00,63.37,91.61,1.94,16.66,0.00,9.01,155.25,0.00,9.58,82.58,-1.61,12.54,0.00,15.44,164.91,0.00,21.77,87.48,0.45,14.35,0.00
PJCIFN2,09/03/2024 06:15:00,231.27,227.67,229.64,0.14,0.76,0.00,0.35,0.40,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.54,174.40,0.00,79.17,92.85,3.70,16.17,0.00,7.83,157.93,0.00,9.57,83.12,-1.61,11.93,0.00,15.09,167.38,0.00,23.59,87.24,0.53,14.19,0.00
PJCIFN2,09/03/2024 06:16:00,231.65,227.67,229.78,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.35,176.37,0.00,63.07,91.38,1.93,16.68,0.00,8.46,158.73,0.00,9.04,80.86,-3.38,11.95,0.00,13.70,166.54,0.00,21.32,87.20,0.35,14.33,0.00
PJCIFN2,09/03/2024 06:17:00,231.40,228.31,229.81,0.13,0.78,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.39,178.73,0.00,65.27,93.76,1.93,16.73,0.00,8.47,159.32,0.00,8.44,84.16,-1.03,11.91,0.00,15.06,166.61,0.00,23.79,87.52,0.38,14.25,0.00
PJCIFN2,09/03/2024 06:18:00,231.53,227.80,229.78,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.31,173.91,0.00,63.33,92.00,1.93,16.19,0.00,8.44,159.14,0.00,9.07,82.08,-2.19,11.92,0.00,14.19,165.62,0.00,21.58,87.23,0.56,14.35,0.00
PJCIFN2,09/03/2024 06:19:00,231.53,228.18,229.81,0.13,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.71,175.68,0.00,67.37,90.23,1.94,16.06,0.00,8.45,157.19,0.00,9.03,83.80,-1.62,12.01,0.00,15.21,165.18,0.00,23.37,86.84,0.39,14.20,0.00
PJCIFN2,09/03/2024 06:20:00,231.27,228.18,229.81,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.83,173.62,0.00,64.13,91.61,1.94,16.72,0.00,7.87,156.66,0.00,8.43,83.76,-1.61,12.51,0.00,13.85,164.99,0.00,21.25,87.10,0.35,14.24,0.00
PJCIFN2,09/03/2024 06:21:00,231.40,227.67,229.66,0.13,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.31,175.59,0.00,74.41,91.08,2.52,16.66,0.00,7.88,158.20,0.00,8.45,82.79,-1.62,11.37,0.00,15.58,164.69,0.00,23.87,86.93,0.45,14.24,0.00
PJCIFN2,09/03/2024 06:22:00,231.01,227.93,229.56,0.13,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.74,174.80,0.00,62.96,90.59,1.93,16.66,0.00,7.23,156.43,0.00,8.41,83.07,-1.61,11.36,0.00,13.95,163.79,0.00,21.67,86.84,0.25,14.20,0.00
PJCIFN2,09/03/2024 06:23:00,231.01,227.80,229.64,0.13,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.80,167.91,0.00,70.44,91.13,2.51,16.71,0.00,7.85,152.38,0.00,8.42,82.93,-1.60,12.49,0.00,13.96,160.92,0.00,22.97,86.79,0.29,14.46,0.00
PJCIFN2,09/03/2024 06:24:00,231.27,228.06,229.66,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,170.89,0.00,62.34,91.08,1.93,16.67,0.00,8.45,152.13,0.00,9.00,83.26,-1.61,12.47,0.00,13.77,160.63,0.00,21.02,86.78,0.19,14.27,0.00
PJCIFN2,09/03/2024 06:25:00,231.01,227.67,229.44,0.13,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.88,181.30,0.00,76.16,121.07,1.93,16.72,0.00,8.43,153.38,0.00,9.00,83.29,-1.61,11.31,0.00,15.53,161.83,0.00,22.93,87.89,0.26,14.36,0.00
PJCIFN2,09/03/2024 06:26:00,230.75,227.67,229.51,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.12,169.03,0.00,62.93,90.64,3.11,16.12,0.00,8.43,152.21,0.00,8.99,83.97,-1.02,11.37,0.00,14.17,159.99,0.00,21.31,87.04,0.39,14.27,0.00
PJCIFN2,09/03/2024 06:27:00,231.14,227.67,229.39,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.22,170.31,0.00,63.40,92.45,1.93,16.64,0.00,9.03,152.03,0.00,8.99,83.87,-1.60,10.71,0.00,14.67,160.04,0.00,23.96,86.81,0.25,14.16,0.00
PJCIFN2,09/03/2024 06:28:00,230.63,227.67,229.43,0.14,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.92,167.39,0.00,63.30,117.12,1.34,16.15,0.00,8.38,152.63,0.00,9.00,80.31,-1.60,11.89,0.00,14.89,159.88,0.00,21.07,87.45,0.20,14.25,0.00
PJCIFN2,09/03/2024 06:29:00,230.63,227.80,229.32,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.24,169.03,0.00,64.10,92.05,2.52,16.08,0.00,7.24,152.80,0.00,7.83,82.75,-2.20,12.50,0.00,14.56,159.63,0.00,23.26,87.32,0.30,14.36,0.00
PJCIFN2,09/03/2024 06:30:00,230.50,227.54,229.24,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.43,170.37,0.00,62.68,92.64,3.12,16.62,0.00,7.85,151.21,0.00,8.41,83.73,-1.61,12.52,0.00,14.93,159.85,0.00,20.89,87.28,0.31,14.31,0.00
PJCIFN2,09/03/2024 06:31:00,230.37,227.41,229.15,0.13,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.64,168.12,0.00,77.24,114.64,1.93,16.10,0.00,6.65,152.38,0.00,7.79,83.15,-1.61,11.92,0.00,14.05,159.44,0.00,22.93,87.40,0.27,14.13,0.00
PJCIFN2,09/03/2024 06:32:00,230.88,227.54,229.18,0.12,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.38,0.00,0.06,0.00,28.31,171.19,0.00,62.89,92.02,1.92,15.54,0.00,7.83,151.11,0.00,7.82,84.89,-1.61,11.35,0.00,13.47,158.29,0.00,20.29,87.70,0.25,14.18,0.00
PJCIFN2,09/03/2024 06:33:00,229.98,227.28,229.07,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.60,170.59,0.00,65.38,92.92,1.93,16.02,0.00,7.78,152.19,0.00,8.40,84.85,-1.61,11.31,0.00,14.23,158.55,0.00,22.80,88.79,0.19,14.22,0.00
PJCIFN2,09/03/2024 06:34:00,230.75,227.28,229.17,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,29.95,168.22,0.00,61.10,94.35,1.93,16.02,0.00,6.65,152.38,0.00,7.83,85.82,-1.61,11.35,0.00,14.15,158.77,0.00,20.75,89.27,0.16,14.22,0.00
PJCIFN2,09/03/2024 06:35:00,230.37,226.77,228.82,0.13,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.06,0.00,28.90,169.52,0.00,74.11,101.02,1.93,16.04,0.00,7.78,151.01,0.00,7.80,88.17,-2.19,12.49,0.00,12.88,158.28,0.00,22.64,92.76,0.15,14.30,0.00
PJCIFN2,09/03/2024 06:36:00,229.73,226.26,228.39,0.13,0.72,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.15,164.53,0.00,62.47,100.45,1.91,15.93,0.00,7.23,150.11,0.00,8.39,92.17,-2.19,11.31,0.00,13.79,158.11,0.00,20.94,96.32,0.15,14.11,0.00
PJCIFN2,09/03/2024 06:37:00,229.73,226.77,228.29,0.13,0.80,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.07,180.91,0.00,74.28,102.19,3.09,16.67,0.00,7.79,149.86,0.00,7.79,92.39,-1.02,12.38,0.00,14.10,159.45,0.00,23.23,97.00,0.23,14.27,0.00
PJCIFN2,09/03/2024 06:38:00,229.86,225.61,228.35,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.09,168.27,0.00,63.23,101.15,1.92,16.45,0.00,7.81,150.85,0.00,8.37,92.17,-2.77,11.34,0.00,13.27,157.95,0.00,21.38,95.21,0.07,14.01,0.00
PJCIFN2,09/03/2024 06:39:00,229.73,226.38,228.21,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.86,168.83,0.00,68.44,141.62,1.92,16.55,0.00,8.92,153.62,0.00,7.78,92.87,-1.60,11.29,0.00,14.80,158.78,0.00,23.09,97.34,0.16,14.07,0.00
PJCIFN2,09/03/2024 06:40:00,229.73,226.13,228.02,0.13,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.84,166.92,0.00,63.70,146.27,1.92,16.03,0.00,8.94,150.34,0.00,7.77,93.19,-2.19,11.36,0.00,15.40,158.65,0.00,20.85,97.89,0.26,14.09,0.00
PJCIFN2,09/03/2024 06:41:00,229.34,225.74,227.81,0.13,0.73,0.00,0.33,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.60,166.90,0.00,75.69,147.60,1.91,16.53,0.00,8.90,152.36,0.00,8.37,93.19,-2.18,11.83,0.00,14.79,158.82,0.00,23.41,98.91,0.05,14.14,0.00
PJCIFN2,09/03/2024 06:42:00,229.34,226.26,228.01,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.48,171.09,0.00,62.47,149.52,1.91,15.99,0.00,8.99,149.77,0.00,8.95,94.62,-2.76,11.84,0.00,14.53,159.43,0.00,21.30,99.44,0.24,14.16,0.00
PJCIFN2,09/03/2024 06:43:00,229.34,226.26,227.93,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.42,168.83,0.00,61.92,103.54,1.93,16.55,0.00,7.20,149.85,0.00,8.98,94.35,-1.61,11.79,0.00,14.42,159.98,0.00,24.25,99.50,0.21,14.02,0.00
PJCIFN2,09/03/2024 06:44:00,229.47,226.38,228.10,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.48,167.78,0.00,63.08,103.31,1.92,16.06,0.00,8.39,152.53,0.00,8.94,95.15,-2.19,11.87,0.00,15.16,160.84,0.00,21.13,99.64,0.13,14.27,0.00
PJCIFN2,09/03/2024 06:45:00,229.34,226.51,228.19,0.14,0.75,0.00,0.32,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.75,170.99,0.00,72.65,105.19,1.92,16.57,0.00,7.21,153.55,0.00,8.37,95.63,-1.60,11.31,0.00,14.14,161.55,0.00,23.30,99.70,0.27,14.18,0.00
PJCIFN2,09/03/2024 06:46:00,229.60,226.77,228.42,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.46,171.09,0.00,63.12,105.30,1.91,15.95,0.00,7.24,152.86,0.00,8.95,95.05,-1.60,12.47,0.00,13.67,161.92,0.00,21.20,99.88,0.16,14.08,0.00
PJCIFN2,09/03/2024 06:47:00,229.73,226.77,228.43,0.13,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.17,173.63,0.00,77.20,105.24,1.92,16.59,0.00,8.38,154.79,0.00,7.79,95.64,-1.60,11.89,0.00,14.78,162.73,0.00,23.82,99.62,0.27,14.27,0.00
PJCIFN2,09/03/2024 06:48:00,229.73,226.13,228.53,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.33,171.68,0.00,63.70,103.89,2.50,16.04,0.00,8.40,154.12,0.00,9.57,95.68,-1.61,11.33,0.00,15.55,162.81,0.00,22.40,99.75,0.33,14.06,0.00
PJCIFN2,09/03/2024 06:49:00,229.98,226.90,228.48,0.13,0.81,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.17,184.76,0.00,62.57,144.94,1.93,16.07,0.00,7.21,156.14,0.00,8.96,95.15,-1.60,11.91,0.00,13.47,165.05,0.00,23.29,99.83,0.26,14.11,0.00
PJCIFN2,09/03/2024 06:50:00,229.98,226.38,228.64,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.93,174.31,0.00,62.47,104.19,1.93,16.63,0.00,8.39,156.49,0.00,8.98,94.14,-1.60,11.89,0.00,15.42,163.78,0.00,21.42,98.59,0.26,14.20,0.00
PJCIFN2,09/03/2024 06:51:00,229.73,226.77,228.56,0.14,0.76,0.00,0.33,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,32.79,173.62,0.00,75.41,106.36,1.93,16.07,0.00,8.98,155.64,0.00,8.37,95.74,-2.19,10.71,0.00,16.49,163.45,0.00,23.55,100.06,0.37,14.28,0.00
PJCIFN2,09/03/2024 06:52:00,230.24,226.90,228.71,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,32.81,174.90,0.00,63.81,104.19,1.92,16.03,0.00,9.00,156.31,0.00,8.97,95.26,-1.60,11.91,0.00,14.70,163.86,0.00,21.59,100.04,0.37,14.19,0.00
PJCIFN2,09/03/2024 06:53:00,230.11,226.64,228.60,0.13,0.77,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.44,0.00,0.06,0.00,29.58,174.11,0.00,75.28,104.48,2.50,16.64,0.00,7.23,157.58,0.00,8.97,94.62,-2.76,11.35,0.00,14.55,164.25,0.00,24.68,99.81,0.36,14.22,0.00
PJCIFN2,09/03/2024 06:54:00,230.11,226.64,228.70,0.14,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.29,171.29,0.00,62.20,104.48,1.93,16.02,0.00,7.80,154.76,0.00,8.38,94.04,-1.02,11.83,0.00,14.22,163.43,0.00,21.15,99.24,0.27,14.10,0.00
PJCIFN2,09/03/2024 06:55:00,229.86,226.90,228.70,0.14,0.76,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,32.23,174.21,0.00,66.37,103.95,2.50,16.56,0.00,7.23,157.22,0.00,8.95,93.98,-2.19,12.39,0.00,16.04,164.01,0.00,23.57,99.21,0.27,14.22,0.00
PJCIFN2,09/03/2024 06:56:00,229.86,227.03,228.79,0.14,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,32.06,174.50,0.00,63.77,112.42,1.93,15.99,0.00,8.39,155.55,0.00,8.99,91.33,-1.02,11.81,0.00,14.47,164.06,0.00,21.47,97.33,0.33,14.14,0.00
PJCIFN2,09/03/2024 06:57:00,230.24,226.90,228.76,0.14,0.76,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.33,172.85,0.00,76.03,102.06,1.93,16.03,0.00,8.41,154.76,0.00,9.59,91.71,-2.76,11.83,0.00,14.91,164.40,0.00,24.43,96.07,0.22,14.24,0.00
PJCIFN2,09/03/2024 06:58:00,230.24,227.16,228.99,0.14,0.78,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.88,177.54,0.00,63.19,99.71,2.51,16.10,0.00,9.00,156.58,0.00,10.16,90.57,-1.60,11.26,0.00,15.17,164.67,0.00,23.13,94.05,0.41,14.31,0.00
PJCIFN2,09/03/2024 06:59:00,230.88,227.28,229.12,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,32.70,175.78,0.00,63.48,97.65,2.52,16.08,0.00,8.36,154.74,0.00,10.14,88.31,-1.60,11.26,0.00,15.16,165.26,0.00,24.28,93.26,0.54,14.17,0.00
PJCIFN2,09/03/2024 07:00:00,231.27,227.67,229.28,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,32.38,170.41,0.00,64.58,141.99,1.94,16.62,0.00,8.98,154.81,0.00,10.16,87.53,-1.02,11.85,0.00,14.24,161.01,0.00,22.11,92.88,0.73,14.35,0.00
PJCIFN2,09/03/2024 07:01:00,231.27,227.80,229.55,0.14,0.81,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.38,185.42,0.00,70.51,94.04,2.51,16.19,0.00,8.39,153.79,0.00,9.58,83.92,-2.18,11.87,0.00,14.82,163.30,0.00,24.06,88.58,0.66,14.30,0.00
PJCIFN2,09/03/2024 07:02:00,231.27,227.54,229.77,0.13,0.75,0.00,0.27,0.41,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.75,173.71,0.00,62.20,93.75,3.72,16.19,0.00,7.25,151.63,0.00,9.58,84.46,-1.02,12.48,0.00,14.39,160.59,0.00,22.13,88.43,0.49,14.27,0.00
PJCIFN2,09/03/2024 07:03:00,231.27,227.54,229.62,0.14,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.10,170.00,0.00,77.42,91.02,1.93,17.31,0.00,8.44,151.70,0.00,9.03,83.43,-1.02,12.45,0.00,15.22,160.19,0.00,26.18,87.58,0.38,14.37,0.00
PJCIFN2,09/03/2024 07:04:00,231.27,228.18,229.84,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.65,171.22,0.00,62.85,104.41,2.52,16.72,0.00,8.45,152.47,0.00,7.24,84.23,-1.61,11.89,0.00,14.89,161.96,0.00,21.41,87.65,0.51,14.29,0.00
PJCIFN2,09/03/2024 07:05:00,231.40,227.67,229.69,0.13,0.77,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.96,176.37,0.00,65.53,97.73,1.93,16.12,0.00,9.01,155.46,0.00,9.01,84.79,-1.61,12.57,0.00,15.29,164.26,0.00,23.25,88.22,0.43,14.44,0.00
PJCIFN2,09/03/2024 07:06:00,231.01,227.93,229.70,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.74,173.02,0.00,62.78,91.82,2.53,16.77,0.00,8.43,154.99,0.00,8.41,84.25,-1.61,11.34,0.00,14.17,162.96,0.00,21.34,87.38,0.38,14.31,0.00
PJCIFN2,09/03/2024 07:07:00,231.01,227.67,229.61,0.13,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.27,172.75,0.00,80.25,92.15,1.94,16.09,0.00,8.44,156.64,0.00,9.01,83.68,-2.76,11.85,0.00,15.27,163.26,0.00,23.33,87.65,0.26,14.08,0.00
PJCIFN2,09/03/2024 07:08:00,231.14,228.06,229.66,0.13,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.86,172.44,0.00,61.86,90.79,1.93,16.12,0.00,8.41,154.47,0.00,8.44,83.57,-2.21,12.50,0.00,14.90,162.20,0.00,21.93,87.43,0.28,14.34,0.00
PJCIFN2,09/03/2024 07:09:00,231.14,227.93,229.63,0.13,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.32,170.19,0.00,74.53,91.28,1.93,16.71,0.00,8.45,151.62,0.00,8.46,83.97,-1.02,11.99,0.00,13.67,161.57,0.00,23.43,87.59,0.40,14.19,0.00
PJCIFN2,09/03/2024 07:10:00,230.88,227.54,229.57,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.24,172.06,0.00,64.03,89.84,1.93,16.08,0.00,9.03,152.96,0.00,8.99,84.11,-1.02,12.45,0.00,14.12,160.83,0.00,21.13,87.01,0.31,14.26,0.00
PJCIFN2,09/03/2024 07:11:00,231.14,227.80,229.63,0.13,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.25,170.99,0.00,68.13,91.95,2.51,16.66,0.00,8.97,153.71,0.00,8.43,83.17,-2.20,11.95,0.00,13.96,161.03,0.00,22.94,87.55,0.27,14.53,0.00
PJCIFN2,09/03/2024 07:12:00,231.14,227.80,229.54,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.24,170.97,0.00,64.06,91.36,1.93,16.74,0.00,7.80,153.46,0.00,8.42,83.24,-1.61,12.52,0.00,14.69,160.34,0.00,20.74,87.34,0.14,14.29,0.00
PJCIFN2,09/03/2024 07:13:00,230.88,227.80,229.44,0.13,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,29.60,179.91,0.00,76.83,90.26,1.93,16.08,0.00,7.85,154.15,0.00,8.41,83.19,-1.61,11.88,0.00,14.81,162.02,0.00,24.57,87.28,0.34,14.17,0.00
PJCIFN2,09/03/2024 07:14:00,230.63,227.67,229.39,0.13,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.42,168.00,0.00,66.33,93.28,1.93,16.65,0.00,8.44,153.14,0.00,8.42,84.20,-1.61,12.52,0.00,14.63,160.21,0.00,21.27,87.65,0.37,14.28,0.00
PJCIFN2,09/03/2024 07:15:00,230.75,227.41,229.31,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.13,172.64,0.00,62.20,92.90,2.51,16.66,0.00,9.01,153.56,0.00,7.86,84.11,-1.02,11.95,0.00,14.77,159.66,0.00,22.73,87.98,0.20,14.38,0.00
PJCIFN2,09/03/2024 07:16:00,230.37,227.41,229.26,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.63,167.09,0.00,62.06,92.38,1.93,16.12,0.00,7.80,153.31,0.00,8.99,84.55,-2.18,11.36,0.00,14.42,159.53,0.00,20.43,88.69,0.33,14.31,0.00
PJCIFN2,09/03/2024 07:17:00,230.75,227.03,229.11,0.13,0.74,0.00,0.31,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,29.53,167.67,0.00,70.70,99.12,1.34,16.15,0.00,8.37,152.46,0.00,8.40,86.75,-1.61,12.49,0.00,14.35,159.24,0.00,22.80,93.34,0.13,14.41,0.00
PJCIFN2,09/03/2024 07:18:00,230.11,227.28,228.87,0.12,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.41,169.92,0.00,62.75,101.32,2.51,16.04,0.00,7.83,152.55,0.00,7.82,92.50,-2.19,11.95,0.00,13.68,159.07,0.00,21.36,96.12,0.15,14.19,0.00
PJCIFN2,09/03/2024 07:19:00,229.73,226.90,228.74,0.13,0.73,0.00,0.33,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.98,167.72,0.00,76.20,146.52,1.93,15.49,0.00,7.80,150.03,0.00,7.22,92.02,-1.60,11.85,0.00,14.06,158.43,0.00,23.67,97.80,0.12,14.08,0.00
PJCIFN2,09/03/2024 07:20:00,229.86,226.90,228.68,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.96,167.09,0.00,63.15,101.73,1.92,16.63,0.00,7.23,151.87,0.00,8.35,93.40,-1.60,11.29,0.00,13.53,158.05,0.00,20.78,97.41,0.18,14.11,0.00
PJCIFN2,09/03/2024 07:21:00,229.60,227.03,228.61,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.61,166.01,0.00,63.00,102.08,1.92,16.06,0.00,7.23,151.95,0.00,8.37,93.56,-2.19,11.81,0.00,14.13,158.44,0.00,22.48,97.92,0.22,14.10,0.00
PJCIFN2,09/03/2024 07:22:00,229.73,226.90,228.55,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.32,167.84,0.00,63.23,102.90,1.92,16.01,0.00,7.77,150.69,0.00,8.38,94.09,-1.61,11.83,0.00,15.24,157.91,0.00,20.87,98.24,0.03,14.14,0.00
PJCIFN2,09/03/2024 07:23:00,229.73,226.26,228.43,0.13,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.43,167.20,0.00,77.07,104.36,1.92,16.56,0.00,7.81,150.10,0.00,7.79,94.46,-1.60,11.77,0.00,14.17,158.40,0.00,22.74,98.46,0.25,14.15,0.00
PJCIFN2,09/03/2024 07:24:00,229.73,226.90,228.41,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.76,167.37,0.00,63.77,102.95,1.92,16.56,0.00,8.39,151.09,0.00,8.95,94.30,-2.18,11.85,0.00,13.97,158.49,0.00,21.97,98.69,0.35,14.25,0.00
PJCIFN2,09/03/2024 07:25:00,229.73,226.64,228.28,0.13,0.79,0.00,0.34,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.12,179.74,0.00,76.40,152.46,1.33,16.02,0.00,8.34,151.11,0.00,8.36,94.25,-1.60,11.81,0.00,14.19,160.59,0.00,23.27,100.63,0.23,14.11,0.00
PJCIFN2,09/03/2024 07:26:00,229.60,226.26,228.26,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.53,170.11,0.00,63.05,103.72,2.50,16.59,0.00,8.38,152.28,0.00,8.34,95.95,-2.18,12.38,0.00,14.53,159.35,0.00,20.93,98.91,0.24,14.15,0.00
PJCIFN2,09/03/2024 07:27:00,229.86,226.38,228.21,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.58,168.92,0.00,75.23,103.54,2.51,16.03,0.00,8.40,152.55,0.00,8.40,85.92,-1.02,11.80,0.00,15.38,159.34,0.00,22.58,98.63,0.30,14.11,0.00
PJCIFN2,09/03/2024 07:28:00,229.60,226.51,228.17,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.47,170.90,0.00,61.99,103.78,1.92,16.59,0.00,6.63,153.62,0.00,8.93,95.47,-1.60,11.87,0.00,15.64,159.78,0.00,21.06,99.02,0.17,14.06,0.00
PJCIFN2,09/03/2024 07:29:00,229.60,224.84,228.02,0.13,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.59,170.10,0.00,76.36,132.26,2.50,16.64,0.00,8.26,150.88,0.00,8.94,95.15,-2.17,12.39,0.00,14.00,159.56,0.00,24.08,99.83,0.22,14.23,0.00
PJCIFN2,09/03/2024 07:30:00,229.34,226.13,228.17,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.98,167.46,0.00,65.38,102.95,1.92,16.05,0.00,7.22,151.95,0.00,8.35,96.11,-1.60,11.77,0.00,16.31,159.99,0.00,21.09,99.13,0.27,14.18,0.00
PJCIFN2,09/03/2024 07:31:00,229.86,226.00,228.29,0.14,0.75,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.52,169.92,0.00,75.02,105.48,1.92,16.01,0.00,7.81,149.52,0.00,8.95,93.99,-1.60,11.89,0.00,14.48,160.22,0.00,23.31,98.94,0.18,14.24,0.00
PJCIFN2,09/03/2024 07:32:00,229.47,226.77,228.38,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.36,171.76,0.00,65.53,105.19,1.92,16.60,0.00,8.38,153.62,0.00,8.36,94.94,-1.60,11.89,0.00,14.92,160.92,0.00,20.72,99.42,0.22,14.13,0.00
PJCIFN2,09/03/2024 07:33:00,229.73,226.38,228.37,0.13,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.64,174.31,0.00,78.28,104.42,1.92,15.98,0.00,8.91,153.60,0.00,8.98,93.99,-1.02,11.88,0.00,15.10,161.37,0.00,23.06,98.86,0.25,14.10,0.00
PJCIFN2,09/03/2024 07:34:00,230.11,226.64,228.49,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.92,172.85,0.00,63.85,103.66,1.93,16.63,0.00,8.96,154.18,0.00,8.96,91.65,-1.61,11.82,0.00,14.78,161.70,0.00,22.58,97.27,0.28,14.03,0.00
PJCIFN2,09/03/2024 07:35:00,229.60,226.51,228.59,0.13,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.72,172.15,0.00,76.36,101.95,2.50,16.60,0.00,8.40,154.88,0.00,8.36,90.54,-2.77,11.32,0.00,14.63,163.00,0.00,23.95,96.00,0.25,14.23,0.00
PJCIFN2,09/03/2024 07:36:00,230.37,226.90,228.66,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,29.70,171.97,0.00,63.15,100.04,2.51,16.04,0.00,8.98,153.88,0.00,8.97,89.04,-1.02,11.92,0.00,15.34,163.05,0.00,21.74,94.26,0.39,14.31,0.00
PJCIFN2,09/03/2024 07:37:00,229.73,227.16,228.76,0.13,0.82,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.59,186.73,0.00,62.71,98.73,1.92,16.02,0.00,7.24,153.55,0.00,8.97,88.46,-2.18,11.86,0.00,14.28,165.06,0.00,22.86,92.90,0.29,14.18,0.00
PJCIFN2,09/03/2024 07:38:00,230.24,226.77,228.90,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.91,171.48,0.00,63.15,142.58,2.51,16.63,0.00,7.19,155.23,0.00,9.03,86.46,-1.61,11.88,0.00,14.26,164.00,0.00,21.48,92.97,0.26,14.18,0.00
PJCIFN2,09/03/2024 07:39:00,230.50,227.28,229.06,0.13,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.22,174.70,0.00,78.41,94.67,1.92,16.11,0.00,8.40,157.72,0.00,8.41,86.41,-2.77,11.91,0.00,17.13,164.20,0.00,23.81,90.63,0.14,14.09,0.00
PJCIFN2,09/03/2024 07:40:00,230.50,227.54,229.22,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.99,173.03,0.00,65.64,94.67,1.34,16.04,0.00,8.37,156.37,0.00,8.39,84.79,-1.60,12.51,0.00,15.00,163.75,0.00,21.31,89.40,0.29,14.23,0.00
PJCIFN2,09/03/2024 07:41:00,230.63,227.41,229.23,0.13,0.76,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.84,175.19,0.00,78.41,135.34,2.52,16.67,0.00,10.16,157.84,0.00,7.84,84.95,-1.61,11.33,0.00,15.43,164.22,0.00,23.56,89.25,0.27,14.15,0.00
PJCIFN2,09/03/2024 07:42:00,230.63,227.28,229.24,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.81,174.11,0.00,62.78,91.56,2.52,16.63,0.00,9.03,156.37,0.00,9.00,82.96,-2.20,11.87,0.00,14.79,163.88,0.00,21.47,87.83,0.42,14.28,0.00
PJCIFN2,09/03/2024 07:43:00,230.63,227.80,229.27,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.76,174.41,0.00,75.62,92.69,2.52,16.06,0.00,8.99,156.16,0.00,10.14,83.83,-1.60,11.27,0.00,15.45,164.97,0.00,23.65,87.94,0.51,14.29,0.00
PJCIFN2,09/03/2024 07:44:00,230.63,227.28,229.22,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.70,175.96,0.00,63.88,92.69,1.93,16.15,0.00,9.58,158.46,0.00,9.00,84.01,-1.61,11.92,0.00,16.14,164.55,0.00,22.62,87.49,0.57,14.39,0.00
PJCIFN2,09/03/2024 07:45:00,230.63,227.41,229.23,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.96,174.80,0.00,77.91,91.51,2.51,16.15,0.00,8.98,155.40,0.00,8.95,84.16,-1.60,12.43,0.00,16.24,164.64,0.00,23.52,87.58,0.33,14.21,0.00
PJCIFN2,09/03/2024 07:46:00,230.88,227.41,229.39,0.13,0.76,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.97,173.82,0.00,63.92,92.36,3.68,16.67,0.00,9.60,157.78,0.00,9.59,84.36,-1.61,12.45,0.00,16.18,163.98,0.00,21.79,88.11,0.55,14.35,0.00
PJCIFN2,09/03/2024 07:47:00,231.01,227.93,229.52,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.61,174.21,0.00,62.78,91.23,2.53,16.71,0.00,8.45,156.99,0.00,9.01,83.47,-2.20,11.37,0.00,14.14,164.27,0.00,23.29,88.19,0.53,14.24,0.00
PJCIFN2,09/03/2024 07:48:00,231.01,228.06,229.60,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.41,173.02,0.00,63.40,92.41,3.11,16.73,0.00,9.01,153.71,0.00,9.59,84.55,-1.60,11.30,0.00,15.74,163.77,0.00,21.83,88.32,0.46,14.40,0.00
PJCIFN2,09/03/2024 07:49:00,231.14,227.80,229.47,0.13,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.71,187.15,0.00,75.70,92.36,1.94,16.18,0.00,8.44,156.19,0.00,8.46,84.41,-1.02,11.95,0.00,14.74,165.50,0.00,23.64,88.12,0.47,14.24,0.00
PJCIFN2,09/03/2024 07:50:00,230.63,227.80,229.62,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.19,173.72,0.00,63.58,92.46,2.53,16.14,0.00,8.40,155.25,0.00,8.41,84.65,-2.77,11.95,0.00,15.64,162.92,0.00,21.73,88.00,0.28,14.40,0.00
PJCIFN2,09/03/2024 07:51:00,231.40,227.80,229.54,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.00,170.49,0.00,75.70,92.95,1.93,16.68,0.00,8.45,154.33,0.00,9.00,84.46,-1.60,11.95,0.00,15.02,162.99,0.00,23.08,88.09,0.36,14.24,0.00
PJCIFN2,09/03/2024 07:52:00,231.14,227.28,229.61,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.84,175.59,0.00,62.78,91.51,1.93,16.71,0.00,7.25,155.84,0.00,8.99,83.97,-2.19,11.90,0.00,16.33,162.94,0.00,21.52,88.13,0.33,14.32,0.00
PJCIFN2,09/03/2024 07:53:00,230.88,228.06,229.54,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.83,175.49,0.00,63.99,92.15,1.93,16.69,0.00,8.40,154.88,0.00,9.59,83.33,-2.18,12.47,0.00,14.48,162.72,0.00,23.71,88.08,0.40,14.32,0.00
PJCIFN2,09/03/2024 07:54:00,230.63,227.67,229.45,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.12,170.79,0.00,63.30,91.23,1.93,16.70,0.00,8.96,155.64,0.00,9.03,84.46,-2.18,11.29,0.00,15.06,162.02,0.00,22.93,88.07,0.37,14.35,0.00
PJCIFN2,09/03/2024 07:55:00,231.14,227.67,229.51,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.27,170.97,0.00,77.46,91.51,1.93,16.10,0.00,8.43,153.39,0.00,9.00,83.12,-1.61,11.93,0.00,14.93,161.76,0.00,22.56,87.94,0.32,14.28,0.00
PJCIFN2,09/03/2024 07:56:00,230.75,227.80,229.49,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.77,169.56,0.00,63.51,93.05,1.93,16.08,0.00,9.58,154.07,0.00,8.38,83.97,-1.61,11.89,0.00,15.94,161.22,0.00,21.26,88.09,0.39,14.23,0.00
PJCIFN2,09/03/2024 07:57:00,230.88,227.54,229.36,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.71,170.99,0.00,63.95,91.31,1.93,16.65,0.00,8.43,153.38,0.00,8.99,84.30,-1.62,11.96,0.00,15.61,161.00,0.00,23.28,87.76,0.32,14.18,0.00
PJCIFN2,09/03/2024 07:58:00,231.27,227.28,229.37,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.24,171.75,0.00,62.78,96.28,1.93,16.68,0.00,7.26,154.70,0.00,8.98,84.44,-1.61,11.93,0.00,15.91,160.75,0.00,21.76,87.90,0.42,14.30,0.00
PJCIFN2,09/03/2024 07:59:00,230.63,227.67,229.39,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.17,168.50,0.00,63.66,92.54,2.52,16.06,0.00,9.01,154.74,0.00,8.98,85.14,-1.02,11.97,0.00,14.75,160.45,0.00,22.90,88.07,0.36,14.22,0.00
PJCIFN2,09/03/2024 08:00:00,230.63,227.67,229.31,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.17,169.13,0.00,62.75,92.79,1.93,16.66,0.00,7.84,151.96,0.00,8.41,85.00,-1.61,11.87,0.00,13.94,160.29,0.00,21.26,88.78,0.25,14.29,0.00
PJCIFN2,09/03/2024 08:01:00,230.88,227.03,229.33,0.14,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.83,178.63,0.00,77.50,93.49,1.93,16.65,0.00,7.85,154.90,0.00,9.00,85.97,-1.61,12.52,0.00,15.83,161.51,0.00,22.22,89.81,0.22,14.29,0.00
PJCIFN2,09/03/2024 08:02:00,230.75,227.16,229.35,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.66,167.18,0.00,63.51,96.23,1.92,16.65,0.00,8.42,152.62,0.00,7.24,88.02,-1.61,11.34,0.00,13.97,159.65,0.00,21.01,91.41,0.17,14.21,0.00
PJCIFN2,09/03/2024 08:03:00,230.37,227.41,229.10,0.13,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.41,0.00,0.06,0.00,30.55,169.51,0.00,76.66,97.67,1.93,16.08,0.00,8.45,150.36,0.00,7.81,89.09,-1.61,11.91,0.00,14.72,159.34,0.00,24.78,92.80,0.26,14.15,0.00
PJCIFN2,09/03/2024 08:04:00,230.11,227.28,229.10,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.81,166.76,0.00,62.13,99.54,1.92,16.66,0.00,7.84,153.39,0.00,8.39,90.18,-2.20,12.45,0.00,14.95,158.90,0.00,21.01,94.69,0.13,14.22,0.00
PJCIFN2,09/03/2024 08:05:00,230.37,227.41,229.07,0.13,0.74,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.76,168.90,0.00,73.91,102.42,1.92,16.08,0.00,7.83,152.20,0.00,8.40,91.69,-2.18,12.46,0.00,14.89,159.08,0.00,22.42,96.06,0.30,14.36,0.00
PJCIFN2,09/03/2024 08:06:00,230.24,226.90,229.03,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.17,168.83,0.00,63.67,102.12,1.93,16.10,0.00,8.36,152.02,0.00,8.97,90.77,-1.61,11.83,0.00,15.87,159.19,0.00,21.12,95.48,0.32,14.29,0.00
PJCIFN2,09/03/2024 08:07:00,230.11,227.28,228.98,0.13,0.73,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.69,166.41,0.00,76.62,100.13,2.52,16.68,0.00,7.84,152.46,0.00,8.96,91.12,-1.02,11.91,0.00,16.22,159.21,0.00,22.58,95.54,0.46,14.26,0.00
PJCIFN2,09/03/2024 08:08:00,230.63,227.41,228.99,0.13,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.19,171.37,0.00,62.16,98.53,2.51,16.63,0.00,7.24,152.03,0.00,8.98,91.21,-2.18,11.27,0.00,16.55,159.16,0.00,21.44,94.70,0.12,14.20,0.00
PJCIFN2,09/03/2024 08:09:00,230.37,227.28,228.97,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.95,168.73,0.00,63.33,148.44,1.93,16.05,0.00,7.21,148.85,0.00,7.81,89.63,-2.18,11.83,0.00,15.98,158.70,0.00,22.17,96.17,0.12,14.24,0.00
PJCIFN2,09/03/2024 08:10:00,230.11,226.90,228.84,0.13,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.59,167.86,0.00,62.02,105.66,1.92,16.08,0.00,7.23,151.70,0.00,7.81,93.02,-1.61,11.33,0.00,15.17,158.34,0.00,20.88,97.59,0.13,14.18,0.00
PJCIFN2,09/03/2024 08:11:00,230.24,227.03,228.76,0.13,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.27,168.71,0.00,76.53,101.25,1.92,18.99,0.00,7.77,149.44,0.00,7.79,93.51,-1.60,11.95,0.00,15.69,157.92,0.00,21.71,97.08,0.13,14.19,0.00
PJCIFN2,09/03/2024 08:12:00,229.86,226.90,228.64,0.13,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.32,167.44,0.00,63.12,150.20,1.93,16.06,0.00,7.84,150.70,0.00,8.40,94.25,-1.60,11.91,0.00,15.97,157.60,0.00,20.75,99.36,0.16,14.25,0.00
PJCIFN2,09/03/2024 08:13:00,229.98,226.90,228.44,0.13,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.58,183.93,0.00,63.15,102.95,2.51,16.69,0.00,7.81,150.69,0.00,7.78,95.37,-1.60,11.30,0.00,14.63,159.70,0.00,22.32,98.36,0.23,14.22,0.00
PJCIFN2,09/03/2024 08:14:00,229.60,226.26,228.31,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.63,170.88,0.00,62.50,104.01,1.93,16.63,0.00,6.61,152.12,0.00,8.95,94.84,-1.60,11.82,0.00,16.09,158.57,0.00,21.41,98.91,0.17,14.17,0.00
PJCIFN2,09/03/2024 08:15:00,229.73,226.13,228.30,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.50,168.64,0.00,61.81,103.49,2.50,16.58,0.00,7.24,150.95,0.00,8.36,95.04,-1.60,11.89,0.00,15.54,158.37,0.00,22.10,98.63,0.20,14.26,0.00
PJCIFN2,09/03/2024 08:16:00,229.73,226.38,228.32,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,33.02,170.38,0.00,64.10,104.19,2.51,15.49,0.00,6.62,150.11,0.00,8.94,95.58,-1.60,11.28,0.00,15.72,158.82,0.00,21.19,98.68,0.09,13.95,0.00
PJCIFN2,09/03/2024 08:17:00,229.73,226.38,228.21,0.14,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.38,169.11,0.00,77.47,104.25,1.34,16.67,0.00,7.21,152.52,0.00,8.94,94.51,-1.60,11.83,0.00,16.27,159.62,0.00,22.06,98.99,0.19,14.30,0.00
PJCIFN2,09/03/2024 08:18:00,229.73,226.51,228.24,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.20,169.24,0.00,61.30,103.13,1.93,16.06,0.00,7.80,153.21,0.00,8.96,95.47,-2.18,11.83,0.00,16.77,159.94,0.00,21.07,99.26,0.22,14.14,0.00
PJCIFN2,09/03/2024 08:19:00,229.34,226.77,228.23,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.21,172.07,0.00,62.61,103.19,1.92,16.05,0.00,8.40,153.12,0.00,8.94,95.04,-2.17,11.81,0.00,17.15,159.79,0.00,22.89,99.06,0.23,14.15,0.00
PJCIFN2,09/03/2024 08:20:00,229.60,226.51,228.29,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.72,168.57,0.00,62.47,102.65,1.93,16.65,0.00,8.39,153.21,0.00,8.97,92.77,-2.18,12.39,0.00,16.56,160.41,0.00,21.46,98.31,0.13,14.17,0.00
PJCIFN2,09/03/2024 08:21:00,229.73,226.26,228.30,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.23,169.93,0.00,66.96,146.43,1.91,16.67,0.00,7.80,152.53,0.00,8.38,92.65,-2.77,11.29,0.00,17.30,160.88,0.00,22.50,99.50,0.19,14.21,0.00
PJCIFN2,09/03/2024 08:22:00,229.73,226.51,228.55,0.14,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,31.86,170.29,0.00,63.70,101.31,1.92,16.56,0.00,8.40,154.09,0.00,8.96,92.17,-2.19,11.32,0.00,15.52,160.90,0.00,21.59,96.34,0.24,14.13,0.00
PJCIFN2,09/03/2024 08:23:00,230.37,226.77,228.57,0.14,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.10,172.46,0.00,76.57,99.54,1.93,16.05,0.00,8.42,154.85,0.00,8.37,90.01,-1.60,11.89,0.00,16.81,161.77,0.00,22.71,95.15,0.31,14.33,0.00
PJCIFN2,09/03/2024 08:24:00,229.98,226.51,228.61,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.75,174.70,0.00,64.39,97.52,1.92,16.65,0.00,7.81,155.84,0.00,8.98,88.46,-1.60,11.94,0.00,16.73,162.34,0.00,22.03,93.69,0.19,14.13,0.00
PJCIFN2,09/03/2024 08:25:00,230.63,227.03,229.04,0.14,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.79,184.31,0.00,63.88,96.65,2.51,16.09,0.00,7.81,153.97,0.00,8.97,87.09,-1.61,11.86,0.00,15.89,164.67,0.00,22.30,91.53,0.24,14.22,0.00
PJCIFN2,09/03/2024 08:26:00,230.63,227.28,229.15,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.88,172.44,0.00,65.09,92.69,1.93,16.09,0.00,9.00,155.03,0.00,8.41,83.73,-2.78,12.51,0.00,15.94,162.59,0.00,21.37,88.43,0.19,14.26,0.00
PJCIFN2,09/03/2024 08:27:00,230.37,227.16,229.10,0.13,0.74,0.00,0.30,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.63,169.05,0.00,68.75,127.79,1.93,16.06,0.00,6.65,156.64,0.00,8.97,82.98,-2.20,11.92,0.00,16.00,162.89,0.00,22.35,88.09,0.16,14.17,0.00
PJCIFN2,09/03/2024 08:28:00,230.63,227.28,229.11,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.76,175.09,0.00,63.40,92.85,1.93,16.13,0.00,8.42,156.99,0.00,9.55,82.96,-1.61,11.83,0.00,14.83,162.99,0.00,21.35,87.33,0.30,14.24,0.00
PJCIFN2,09/03/2024 08:29:00,230.63,227.28,229.14,0.13,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.86,175.58,0.00,64.43,138.36,1.93,16.59,0.00,8.43,155.25,0.00,8.39,83.26,-1.60,11.84,0.00,16.26,163.00,0.00,23.84,87.91,0.21,14.12,0.00
PJCIFN2,09/03/2024 08:30:00,230.75,227.28,229.18,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.77,174.11,0.00,61.47,92.15,2.52,16.08,0.00,8.96,154.12,0.00,9.02,83.29,-2.19,11.87,0.00,17.20,163.80,0.00,21.51,87.03,0.30,14.22,0.00
PJCIFN2,09/03/2024 08:31:00,230.63,227.16,229.01,0.15,0.77,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,33.53,174.31,0.00,61.68,139.45,2.53,16.66,0.00,9.60,156.34,0.00,9.00,83.76,-1.61,11.86,0.00,17.23,164.23,0.00,22.88,88.57,0.41,14.20,0.00
PJCIFN2,09/03/2024 08:32:00,230.50,227.16,229.13,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.38,174.02,0.00,64.98,141.91,1.93,16.49,0.00,9.01,157.66,0.00,9.54,84.11,-1.02,11.94,0.00,16.51,164.65,0.00,21.60,88.72,0.50,14.28,0.00
PJCIFN2,09/03/2024 08:33:00,230.75,227.28,229.19,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.62,173.82,0.00,76.96,92.36,1.93,16.68,0.00,8.44,155.92,0.00,9.56,84.32,-1.02,12.44,0.00,16.47,164.55,0.00,22.72,88.01,0.44,14.33,0.00
PJCIFN2,09/03/2024 08:34:00,230.88,227.28,229.39,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.74,177.26,0.00,63.19,93.44,1.93,16.16,0.00,9.00,155.75,0.00,8.99,83.52,-1.61,12.53,0.00,16.43,164.31,0.00,22.83,88.46,0.43,14.29,0.00
PJCIFN2,09/03/2024 08:35:00,231.01,227.67,229.43,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.15,173.82,0.00,64.17,93.28,2.52,16.06,0.00,7.85,155.81,0.00,8.41,84.65,-2.19,11.31,0.00,15.76,163.94,0.00,22.18,88.51,0.44,14.21,0.00
PJCIFN2,09/03/2024 08:36:00,230.88,227.28,229.53,0.13,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.76,175.59,0.00,62.44,93.12,2.51,16.09,0.00,8.48,153.55,0.00,7.83,85.68,-1.02,12.01,0.00,16.23,163.43,0.00,21.33,88.43,0.53,14.19,0.00
PJCIFN2,09/03/2024 08:37:00,231.01,227.54,229.49,0.14,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.45,188.47,0.00,61.82,93.28,2.52,16.72,0.00,9.05,154.40,0.00,9.03,85.44,-1.61,11.97,0.00,16.44,164.85,0.00,21.22,88.61,0.42,14.34,0.00
PJCIFN2,09/03/2024 08:38:00,231.01,228.06,229.63,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.68,175.59,0.00,62.44,96.28,2.52,16.10,0.00,8.40,153.22,0.00,8.99,85.28,-1.62,12.00,0.00,16.49,162.39,0.00,21.25,88.77,0.42,14.35,0.00
PJCIFN2,09/03/2024 08:39:00,230.88,228.06,229.53,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.05,172.06,0.00,62.23,91.43,2.50,16.08,0.00,9.03,153.64,0.00,7.81,85.04,-1.62,11.96,0.00,16.23,162.28,0.00,21.16,88.30,0.44,14.27,0.00
PJCIFN2,09/03/2024 08:40:00,230.75,227.93,229.57,0.13,0.77,0.00,0.32,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.22,175.09,0.00,72.23,114.10,1.93,16.11,0.00,8.42,153.72,0.00,9.57,84.60,-1.61,11.29,0.00,15.77,162.95,0.00,23.95,88.79,0.44,14.25,0.00
PJCIFN2,09/03/2024 08:41:00,230.88,227.80,229.54,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.39,0.00,0.06,0.00,33.04,172.94,0.00,62.85,137.77,1.34,16.70,0.00,9.01,151.62,0.00,9.01,84.89,-1.60,11.33,0.00,17.37,162.74,0.00,20.89,88.97,0.25,14.40,0.00
PJCIFN2,09/03/2024 08:42:00,231.01,227.80,229.67,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.49,172.55,0.00,62.37,92.48,2.51,16.06,0.00,8.44,155.66,0.00,8.46,84.60,-1.02,11.88,0.00,15.45,162.67,0.00,20.83,88.12,0.52,14.36,0.00
PJCIFN2,09/03/2024 08:43:00,230.88,228.06,229.50,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.76,172.35,0.00,62.30,92.20,1.93,16.67,0.00,8.44,153.48,0.00,7.81,83.92,-1.61,11.88,0.00,14.58,162.16,0.00,20.68,88.18,0.30,14.48,0.00
PJCIFN2,09/03/2024 08:44:00,231.14,227.54,229.50,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.71,173.22,0.00,61.72,93.23,1.93,16.63,0.00,9.01,153.62,0.00,8.42,84.34,-1.60,11.95,0.00,16.71,162.15,0.00,21.11,88.14,0.50,14.49,0.00
PJCIFN2,09/03/2024 08:45:00,230.75,227.28,229.43,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.62,172.36,0.00,77.37,92.00,1.93,16.52,0.00,9.02,154.99,0.00,7.83,84.70,-1.61,11.34,0.00,16.25,162.34,0.00,24.13,88.14,0.43,14.28,0.00
PJCIFN2,09/03/2024 08:46:00,230.63,227.67,229.44,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.47,171.16,0.00,63.44,92.74,2.52,16.63,0.00,8.42,153.31,0.00,7.83,83.92,-1.02,11.99,0.00,16.77,161.27,0.00,20.82,87.96,0.31,14.31,0.00
PJCIFN2,09/03/2024 08:47:00,230.75,227.54,229.37,0.14,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,32.39,170.06,0.00,62.09,126.31,1.93,16.14,0.00,8.42,154.24,0.00,8.39,84.04,-2.21,12.51,0.00,15.29,161.20,0.00,20.81,88.40,0.29,14.37,0.00
PJCIFN2,09/03/2024 08:48:00,230.75,227.80,229.42,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.47,172.64,0.00,62.16,91.79,1.93,16.69,0.00,8.99,153.46,0.00,7.81,84.74,-1.61,11.93,0.00,15.82,160.56,0.00,20.60,87.97,0.37,14.20,0.00
PJCIFN2,09/03/2024 08:49:00,230.63,227.41,229.28,0.13,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.50,179.40,0.00,63.26,94.03,1.92,16.10,0.00,8.42,153.62,0.00,7.24,83.87,-1.02,11.95,0.00,16.18,161.69,0.00,21.05,87.96,0.45,14.47,0.00
PJCIFN2,09/03/2024 08:50:00,230.88,227.80,229.34,0.14,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.81,168.50,0.00,74.07,92.26,1.93,16.11,0.00,9.00,153.12,0.00,8.42,83.38,-1.61,11.94,0.00,15.18,160.22,0.00,24.15,88.00,0.32,14.27,0.00
PJCIFN2,09/03/2024 08:51:00,230.75,227.28,229.28,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.31,169.91,0.00,63.77,91.77,1.93,16.09,0.00,8.42,152.38,0.00,8.99,84.65,-1.61,11.89,0.00,15.55,160.17,0.00,20.77,87.91,0.30,14.28,0.00
PJCIFN2,09/03/2024 08:52:00,230.63,227.03,229.32,0.13,0.74,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.10,170.18,0.00,62.75,118.29,1.93,16.08,0.00,7.82,153.62,0.00,8.99,84.84,-1.61,11.95,0.00,15.57,160.11,0.00,20.60,88.96,0.31,14.23,0.00
PJCIFN2,09/03/2024 08:53:00,230.88,227.80,229.31,0.14,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,31.19,169.80,0.00,61.06,141.30,1.93,16.08,0.00,9.00,152.71,0.00,8.41,85.33,-1.60,11.95,0.00,14.80,159.78,0.00,20.46,90.90,0.43,14.39,0.00
PJCIFN2,09/03/2024 08:54:00,230.50,227.67,229.24,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.68,168.73,0.00,63.62,96.23,2.51,16.08,0.00,6.68,148.10,0.00,7.80,87.77,-1.02,11.85,0.00,15.91,158.96,0.00,20.94,91.82,0.30,14.33,0.00
PJCIFN2,09/03/2024 08:55:00,230.50,227.54,229.09,0.13,0.74,0.00,0.31,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,30.03,167.58,0.00,71.68,146.76,2.52,16.00,0.00,8.99,151.03,0.00,8.37,89.19,-1.61,11.91,0.00,16.30,159.02,0.00,24.21,94.31,0.29,14.29,0.00
PJCIFN2,09/03/2024 08:56:00,230.37,227.16,229.01,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.24,168.07,0.00,62.57,99.54,1.93,16.62,0.00,8.36,151.04,0.00,8.40,91.59,-1.61,11.84,0.00,15.92,158.49,0.00,20.35,94.99,0.20,14.16,0.00
PJCIFN2,09/03/2024 08:57:00,230.37,225.61,228.99,0.13,0.72,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.08,166.36,0.00,62.30,144.29,1.93,16.69,0.00,7.85,151.70,0.00,7.21,91.69,-1.02,12.32,0.00,14.19,158.65,0.00,20.09,96.77,0.32,14.45,0.00
PJCIFN2,09/03/2024 08:58:00,230.50,227.16,228.93,0.14,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,32.36,166.31,0.00,63.33,101.53,1.92,16.63,0.00,7.85,151.78,0.00,6.62,93.13,-1.60,12.49,0.00,15.99,158.65,0.00,19.93,97.00,0.30,14.33,0.00
PJCIFN2,09/03/2024 08:59:00,230.11,227.16,228.92,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.58,167.77,0.00,61.51,101.06,1.93,16.63,0.00,7.84,151.95,0.00,7.79,91.21,-1.02,11.87,0.00,17.99,158.56,0.00,20.65,95.53,0.23,14.28,0.00
PJCIFN2,09/03/2024 09:00:00,230.50,227.28,228.83,0.13,0.73,0.00,0.30,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,29.50,167.13,0.00,68.91,102.06,2.51,17.20,0.00,7.82,152.20,0.00,8.39,92.33,-1.61,11.34,0.00,15.54,158.47,0.00,24.37,96.25,0.25,14.26,0.00
PJCIFN2,09/03/2024 09:01:00,229.98,226.90,228.72,0.14,0.78,0.00,0.27,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.74,178.70,0.00,61.51,148.11,1.92,16.03,0.00,8.37,152.29,0.00,7.21,92.24,-1.61,11.89,0.00,15.40,159.92,0.00,20.18,97.65,0.14,14.10,0.00
PJCIFN2,09/03/2024 09:02:00,229.98,227.28,228.78,0.13,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.14,165.49,0.00,62.71,102.84,1.93,16.07,0.00,6.63,150.03,0.00,7.79,87.19,-1.61,11.84,0.00,15.38,157.59,0.00,19.88,97.02,0.05,14.17,0.00
PJCIFN2,09/03/2024 09:03:00,230.24,226.64,228.57,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.57,166.92,0.00,62.54,104.07,1.92,16.02,0.00,7.76,150.44,0.00,7.20,94.84,-1.61,12.45,0.00,16.16,157.76,0.00,21.48,98.20,0.04,14.18,0.00
PJCIFN2,09/03/2024 09:04:00,229.73,226.77,228.49,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.35,168.07,0.00,61.30,102.95,1.92,16.01,0.00,7.21,150.94,0.00,7.78,94.14,-1.61,11.89,0.00,15.79,158.08,0.00,20.13,98.21,0.22,14.14,0.00
PJCIFN2,09/03/2024 09:05:00,230.11,226.77,228.39,0.13,0.73,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,30.24,166.90,0.00,77.07,102.29,2.50,16.59,0.00,6.62,150.27,0.00,8.95,94.84,-2.76,12.39,0.00,16.29,157.91,0.00,24.45,98.28,0.12,14.19,0.00
PJCIFN2,09/03/2024 09:06:00,229.47,226.38,228.35,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.33,166.33,0.00,62.39,102.67,1.92,16.58,0.00,7.17,150.84,0.00,7.79,95.63,-2.19,12.47,0.00,16.81,158.41,0.00,20.23,98.74,0.31,14.26,0.00
PJCIFN2,09/03/2024 09:07:00,229.73,226.38,228.36,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.71,166.31,0.00,62.02,103.31,1.92,15.99,0.00,7.82,151.70,0.00,7.79,95.37,-2.19,11.90,0.00,15.96,158.33,0.00,20.59,98.73,0.21,14.08,0.00
PJCIFN2,09/03/2024 09:08:00,230.37,226.38,228.26,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.12,169.62,0.00,63.52,104.30,2.50,15.48,0.00,7.80,152.45,0.00,7.19,96.00,-2.19,11.34,0.00,17.03,159.33,0.00,19.89,99.13,0.19,14.03,0.00
PJCIFN2,09/03/2024 09:09:00,229.86,225.49,228.08,0.14,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.58,169.35,0.00,60.27,152.88,2.51,16.58,0.00,8.92,153.29,0.00,7.79,94.25,-1.59,11.89,0.00,16.31,159.48,0.00,20.23,99.61,0.27,14.14,0.00
PJCIFN2,09/03/2024 09:10:00,229.60,226.13,228.05,0.13,0.75,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.85,171.48,0.00,77.65,149.61,1.92,15.96,0.00,8.38,151.76,0.00,8.36,95.05,-2.18,11.29,0.00,16.55,158.53,0.00,25.73,99.48,0.20,14.15,0.00
PJCIFN2,09/03/2024 09:11:00,229.47,226.00,227.87,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.13,167.29,0.00,65.34,148.01,1.91,16.53,0.00,8.32,150.25,0.00,8.35,95.04,-1.60,11.28,0.00,16.71,159.25,0.00,20.80,99.73,0.17,14.18,0.00
PJCIFN2,09/03/2024 09:12:00,229.34,226.26,228.00,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.28,167.89,0.00,62.32,134.68,1.91,15.96,0.00,7.80,151.86,0.00,8.96,94.83,-1.02,11.28,0.00,17.23,158.84,0.00,21.26,99.62,0.15,14.11,0.00
PJCIFN2,09/03/2024 09:13:00,229.21,226.26,228.04,0.13,0.81,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.03,184.97,0.00,62.39,104.48,1.92,16.49,0.00,8.36,152.45,0.00,8.38,95.20,-1.60,11.87,0.00,15.53,161.55,0.00,20.26,99.94,0.20,14.04,0.00
PJCIFN2,09/03/2024 09:14:00,229.60,226.64,228.10,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.79,170.30,0.00,62.50,104.88,2.49,16.47,0.00,7.80,154.55,0.00,7.78,96.11,-1.60,11.87,0.00,16.85,160.29,0.00,20.58,99.60,0.32,14.08,0.00
PJCIFN2,09/03/2024 09:15:00,229.34,226.38,228.20,0.13,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.79,173.23,0.00,77.91,108.71,1.92,16.45,0.00,8.99,154.20,0.00,8.96,96.48,-1.60,11.89,0.00,15.28,161.30,0.00,25.36,101.27,0.37,14.33,0.00
PJCIFN2,09/03/2024 09:16:00,229.73,224.84,228.12,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.48,171.37,0.00,63.15,149.56,3.10,16.05,0.00,7.82,153.97,0.00,8.36,93.88,-1.60,11.89,0.00,17.12,161.49,0.00,21.07,100.39,0.24,14.21,0.00
PJCIFN2,09/03/2024 09:17:00,229.73,226.77,228.33,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.83,172.65,0.00,63.05,104.78,1.92,16.04,0.00,7.21,155.40,0.00,7.79,95.80,-2.19,11.31,0.00,17.21,162.52,0.00,21.17,100.05,0.05,14.03,0.00
PJCIFN2,09/03/2024 09:18:00,229.86,226.64,228.44,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.12,174.11,0.00,63.01,104.48,1.92,16.05,0.00,7.22,155.73,0.00,8.37,95.84,-1.61,11.91,0.00,17.59,163.16,0.00,20.90,99.63,0.25,14.19,0.00
PJCIFN2,09/03/2024 09:19:00,229.86,226.51,228.43,0.14,0.76,0.00,0.30,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.63,173.33,0.00,67.63,105.72,2.51,16.63,0.00,7.22,156.05,0.00,7.79,95.90,-1.60,11.23,0.00,16.84,163.50,0.00,20.73,99.82,0.17,14.16,0.00
PJCIFN2,09/03/2024 09:20:00,229.60,226.64,228.42,0.14,0.77,0.00,0.34,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.06,0.00,31.77,174.99,0.00,77.11,105.95,2.51,17.22,0.00,8.37,153.53,0.00,9.56,93.93,-2.18,11.81,0.00,18.38,163.39,0.00,25.07,100.07,0.14,14.09,0.00
PJCIFN2,09/03/2024 09:21:00,229.86,226.38,228.51,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.99,173.63,0.00,62.57,104.72,1.93,16.03,0.00,7.82,155.38,0.00,8.96,94.83,-1.60,11.89,0.00,17.17,163.72,0.00,21.59,100.17,0.21,14.30,0.00
PJCIFN2,09/03/2024 09:22:00,230.11,226.77,228.47,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.13,172.07,0.00,62.61,104.07,1.93,16.59,0.00,7.22,156.22,0.00,8.95,95.42,-1.60,11.29,0.00,16.65,163.51,0.00,21.29,99.43,0.27,14.14,0.00
PJCIFN2,09/03/2024 09:23:00,229.86,226.64,228.55,0.13,0.75,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.45,172.45,0.00,62.06,151.63,1.92,16.63,0.00,7.82,157.36,0.00,8.37,95.90,-1.02,11.89,0.00,16.75,163.78,0.00,20.98,100.52,0.36,14.28,0.00
PJCIFN2,09/03/2024 09:24:00,229.98,226.64,228.74,0.14,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.88,174.11,0.00,62.06,104.01,1.92,16.62,0.00,8.43,156.16,0.00,7.81,94.57,-1.61,11.90,0.00,17.77,163.66,0.00,20.63,99.43,0.09,14.19,0.00
PJCIFN2,09/03/2024 09:25:00,229.98,226.64,228.68,0.14,0.81,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.43,0.00,0.06,0.00,33.05,186.87,0.00,75.90,102.48,1.92,16.60,0.00,8.33,154.53,0.00,9.56,93.45,-1.61,10.63,0.00,16.89,165.89,0.00,25.67,98.33,0.26,14.19,0.00
PJCIFN2,09/03/2024 09:26:00,230.24,226.77,228.79,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.40,173.43,0.00,62.71,102.71,1.93,16.52,0.00,8.98,158.04,0.00,8.97,91.74,-1.60,11.31,0.00,18.13,164.61,0.00,21.93,96.62,0.47,14.12,0.00
PJCIFN2,09/03/2024 09:27:00,230.11,227.03,228.93,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.01,174.99,0.00,63.88,99.76,1.93,16.10,0.00,8.97,156.84,0.00,8.98,90.54,-2.19,12.50,0.00,17.03,164.13,0.00,21.65,94.59,0.35,14.29,0.00
PJCIFN2,09/03/2024 09:28:00,230.63,227.03,228.98,0.14,0.77,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.08,175.09,0.00,63.85,119.99,1.93,16.63,0.00,8.96,156.87,0.00,8.99,89.74,-2.19,12.40,0.00,19.13,164.91,0.00,21.62,94.14,0.36,14.24,0.00
PJCIFN2,09/03/2024 09:29:00,229.86,227.03,228.79,0.15,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.42,0.00,0.06,0.00,33.55,175.10,0.00,63.19,102.55,1.92,16.63,0.00,8.39,157.84,0.00,8.39,93.02,-1.60,11.88,0.00,17.82,164.26,0.00,21.04,97.05,0.43,14.47,0.00
PJCIFN2,09/03/2024 09:30:00,229.98,226.90,228.81,0.14,0.77,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.25,177.05,0.00,78.86,128.23,1.93,16.10,0.00,7.76,155.75,0.00,9.56,91.84,-1.60,11.32,0.00,17.03,164.52,0.00,25.46,96.35,0.36,14.24,0.00
PJCIFN2,09/03/2024 09:31:00,230.63,227.03,228.90,0.15,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,34.02,174.02,0.00,64.03,98.40,2.51,16.61,0.00,8.99,157.86,0.00,9.58,89.42,-1.59,11.83,0.00,18.79,164.73,0.00,22.03,94.38,0.50,14.19,0.00
PJCIFN2,09/03/2024 09:32:00,230.75,227.16,229.12,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.27,176.95,0.00,63.92,97.61,2.52,16.10,0.00,9.58,154.40,0.00,10.16,88.81,-1.61,11.88,0.00,17.90,165.33,0.00,22.26,93.47,0.56,14.40,0.00
PJCIFN2,09/03/2024 09:33:00,230.75,227.16,229.20,0.14,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.68,176.56,0.00,64.06,141.27,1.93,15.56,0.00,9.60,157.31,0.00,9.59,89.04,-1.02,11.88,0.00,18.16,165.36,0.00,21.85,93.39,0.56,14.18,0.00
PJCIFN2,09/03/2024 09:34:00,230.88,227.54,229.33,0.14,0.77,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.41,176.37,0.00,61.75,95.42,3.11,16.13,0.00,7.83,153.81,0.00,9.00,86.85,-1.60,11.34,0.00,17.94,165.64,0.00,21.45,91.41,0.56,14.27,0.00
PJCIFN2,09/03/2024 09:35:00,230.88,226.64,229.47,0.14,0.77,0.00,0.37,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.19,176.17,0.00,83.04,141.46,2.52,16.16,0.00,8.95,156.93,0.00,9.59,87.14,-1.61,11.85,0.00,17.72,165.51,0.00,24.92,91.30,0.64,14.35,0.00
PJCIFN2,09/03/2024 09:36:00,231.27,227.93,229.71,0.13,0.76,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.10,174.21,0.00,64.06,126.52,1.94,16.70,0.00,9.02,151.36,0.00,8.43,84.65,-1.61,11.31,0.00,15.97,164.85,0.00,21.64,89.74,0.63,14.20,0.00
PJCIFN2,09/03/2024 09:37:00,231.40,228.18,229.83,0.14,0.83,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.24,188.86,0.00,61.37,91.53,2.51,16.15,0.00,9.03,155.25,0.00,8.98,83.99,-1.60,11.97,0.00,16.08,164.93,0.00,21.35,87.59,0.59,14.36,0.00
PJCIFN2,09/03/2024 09:38:00,231.91,228.18,229.92,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.36,172.45,0.00,62.37,93.21,1.94,16.71,0.00,8.44,155.73,0.00,8.41,82.58,-1.02,11.89,0.00,16.27,162.73,0.00,20.70,87.49,0.47,14.45,0.00
PJCIFN2,09/03/2024 09:39:00,231.53,228.06,229.80,0.13,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.78,171.85,0.00,62.34,136.00,1.93,16.06,0.00,8.45,154.15,0.00,7.84,83.43,-1.61,11.96,0.00,16.23,162.09,0.00,20.53,88.86,0.48,14.38,0.00
PJCIFN2,09/03/2024 09:40:00,231.40,227.93,229.81,0.13,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.96,171.27,0.00,72.19,91.23,1.93,16.72,0.00,8.43,154.14,0.00,9.59,85.00,-1.61,12.48,0.00,17.10,162.00,0.00,23.99,87.35,0.37,14.38,0.00
PJCIFN2,09/03/2024 09:41:00,231.27,228.18,229.88,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.56,172.64,0.00,63.58,136.74,2.53,16.67,0.00,7.81,155.64,0.00,7.27,83.12,-1.61,10.83,0.00,16.63,161.58,0.00,21.49,88.01,0.31,14.23,0.00
PJCIFN2,09/03/2024 09:42:00,231.65,227.67,229.93,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.98,169.78,0.00,63.66,91.18,1.93,16.03,0.00,8.44,153.05,0.00,7.84,83.07,-1.02,11.39,0.00,15.72,161.31,0.00,21.17,86.95,0.35,14.47,0.00
PJCIFN2,09/03/2024 09:43:00,231.14,227.67,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,170.59,0.00,63.51,91.82,1.94,16.14,0.00,7.26,154.74,0.00,8.41,83.90,-1.03,12.03,0.00,16.89,160.75,0.00,20.52,86.90,0.26,14.26,0.00
PJCIFN2,09/03/2024 09:44:00,231.01,227.93,229.57,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.15,170.96,0.00,62.78,129.68,1.93,16.65,0.00,8.43,152.46,0.00,7.22,82.75,-1.60,12.54,0.00,15.66,159.82,0.00,20.53,87.50,0.35,14.47,0.00
PJCIFN2,09/03/2024 09:45:00,230.75,226.90,229.47,0.14,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.29,167.67,0.00,81.15,91.48,1.93,16.65,0.00,8.34,152.36,0.00,8.41,83.19,-1.59,11.99,0.00,16.01,159.62,0.00,23.65,86.99,0.35,14.33,0.00
PJCIFN2,09/03/2024 09:46:00,230.88,227.67,229.52,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,168.22,0.00,62.89,90.43,2.52,16.57,0.00,8.98,153.05,0.00,8.43,83.33,-2.18,11.88,0.00,15.88,159.58,0.00,21.45,87.00,0.36,14.35,0.00
PJCIFN2,09/03/2024 09:47:00,230.88,227.67,229.36,0.13,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.95,167.53,0.00,64.54,127.64,1.34,16.09,0.00,7.85,154.12,0.00,8.35,84.25,-1.61,11.28,0.00,15.15,159.80,0.00,20.99,87.97,0.22,14.42,0.00
PJCIFN2,09/03/2024 09:48:00,230.50,227.54,229.38,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.60,169.43,0.00,61.13,91.56,1.93,16.68,0.00,8.38,154.15,0.00,8.40,82.84,-1.02,11.91,0.00,16.09,159.72,0.00,20.50,87.21,0.33,14.26,0.00
PJCIFN2,09/03/2024 09:49:00,230.63,227.80,229.28,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,182.72,0.00,63.92,93.05,1.93,16.06,0.00,8.44,152.45,0.00,7.83,84.46,-1.60,12.47,0.00,15.42,161.03,0.00,20.50,88.01,0.26,14.33,0.00
PJCIFN2,09/03/2024 09:50:00,230.37,227.67,229.21,0.14,0.74,0.00,0.31,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.19,169.40,0.00,70.08,94.14,1.93,16.65,0.00,7.25,151.87,0.00,7.81,85.28,-1.61,11.92,0.00,15.19,159.24,0.00,22.62,89.21,0.31,14.28,0.00
PJCIFN2,09/03/2024 09:51:00,230.37,227.16,229.15,0.13,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.15,166.88,0.00,63.37,93.92,1.93,16.06,0.00,6.66,151.79,0.00,8.40,86.16,-2.20,10.77,0.00,14.23,158.53,0.00,21.18,90.07,0.06,14.02,0.00
PJCIFN2,09/03/2024 09:52:00,230.11,227.54,229.06,0.13,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.84,168.43,0.00,61.68,96.86,1.93,16.09,0.00,7.27,151.70,0.00,7.80,87.77,-1.60,12.43,0.00,15.02,157.88,0.00,20.44,91.82,0.24,14.24,0.00
PJCIFN2,09/03/2024 09:53:00,230.37,226.64,228.93,0.13,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,28.77,164.99,0.00,62.27,97.87,2.52,16.05,0.00,6.06,151.70,0.00,7.84,87.92,-1.60,11.95,0.00,15.16,157.88,0.00,20.11,93.12,0.37,14.18,0.00
PJCIFN2,09/03/2024 09:54:00,229.73,226.64,228.62,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.60,168.94,0.00,62.06,100.02,1.92,16.07,0.00,7.83,151.70,0.00,7.79,90.28,-1.60,11.89,0.00,14.91,157.37,0.00,20.12,95.36,0.22,14.23,0.00
PJCIFN2,09/03/2024 09:55:00,230.11,226.90,228.43,0.14,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,31.65,168.15,0.00,77.11,100.49,1.92,16.03,0.00,7.80,150.61,0.00,8.36,92.92,-1.60,11.97,0.00,14.99,157.63,0.00,24.13,96.55,0.22,14.12,0.00
PJCIFN2,09/03/2024 09:56:00,229.60,226.00,228.19,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.98,167.01,0.00,63.56,101.66,1.92,16.56,0.00,7.76,148.93,0.00,8.95,93.51,-1.60,11.95,0.00,16.20,157.48,0.00,21.30,97.51,0.15,14.18,0.00
PJCIFN2,09/03/2024 09:57:00,229.73,226.51,228.06,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.33,167.39,0.00,62.50,102.84,1.92,16.60,0.00,7.78,149.67,0.00,8.35,93.61,-1.60,11.79,0.00,15.12,158.58,0.00,20.89,97.94,0.22,14.21,0.00
PJCIFN2,09/03/2024 09:58:00,229.86,225.87,228.08,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.60,166.65,0.00,62.32,103.02,1.90,16.55,0.00,8.96,150.95,0.00,7.78,94.35,-1.60,10.73,0.00,15.41,158.58,0.00,20.56,98.37,0.08,14.26,0.00
PJCIFN2,09/03/2024 09:59:00,229.21,226.26,228.03,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.09,170.41,0.00,61.23,103.60,1.92,16.58,0.00,7.22,153.36,0.00,7.78,94.84,-2.18,11.28,0.00,15.42,159.02,0.00,20.28,98.75,0.09,14.21,0.00
PJCIFN2,09/03/2024 10:00:00,229.21,226.13,227.96,0.14,0.75,0.00,0.36,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.70,170.88,0.00,82.03,104.25,2.50,15.98,0.00,7.77,152.45,0.00,8.34,94.88,-1.60,11.87,0.00,15.65,159.23,0.00,25.03,99.01,0.19,14.25,0.00
PJCIFN2,09/03/2024 10:01:00,229.73,225.74,228.04,0.14,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.77,181.73,0.00,62.57,103.02,1.93,16.00,0.00,8.98,151.29,0.00,8.93,96.33,-1.02,12.45,0.00,17.60,161.10,0.00,21.18,99.55,0.28,14.03,0.00
PJCIFN2,09/03/2024 10:02:00,229.47,226.38,228.13,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.53,171.09,0.00,62.50,150.35,1.91,15.97,0.00,8.38,153.94,0.00,8.35,96.64,-2.19,12.41,0.00,14.63,160.48,0.00,21.12,101.17,0.12,14.02,0.00
PJCIFN2,09/03/2024 10:03:00,229.60,226.13,228.11,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.81,169.21,0.00,76.23,103.08,1.93,16.57,0.00,7.82,153.88,0.00,8.94,95.63,-1.60,10.70,0.00,16.59,160.87,0.00,22.68,99.73,0.26,14.01,0.00
PJCIFN2,09/03/2024 10:04:00,229.47,226.51,228.24,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.85,170.50,0.00,63.56,104.01,1.92,16.00,0.00,8.41,154.05,0.00,8.98,96.04,-1.60,11.28,0.00,16.31,161.72,0.00,21.14,99.85,0.20,14.05,0.00
PJCIFN2,09/03/2024 10:05:00,229.73,226.51,228.27,0.13,0.76,0.00,0.32,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.43,174.31,0.00,72.03,146.77,1.91,16.59,0.00,7.79,153.38,0.00,7.80,95.80,-1.60,11.80,0.00,15.36,162.27,0.00,24.43,100.56,0.15,14.24,0.00
PJCIFN2,09/03/2024 10:06:00,229.98,226.77,228.40,0.14,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.84,172.35,0.00,62.64,150.26,1.92,15.92,0.00,8.36,151.11,0.00,8.39,96.21,-1.02,12.47,0.00,16.17,162.91,0.00,21.30,101.04,0.33,14.21,0.00
PJCIFN2,09/03/2024 10:07:00,229.73,226.26,228.47,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.76,173.43,0.00,63.77,105.48,2.49,16.51,0.00,8.43,156.05,0.00,7.79,95.00,-2.78,11.32,0.00,15.90,163.16,0.00,21.39,99.79,0.22,14.04,0.00
PJCIFN2,09/03/2024 10:08:00,229.98,226.64,228.64,0.14,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.79,172.55,0.00,61.61,103.30,1.92,16.60,0.00,7.82,157.27,0.00,7.82,91.69,-1.61,10.74,0.00,16.95,163.64,0.00,20.67,98.81,0.24,14.26,0.00
PJCIFN2,09/03/2024 10:09:00,230.50,226.90,228.85,0.13,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.19,175.67,0.00,63.88,97.56,2.51,16.63,0.00,7.83,157.43,0.00,8.95,88.61,-2.18,11.99,0.00,15.72,164.27,0.00,20.85,93.34,0.37,14.22,0.00
PJCIFN2,09/03/2024 10:10:00,230.24,227.03,228.94,0.13,0.76,0.00,0.31,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.78,174.80,0.00,70.47,132.96,2.51,16.08,0.00,7.22,155.87,0.00,8.43,88.22,-2.79,11.85,0.00,16.63,164.28,0.00,24.98,92.45,0.35,14.11,0.00
PJCIFN2,09/03/2024 10:11:00,230.50,227.03,229.20,0.14,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.17,172.55,0.00,62.16,94.57,1.93,16.06,0.00,8.42,155.81,0.00,8.44,87.00,-1.61,11.92,0.00,17.14,164.36,0.00,21.48,90.40,0.17,14.16,0.00
PJCIFN2,09/03/2024 10:12:00,230.63,227.41,229.24,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.78,175.78,0.00,63.81,93.65,1.93,16.64,0.00,8.45,156.81,0.00,9.02,85.33,-2.20,11.87,0.00,15.25,163.77,0.00,21.37,89.42,0.36,14.23,0.00
PJCIFN2,09/03/2024 10:13:00,230.37,227.67,229.27,0.14,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.42,185.14,0.00,61.34,92.64,1.93,16.72,0.00,8.40,157.49,0.00,9.57,85.19,-2.18,11.95,0.00,16.62,166.10,0.00,21.23,88.86,0.39,14.31,0.00
PJCIFN2,09/03/2024 10:14:00,230.75,227.80,229.36,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.36,174.50,0.00,63.62,92.15,1.93,16.11,0.00,9.55,157.16,0.00,9.05,84.20,-1.60,11.33,0.00,16.74,164.69,0.00,21.38,88.45,0.33,14.28,0.00
PJCIFN2,09/03/2024 10:15:00,230.63,227.28,229.17,0.14,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.74,175.48,0.00,68.17,90.52,2.51,16.08,0.00,9.56,157.69,0.00,9.63,83.59,-1.02,11.97,0.00,17.03,165.19,0.00,25.72,88.04,0.40,14.02,0.00
PJCIFN2,09/03/2024 10:16:00,230.75,227.16,229.25,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.79,174.90,0.00,64.32,91.67,1.93,16.68,0.00,8.41,155.90,0.00,9.05,83.19,-2.77,11.89,0.00,16.33,164.81,0.00,21.74,87.71,0.50,14.34,0.00
PJCIFN2,09/03/2024 10:17:00,230.75,227.16,229.42,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.45,174.80,0.00,63.30,92.26,1.93,16.15,0.00,8.44,154.48,0.00,9.57,83.33,-2.77,12.47,0.00,16.88,164.32,0.00,21.59,87.67,0.36,14.22,0.00
PJCIFN2,09/03/2024 10:18:00,230.88,227.54,229.45,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.77,173.53,0.00,62.71,92.26,1.93,17.28,0.00,7.26,156.49,0.00,8.43,83.64,-1.60,12.44,0.00,16.75,164.23,0.00,21.76,87.82,0.41,14.44,0.00
PJCIFN2,09/03/2024 10:19:00,231.40,228.18,229.66,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.24,175.19,0.00,61.72,91.41,1.94,16.68,0.00,7.26,155.75,0.00,8.45,83.76,-1.02,11.94,0.00,16.82,163.76,0.00,20.86,87.83,0.44,14.24,0.00
PJCIFN2,09/03/2024 10:20:00,231.01,227.80,229.54,0.13,0.75,0.00,0.32,0.57,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.34,172.15,0.00,74.03,130.34,2.51,16.67,0.00,7.83,156.99,0.00,9.06,84.84,-2.21,11.97,0.00,15.55,163.73,0.00,25.56,89.39,0.37,14.16,0.00
PJCIFN2,09/03/2024 10:21:00,231.14,227.93,229.57,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.50,172.35,0.00,64.61,92.00,1.93,16.70,0.00,8.46,154.38,0.00,8.41,84.82,-1.61,12.47,0.00,18.21,163.10,0.00,20.96,87.93,0.33,14.25,0.00
PJCIFN2,09/03/2024 10:22:00,230.88,227.80,229.69,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.17,173.63,0.00,64.58,134.83,2.51,16.69,0.00,8.45,154.07,0.00,8.98,84.89,-1.02,12.51,0.00,13.64,162.87,0.00,21.31,88.73,0.41,14.32,0.00
PJCIFN2,09/03/2024 10:23:00,231.40,227.93,229.67,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.78,172.93,0.00,62.93,92.74,2.51,16.13,0.00,7.87,154.41,0.00,7.84,85.52,-2.79,12.54,0.00,14.65,162.52,0.00,21.02,87.98,0.25,14.30,0.00
PJCIFN2,09/03/2024 10:24:00,231.01,227.93,229.61,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.66,173.53,0.00,62.82,91.74,1.94,16.74,0.00,7.87,154.20,0.00,7.86,83.92,-1.61,11.89,0.00,16.19,162.59,0.00,20.54,87.89,0.36,14.43,0.00
PJCIFN2,09/03/2024 10:25:00,230.63,227.16,229.53,0.13,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.52,182.08,0.00,66.67,130.12,2.52,16.10,0.00,7.85,153.48,0.00,9.01,83.76,-1.02,11.96,0.00,15.94,163.66,0.00,25.02,88.41,0.43,14.32,0.00
PJCIFN2,09/03/2024 10:26:00,231.14,227.93,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.78,172.34,0.00,63.95,91.72,1.93,16.62,0.00,7.80,153.56,0.00,9.58,82.79,-1.02,11.99,0.00,14.84,161.53,0.00,20.91,87.64,0.60,14.46,0.00
PJCIFN2,09/03/2024 10:27:00,231.01,227.80,229.67,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.33,172.24,0.00,63.92,91.15,1.93,16.68,0.00,7.88,151.87,0.00,7.85,84.72,-2.20,12.56,0.00,15.78,160.88,0.00,21.18,87.45,0.38,14.36,0.00
PJCIFN2,09/03/2024 10:28:00,230.88,228.18,229.61,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.78,170.88,0.00,63.44,136.44,2.51,16.02,0.00,8.44,152.97,0.00,7.83,85.03,-1.02,11.91,0.00,15.75,160.72,0.00,20.62,88.55,0.37,14.31,0.00
PJCIFN2,09/03/2024 10:29:00,230.88,227.80,229.58,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.83,169.00,0.00,62.75,92.51,1.94,16.74,0.00,7.21,153.05,0.00,8.39,84.25,-1.61,11.89,0.00,15.39,160.32,0.00,20.41,87.62,0.41,14.36,0.00
PJCIFN2,09/03/2024 10:30:00,230.75,227.80,229.50,0.13,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.48,170.79,0.00,66.48,91.02,1.93,16.15,0.00,7.80,151.37,0.00,7.85,83.97,-1.60,11.89,0.00,14.88,159.99,0.00,24.64,87.51,0.23,14.32,0.00
PJCIFN2,09/03/2024 10:31:00,230.63,227.80,229.53,0.13,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.78,170.40,0.00,62.37,136.61,2.52,16.09,0.00,7.83,152.80,0.00,8.40,83.17,-2.78,11.94,0.00,16.54,160.43,0.00,20.60,88.31,0.25,14.25,0.00
PJCIFN2,09/03/2024 10:32:00,231.01,228.18,229.56,0.13,0.74,0.00,0.27,0.47,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.74,169.49,0.00,62.34,108.50,2.51,16.11,0.00,6.66,151.45,0.00,8.39,81.58,-1.61,11.93,0.00,15.43,159.81,0.00,20.89,87.66,0.29,14.19,0.00
PJCIFN2,09/03/2024 10:33:00,230.63,227.80,229.37,0.13,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.14,170.08,0.00,62.85,117.51,1.93,16.15,0.00,7.83,151.46,0.00,8.41,82.21,-1.61,11.90,0.00,15.29,159.45,0.00,20.56,87.90,0.34,14.13,0.00
PJCIFN2,09/03/2024 10:34:00,231.27,227.67,229.41,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.14,168.15,0.00,62.71,92.28,1.93,16.69,0.00,8.39,154.14,0.00,7.81,82.58,-2.19,11.87,0.00,15.68,159.88,0.00,20.51,87.51,0.29,14.22,0.00
PJCIFN2,09/03/2024 10:35:00,230.50,227.80,229.38,0.13,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.27,170.08,0.00,67.54,91.36,1.93,16.10,0.00,7.25,153.56,0.00,9.58,83.38,-2.20,12.45,0.00,15.45,159.26,0.00,24.83,87.40,0.33,14.24,0.00
PJCIFN2,09/03/2024 10:36:00,230.88,227.41,229.37,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,29.52,169.03,0.00,63.33,92.31,1.93,16.12,0.00,6.64,151.86,0.00,8.41,82.84,-1.61,12.52,0.00,15.18,159.20,0.00,20.81,87.42,0.18,14.27,0.00
PJCIFN2,09/03/2024 10:37:00,230.63,227.16,229.24,0.13,0.80,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.03,182.93,0.00,62.75,136.21,2.52,16.70,0.00,7.23,152.89,0.00,8.97,84.01,-1.61,12.52,0.00,15.99,161.23,0.00,20.76,88.39,0.35,14.33,0.00
PJCIFN2,09/03/2024 10:38:00,230.50,227.54,229.26,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.71,169.63,0.00,62.85,92.74,1.92,16.63,0.00,6.67,154.79,0.00,6.64,84.46,-2.20,11.35,0.00,15.90,159.92,0.00,19.89,88.40,0.13,14.21,0.00
PJCIFN2,09/03/2024 10:39:00,230.50,227.54,229.23,0.12,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.39,167.46,0.00,62.30,93.45,1.93,17.24,0.00,7.25,150.27,0.00,7.26,84.93,-2.20,11.94,0.00,14.33,159.42,0.00,20.02,89.46,0.29,14.07,0.00
PJCIFN2,09/03/2024 10:40:00,230.63,227.67,229.19,0.13,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.09,171.07,0.00,69.18,95.37,1.94,16.67,0.00,7.25,151.36,0.00,8.37,86.55,-1.61,11.93,0.00,13.31,158.09,0.00,23.35,91.12,0.10,14.16,0.00
PJCIFN2,09/03/2024 10:41:00,230.24,226.90,228.99,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.15,167.37,0.00,62.54,96.55,1.93,16.64,0.00,6.62,149.77,0.00,8.40,88.41,-2.18,11.85,0.00,14.77,157.95,0.00,21.63,92.53,0.30,14.19,0.00
PJCIFN2,09/03/2024 10:42:00,229.98,226.13,228.82,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.53,169.03,0.00,62.68,147.52,1.34,16.06,0.00,6.66,151.37,0.00,7.82,90.23,-2.20,11.32,0.00,13.54,157.90,0.00,19.97,96.89,0.08,14.19,0.00
PJCIFN2,09/03/2024 10:43:00,229.98,226.51,228.51,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.37,169.41,0.00,63.12,101.26,1.90,17.28,0.00,6.59,149.26,0.00,6.61,92.92,-2.17,11.89,0.00,14.92,157.83,0.00,20.25,97.06,0.18,14.15,0.00
PJCIFN2,09/03/2024 10:44:00,229.86,226.64,228.45,0.14,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,-0.00,0.06,0.00,31.70,168.41,0.00,61.30,101.26,1.91,15.99,0.00,7.20,150.86,0.00,7.20,94.52,-2.19,11.89,0.00,14.79,158.11,0.00,19.96,97.61,-0.02,14.16,0.00
PJCIFN2,09/03/2024 10:45:00,229.73,226.51,228.25,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.48,170.99,0.00,76.94,103.19,2.51,16.01,0.00,7.21,150.84,0.00,8.37,93.72,-2.77,11.85,0.00,16.47,158.10,0.00,23.48,98.23,0.19,14.14,0.00
PJCIFN2,09/03/2024 10:46:00,229.34,226.13,228.15,0.14,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.08,169.81,0.00,61.30,136.33,1.92,16.02,0.00,7.23,151.01,0.00,7.78,93.77,-2.19,11.89,0.00,15.11,158.51,0.00,21.32,98.78,0.11,14.07,0.00
PJCIFN2,09/03/2024 10:47:00,229.47,225.23,228.15,0.13,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.07,168.56,0.00,61.88,140.57,1.91,16.63,0.00,7.80,149.52,0.00,8.37,95.10,-1.60,11.89,0.00,15.24,158.70,0.00,20.90,99.44,0.15,14.35,0.00
PJCIFN2,09/03/2024 10:48:00,229.34,226.38,228.14,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,170.02,0.00,60.82,103.13,1.92,15.45,0.00,6.64,152.71,0.00,7.18,95.64,-2.17,11.23,0.00,15.96,159.73,0.00,20.19,99.01,0.29,14.02,0.00
PJCIFN2,09/03/2024 10:49:00,229.47,226.13,228.13,0.14,0.79,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.06,180.58,0.00,61.13,103.43,1.33,15.99,0.00,7.80,152.20,0.00,7.21,95.10,-1.60,11.31,0.00,15.57,161.26,0.00,20.29,99.24,0.07,14.02,0.00
PJCIFN2,09/03/2024 10:50:00,229.60,226.00,228.08,0.14,0.76,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.94,171.68,0.00,75.82,103.95,1.92,16.55,0.00,7.85,152.86,0.00,8.95,94.84,-2.20,12.42,0.00,15.71,160.32,0.00,24.15,99.40,0.19,14.22,0.00
PJCIFN2,09/03/2024 10:51:00,229.73,226.38,228.21,0.15,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,33.49,172.16,0.00,62.36,104.60,1.91,18.23,0.00,7.80,150.68,0.00,8.40,95.63,-2.76,11.87,0.00,15.79,160.90,0.00,21.94,99.40,0.09,14.26,0.00
PJCIFN2,09/03/2024 10:52:00,229.60,226.38,228.15,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.60,169.06,0.00,63.67,149.61,1.92,16.54,0.00,6.63,153.12,0.00,8.36,95.58,-2.18,12.42,0.00,15.04,161.49,0.00,21.16,101.03,0.26,14.27,0.00
PJCIFN2,09/03/2024 10:53:00,229.60,226.26,228.30,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.88,170.61,0.00,62.54,104.01,2.50,16.05,0.00,8.41,154.73,0.00,8.37,95.58,-1.60,11.89,0.00,17.43,161.81,0.00,20.71,99.49,0.26,14.24,0.00
PJCIFN2,09/03/2024 10:54:00,229.47,226.64,228.31,0.13,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.67,171.18,0.00,62.54,105.82,2.51,16.00,0.00,7.23,153.55,0.00,7.79,94.51,-1.02,11.90,0.00,15.79,162.47,0.00,20.24,99.88,0.26,14.18,0.00
PJCIFN2,09/03/2024 10:55:00,229.73,226.64,228.40,0.14,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.28,171.58,0.00,76.40,104.59,1.92,16.53,0.00,7.22,152.62,0.00,8.95,95.05,-1.60,11.87,0.00,15.89,162.27,0.00,24.22,99.37,0.22,14.15,0.00
PJCIFN2,09/03/2024 10:56:00,229.86,226.64,228.39,0.13,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.14,175.88,0.00,62.64,104.07,1.92,16.06,0.00,7.78,153.86,0.00,8.37,95.31,-2.17,11.88,0.00,15.96,163.03,0.00,22.38,98.85,0.23,14.04,0.00
PJCIFN2,09/03/2024 10:57:00,229.73,227.03,228.54,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.28,171.67,0.00,62.09,101.68,3.10,16.05,0.00,7.82,157.34,0.00,8.96,93.08,-2.19,11.90,0.00,15.86,163.69,0.00,21.53,97.57,0.23,14.24,0.00
PJCIFN2,09/03/2024 10:58:00,229.86,226.77,228.61,0.13,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,30.74,175.88,0.00,63.85,101.13,1.92,16.06,0.00,7.75,157.93,0.00,7.79,90.33,-2.19,11.91,0.00,15.15,164.14,0.00,21.24,96.69,0.34,14.21,0.00
PJCIFN2,09/03/2024 10:59:00,230.11,227.03,228.69,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.97,172.94,0.00,63.23,100.30,1.92,16.62,0.00,7.23,158.21,0.00,8.97,90.80,-1.61,11.89,0.00,17.39,164.78,0.00,20.52,94.78,0.28,14.13,0.00
PJCIFN2,09/03/2024 11:00:00,230.37,227.16,228.80,0.14,0.77,0.00,0.33,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,32.94,174.59,0.00,76.07,141.25,1.93,16.08,0.00,7.84,158.16,0.00,8.96,89.39,-1.60,12.44,0.00,16.41,164.84,0.00,24.28,94.43,0.33,14.22,0.00
PJCIFN2,09/03/2024 11:01:00,230.75,227.28,229.14,0.14,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.59,185.90,0.00,62.85,93.77,1.34,16.14,0.00,7.80,155.61,0.00,8.97,84.80,-1.02,11.27,0.00,16.69,166.12,0.00,22.05,88.59,0.31,14.27,0.00
PJCIFN2,09/03/2024 11:02:00,230.88,227.28,229.18,0.14,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.97,171.97,0.00,61.61,137.03,1.93,16.13,0.00,7.25,157.13,0.00,9.03,84.11,-1.61,11.91,0.00,15.50,164.24,0.00,21.51,88.70,0.29,14.24,0.00
PJCIFN2,09/03/2024 11:03:00,230.75,227.28,229.21,0.13,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.86,175.19,0.00,79.76,93.28,2.53,16.11,0.00,8.39,154.14,0.00,9.56,84.60,-1.61,11.32,0.00,17.59,164.59,0.00,23.69,87.93,0.49,14.37,0.00
PJCIFN2,09/03/2024 11:04:00,230.63,227.16,229.14,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.81,174.31,0.00,63.37,135.67,3.12,15.94,0.00,9.01,156.25,0.00,9.04,83.78,-1.61,12.47,0.00,16.72,164.73,0.00,21.51,89.35,0.45,14.34,0.00
PJCIFN2,09/03/2024 11:05:00,230.75,227.41,229.17,0.14,0.77,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.11,175.38,0.00,81.33,91.79,1.94,16.67,0.00,8.42,158.52,0.00,9.59,83.71,-1.60,11.91,0.00,15.23,165.23,0.00,24.90,87.38,0.42,14.27,0.00
PJCIFN2,09/03/2024 11:06:00,231.14,227.16,229.20,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.72,178.03,0.00,63.23,91.95,2.52,16.08,0.00,9.01,156.75,0.00,8.43,83.68,-1.60,11.97,0.00,17.23,164.91,0.00,22.68,87.56,0.42,14.34,0.00
PJCIFN2,09/03/2024 11:07:00,230.75,227.41,229.32,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.84,172.94,0.00,63.23,90.59,1.93,16.10,0.00,9.04,156.43,0.00,9.59,84.32,-1.02,11.98,0.00,16.62,164.67,0.00,21.95,87.59,0.50,14.24,0.00
PJCIFN2,09/03/2024 11:08:00,230.75,227.41,229.43,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.20,174.02,0.00,63.48,91.18,1.93,16.65,0.00,8.43,157.31,0.00,9.00,82.58,-1.02,11.97,0.00,15.73,164.85,0.00,21.30,87.76,0.43,14.33,0.00
PJCIFN2,09/03/2024 11:09:00,230.88,227.80,229.56,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.49,175.00,0.00,63.03,91.13,1.93,16.16,0.00,7.22,155.55,0.00,8.41,83.52,-2.18,11.87,0.00,16.42,164.67,0.00,21.11,87.84,0.43,14.36,0.00
PJCIFN2,09/03/2024 11:10:00,231.01,227.80,229.44,0.13,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.71,173.63,0.00,79.71,93.55,2.51,16.11,0.00,7.81,159.16,0.00,9.62,83.57,-1.61,11.97,0.00,17.07,164.83,0.00,23.94,88.01,0.48,14.27,0.00
PJCIFN2,09/03/2024 11:11:00,230.88,227.80,229.55,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.88,177.45,0.00,64.03,92.10,1.94,16.61,0.00,8.44,154.99,0.00,9.00,84.32,-1.60,11.29,0.00,16.20,164.05,0.00,22.46,87.96,0.51,14.24,0.00
PJCIFN2,09/03/2024 11:12:00,231.53,227.67,229.50,0.14,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.90,175.98,0.00,65.24,92.85,1.94,16.66,0.00,7.86,155.96,0.00,7.83,83.24,-1.61,11.96,0.00,16.66,163.77,0.00,21.58,88.14,0.46,14.24,0.00
PJCIFN2,09/03/2024 11:13:00,231.01,227.41,229.54,0.13,0.83,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.53,188.43,0.00,63.81,116.86,2.51,16.08,0.00,7.87,155.31,0.00,7.84,84.36,-1.62,11.97,0.00,16.38,164.77,0.00,21.02,88.14,0.44,14.25,0.00
PJCIFN2,09/03/2024 11:14:00,231.14,227.16,229.67,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.71,173.32,0.00,63.55,91.46,1.93,15.53,0.00,7.90,154.07,0.00,8.41,84.34,-1.60,11.94,0.00,16.80,162.64,0.00,20.88,87.89,0.35,14.19,0.00
PJCIFN2,09/03/2024 11:15:00,230.88,227.54,229.42,0.13,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.52,170.48,0.00,78.63,133.84,1.93,16.65,0.00,7.85,155.33,0.00,9.00,83.78,-2.21,13.04,0.00,15.79,162.29,0.00,23.64,88.62,0.35,14.37,0.00
PJCIFN2,09/03/2024 11:16:00,230.75,227.80,229.59,0.13,0.75,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.75,172.26,0.00,64.03,118.43,1.93,16.69,0.00,7.25,152.97,0.00,7.82,84.55,-1.60,12.47,0.00,16.00,161.90,0.00,22.01,88.58,0.49,14.35,0.00
PJCIFN2,09/03/2024 11:17:00,231.01,227.03,229.46,0.14,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.97,171.26,0.00,62.30,136.45,2.51,16.69,0.00,7.27,154.22,0.00,8.39,85.00,-1.61,11.97,0.00,16.09,161.82,0.00,21.01,88.97,0.35,14.33,0.00
PJCIFN2,09/03/2024 11:18:00,231.01,227.67,229.49,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.17,169.87,0.00,63.40,92.33,2.52,16.12,0.00,7.84,154.40,0.00,8.41,83.33,-1.02,12.47,0.00,16.44,161.06,0.00,20.96,87.84,0.42,14.28,0.00
PJCIFN2,09/03/2024 11:19:00,230.75,227.41,229.44,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.24,170.48,0.00,63.26,91.90,1.93,16.10,0.00,7.27,152.38,0.00,8.39,84.93,-2.20,12.48,0.00,15.36,160.70,0.00,20.75,87.79,0.31,14.33,0.00
PJCIFN2,09/03/2024 11:20:00,230.50,227.41,229.29,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.74,172.14,0.00,76.87,92.90,1.93,16.67,0.00,7.84,153.19,0.00,8.99,84.46,-2.19,11.93,0.00,16.58,160.71,0.00,24.06,88.04,0.37,14.37,0.00
PJCIFN2,09/03/2024 11:21:00,230.37,227.54,229.34,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.40,169.62,0.00,63.37,92.81,1.93,16.65,0.00,7.86,153.06,0.00,8.41,85.97,-2.20,12.52,0.00,15.18,160.45,0.00,21.13,88.99,0.28,14.32,0.00
PJCIFN2,09/03/2024 11:22:00,230.63,227.67,229.24,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.63,168.83,0.00,63.30,101.08,1.93,16.63,0.00,7.27,152.62,0.00,8.96,86.26,-1.60,11.85,0.00,14.33,159.78,0.00,21.01,93.11,0.42,14.35,0.00
PJCIFN2,09/03/2024 11:23:00,230.24,226.90,228.97,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.98,166.85,0.00,60.96,100.66,1.93,17.20,0.00,7.83,153.14,0.00,8.38,88.89,-2.18,11.87,0.00,15.18,159.51,0.00,20.70,96.17,0.22,14.27,0.00
PJCIFN2,09/03/2024 11:24:00,230.24,227.28,229.21,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.68,167.77,0.00,62.13,97.81,1.92,16.63,0.00,7.84,150.45,0.00,7.82,89.73,-1.61,11.85,0.00,16.95,159.57,0.00,20.33,93.99,0.28,14.25,0.00
PJCIFN2,09/03/2024 11:25:00,230.63,227.03,228.99,0.13,0.80,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.55,183.41,0.00,73.44,102.43,1.92,16.56,0.00,7.83,152.62,0.00,8.39,92.33,-2.19,11.91,0.00,14.57,160.91,0.00,23.85,96.06,0.22,14.29,0.00
PJCIFN2,09/03/2024 11:26:00,230.24,227.03,228.86,0.12,0.73,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.47,168.10,0.00,61.54,144.03,2.52,16.06,0.00,7.79,153.01,0.00,8.38,87.83,-1.61,11.92,0.00,15.64,159.18,0.00,20.95,97.27,0.33,14.36,0.00
PJCIFN2,09/03/2024 11:27:00,230.24,227.16,229.06,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.02,171.77,0.00,62.71,144.17,1.93,16.66,0.00,7.25,152.72,0.00,7.80,89.74,-1.61,11.93,0.00,15.08,159.24,0.00,20.85,94.73,0.23,14.20,0.00
PJCIFN2,09/03/2024 11:28:00,230.50,227.03,229.10,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.78,166.57,0.00,61.95,101.19,2.51,16.65,0.00,8.38,151.79,0.00,7.22,92.33,-1.60,12.46,0.00,15.13,159.31,0.00,20.27,95.45,0.17,14.41,0.00
PJCIFN2,09/03/2024 11:29:00,230.11,227.16,228.90,0.12,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.52,166.45,0.00,61.58,102.18,1.93,16.03,0.00,6.66,149.94,0.00,7.79,91.76,-1.60,12.40,0.00,15.60,158.96,0.00,19.93,96.52,0.22,14.26,0.00
PJCIFN2,09/03/2024 11:30:00,229.73,226.77,228.68,0.13,0.75,0.00,0.30,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,28.94,171.58,0.00,67.86,101.36,1.93,16.66,0.00,6.64,152.20,0.00,8.38,93.40,-2.19,11.85,0.00,15.13,158.64,0.00,23.70,97.13,0.14,14.31,0.00
PJCIFN2,09/03/2024 11:31:00,230.11,227.03,228.72,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.53,166.36,0.00,61.58,101.55,1.93,16.03,0.00,7.21,151.61,0.00,8.38,93.40,-2.19,11.81,0.00,16.15,158.50,0.00,20.21,97.69,0.17,14.23,0.00
PJCIFN2,09/03/2024 11:32:00,230.37,226.64,228.74,0.12,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,27.82,168.95,0.00,62.09,101.89,1.93,16.08,0.00,6.64,150.61,0.00,7.78,91.02,-2.19,11.91,0.00,15.05,158.22,0.00,21.38,96.40,0.21,14.24,0.00
PJCIFN2,09/03/2024 11:33:00,229.98,226.38,228.74,0.12,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.41,167.46,0.00,62.78,101.21,2.51,16.52,0.00,6.06,150.95,0.00,6.03,93.46,-2.78,11.90,0.00,13.47,157.72,0.00,20.07,96.57,0.27,14.30,0.00
PJCIFN2,09/03/2024 11:34:00,230.24,226.90,228.63,0.13,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.02,165.67,0.00,61.61,101.36,1.92,16.04,0.00,7.27,152.12,0.00,7.80,93.83,-1.61,11.88,0.00,13.81,158.03,0.00,19.98,97.26,0.17,14.20,0.00
PJCIFN2,09/03/2024 11:35:00,229.86,226.64,228.36,0.13,0.75,0.00,0.31,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.95,170.61,0.00,70.58,139.02,1.91,16.61,0.00,7.19,151.95,0.00,8.96,95.10,-2.20,11.81,0.00,14.98,158.62,0.00,22.93,99.10,0.19,14.06,0.00
PJCIFN2,09/03/2024 11:36:00,229.86,226.38,228.38,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.08,169.32,0.00,62.36,102.43,1.34,16.57,0.00,6.63,152.62,0.00,8.37,95.52,-2.19,11.31,0.00,14.64,159.11,0.00,21.02,98.77,0.12,14.13,0.00
PJCIFN2,09/03/2024 11:37:00,229.60,226.38,228.24,0.13,0.80,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,181.73,0.00,61.88,103.13,1.92,16.63,0.00,7.22,150.52,0.00,8.96,94.89,-2.19,11.87,0.00,15.30,160.67,0.00,21.05,98.73,0.15,14.15,0.00
PJCIFN2,09/03/2024 11:38:00,229.60,226.64,228.16,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.92,167.48,0.00,61.95,102.65,1.92,16.05,0.00,7.18,153.38,0.00,8.38,94.51,-1.61,11.28,0.00,15.20,159.17,0.00,20.67,98.99,0.18,14.07,0.00
PJCIFN2,09/03/2024 11:39:00,229.60,226.38,228.34,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.12,169.32,0.00,61.88,103.48,1.92,16.61,0.00,7.80,152.96,0.00,8.38,95.42,-2.18,11.26,0.00,14.27,159.57,0.00,20.42,99.17,0.16,14.22,0.00
PJCIFN2,09/03/2024 11:40:00,229.73,225.49,227.98,0.14,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.87,171.00,0.00,63.59,155.06,1.92,15.97,0.00,7.73,150.00,0.00,8.94,94.99,-1.01,11.29,0.00,14.48,160.58,0.00,22.99,119.29,0.28,14.21,0.00
PJCIFN2,09/03/2024 11:41:00,229.86,226.51,228.15,0.14,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.19,171.27,0.00,62.39,151.92,3.10,16.57,0.00,7.21,151.67,0.00,7.21,95.20,-1.59,10.73,0.00,15.68,160.28,0.00,21.75,100.01,0.30,14.09,0.00
PJCIFN2,09/03/2024 11:42:00,229.60,226.26,228.26,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.01,170.79,0.00,63.15,103.60,2.50,16.61,0.00,6.64,152.62,0.00,8.36,94.41,-2.18,11.86,0.00,15.52,160.57,0.00,21.01,99.30,0.18,14.18,0.00
PJCIFN2,09/03/2024 11:43:00,229.73,226.51,228.30,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.74,170.61,0.00,63.08,103.37,1.93,16.60,0.00,8.33,152.17,0.00,8.38,93.83,-1.60,12.38,0.00,16.27,160.81,0.00,20.92,98.63,0.10,14.20,0.00
PJCIFN2,09/03/2024 11:44:00,229.47,226.90,228.34,0.13,0.75,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.57,172.06,0.00,61.92,153.72,1.92,16.04,0.00,7.80,154.53,0.00,7.79,91.26,-1.60,11.87,0.00,15.69,161.38,0.00,20.90,100.64,0.14,14.21,0.00
PJCIFN2,09/03/2024 11:45:00,229.86,225.36,228.26,0.14,0.76,0.00,0.30,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.45,0.00,0.06,0.00,31.33,173.43,0.00,66.90,152.78,2.50,16.09,0.00,7.75,154.47,0.00,11.88,89.75,-1.60,11.76,0.00,15.87,162.16,0.00,26.32,103.15,0.31,14.02,0.00
PJCIFN2,09/03/2024 11:46:00,230.24,226.26,228.31,0.12,0.78,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,28.41,177.41,0.00,65.45,147.19,1.93,16.58,0.00,7.80,156.55,0.00,8.36,88.97,-1.02,11.29,0.00,16.17,164.80,0.00,23.05,103.92,0.34,14.00,0.00
PJCIFN2,09/03/2024 11:47:00,229.98,226.90,228.76,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.58,174.02,0.00,63.81,98.73,1.34,16.08,0.00,7.86,157.86,0.00,8.42,90.47,-1.02,11.83,0.00,15.69,164.34,0.00,21.51,93.81,0.28,14.26,0.00
PJCIFN2,09/03/2024 11:48:00,230.24,226.90,228.84,0.13,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.11,177.36,0.00,63.23,145.58,2.51,16.50,0.00,7.78,155.58,0.00,8.37,88.22,-1.59,11.22,0.00,15.58,164.07,0.00,20.96,93.29,0.43,14.21,0.00
PJCIFN2,09/03/2024 11:49:00,230.37,227.28,229.09,0.13,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.02,186.49,0.00,63.30,94.78,1.34,16.08,0.00,7.83,155.05,0.00,8.39,87.39,-1.60,12.51,0.00,14.53,165.74,0.00,21.05,91.00,0.34,14.15,0.00
PJCIFN2,09/03/2024 11:50:00,230.11,226.26,228.76,0.14,0.76,0.00,0.29,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.31,172.16,0.00,64.98,97.67,1.93,16.06,0.00,8.40,158.02,0.00,8.98,87.93,-1.59,11.33,0.00,16.03,164.07,0.00,23.48,94.39,0.39,14.14,0.00
PJCIFN2,09/03/2024 11:51:00,230.37,227.16,228.88,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.41,175.87,0.00,62.75,97.57,1.93,16.13,0.00,7.24,157.93,0.00,8.98,86.51,-1.02,12.51,0.00,16.42,164.22,0.00,22.10,92.46,0.36,14.14,0.00
PJCIFN2,09/03/2024 11:52:00,231.01,227.41,229.29,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.22,174.41,0.00,63.92,95.42,1.94,15.53,0.00,8.43,157.22,0.00,8.39,85.04,-1.02,11.88,0.00,15.25,163.80,0.00,21.04,88.45,0.41,14.17,0.00
PJCIFN2,09/03/2024 11:53:00,230.63,227.28,229.27,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.95,178.80,0.00,63.23,92.31,2.50,16.13,0.00,7.83,154.90,0.00,7.24,84.20,-2.20,11.91,0.00,16.28,163.89,0.00,20.91,87.80,0.36,14.15,0.00
PJCIFN2,09/03/2024 11:54:00,230.88,227.16,229.30,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.92,175.98,0.00,62.89,91.41,2.52,16.08,0.00,8.46,158.34,0.00,8.39,84.85,-1.02,12.49,0.00,16.21,164.53,0.00,21.31,87.69,0.47,14.17,0.00
PJCIFN2,09/03/2024 11:55:00,230.63,227.28,229.18,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.13,172.94,0.00,65.20,91.67,2.52,16.67,0.00,7.26,159.28,0.00,8.99,84.06,-1.61,11.95,0.00,15.12,165.10,0.00,24.04,87.33,0.45,14.12,0.00
PJCIFN2,09/03/2024 11:56:00,230.63,227.41,229.22,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.74,177.15,0.00,63.95,91.72,2.52,16.10,0.00,9.00,157.49,0.00,9.04,84.17,-1.02,11.39,0.00,15.67,164.71,0.00,22.58,87.52,0.42,14.10,0.00
PJCIFN2,09/03/2024 11:57:00,230.63,227.28,229.25,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.65,175.49,0.00,63.44,91.46,1.93,16.07,0.00,7.85,157.66,0.00,8.99,83.52,-1.61,11.88,0.00,15.13,165.10,0.00,21.18,87.40,0.43,14.23,0.00
PJCIFN2,09/03/2024 11:58:00,230.50,226.13,229.29,0.13,0.76,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.75,174.41,0.00,61.75,140.45,1.93,16.09,0.00,8.45,158.02,0.00,8.44,84.51,-1.61,11.88,0.00,14.66,165.39,0.00,21.56,89.37,0.59,14.35,0.00
PJCIFN2,09/03/2024 11:59:00,231.14,227.16,229.30,0.13,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.95,175.38,0.00,63.30,134.88,2.49,16.72,0.00,7.23,155.31,0.00,9.00,82.98,-1.61,11.86,0.00,15.71,164.49,0.00,21.05,88.44,0.57,14.31,0.00
PJCIFN2,09/03/2024 12:00:00,231.27,227.28,229.42,0.14,0.77,0.00,0.33,0.40,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.19,174.99,0.00,76.20,92.57,3.72,16.52,0.00,7.19,155.58,0.00,9.58,82.96,-1.61,11.24,0.00,14.61,164.77,0.00,24.27,87.80,0.55,14.31,0.00
PJCIFN2,09/03/2024 12:01:00,230.88,227.80,229.52,0.14,0.82,0.00,0.28,0.61,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.02,186.94,0.00,62.96,138.63,1.93,17.23,0.00,7.23,154.73,0.00,9.01,82.35,-1.60,12.47,0.00,14.39,165.82,0.00,22.34,88.79,0.28,14.28,0.00
PJCIFN2,09/03/2024 12:02:00,231.78,227.28,229.03,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.53,0.00,0.06,0.00,29.63,173.43,0.00,63.26,142.82,2.50,16.10,0.00,6.64,156.55,0.00,8.97,82.84,-1.61,12.42,0.00,14.57,164.16,0.00,20.58,121.90,0.36,14.23,0.00
PJCIFN2,09/03/2024 12:03:00,230.63,226.77,229.20,0.14,0.76,0.00,0.32,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.47,0.00,0.06,0.00,31.33,173.53,0.00,72.61,142.39,1.92,16.00,0.00,7.81,155.23,0.00,8.43,84.11,-1.60,12.42,0.00,14.74,163.82,0.00,23.14,108.06,0.36,14.18,0.00
PJCIFN2,09/03/2024 12:04:00,231.01,227.93,229.60,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.45,172.43,0.00,63.44,91.82,1.93,16.08,0.00,7.82,155.31,0.00,9.01,85.03,-2.20,11.91,0.00,13.66,162.86,0.00,21.23,88.12,0.17,14.15,0.00
PJCIFN2,09/03/2024 12:05:00,230.88,227.54,229.49,0.13,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.68,176.86,0.00,77.91,93.12,2.51,16.56,0.00,7.21,155.90,0.00,8.41,83.78,-1.02,11.28,0.00,14.22,162.76,0.00,22.93,87.90,0.44,14.28,0.00
PJCIFN2,09/03/2024 12:06:00,231.27,227.67,229.51,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,28.98,173.62,0.00,63.00,95.42,2.50,15.99,0.00,7.84,154.74,0.00,8.99,84.46,-1.61,11.94,0.00,14.56,161.85,0.00,21.90,87.82,0.37,14.23,0.00
PJCIFN2,09/03/2024 12:07:00,231.40,227.67,229.65,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.09,171.96,0.00,63.03,90.54,1.93,15.56,0.00,7.83,151.37,0.00,8.99,83.52,-1.02,11.36,0.00,14.04,161.70,0.00,21.04,87.36,0.44,14.25,0.00
PJCIFN2,09/03/2024 12:08:00,231.40,227.93,229.71,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.71,171.26,0.00,61.75,92.10,1.93,16.09,0.00,7.85,153.81,0.00,8.41,83.26,-1.03,11.89,0.00,14.30,161.46,0.00,20.25,87.48,0.45,14.32,0.00
PJCIFN2,09/03/2024 12:09:00,231.14,227.80,229.66,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.76,170.65,0.00,61.27,91.18,2.51,16.07,0.00,7.87,153.98,0.00,9.01,84.01,-1.61,11.90,0.00,12.97,161.51,0.00,20.38,87.37,0.43,14.15,0.00
PJCIFN2,09/03/2024 12:10:00,231.14,227.93,229.55,0.13,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.63,167.93,0.00,77.42,91.08,3.10,16.74,0.00,7.85,150.69,0.00,9.01,82.79,-1.02,11.91,0.00,13.78,160.82,0.00,23.14,87.42,0.40,14.22,0.00
PJCIFN2,09/03/2024 12:11:00,231.14,227.93,229.63,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.79,171.75,0.00,66.41,92.05,1.93,16.14,0.00,7.85,152.63,0.00,8.99,83.07,-1.61,11.92,0.00,14.43,160.42,0.00,22.79,87.30,0.37,14.26,0.00
PJCIFN2,09/03/2024 12:12:00,231.01,227.67,229.40,0.12,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.42,168.35,0.00,62.75,91.90,2.50,16.12,0.00,7.23,149.86,0.00,8.41,84.01,-1.61,11.95,0.00,14.85,160.31,0.00,21.15,87.48,0.38,14.12,0.00
PJCIFN2,09/03/2024 12:13:00,230.75,227.80,229.52,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.09,183.54,0.00,62.85,91.87,2.52,16.07,0.00,7.25,154.73,0.00,7.23,83.24,-1.61,12.53,0.00,13.91,162.67,0.00,20.28,87.40,0.39,14.18,0.00
PJCIFN2,09/03/2024 12:14:00,231.14,226.77,229.59,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.88,167.79,0.00,63.37,138.63,1.94,16.77,0.00,7.25,152.20,0.00,7.83,83.52,-1.02,11.94,0.00,13.56,160.26,0.00,20.70,89.03,0.38,14.33,0.00
PJCIFN2,09/03/2024 12:15:00,230.75,227.67,229.46,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.09,170.89,0.00,77.91,91.67,1.93,16.68,0.00,7.25,154.15,0.00,9.00,83.29,-1.62,11.96,0.00,14.26,161.29,0.00,22.65,87.47,0.30,14.21,0.00
PJCIFN2,09/03/2024 12:16:00,230.75,227.80,229.56,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.29,170.97,0.00,62.82,92.31,2.51,16.12,0.00,7.85,153.15,0.00,7.84,83.71,-2.77,11.88,0.00,14.90,160.52,0.00,21.83,87.11,0.25,14.34,0.00
PJCIFN2,09/03/2024 12:17:00,230.75,227.54,229.42,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.57,169.63,0.00,63.40,92.85,2.52,16.15,0.00,7.25,154.47,0.00,7.82,83.80,-1.61,12.50,0.00,15.01,161.18,0.00,20.95,87.35,0.44,14.42,0.00
PJCIFN2,09/03/2024 12:18:00,230.75,227.54,229.31,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,29.65,171.48,0.00,62.68,137.35,1.91,16.07,0.00,6.62,150.36,0.00,8.43,82.61,-1.60,11.86,0.00,14.74,158.36,0.00,20.28,89.05,0.23,14.18,0.00
PJCIFN2,09/03/2024 12:19:00,230.37,227.41,229.17,0.13,0.71,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.44,0.00,0.06,0.00,30.55,162.50,0.00,62.37,141.57,1.93,16.06,0.00,7.83,149.77,0.00,8.38,83.31,-2.19,11.87,0.00,15.57,155.64,0.00,20.43,100.64,0.14,14.12,0.00
PJCIFN2,09/03/2024 12:20:00,230.37,227.28,229.30,0.13,0.71,0.00,0.34,0.51,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.38,0.00,0.06,0.00,29.11,163.18,0.00,77.37,116.60,1.93,16.62,0.00,7.85,149.27,0.00,8.41,84.25,-2.20,11.92,0.00,14.55,155.67,0.00,22.94,88.21,0.30,14.25,0.00
PJCIFN2,09/03/2024 12:21:00,230.37,227.67,229.30,0.13,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.39,0.00,0.06,0.00,29.43,164.62,0.00,62.20,92.20,3.11,16.08,0.00,7.25,148.43,0.00,7.80,84.95,-1.61,11.93,0.00,16.17,155.56,0.00,20.55,88.38,0.28,14.01,0.00
PJCIFN2,09/03/2024 12:22:00,230.75,227.80,229.28,0.13,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.39,0.00,0.06,0.00,28.88,165.86,0.00,62.16,93.82,2.52,16.08,0.00,6.06,150.11,0.00,7.81,85.04,-1.61,11.94,0.00,13.95,154.95,0.00,21.27,89.42,0.19,14.23,0.00
PJCIFN2,09/03/2024 12:23:00,230.37,227.28,229.16,0.13,0.71,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.40,0.00,0.06,0.00,28.93,162.49,0.00,63.37,95.85,1.93,16.66,0.00,7.83,147.76,0.00,7.21,87.34,-2.19,11.34,0.00,13.25,154.22,0.00,19.72,90.98,0.23,14.15,0.00
PJCIFN2,09/03/2024 12:24:00,230.50,227.03,229.06,0.13,0.71,0.00,0.27,0.42,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.39,-0.00,0.05,0.00,0.06,0.67,0.00,0.08,0.40,0.00,0.06,0.00,30.05,162.68,0.00,62.30,97.13,1.92,16.06,0.00,5.48,147.34,0.00,7.82,89.64,-1.02,11.93,0.00,14.16,153.62,0.00,19.33,92.51,0.21,14.16,0.00
PJCIFN2,09/03/2024 12:25:00,230.37,227.16,228.81,0.13,0.75,0.00,0.33,0.43,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.06,0.00,30.00,170.88,0.00,74.99,99.01,2.51,16.07,0.00,6.64,147.34,0.00,8.97,89.29,-1.59,11.24,0.00,15.83,156.04,0.00,22.27,93.99,0.15,14.12,0.00
PJCIFN2,09/03/2024 12:26:00,229.98,226.51,228.56,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.00,171.97,0.00,62.50,142.28,1.92,16.06,0.00,7.16,152.17,0.00,7.78,90.81,-2.19,11.89,0.00,13.54,159.64,0.00,20.71,95.77,0.29,14.08,0.00
PJCIFN2,09/03/2024 12:27:00,229.60,226.26,228.29,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.41,169.72,0.00,63.05,151.12,1.91,16.05,0.00,7.21,150.92,0.00,8.35,92.61,-1.60,11.86,0.00,15.52,158.92,0.00,21.12,97.66,0.13,14.10,0.00
PJCIFN2,09/03/2024 12:28:00,229.47,226.38,228.02,0.13,0.74,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.45,0.00,0.06,0.00,29.88,169.89,0.00,61.92,151.17,2.49,15.88,0.00,7.21,151.28,0.00,7.79,89.96,-1.60,11.29,0.00,16.20,159.44,0.00,20.40,102.79,0.11,13.93,0.00
PJCIFN2,09/03/2024 12:29:00,229.47,226.00,228.00,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.75,171.76,0.00,62.39,103.48,1.92,16.03,0.00,7.75,152.17,0.00,7.77,93.51,-1.60,11.87,0.00,14.79,160.01,0.00,19.80,97.78,0.21,14.08,0.00
PJCIFN2,09/03/2024 12:30:00,229.08,225.61,227.93,0.14,0.76,0.00,0.36,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.08,171.39,0.00,81.27,103.66,1.91,16.02,0.00,7.82,154.64,0.00,8.33,95.42,-2.18,11.26,0.00,15.94,160.64,0.00,23.45,98.64,0.15,14.03,0.00
PJCIFN2,09/03/2024 12:31:00,229.34,225.87,227.92,0.13,0.76,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.52,172.16,0.00,63.01,149.09,1.92,16.01,0.00,7.76,154.44,0.00,8.94,95.31,-3.93,11.27,0.00,16.08,161.69,0.00,20.97,99.81,0.14,14.06,0.00
PJCIFN2,09/03/2024 12:32:00,229.34,226.00,227.85,0.13,0.76,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.40,172.45,0.00,62.02,149.69,1.91,15.99,0.00,7.20,152.26,0.00,8.92,95.83,-2.77,11.87,0.00,15.28,162.16,0.00,21.97,100.06,0.25,13.92,0.00
PJCIFN2,09/03/2024 12:33:00,229.60,226.13,228.02,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.17,173.23,0.00,63.05,103.25,2.50,16.02,0.00,7.80,156.31,0.00,7.75,96.10,-2.18,11.81,0.00,16.41,162.68,0.00,20.97,99.35,0.30,14.13,0.00
PJCIFN2,09/03/2024 12:34:00,229.34,226.38,227.99,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.19,174.51,0.00,62.47,148.69,1.92,15.95,0.00,7.18,154.18,0.00,8.38,94.51,-1.61,11.84,0.00,15.17,162.45,0.00,20.03,100.32,0.14,14.00,0.00
PJCIFN2,09/03/2024 12:35:00,229.21,226.77,228.13,0.13,0.76,0.00,0.33,0.52,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.67,172.45,0.00,74.82,118.28,1.92,15.99,0.00,7.79,156.51,0.00,7.79,96.81,-3.35,11.83,0.00,16.47,163.52,0.00,23.49,100.00,0.05,14.12,0.00
PJCIFN2,09/03/2024 12:36:00,229.73,226.26,228.17,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.19,175.38,0.00,63.63,104.76,1.92,16.63,0.00,7.18,157.86,0.00,8.95,94.62,-2.19,11.35,0.00,15.32,163.56,0.00,21.03,99.56,0.17,13.95,0.00
PJCIFN2,09/03/2024 12:37:00,229.73,226.90,228.30,0.13,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.05,185.55,0.00,63.08,104.07,1.91,15.99,0.00,8.36,155.29,0.00,8.35,96.33,-1.60,11.24,0.00,16.21,165.21,0.00,21.98,100.03,0.17,13.80,0.00
PJCIFN2,09/03/2024 12:38:00,229.60,226.00,228.30,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.45,0.00,0.06,0.00,28.93,171.75,0.00,64.18,155.39,1.92,16.04,0.00,7.23,156.46,0.00,7.76,96.10,-1.60,11.28,0.00,16.58,163.60,0.00,21.07,102.39,0.20,14.05,0.00
PJCIFN2,09/03/2024 12:39:00,230.63,226.64,228.48,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.14,174.01,0.00,63.12,105.65,2.51,16.02,0.00,7.24,155.55,0.00,8.39,95.96,-2.19,11.89,0.00,16.03,164.14,0.00,20.64,99.73,0.33,14.11,0.00
PJCIFN2,09/03/2024 12:40:00,230.11,226.77,228.58,0.14,0.76,0.00,0.33,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.45,0.00,0.06,0.00,31.36,174.70,0.00,74.91,152.44,1.93,16.04,0.00,7.22,153.77,0.00,8.96,94.68,-2.18,11.81,0.00,15.72,164.03,0.00,23.52,101.74,0.13,14.01,0.00
PJCIFN2,09/03/2024 12:41:00,230.37,225.87,228.08,0.15,0.78,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.06,0.00,34.54,177.21,0.00,63.05,155.15,1.93,16.02,0.00,8.38,153.97,0.00,8.35,95.05,-2.17,11.26,0.00,16.32,164.23,0.00,21.70,138.37,0.37,13.98,0.00
PJCIFN2,09/03/2024 12:42:00,229.73,226.51,228.44,0.14,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.06,0.00,31.24,175.19,0.00,64.43,153.80,1.92,15.94,0.00,7.21,156.37,0.00,8.38,92.66,-1.02,11.87,0.00,15.70,164.18,0.00,22.49,117.55,0.33,14.09,0.00
PJCIFN2,09/03/2024 12:43:00,229.86,226.64,228.63,0.13,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.71,171.37,0.00,63.19,148.36,1.93,16.58,0.00,7.80,157.31,0.00,8.97,91.15,-2.19,11.32,0.00,15.55,163.96,0.00,21.11,99.64,0.29,14.02,0.00
PJCIFN2,09/03/2024 12:44:00,230.37,227.03,228.97,0.14,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.90,173.63,0.00,61.54,99.45,1.93,16.07,0.00,8.45,156.31,0.00,8.42,90.80,-2.79,11.37,0.00,15.31,163.79,0.00,21.08,94.46,0.40,14.18,0.00
PJCIFN2,09/03/2024 12:45:00,230.88,227.16,229.03,0.14,0.77,0.00,0.31,0.44,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.75,175.59,0.00,71.56,99.74,2.52,17.21,0.00,8.40,157.63,0.00,9.57,90.13,-1.61,11.34,0.00,16.62,164.06,0.00,23.51,93.66,0.46,14.30,0.00
PJCIFN2,09/03/2024 12:46:00,230.24,227.03,229.17,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.29,173.63,0.00,61.03,96.28,2.51,16.10,0.00,6.65,155.61,0.00,9.01,87.29,-1.61,11.84,0.00,15.43,163.52,0.00,22.04,91.89,0.42,14.25,0.00
PJCIFN2,09/03/2024 12:47:00,231.01,227.41,229.31,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.52,173.92,0.00,63.99,96.01,2.53,16.55,0.00,8.46,155.99,0.00,9.60,86.65,-1.61,11.93,0.00,16.36,163.54,0.00,22.76,90.54,0.53,14.23,0.00
PJCIFN2,09/03/2024 12:48:00,230.63,227.67,229.47,0.14,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.92,173.32,0.00,62.34,136.00,3.11,16.67,0.00,8.43,155.49,0.00,9.63,84.79,-2.21,12.49,0.00,16.87,163.29,0.00,21.90,90.62,0.56,14.18,0.00
PJCIFN2,09/03/2024 12:49:00,231.01,226.26,229.34,0.14,0.83,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.50,188.70,0.00,62.90,139.18,2.50,16.53,0.00,7.84,156.14,0.00,9.02,85.63,-1.02,11.88,0.00,15.82,165.54,0.00,22.01,95.14,0.51,14.28,0.00
PJCIFN2,09/03/2024 12:50:00,230.63,227.67,229.58,0.13,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.20,175.59,0.00,66.78,134.01,3.12,16.67,0.00,8.42,153.55,0.00,9.62,85.14,-1.02,12.52,0.00,15.78,163.33,0.00,24.42,89.67,0.60,14.36,0.00
PJCIFN2,09/03/2024 12:51:00,231.01,227.67,229.68,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.69,173.13,0.00,65.05,92.85,2.53,16.61,0.00,9.03,155.25,0.00,9.00,85.17,-1.61,12.51,0.00,16.60,163.18,0.00,21.63,87.98,0.43,14.26,0.00
PJCIFN2,09/03/2024 12:52:00,231.27,227.93,229.72,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.61,173.53,0.00,64.03,91.56,1.93,16.06,0.00,7.84,155.75,0.00,9.02,83.76,-1.02,11.97,0.00,16.58,162.22,0.00,22.40,87.45,0.45,14.26,0.00
PJCIFN2,09/03/2024 12:53:00,231.78,228.31,229.84,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.16,171.95,0.00,61.20,92.20,1.93,16.75,0.00,8.44,152.79,0.00,8.99,83.92,-1.60,11.95,0.00,15.84,162.03,0.00,21.14,87.63,0.41,14.38,0.00
PJCIFN2,09/03/2024 12:54:00,231.40,227.80,229.77,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.31,173.53,0.00,63.99,92.64,1.93,15.60,0.00,7.87,155.68,0.00,7.84,83.99,-1.61,11.39,0.00,17.07,161.52,0.00,20.75,87.39,0.39,14.20,0.00
PJCIFN2,09/03/2024 12:55:00,231.40,227.67,229.73,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.42,172.74,0.00,66.12,136.36,2.51,16.68,0.00,7.87,154.57,0.00,8.43,84.55,-1.02,10.79,0.00,15.79,161.29,0.00,22.71,88.23,0.41,14.19,0.00
PJCIFN2,09/03/2024 12:56:00,231.53,228.18,229.87,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.21,169.09,0.00,63.44,92.67,2.51,16.14,0.00,7.88,153.64,0.00,7.86,82.58,-2.20,12.53,0.00,15.59,161.28,0.00,20.97,87.62,0.51,14.31,0.00
PJCIFN2,09/03/2024 12:57:00,230.88,226.64,229.68,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.21,171.96,0.00,63.69,137.92,3.10,16.14,0.00,7.81,151.03,0.00,9.58,84.01,-1.61,11.96,0.00,15.45,160.94,0.00,22.03,90.81,0.39,14.25,0.00
PJCIFN2,09/03/2024 12:58:00,230.75,226.90,229.43,0.13,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.86,169.41,0.00,62.06,141.34,2.53,16.06,0.00,6.66,153.29,0.00,8.41,81.81,-1.61,11.93,0.00,14.62,160.86,0.00,21.04,105.63,0.36,14.19,0.00
PJCIFN2,09/03/2024 12:59:00,231.40,227.93,229.72,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.19,168.35,0.00,62.82,91.10,1.93,16.15,0.00,7.87,153.56,0.00,7.84,84.41,-1.02,11.97,0.00,14.92,160.10,0.00,20.77,87.40,0.36,14.22,0.00
PJCIFN2,09/03/2024 13:00:00,231.91,227.93,229.63,0.13,0.71,0.00,0.30,0.60,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.39,0.00,0.06,0.00,30.36,163.59,0.00,67.58,137.69,1.95,16.11,0.00,7.83,146.91,0.00,9.02,83.03,-2.20,11.97,0.00,14.42,155.22,0.00,23.30,89.94,0.46,14.30,0.00
PJCIFN2,09/03/2024 13:01:00,230.88,228.06,229.49,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.40,0.00,0.06,0.00,30.24,176.17,0.00,63.40,140.94,1.94,16.12,0.00,7.82,147.68,0.00,9.00,83.33,-2.19,11.91,0.00,14.85,156.80,0.00,20.79,90.78,0.43,14.33,0.00
PJCIFN2,09/03/2024 13:02:00,230.75,227.54,229.44,0.13,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.38,0.00,0.06,0.00,30.57,164.50,0.00,63.30,92.48,3.10,16.53,0.00,7.27,148.60,0.00,8.41,83.38,-2.20,12.54,0.00,14.17,154.98,0.00,21.77,87.56,0.34,14.33,0.00
PJCIFN2,09/03/2024 13:03:00,230.50,227.93,229.46,0.13,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.38,0.00,0.06,0.00,30.79,164.59,0.00,74.91,92.36,2.51,16.63,0.00,7.24,147.84,0.00,9.00,84.16,-2.20,11.95,0.00,15.75,155.06,0.00,22.28,87.56,0.28,14.19,0.00
PJCIFN2,09/03/2024 13:04:00,230.37,227.54,229.30,0.12,0.72,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.47,164.84,0.00,62.13,118.35,1.93,16.13,0.00,7.24,152.86,0.00,8.41,84.70,-2.18,11.85,0.00,15.42,158.97,0.00,20.98,89.14,0.25,14.22,0.00
PJCIFN2,09/03/2024 13:05:00,230.37,227.67,229.34,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.40,0.00,0.06,0.00,28.93,166.57,0.00,65.75,138.59,2.52,16.64,0.00,8.37,152.80,0.00,8.40,86.07,-2.19,11.27,0.00,13.99,159.33,0.00,22.63,90.93,0.33,14.26,0.00
PJCIFN2,09/03/2024 13:06:00,231.53,227.80,229.33,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.68,169.99,0.00,62.93,96.82,1.93,16.07,0.00,7.25,154.31,0.00,8.97,88.02,-2.20,11.91,0.00,14.43,159.22,0.00,20.71,92.27,0.23,14.14,0.00
PJCIFN2,09/03/2024 13:07:00,230.37,227.16,229.12,0.13,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.45,169.44,0.00,61.40,97.83,1.34,16.06,0.00,8.37,150.95,0.00,8.39,88.17,-1.61,11.93,0.00,14.76,159.23,0.00,21.06,93.29,0.19,14.12,0.00
PJCIFN2,09/03/2024 13:08:00,230.37,227.41,229.07,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.97,168.52,0.00,62.82,100.83,1.93,16.13,0.00,6.66,152.63,0.00,7.82,88.86,-2.19,11.93,0.00,14.28,159.62,0.00,20.35,95.31,0.24,14.19,0.00
PJCIFN2,09/03/2024 13:09:00,230.37,227.03,228.92,0.13,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.06,166.17,0.00,61.51,101.32,2.52,16.13,0.00,7.24,151.19,0.00,7.21,92.02,-1.61,11.95,0.00,13.55,158.99,0.00,20.25,96.46,0.24,14.13,0.00
PJCIFN2,09/03/2024 13:10:00,229.98,226.51,228.76,0.13,0.74,0.00,0.31,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,28.78,168.18,0.00,69.96,100.74,1.93,16.07,0.00,7.22,152.00,0.00,7.83,86.65,-1.61,12.42,0.00,13.95,158.88,0.00,22.92,96.71,0.29,14.19,0.00
PJCIFN2,09/03/2024 13:11:00,229.86,226.38,228.40,0.13,0.74,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,29.57,170.19,0.00,61.99,151.97,1.93,16.02,0.00,7.21,151.76,0.00,7.76,93.02,-1.61,11.27,0.00,14.98,158.79,0.00,21.27,114.02,0.15,13.98,0.00
PJCIFN2,09/03/2024 13:12:00,229.86,226.90,228.65,0.13,0.72,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.50,165.61,0.00,61.99,146.42,1.92,16.07,0.00,7.17,151.09,0.00,8.38,91.81,-1.61,11.81,0.00,14.14,158.09,0.00,20.09,97.07,0.08,14.08,0.00
PJCIFN2,09/03/2024 13:13:00,229.98,227.03,228.91,0.12,0.79,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.34,180.48,0.00,62.78,149.61,1.93,15.50,0.00,7.19,152.02,0.00,8.40,88.22,-1.60,11.95,0.00,13.87,160.36,0.00,21.12,96.73,0.24,14.00,0.00
PJCIFN2,09/03/2024 13:14:00,230.88,226.64,228.38,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.48,0.00,0.06,0.00,30.50,168.92,0.00,63.01,152.68,1.93,16.63,0.00,7.23,151.76,0.00,7.75,90.20,-1.60,11.91,0.00,14.39,158.90,0.00,19.77,109.76,0.16,13.92,0.00
PJCIFN2,09/03/2024 13:15:00,229.60,226.26,228.27,0.13,0.75,0.00,0.31,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.52,168.67,0.00,71.04,102.55,1.91,16.52,0.00,7.22,152.45,0.00,8.94,94.30,-1.60,12.46,0.00,15.30,158.64,0.00,23.49,97.67,0.25,14.18,0.00
PJCIFN2,09/03/2024 13:16:00,229.73,226.38,228.24,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.57,168.95,0.00,61.85,101.09,1.92,16.02,0.00,6.65,151.52,0.00,8.94,94.46,-1.60,12.47,0.00,15.36,158.96,0.00,21.05,97.72,0.29,14.10,0.00
PJCIFN2,09/03/2024 13:17:00,229.47,225.87,228.01,0.13,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,30.03,168.24,0.00,62.47,154.83,1.92,16.00,0.00,7.19,152.36,0.00,8.35,95.05,-2.19,11.25,0.00,15.13,159.70,0.00,20.54,115.01,0.17,13.97,0.00
PJCIFN2,09/03/2024 13:18:00,229.34,226.51,228.22,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.90,171.19,0.00,62.71,152.35,2.49,16.00,0.00,8.40,152.19,0.00,7.78,95.15,-2.18,11.87,0.00,15.70,160.28,0.00,21.37,99.67,0.18,14.07,0.00
PJCIFN2,09/03/2024 13:19:00,229.47,226.38,228.14,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.90,169.24,0.00,62.50,149.36,2.51,16.00,0.00,8.36,154.18,0.00,8.36,86.90,-1.60,11.87,0.00,15.53,160.28,0.00,20.29,100.19,0.20,13.96,0.00
PJCIFN2,09/03/2024 13:20:00,229.47,226.26,228.14,0.13,0.74,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,28.90,168.15,0.00,73.94,104.25,1.92,16.00,0.00,7.22,154.09,0.00,8.37,94.35,-2.19,11.77,0.00,15.25,161.28,0.00,23.23,98.90,0.15,14.04,0.00
PJCIFN2,09/03/2024 13:21:00,229.60,226.26,228.12,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.05,173.62,0.00,64.36,103.89,2.50,15.88,0.00,8.38,153.12,0.00,8.94,95.04,-2.17,11.28,0.00,14.42,162.00,0.00,21.32,98.97,0.15,14.04,0.00
PJCIFN2,09/03/2024 13:22:00,229.47,225.87,228.24,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.92,172.75,0.00,63.08,103.37,1.92,16.62,0.00,8.97,152.88,0.00,8.36,94.46,-1.61,11.81,0.00,15.63,161.66,0.00,21.47,99.21,0.16,14.09,0.00
PJCIFN2,09/03/2024 13:23:00,229.86,226.13,228.23,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.56,173.13,0.00,63.01,104.42,1.92,15.99,0.00,8.39,154.70,0.00,8.92,94.09,-2.18,11.91,0.00,15.24,162.61,0.00,21.08,99.22,0.20,14.15,0.00
PJCIFN2,09/03/2024 13:24:00,229.47,226.77,228.31,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.55,173.62,0.00,62.47,103.19,1.92,16.06,0.00,7.81,155.64,0.00,8.36,95.00,-1.60,11.83,0.00,16.08,162.33,0.00,20.91,99.03,0.23,14.05,0.00
PJCIFN2,09/03/2024 13:25:00,229.60,226.38,228.31,0.13,0.81,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,29.50,183.86,0.00,65.27,104.42,2.51,16.02,0.00,7.23,156.11,0.00,8.95,94.09,-2.18,11.83,0.00,13.47,164.68,0.00,23.59,99.19,0.34,14.04,0.00
PJCIFN2,09/03/2024 13:26:00,230.11,226.51,228.33,0.14,0.76,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.86,173.72,0.00,61.88,143.35,1.92,16.61,0.00,8.97,153.16,0.00,8.95,93.40,-1.61,11.89,0.00,15.55,163.06,0.00,21.29,99.81,0.29,14.00,0.00
PJCIFN2,09/03/2024 13:27:00,229.86,226.64,228.42,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.03,173.43,0.00,63.08,104.25,2.49,16.61,0.00,7.23,155.14,0.00,9.53,89.85,-1.59,11.34,0.00,16.24,163.81,0.00,21.91,97.17,0.31,14.02,0.00
PJCIFN2,09/03/2024 13:28:00,230.11,226.90,228.62,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,30.14,172.07,0.00,62.54,101.31,1.93,16.48,0.00,7.80,155.96,0.00,8.38,92.55,-1.60,11.95,0.00,15.04,163.51,0.00,21.44,95.95,0.22,14.19,0.00
PJCIFN2,09/03/2024 13:29:00,230.11,226.90,228.70,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.22,174.70,0.00,63.23,99.96,1.93,16.07,0.00,7.80,157.58,0.00,8.38,89.93,-1.02,11.32,0.00,14.70,164.50,0.00,21.14,94.47,0.45,14.31,0.00
PJCIFN2,09/03/2024 13:30:00,230.63,226.64,228.77,0.13,0.76,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.72,173.63,0.00,74.15,99.85,1.93,16.59,0.00,8.39,154.85,0.00,8.96,87.92,-1.60,11.36,0.00,15.97,164.69,0.00,24.00,92.99,0.27,14.08,0.00
PJCIFN2,09/03/2024 13:31:00,230.50,227.28,229.07,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.36,175.10,0.00,62.75,97.35,1.93,16.09,0.00,8.94,157.77,0.00,7.82,86.65,-1.60,11.91,0.00,16.54,164.87,0.00,21.65,92.02,0.42,14.14,0.00
PJCIFN2,09/03/2024 13:32:00,230.75,227.16,229.12,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,29.61,177.35,0.00,63.88,95.80,2.51,16.07,0.00,8.40,155.20,0.00,9.59,86.07,-1.61,11.98,0.00,16.14,164.16,0.00,22.14,90.88,0.49,14.40,0.00
PJCIFN2,09/03/2024 13:33:00,231.01,227.54,229.32,0.13,0.76,0.00,0.27,0.41,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.83,173.52,0.00,62.27,95.37,3.68,16.67,0.00,8.43,157.16,0.00,8.39,84.89,-2.19,11.93,0.00,15.52,164.17,0.00,21.08,89.71,0.45,14.15,0.00
PJCIFN2,09/03/2024 13:34:00,230.63,227.67,229.30,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.86,173.04,0.00,62.75,92.26,1.93,16.10,0.00,7.24,156.16,0.00,8.40,85.03,-1.60,11.92,0.00,16.89,163.74,0.00,21.15,88.59,0.51,14.31,0.00
PJCIFN2,09/03/2024 13:35:00,230.75,227.03,229.32,0.13,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.32,173.62,0.00,76.53,96.23,2.50,16.08,0.00,9.03,155.14,0.00,8.99,83.78,-1.60,11.93,0.00,16.84,163.94,0.00,24.20,88.87,0.36,14.07,0.00
PJCIFN2,09/03/2024 13:36:00,231.01,227.67,229.40,0.13,0.77,0.00,0.29,0.41,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.65,175.39,0.00,65.16,92.65,3.68,16.68,0.00,8.45,157.87,0.00,9.60,83.68,-1.61,11.95,0.00,16.19,164.24,0.00,22.34,88.02,0.53,14.27,0.00
PJCIFN2,09/03/2024 13:37:00,230.88,227.80,229.28,0.13,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.42,185.38,0.00,63.37,92.48,2.52,16.69,0.00,7.82,153.97,0.00,9.61,84.44,-1.60,11.88,0.00,14.94,165.62,0.00,22.92,87.85,0.59,14.19,0.00
PJCIFN2,09/03/2024 13:38:00,230.50,227.80,229.37,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.12,175.19,0.00,62.93,91.23,3.12,16.69,0.00,7.84,156.34,0.00,9.58,82.56,-1.02,11.87,0.00,14.05,163.71,0.00,21.56,87.70,0.64,14.22,0.00
PJCIFN2,09/03/2024 13:39:00,231.01,227.67,229.48,0.14,0.76,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.40,173.82,0.00,63.92,92.79,3.69,16.12,0.00,8.44,154.22,0.00,9.58,84.16,-1.02,12.49,0.00,14.27,163.47,0.00,21.62,87.71,0.72,14.32,0.00
PJCIFN2,09/03/2024 13:40:00,231.53,227.28,229.60,0.13,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.71,170.86,0.00,76.92,137.19,2.53,15.60,0.00,7.25,156.08,0.00,10.18,83.07,-1.61,11.97,0.00,14.07,163.77,0.00,23.71,88.32,0.59,14.15,0.00
PJCIFN2,09/03/2024 13:41:00,230.88,228.06,229.59,0.14,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.07,173.12,0.00,62.34,136.23,1.93,16.68,0.00,6.65,152.12,0.00,9.59,83.33,-3.36,11.32,0.00,16.19,163.36,0.00,21.91,89.26,0.45,14.38,0.00
PJCIFN2,09/03/2024 13:42:00,231.40,227.28,229.64,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.70,173.43,0.00,65.20,92.28,3.10,16.14,0.00,7.86,157.52,0.00,9.59,84.58,-1.61,11.94,0.00,15.01,163.25,0.00,22.74,87.69,0.63,14.17,0.00
PJCIFN2,09/03/2024 13:43:00,231.14,227.93,229.72,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.68,173.63,0.00,62.44,92.41,3.12,16.73,0.00,8.42,153.72,0.00,8.42,83.76,-1.01,11.86,0.00,13.87,162.41,0.00,21.29,87.71,0.66,14.30,0.00
PJCIFN2,09/03/2024 13:44:00,231.53,227.80,229.79,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.76,171.56,0.00,62.78,91.84,2.53,16.10,0.00,7.27,154.47,0.00,7.84,84.18,-1.62,11.95,0.00,13.26,161.98,0.00,20.71,87.58,0.50,14.19,0.00
PJCIFN2,09/03/2024 13:45:00,231.01,227.67,229.80,0.13,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.31,171.36,0.00,79.67,92.20,2.52,16.66,0.00,7.85,152.80,0.00,9.63,83.21,-1.61,12.56,0.00,14.48,160.78,0.00,23.52,87.59,0.49,14.31,0.00
PJCIFN2,09/03/2024 13:46:00,231.14,227.80,229.67,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.43,171.34,0.00,63.99,132.98,1.94,16.15,0.00,7.87,153.97,0.00,8.41,83.57,-2.79,12.45,0.00,14.90,161.05,0.00,21.34,88.45,0.44,14.38,0.00
PJCIFN2,09/03/2024 13:47:00,231.27,227.93,229.67,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.25,170.67,0.00,63.40,91.53,1.94,16.66,0.00,7.82,153.06,0.00,8.43,83.47,-2.19,11.38,0.00,13.64,160.34,0.00,22.23,87.45,0.31,14.32,0.00
PJCIFN2,09/03/2024 13:48:00,231.01,228.06,229.67,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.50,170.00,0.00,63.99,91.36,1.94,16.74,0.00,7.82,153.38,0.00,9.00,84.01,-1.02,11.93,0.00,13.05,160.48,0.00,20.91,87.74,0.34,14.20,0.00
PJCIFN2,09/03/2024 13:49:00,230.88,227.80,229.61,0.13,0.80,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.08,183.16,0.00,62.93,108.97,1.93,15.97,0.00,7.83,153.39,0.00,8.39,82.65,-1.02,12.45,0.00,13.67,161.77,0.00,20.83,87.84,0.40,14.29,0.00
PJCIFN2,09/03/2024 13:50:00,230.63,227.93,229.53,0.13,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,28.96,168.15,0.00,78.09,91.28,1.93,16.74,0.00,8.44,149.94,0.00,8.99,83.97,-1.02,12.47,0.00,13.54,160.11,0.00,22.48,87.50,0.57,14.35,0.00
PJCIFN2,09/03/2024 13:51:00,231.40,227.28,229.45,0.13,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.73,167.75,0.00,62.27,141.14,1.93,16.69,0.00,8.42,153.46,0.00,7.83,82.79,-2.20,11.43,0.00,14.81,160.21,0.00,21.34,92.51,0.36,14.22,0.00
PJCIFN2,09/03/2024 13:52:00,231.01,227.54,229.44,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,28.81,170.19,0.00,63.33,91.15,1.93,16.12,0.00,8.40,152.20,0.00,8.40,83.43,-1.61,11.94,0.00,14.70,160.30,0.00,22.20,87.56,0.36,14.26,0.00
PJCIFN2,09/03/2024 13:53:00,231.01,227.80,229.46,0.12,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.45,166.17,0.00,61.65,92.48,1.93,16.73,0.00,7.83,153.22,0.00,7.82,82.65,-1.02,11.98,0.00,13.00,159.95,0.00,20.47,87.64,0.39,14.36,0.00
PJCIFN2,09/03/2024 13:54:00,230.50,227.41,229.41,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,172.55,0.00,62.78,93.02,1.92,16.63,0.00,7.27,154.15,0.00,7.83,84.60,-1.61,11.95,0.00,14.39,160.08,0.00,20.30,87.75,0.21,14.14,0.00
PJCIFN2,09/03/2024 13:55:00,230.88,227.54,229.39,0.13,0.75,0.00,0.31,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.81,170.11,0.00,70.59,136.36,1.94,16.76,0.00,7.81,151.04,0.00,9.01,83.43,-1.02,12.52,0.00,14.82,160.15,0.00,23.04,89.05,0.33,14.21,0.00
PJCIFN2,09/03/2024 13:56:00,230.75,227.16,229.28,0.13,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.71,167.82,0.00,63.74,139.10,2.52,16.68,0.00,8.39,151.80,0.00,8.41,84.20,-1.61,11.93,0.00,14.67,159.84,0.00,21.47,93.80,0.32,14.21,0.00
PJCIFN2,09/03/2024 13:57:00,230.75,227.67,229.30,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.19,170.19,0.00,61.65,92.85,1.92,16.13,0.00,7.85,153.81,0.00,7.82,84.65,-2.20,12.43,0.00,13.38,159.89,0.00,21.45,88.81,0.23,14.19,0.00
PJCIFN2,09/03/2024 13:58:00,230.75,227.41,229.32,0.13,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.42,167.28,0.00,62.71,94.57,1.93,16.09,0.00,8.43,152.62,0.00,8.40,85.68,-1.61,11.34,0.00,14.93,159.50,0.00,20.75,90.01,0.33,14.24,0.00
PJCIFN2,09/03/2024 13:59:00,230.50,227.67,229.31,0.13,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.12,168.03,0.00,60.96,96.71,1.93,16.64,0.00,7.81,152.29,0.00,8.38,87.34,-1.60,11.97,0.00,12.67,159.33,0.00,20.02,91.68,0.31,14.11,0.00
PJCIFN2,09/03/2024 14:00:00,230.37,227.28,229.16,0.12,0.73,0.00,0.29,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.41,0.00,0.06,0.00,28.25,167.09,0.00,66.88,97.28,1.93,16.11,0.00,6.66,153.10,0.00,8.98,89.63,-1.61,10.69,0.00,12.00,159.04,0.00,22.24,93.17,0.26,14.07,0.00
PJCIFN2,09/03/2024 14:01:00,230.50,227.54,229.10,0.13,0.78,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.50,180.31,0.00,61.03,99.96,1.93,16.63,0.00,6.67,151.96,0.00,8.98,89.49,-1.02,11.36,0.00,13.33,160.64,0.00,20.57,94.18,0.25,14.07,0.00
PJCIFN2,09/03/2024 14:02:00,230.24,226.77,228.76,0.12,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,27.23,169.61,0.00,63.08,149.03,2.49,16.06,0.00,7.83,151.78,0.00,8.40,91.97,-1.60,11.91,0.00,13.36,158.55,0.00,20.73,97.40,0.11,14.09,0.00
PJCIFN2,09/03/2024 14:03:00,230.50,226.90,228.68,0.12,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,28.25,169.14,0.00,77.65,141.62,1.93,16.60,0.00,6.65,152.03,0.00,8.95,93.07,-1.60,11.91,0.00,12.88,158.44,0.00,23.26,97.09,0.29,14.12,0.00
PJCIFN2,09/03/2024 14:04:00,230.37,226.77,228.77,0.12,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.47,165.49,0.00,61.34,102.01,1.34,16.06,0.00,6.64,152.77,0.00,8.39,91.07,-1.60,11.83,0.00,12.31,158.41,0.00,20.53,95.44,0.08,14.19,0.00
PJCIFN2,09/03/2024 14:05:00,229.86,226.51,228.59,0.13,0.74,0.00,0.30,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,28.86,166.88,0.00,68.44,150.67,1.92,16.06,0.00,7.19,150.86,0.00,8.92,91.10,-2.20,12.38,0.00,14.24,158.65,0.00,22.46,104.08,0.13,14.13,0.00
PJCIFN2,09/03/2024 14:06:00,229.86,226.00,227.94,0.13,0.73,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.57,0.00,0.06,0.00,28.98,165.17,0.00,62.50,152.18,1.33,16.06,0.00,7.23,151.33,0.00,8.91,88.31,-1.60,12.39,0.00,13.55,158.21,0.00,20.71,131.01,0.13,14.00,0.00
PJCIFN2,09/03/2024 14:07:00,229.21,224.46,227.97,0.13,0.74,0.00,0.27,0.68,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.52,0.00,0.06,0.00,29.38,168.94,0.00,61.95,154.10,1.92,17.17,0.00,7.76,150.52,0.00,7.80,93.55,-1.59,11.81,0.00,14.04,158.47,0.00,21.17,118.73,0.31,14.13,0.00
PJCIFN2,09/03/2024 14:08:00,229.34,226.26,227.95,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.49,0.00,0.06,0.00,29.27,170.41,0.00,63.15,153.69,1.92,15.97,0.00,7.25,149.09,0.00,8.38,92.34,-1.60,12.35,0.00,13.89,158.44,0.00,21.59,111.98,0.33,14.09,0.00
PJCIFN2,09/03/2024 14:09:00,229.21,226.38,228.11,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,170.02,0.00,62.54,102.79,1.91,16.60,0.00,8.93,152.34,0.00,8.35,93.30,-2.18,11.85,0.00,14.93,159.48,0.00,20.65,97.86,0.11,14.12,0.00
PJCIFN2,09/03/2024 14:10:00,229.60,226.13,228.01,0.14,0.75,0.00,0.31,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.17,170.11,0.00,70.27,103.54,1.93,17.00,0.00,8.36,148.60,0.00,8.36,94.73,-2.18,11.84,0.00,16.03,160.10,0.00,23.28,98.76,0.19,14.16,0.00
PJCIFN2,09/03/2024 14:11:00,229.73,226.51,228.25,0.15,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.40,170.70,0.00,64.14,102.90,1.92,15.99,0.00,8.39,153.21,0.00,9.54,95.10,-2.19,11.91,0.00,15.74,161.28,0.00,22.38,98.64,0.32,14.16,0.00
PJCIFN2,09/03/2024 14:12:00,229.86,226.26,228.36,0.13,0.76,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.58,173.72,0.00,62.90,149.77,1.93,16.05,0.00,8.97,154.38,0.00,8.38,94.14,-1.60,11.29,0.00,14.19,162.32,0.00,21.51,99.19,0.39,14.24,0.00
PJCIFN2,09/03/2024 14:13:00,229.60,226.38,228.32,0.13,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.52,181.93,0.00,62.54,102.02,1.92,15.97,0.00,8.39,154.22,0.00,8.36,92.92,-1.59,11.88,0.00,14.24,163.86,0.00,21.98,97.22,0.35,14.14,0.00
PJCIFN2,09/03/2024 14:14:00,229.73,226.90,228.54,0.13,0.76,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,29.33,173.14,0.00,61.92,101.13,2.51,16.67,0.00,8.40,156.60,0.00,9.54,90.49,-1.60,11.31,0.00,13.58,163.22,0.00,21.23,96.28,0.27,14.29,0.00
PJCIFN2,09/03/2024 14:15:00,230.24,227.03,228.65,0.13,0.76,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.76,172.16,0.00,72.61,99.34,1.93,16.63,0.00,7.82,154.44,0.00,9.53,90.06,-1.61,11.84,0.00,12.85,163.69,0.00,23.17,94.64,0.30,14.28,0.00
PJCIFN2,09/03/2024 14:16:00,230.63,226.90,228.87,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.65,172.04,0.00,63.70,144.68,1.93,16.06,0.00,7.76,156.31,0.00,8.98,89.88,-2.17,11.91,0.00,13.02,164.02,0.00,21.60,94.41,0.21,14.17,0.00
PJCIFN2,09/03/2024 14:17:00,230.37,227.28,228.96,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.03,174.99,0.00,63.37,96.33,1.93,16.09,0.00,7.80,155.90,0.00,9.58,88.27,-1.61,12.42,0.00,15.00,164.33,0.00,21.51,92.34,0.46,14.13,0.00
PJCIFN2,09/03/2024 14:18:00,230.50,227.03,229.11,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.27,175.88,0.00,63.26,96.44,2.52,16.66,0.00,8.41,156.72,0.00,8.96,86.60,-1.60,11.91,0.00,14.07,164.44,0.00,22.26,91.08,0.45,14.20,0.00
PJCIFN2,09/03/2024 14:19:00,230.75,227.03,229.16,0.13,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.22,173.72,0.00,76.53,94.13,1.93,16.10,0.00,7.25,156.58,0.00,8.98,85.92,-2.18,11.88,0.00,14.06,164.07,0.00,24.28,90.07,0.27,14.07,0.00
PJCIFN2,09/03/2024 14:20:00,230.63,227.41,229.25,0.14,0.77,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.14,0.39,0.00,0.06,0.00,31.49,176.47,0.00,78.41,95.58,1.94,16.09,0.00,9.57,157.81,0.00,10.75,83.29,-1.60,11.91,0.00,16.18,164.37,0.00,31.78,89.31,0.36,14.28,0.00
PJCIFN2,09/03/2024 14:21:00,230.75,227.54,229.31,0.13,0.75,0.00,0.27,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.19,173.32,0.00,62.23,121.75,1.93,16.11,0.00,9.58,155.90,0.00,9.58,83.78,-1.60,12.43,0.00,12.77,164.15,0.00,21.81,88.98,0.35,14.29,0.00
PJCIFN2,09/03/2024 14:22:00,231.01,228.06,229.57,0.12,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.38,0.00,0.06,0.00,27.86,175.19,0.00,62.96,91.61,2.50,16.11,0.00,9.60,154.05,0.00,9.61,83.62,-1.61,11.93,0.00,12.45,163.84,0.00,21.98,87.76,0.36,14.18,0.00
PJCIFN2,09/03/2024 14:23:00,230.63,227.54,229.42,0.13,0.77,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.98,177.05,0.00,61.96,91.74,2.51,17.20,0.00,8.95,154.74,0.00,7.80,84.46,-2.18,11.85,0.00,14.69,163.93,0.00,22.82,87.67,0.45,14.21,0.00
PJCIFN2,09/03/2024 14:24:00,230.88,227.80,229.39,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.43,173.51,0.00,62.78,137.38,1.93,16.14,0.00,8.39,155.07,0.00,8.99,83.29,-1.61,11.32,0.00,12.80,164.82,0.00,21.45,93.10,0.44,14.17,0.00
PJCIFN2,09/03/2024 14:25:00,231.27,227.41,229.46,0.13,0.82,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.71,188.00,0.00,66.27,139.02,2.52,16.67,0.00,8.94,157.90,0.00,10.18,83.90,-1.61,11.87,0.00,13.52,166.17,0.00,24.14,88.48,0.61,14.24,0.00
PJCIFN2,09/03/2024 14:26:00,231.27,227.93,229.69,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.04,175.78,0.00,64.03,91.87,1.94,16.10,0.00,9.05,156.60,0.00,10.19,84.46,-1.60,11.95,0.00,12.60,164.14,0.00,21.61,87.74,0.66,14.37,0.00
PJCIFN2,09/03/2024 14:27:00,230.75,228.06,229.68,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.68,173.80,0.00,62.82,92.51,2.52,16.15,0.00,7.83,156.60,0.00,10.19,85.19,-1.61,11.95,0.00,12.14,164.38,0.00,21.93,88.03,0.59,14.19,0.00
PJCIFN2,09/03/2024 14:28:00,231.53,227.80,229.74,0.12,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.38,0.00,0.06,0.00,28.68,175.98,0.00,63.51,93.28,3.11,16.15,0.00,8.43,153.38,0.00,8.99,84.70,-1.61,12.54,0.00,11.74,163.81,0.00,22.05,87.99,0.54,14.35,0.00
PJCIFN2,09/03/2024 14:29:00,231.27,227.93,229.80,0.12,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,28.34,173.02,0.00,62.78,92.48,1.94,16.75,0.00,9.02,155.00,0.00,9.01,84.79,-1.02,11.93,0.00,11.45,163.22,0.00,21.41,88.17,0.65,14.32,0.00
PJCIFN2,09/03/2024 14:30:00,231.01,227.80,229.70,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.24,171.34,0.00,69.85,92.43,1.94,16.17,0.00,8.43,157.31,0.00,9.64,83.43,-2.21,11.35,0.00,12.94,163.43,0.00,24.06,88.06,0.42,14.11,0.00
PJCIFN2,09/03/2024 14:31:00,231.14,227.93,229.75,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.92,174.89,0.00,63.00,93.65,2.53,16.77,0.00,9.04,154.99,0.00,9.03,84.08,-1.02,11.95,0.00,13.45,162.82,0.00,21.60,88.41,0.58,14.29,0.00
PJCIFN2,09/03/2024 14:32:00,231.27,227.67,229.75,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.42,173.82,0.00,63.88,92.90,1.93,16.19,0.00,8.45,154.38,0.00,9.61,83.92,-1.60,12.00,0.00,13.40,162.51,0.00,21.46,88.31,0.56,14.23,0.00
PJCIFN2,09/03/2024 14:33:00,231.27,228.06,229.78,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,28.88,173.03,0.00,63.40,92.13,1.94,16.71,0.00,9.02,153.05,0.00,9.05,84.16,-1.02,12.45,0.00,12.74,161.94,0.00,21.98,88.49,0.71,14.41,0.00
PJCIFN2,09/03/2024 14:34:00,231.27,227.80,229.79,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.08,171.85,0.00,62.75,91.51,1.94,16.15,0.00,8.46,151.04,0.00,9.02,85.33,-1.02,11.91,0.00,12.95,160.74,0.00,21.25,88.23,0.49,14.31,0.00
PJCIFN2,09/03/2024 14:35:00,231.01,228.06,229.66,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.65,168.24,0.00,64.58,91.84,1.93,16.16,0.00,8.39,153.46,0.00,9.63,83.87,-2.18,12.52,0.00,13.04,160.72,0.00,23.63,88.08,0.50,14.41,0.00
PJCIFN2,09/03/2024 14:36:00,231.01,227.93,229.74,0.13,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.78,174.40,0.00,62.48,137.33,1.94,16.12,0.00,8.44,152.29,0.00,9.01,84.30,-2.20,11.37,0.00,13.57,160.28,0.00,21.29,88.80,0.46,14.43,0.00
PJCIFN2,09/03/2024 14:37:00,231.14,228.06,229.67,0.13,0.79,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.96,182.37,0.00,64.06,137.84,1.94,16.12,0.00,8.45,153.74,0.00,9.59,85.00,-1.02,11.94,0.00,12.96,162.43,0.00,21.16,88.55,0.49,14.29,0.00
PJCIFN2,09/03/2024 14:38:00,231.27,228.06,229.69,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.73,170.97,0.00,62.34,136.21,2.50,16.17,0.00,8.43,151.70,0.00,8.41,82.89,-1.02,11.89,0.00,13.08,160.46,0.00,21.55,88.39,0.43,14.19,0.00
PJCIFN2,09/03/2024 14:39:00,231.01,227.67,229.72,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.24,169.99,0.00,64.03,95.85,2.52,16.75,0.00,7.25,150.28,0.00,8.41,83.68,-1.61,11.93,0.00,14.42,160.08,0.00,20.87,87.68,0.43,14.31,0.00
PJCIFN2,09/03/2024 14:40:00,230.75,227.93,229.66,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.76,168.19,0.00,63.99,94.89,2.53,16.72,0.00,7.87,153.38,0.00,8.44,84.01,-1.61,11.40,0.00,12.59,160.54,0.00,22.96,88.79,0.34,14.15,0.00
PJCIFN2,09/03/2024 14:41:00,230.75,227.93,229.54,0.13,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.75,169.80,0.00,63.00,135.34,2.53,16.65,0.00,8.97,152.63,0.00,9.01,83.57,-1.61,11.96,0.00,14.58,159.86,0.00,21.41,88.41,0.42,14.33,0.00
PJCIFN2,09/03/2024 14:42:00,230.75,227.93,229.57,0.14,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.28,168.78,0.00,62.41,91.18,2.52,16.13,0.00,8.45,152.46,0.00,9.58,84.36,-1.61,11.35,0.00,14.65,159.66,0.00,20.92,87.63,0.41,14.30,0.00
PJCIFN2,09/03/2024 14:43:00,231.01,227.67,229.49,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.55,171.48,0.00,62.23,136.79,1.93,16.17,0.00,8.40,153.21,0.00,7.84,82.25,-1.02,11.94,0.00,13.06,159.73,0.00,21.82,88.74,0.22,14.08,0.00
PJCIFN2,09/03/2024 14:44:00,230.75,227.80,229.50,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.48,167.63,0.00,62.27,98.11,2.53,16.09,0.00,8.40,152.45,0.00,7.22,84.90,-1.61,11.35,0.00,14.44,159.99,0.00,20.57,89.83,0.35,14.26,0.00
PJCIFN2,09/03/2024 14:45:00,230.37,227.03,229.11,0.13,0.73,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.19,166.82,0.00,67.31,147.94,2.51,16.62,0.00,8.42,153.15,0.00,9.01,90.80,-1.61,11.91,0.00,12.98,159.37,0.00,23.23,96.49,0.40,14.14,0.00
PJCIFN2,09/03/2024 14:46:00,230.50,227.41,228.99,0.12,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.42,167.93,0.00,62.64,101.02,1.93,15.54,0.00,7.82,153.72,0.00,9.01,92.02,-1.61,12.47,0.00,13.67,159.89,0.00,21.40,96.93,0.45,14.22,0.00
PJCIFN2,09/03/2024 14:47:00,230.24,226.90,228.84,0.12,0.74,0.00,0.27,0.45,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.42,168.43,0.00,62.06,103.01,4.25,16.04,0.00,7.84,153.19,0.00,8.96,87.93,-1.02,11.84,0.00,13.20,159.83,0.00,20.78,97.72,0.52,14.12,0.00
PJCIFN2,09/03/2024 14:48:00,230.24,226.51,228.53,0.12,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.50,0.00,0.06,0.00,28.39,168.46,0.00,63.15,153.58,1.93,16.08,0.00,7.86,152.75,0.00,7.74,85.57,-1.02,12.47,0.00,13.24,159.79,0.00,21.03,115.28,0.31,14.16,0.00
PJCIFN2,09/03/2024 14:49:00,230.11,227.03,228.77,0.13,0.79,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.50,179.79,0.00,60.51,103.30,1.93,16.11,0.00,7.81,151.03,0.00,7.81,95.16,-1.61,11.93,0.00,12.52,161.01,0.00,20.15,98.60,0.36,14.18,0.00
PJCIFN2,09/03/2024 14:50:00,230.24,226.77,228.74,0.13,0.73,0.00,0.33,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.52,166.88,0.00,75.90,149.36,1.93,16.46,0.00,7.23,152.38,0.00,8.41,94.46,-2.20,11.80,0.00,12.48,158.98,0.00,22.77,99.45,0.18,14.00,0.00
PJCIFN2,09/03/2024 14:51:00,230.37,227.28,228.78,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.03,166.88,0.00,63.19,101.78,1.92,16.02,0.00,8.40,152.20,0.00,8.38,93.55,-1.61,11.83,0.00,13.08,158.82,0.00,20.98,97.50,0.25,14.24,0.00
PJCIFN2,09/03/2024 14:52:00,230.24,226.64,228.71,0.13,0.74,0.00,0.27,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.03,169.51,0.00,61.88,117.18,1.92,16.05,0.00,7.81,151.85,0.00,8.41,92.92,-1.61,12.47,0.00,12.84,159.13,0.00,20.45,97.20,0.39,14.18,0.00
PJCIFN2,09/03/2024 14:53:00,229.86,226.90,228.67,0.12,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,27.72,166.03,0.00,61.99,101.96,2.50,16.68,0.00,7.25,153.05,0.00,7.80,94.09,-1.61,11.25,0.00,12.74,158.70,0.00,20.13,96.73,0.23,14.11,0.00
PJCIFN2,09/03/2024 14:54:00,229.73,226.90,228.55,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.85,168.07,0.00,60.86,101.95,1.92,16.56,0.00,7.81,151.35,0.00,8.38,93.98,-1.59,12.41,0.00,12.35,158.30,0.00,20.84,97.00,0.32,14.24,0.00
PJCIFN2,09/03/2024 14:55:00,229.73,226.51,228.36,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.91,168.43,0.00,77.16,102.32,2.51,15.98,0.00,8.38,149.51,0.00,9.55,94.41,-1.60,12.51,0.00,12.98,158.59,0.00,22.91,97.70,0.30,14.19,0.00
PJCIFN2,09/03/2024 14:56:00,229.73,224.71,227.99,0.13,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,28.72,167.29,0.00,63.15,153.32,1.92,16.49,0.00,7.79,152.77,0.00,8.90,94.57,-2.18,11.27,0.00,14.38,159.09,0.00,20.80,115.80,0.31,13.94,0.00
PJCIFN2,09/03/2024 14:57:00,229.60,225.61,227.98,0.13,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.52,0.00,0.06,0.00,30.17,171.97,0.00,64.07,157.25,1.92,16.06,0.00,7.79,148.27,0.00,9.50,92.87,-1.02,11.31,0.00,14.39,159.21,0.00,21.30,117.45,0.24,13.92,0.00
PJCIFN2,09/03/2024 14:58:00,229.73,225.36,227.80,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.57,0.00,0.06,0.00,29.85,168.94,0.00,62.47,156.03,1.93,15.41,0.00,7.20,152.03,0.00,8.90,93.87,-1.60,11.21,0.00,13.76,159.94,0.00,20.58,128.88,0.23,14.04,0.00
PJCIFN2,09/03/2024 14:59:00,229.73,225.87,228.18,0.12,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,27.58,170.61,0.00,61.85,103.08,1.92,16.47,0.00,8.98,151.76,0.00,8.36,94.30,-1.02,11.85,0.00,13.16,159.84,0.00,21.42,98.66,0.27,14.21,0.00
PJCIFN2,09/03/2024 15:00:00,229.47,226.51,228.12,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.65,171.28,0.00,62.43,104.36,2.50,16.00,0.00,7.76,152.93,0.00,8.95,95.47,-2.17,11.79,0.00,14.52,160.10,0.00,22.80,98.97,0.30,14.09,0.00
PJCIFN2,09/03/2024 15:01:00,229.47,226.26,228.11,0.14,0.82,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.98,185.73,0.00,63.01,103.72,1.92,16.47,0.00,8.39,151.69,0.00,8.35,95.16,-3.35,11.28,0.00,15.34,162.29,0.00,21.05,99.36,0.15,14.08,0.00
PJCIFN2,09/03/2024 15:02:00,229.73,226.13,228.23,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.14,170.99,0.00,62.87,103.37,1.92,16.58,0.00,7.80,154.50,0.00,8.95,95.57,-1.01,12.45,0.00,13.69,161.17,0.00,21.55,99.31,0.27,14.10,0.00
PJCIFN2,09/03/2024 15:03:00,229.86,226.38,228.15,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.46,170.50,0.00,62.54,103.43,2.51,16.53,0.00,7.80,154.88,0.00,8.38,95.42,-2.78,11.88,0.00,15.38,161.46,0.00,23.62,99.22,0.05,14.06,0.00
PJCIFN2,09/03/2024 15:04:00,229.73,226.51,228.36,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,29.53,171.97,0.00,62.54,104.30,1.93,15.97,0.00,7.81,153.38,0.00,8.95,93.99,-1.60,11.87,0.00,14.58,161.47,0.00,21.67,98.20,0.22,14.20,0.00
PJCIFN2,09/03/2024 15:05:00,229.86,226.77,228.47,0.14,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.70,172.84,0.00,77.02,102.65,1.92,16.58,0.00,8.99,155.49,0.00,9.53,91.05,-1.60,12.47,0.00,14.80,162.25,0.00,23.50,96.80,0.41,14.22,0.00
PJCIFN2,09/03/2024 15:06:00,229.86,226.51,228.63,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.09,172.34,0.00,64.14,132.81,2.51,16.07,0.00,7.75,156.58,0.00,9.47,90.06,-1.60,12.38,0.00,13.87,163.16,0.00,21.91,95.94,0.49,14.14,0.00
PJCIFN2,09/03/2024 15:07:00,230.37,227.16,228.75,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.85,174.80,0.00,62.57,98.51,1.93,16.10,0.00,8.98,157.49,0.00,8.97,89.58,-1.61,11.92,0.00,14.47,163.58,0.00,21.42,93.84,0.47,14.20,0.00
PJCIFN2,09/03/2024 15:08:00,229.98,226.51,228.69,0.13,0.77,0.00,0.28,0.64,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.48,0.00,0.06,0.00,30.67,175.49,0.00,63.67,146.42,2.51,17.21,0.00,7.80,156.25,0.00,9.54,89.34,-1.02,11.91,0.00,14.00,163.60,0.00,21.71,108.63,0.49,14.24,0.00
PJCIFN2,09/03/2024 15:09:00,231.01,227.41,229.08,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.24,174.99,0.00,62.75,95.75,1.93,16.65,0.00,7.21,155.79,0.00,8.40,86.65,-1.02,11.95,0.00,12.89,163.97,0.00,21.31,91.33,0.54,14.19,0.00
PJCIFN2,09/03/2024 15:10:00,230.50,227.41,229.23,0.13,0.77,0.00,0.33,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.59,177.75,0.00,75.08,95.85,2.53,16.14,0.00,9.01,154.81,0.00,9.56,85.47,-1.02,11.91,0.00,14.95,163.85,0.00,23.55,90.37,0.46,14.33,0.00
PJCIFN2,09/03/2024 15:11:00,230.63,227.41,229.23,0.13,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.02,0.03,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.58,172.24,0.00,67.31,131.43,2.51,16.08,0.00,6.65,154.99,0.00,9.04,83.03,-5.13,7.80,0.00,13.73,163.67,0.00,22.79,89.86,0.34,14.04,0.00
PJCIFN2,09/03/2024 15:12:00,230.75,227.54,229.39,0.14,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.24,173.82,0.00,61.75,93.49,2.52,16.65,0.00,9.01,151.19,0.00,9.01,85.53,-2.20,11.42,0.00,13.47,163.45,0.00,21.19,88.96,0.30,14.12,0.00
PJCIFN2,09/03/2024 15:13:00,230.63,227.80,229.29,0.13,0.82,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.71,187.15,0.00,63.92,91.51,2.52,16.12,0.00,9.01,155.29,0.00,9.56,84.32,-2.19,11.97,0.00,12.45,165.75,0.00,22.23,87.96,0.48,14.20,0.00
PJCIFN2,09/03/2024 15:14:00,230.63,227.54,229.41,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.19,175.39,0.00,61.51,92.10,2.52,16.70,0.00,8.97,157.66,0.00,9.01,82.70,-2.18,11.36,0.00,15.10,164.77,0.00,21.50,87.75,0.44,14.30,0.00
PJCIFN2,09/03/2024 15:15:00,230.75,227.41,229.24,0.12,0.77,0.00,0.30,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.38,0.00,0.06,0.00,28.45,175.19,0.00,68.01,134.00,1.94,16.15,0.00,9.58,156.93,0.00,9.03,83.73,-1.61,11.36,0.00,12.14,165.23,0.00,23.95,88.12,0.64,14.12,0.00
PJCIFN2,09/03/2024 15:16:00,231.01,227.28,229.41,0.13,0.77,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.91,177.45,0.00,63.92,91.36,3.69,15.55,0.00,9.00,158.61,0.00,9.03,83.15,-1.02,12.52,0.00,14.10,164.93,0.00,21.98,87.20,0.68,14.31,0.00
PJCIFN2,09/03/2024 15:17:00,231.27,227.67,229.44,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.20,174.60,0.00,64.13,92.15,2.50,16.11,0.00,8.48,156.34,0.00,8.98,83.33,-1.61,10.78,0.00,14.07,164.64,0.00,22.21,87.21,0.67,14.26,0.00
PJCIFN2,09/03/2024 15:18:00,230.88,227.80,229.42,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.17,174.02,0.00,63.99,91.90,2.51,16.76,0.00,8.41,156.72,0.00,8.39,84.16,-1.60,11.92,0.00,13.59,164.90,0.00,21.94,87.38,0.63,14.22,0.00
PJCIFN2,09/03/2024 15:19:00,231.40,227.41,229.65,0.12,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.38,0.00,0.06,0.00,28.63,176.57,0.00,64.17,91.82,1.94,17.30,0.00,9.01,154.99,0.00,9.01,83.59,-1.61,11.83,0.00,12.42,164.71,0.00,21.60,87.52,0.57,14.50,0.00
PJCIFN2,09/03/2024 15:20:00,231.01,227.93,229.62,0.13,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.74,175.68,0.00,73.99,91.72,2.52,16.12,0.00,9.02,155.55,0.00,9.61,84.01,-1.61,11.97,0.00,13.29,164.11,0.00,23.37,87.57,0.62,14.24,0.00
PJCIFN2,09/03/2024 15:21:00,230.75,227.93,229.62,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.81,174.21,0.00,62.85,136.00,3.08,16.14,0.00,9.01,157.43,0.00,9.61,82.49,-1.61,11.95,0.00,13.15,163.97,0.00,21.71,88.44,0.54,14.35,0.00
PJCIFN2,09/03/2024 15:22:00,231.40,228.06,229.72,0.13,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.17,174.99,0.00,63.73,138.51,1.93,16.75,0.00,9.01,154.83,0.00,10.14,83.80,-1.02,11.91,0.00,13.81,163.85,0.00,21.57,93.90,0.40,14.35,0.00
PJCIFN2,09/03/2024 15:23:00,231.01,227.80,229.75,0.12,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,28.57,174.41,0.00,62.55,92.76,2.53,16.08,0.00,9.56,151.63,0.00,8.41,82.75,-1.60,11.97,0.00,12.66,163.13,0.00,21.79,87.72,0.41,14.29,0.00
PJCIFN2,09/03/2024 15:24:00,231.01,228.06,229.76,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.50,175.78,0.00,63.40,94.35,3.11,16.75,0.00,8.46,153.90,0.00,8.43,84.51,-1.61,11.93,0.00,13.54,162.74,0.00,20.85,87.59,0.70,14.41,0.00
PJCIFN2,09/03/2024 15:25:00,231.14,227.67,229.75,0.13,0.79,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.59,182.98,0.00,70.20,90.79,2.51,16.17,0.00,8.43,155.42,0.00,9.57,84.11,-1.02,11.91,0.00,13.48,163.92,0.00,23.43,87.51,0.50,14.24,0.00
PJCIFN2,09/03/2024 15:26:00,231.01,227.93,229.67,0.12,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,27.91,171.56,0.00,63.37,91.36,1.93,16.12,0.00,8.44,152.38,0.00,9.02,84.11,-2.19,12.52,0.00,13.47,161.96,0.00,21.35,87.66,0.42,14.36,0.00
PJCIFN2,09/03/2024 15:27:00,231.27,228.18,229.75,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.08,173.03,0.00,63.00,97.68,2.52,16.66,0.00,8.98,153.05,0.00,9.03,83.97,-2.18,11.98,0.00,12.96,161.32,0.00,21.30,87.76,0.58,14.26,0.00
PJCIFN2,09/03/2024 15:28:00,231.14,228.18,229.82,0.13,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.78,173.32,0.00,61.79,139.14,2.52,16.12,0.00,8.44,154.14,0.00,7.84,84.11,-2.19,12.49,0.00,13.06,161.75,0.00,21.54,88.23,0.50,14.39,0.00
PJCIFN2,09/03/2024 15:29:00,231.65,227.93,229.84,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.20,171.07,0.00,62.78,91.61,3.10,16.77,0.00,8.44,154.07,0.00,8.42,84.16,-1.61,11.89,0.00,13.49,161.28,0.00,20.45,87.24,0.43,14.15,0.00
PJCIFN2,09/03/2024 15:30:00,231.01,227.93,229.74,0.14,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.20,172.04,0.00,68.32,91.61,2.52,16.13,0.00,8.44,151.63,0.00,9.59,83.94,-1.60,11.95,0.00,12.75,160.85,0.00,23.26,87.28,0.44,14.31,0.00
PJCIFN2,09/03/2024 15:31:00,231.14,227.28,229.52,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,33.07,170.12,0.00,63.19,140.59,1.93,17.24,0.00,7.84,149.77,0.00,8.47,84.11,-2.20,12.52,0.00,13.19,161.10,0.00,21.06,99.34,0.33,14.46,0.00
PJCIFN2,09/03/2024 15:32:00,230.88,227.54,229.36,0.13,0.75,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.03,171.48,0.00,61.23,143.93,1.93,16.11,0.00,7.26,153.71,0.00,9.00,83.07,-1.59,11.85,0.00,13.03,160.70,0.00,21.18,103.29,0.38,14.22,0.00
PJCIFN2,09/03/2024 15:33:00,231.27,228.06,229.60,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.70,171.36,0.00,63.03,133.58,1.93,16.11,0.00,7.22,149.60,0.00,8.45,83.24,-1.61,12.46,0.00,12.63,159.88,0.00,21.75,88.61,0.40,14.29,0.00
PJCIFN2,09/03/2024 15:34:00,230.75,227.93,229.58,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.22,169.22,0.00,61.68,91.26,1.93,16.67,0.00,7.81,152.20,0.00,8.42,84.39,-1.61,11.90,0.00,14.00,160.17,0.00,20.42,87.43,0.33,14.43,0.00
PJCIFN2,09/03/2024 15:35:00,230.88,227.80,229.45,0.13,0.74,0.00,0.33,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.09,168.92,0.00,75.75,107.25,2.52,16.70,0.00,8.40,152.80,0.00,9.01,83.78,-1.61,11.87,0.00,13.66,160.40,0.00,23.14,87.90,0.30,14.31,0.00
PJCIFN2,09/03/2024 15:36:00,230.75,227.54,229.48,0.14,0.74,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.88,168.90,0.00,62.16,133.28,2.52,16.73,0.00,8.45,153.14,0.00,8.41,84.44,-1.61,11.95,0.00,14.02,160.09,0.00,20.96,88.38,0.38,14.44,0.00
PJCIFN2,09/03/2024 15:37:00,230.75,227.54,229.45,0.13,0.79,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,29.09,181.86,0.00,62.30,137.93,2.53,16.11,0.00,7.82,153.22,0.00,8.41,82.89,-1.61,11.90,0.00,13.39,162.13,0.00,21.19,90.87,0.39,14.21,0.00
PJCIFN2,09/03/2024 15:38:00,232.17,226.51,228.96,0.13,0.75,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.54,0.00,0.06,0.00,29.68,171.66,0.00,61.72,142.04,2.51,16.05,0.00,7.83,152.45,0.00,8.38,83.92,-1.60,11.94,0.00,13.27,160.43,0.00,21.10,122.62,0.32,14.13,0.00
PJCIFN2,09/03/2024 15:39:00,230.63,227.54,229.48,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.12,167.72,0.00,66.18,90.38,2.51,16.13,0.00,7.25,152.96,0.00,7.26,82.21,-1.60,11.35,0.00,12.07,160.16,0.00,20.78,86.84,0.25,14.29,0.00
PJCIFN2,09/03/2024 15:40:00,230.50,227.41,229.29,0.13,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.42,166.36,0.00,66.37,91.31,1.93,16.63,0.00,7.82,151.95,0.00,8.41,82.89,-1.61,11.40,0.00,13.99,159.96,0.00,22.94,87.12,0.28,14.16,0.00
PJCIFN2,09/03/2024 15:41:00,230.63,227.80,229.35,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.02,0.67,0.00,0.03,0.36,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.22,169.49,0.00,62.78,91.61,2.51,16.09,0.00,5.47,153.15,0.00,7.84,82.93,-4.54,11.90,0.00,15.37,160.27,0.00,20.94,87.25,0.32,14.29,0.00
PJCIFN2,09/03/2024 15:42:00,230.75,227.41,229.34,0.12,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,27.32,168.59,0.00,62.82,93.18,1.93,16.66,0.00,6.66,151.21,0.00,8.98,83.19,-2.19,11.92,0.00,11.96,159.89,0.00,20.94,87.96,0.34,14.28,0.00
PJCIFN2,09/03/2024 15:43:00,230.63,227.54,229.24,0.12,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.50,170.86,0.00,61.61,94.78,1.93,16.69,0.00,7.82,151.02,0.00,8.40,82.21,-1.61,11.30,0.00,13.79,159.27,0.00,20.19,90.04,0.36,14.16,0.00
PJCIFN2,09/03/2024 15:44:00,230.24,227.28,229.08,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,28.90,169.81,0.00,61.44,102.60,1.92,16.09,0.00,7.19,151.79,0.00,7.21,86.56,-2.18,11.84,0.00,13.09,158.51,0.00,20.98,92.55,0.18,14.15,0.00
PJCIFN2,09/03/2024 15:45:00,230.50,227.03,228.83,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.19,167.18,0.00,62.68,102.02,1.93,16.66,0.00,7.23,149.27,0.00,8.36,88.99,-1.60,11.34,0.00,12.93,158.65,0.00,21.90,94.29,0.10,14.13,0.00
PJCIFN2,09/03/2024 15:46:00,230.11,226.77,228.81,0.13,0.73,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.40,167.93,0.00,61.51,129.61,1.93,16.08,0.00,7.83,152.62,0.00,8.96,91.95,-1.02,11.90,0.00,14.29,158.64,0.00,21.00,95.25,0.35,14.38,0.00
PJCIFN2,09/03/2024 15:47:00,230.24,226.51,228.53,0.12,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.31,166.66,0.00,61.61,100.62,2.50,16.12,0.00,7.76,151.93,0.00,8.96,90.54,-1.61,11.89,0.00,13.09,158.31,0.00,20.61,95.86,0.26,14.20,0.00
PJCIFN2,09/03/2024 15:48:00,230.37,226.26,228.34,0.13,0.74,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.38,167.78,0.00,61.51,144.27,1.92,16.00,0.00,8.90,151.28,0.00,8.36,93.03,-2.17,11.77,0.00,13.93,158.19,0.00,20.42,97.59,0.23,14.14,0.00
PJCIFN2,09/03/2024 15:49:00,229.60,225.61,228.11,0.13,0.80,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.43,182.79,0.00,62.39,101.19,1.92,16.00,0.00,7.79,151.53,0.00,8.35,92.77,-1.59,11.89,0.00,14.85,160.39,0.00,21.34,96.84,0.17,14.04,0.00
PJCIFN2,09/03/2024 15:50:00,229.73,225.74,228.15,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.17,166.92,0.00,62.39,147.86,1.92,16.54,0.00,8.36,151.43,0.00,8.36,90.36,-1.60,12.39,0.00,15.51,159.03,0.00,22.97,97.01,0.21,14.23,0.00
PJCIFN2,09/03/2024 15:51:00,229.34,225.23,227.50,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.60,0.00,0.06,0.00,30.62,168.77,0.00,62.18,152.97,1.93,15.90,0.00,8.30,147.76,0.00,8.36,94.30,-2.17,11.24,0.00,13.63,158.98,0.00,20.72,135.64,0.24,13.96,0.00
PJCIFN2,09/03/2024 15:52:00,229.47,226.51,228.03,0.13,0.74,0.00,0.27,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.00,168.64,0.00,60.75,153.93,2.50,17.13,0.00,8.34,151.76,0.00,8.95,93.24,-1.60,11.30,0.00,13.26,159.38,0.00,20.96,100.35,0.21,14.06,0.00
PJCIFN2,09/03/2024 15:53:00,229.21,226.13,227.97,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.03,171.97,0.00,63.45,104.01,1.92,15.94,0.00,7.80,148.60,0.00,8.34,94.14,-2.18,11.87,0.00,14.20,159.76,0.00,20.89,98.03,0.20,14.06,0.00
PJCIFN2,09/03/2024 15:54:00,229.60,226.26,227.96,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.28,168.84,0.00,62.36,101.66,1.92,16.42,0.00,8.39,151.26,0.00,8.94,92.50,-1.60,11.78,0.00,14.42,160.02,0.00,21.53,97.75,0.32,14.16,0.00
PJCIFN2,09/03/2024 15:55:00,229.34,226.13,227.92,0.13,0.76,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.40,172.74,0.00,65.82,101.19,1.93,16.57,0.00,8.37,153.36,0.00,8.35,93.07,-1.60,12.43,0.00,14.34,160.70,0.00,23.21,97.60,0.39,14.10,0.00
PJCIFN2,09/03/2024 15:56:00,229.21,226.38,227.99,0.12,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,28.33,171.77,0.00,62.36,103.78,2.51,15.97,0.00,8.38,153.01,0.00,9.51,94.83,-1.60,12.47,0.00,13.54,161.04,0.00,21.34,98.73,0.29,14.19,0.00
PJCIFN2,09/03/2024 15:57:00,229.08,226.38,227.96,0.12,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,28.29,171.58,0.00,62.98,104.07,2.49,15.93,0.00,8.90,153.07,0.00,8.96,94.94,-1.60,11.83,0.00,13.53,161.51,0.00,21.14,99.16,0.11,14.06,0.00
PJCIFN2,09/03/2024 15:58:00,229.47,226.13,227.99,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.64,173.82,0.00,62.43,102.84,1.92,16.04,0.00,8.99,155.58,0.00,8.94,95.10,-1.60,11.89,0.00,16.23,162.07,0.00,20.71,99.34,0.14,13.88,0.00
PJCIFN2,09/03/2024 15:59:00,229.34,226.00,227.79,0.13,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.53,0.00,0.06,0.00,30.00,172.06,0.00,62.39,156.89,2.50,16.56,0.00,8.96,154.32,0.00,8.33,96.53,-1.00,12.46,0.00,13.25,162.25,0.00,21.92,120.41,0.29,14.09,0.00
PJCIFN2,09/03/2024 16:00:00,229.60,226.13,228.29,0.13,0.76,0.00,0.30,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,29.80,171.67,0.00,67.63,105.01,1.92,16.64,0.00,8.92,157.81,0.00,9.54,94.99,-1.60,11.31,0.00,13.76,163.44,0.00,23.68,99.68,0.38,14.20,0.00
PJCIFN2,09/03/2024 16:01:00,229.86,226.38,228.43,0.14,0.83,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,32.52,188.27,0.00,63.59,106.01,2.50,16.00,0.00,8.99,156.78,0.00,9.00,95.64,-1.59,11.25,0.00,14.55,165.24,0.00,21.53,100.01,0.30,14.19,0.00
PJCIFN2,09/03/2024 16:02:00,229.73,226.64,228.32,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.40,172.16,0.00,62.54,124.41,1.92,16.61,0.00,7.78,156.92,0.00,9.00,94.94,-2.18,11.86,0.00,13.80,163.46,0.00,21.05,100.44,0.23,14.14,0.00
PJCIFN2,09/03/2024 16:03:00,229.86,226.51,228.48,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,28.88,175.77,0.00,63.67,105.59,2.49,16.55,0.00,8.36,154.94,0.00,9.55,94.09,-1.59,11.29,0.00,12.75,163.50,0.00,22.83,100.25,0.38,14.21,0.00
PJCIFN2,09/03/2024 16:04:00,230.24,226.90,228.77,0.13,0.76,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.42,0.00,0.06,0.00,30.78,173.23,0.00,62.20,102.06,2.50,16.67,0.00,8.96,156.14,0.00,9.56,91.38,-1.02,11.81,0.00,13.86,164.14,0.00,22.48,96.95,0.55,14.28,0.00
PJCIFN2,09/03/2024 16:05:00,230.75,226.64,229.04,0.14,0.76,0.00,0.30,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.01,173.22,0.00,67.09,98.79,1.93,16.14,0.00,8.40,153.81,0.00,9.56,85.82,-1.61,11.95,0.00,15.60,164.18,0.00,23.54,92.25,0.41,14.20,0.00
PJCIFN2,09/03/2024 16:06:00,230.75,227.16,229.14,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.61,175.68,0.00,65.02,142.44,2.51,16.08,0.00,8.40,156.08,0.00,8.98,88.76,-2.20,11.29,0.00,13.57,163.97,0.00,21.62,93.82,0.39,14.01,0.00
PJCIFN2,09/03/2024 16:07:00,230.75,227.41,229.18,0.13,0.77,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.01,174.99,0.00,62.06,141.06,2.53,16.05,0.00,8.42,156.11,0.00,8.98,88.02,-1.02,11.93,0.00,13.01,164.04,0.00,21.45,94.74,0.47,14.12,0.00
PJCIFN2,09/03/2024 16:08:00,230.75,226.77,229.13,0.14,0.77,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.84,176.66,0.00,62.06,143.08,2.52,16.63,0.00,9.05,154.57,0.00,9.57,86.95,-2.19,11.31,0.00,13.90,164.49,0.00,21.84,101.71,0.47,14.23,0.00
PJCIFN2,09/03/2024 16:09:00,230.75,227.80,229.45,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.84,173.52,0.00,63.92,95.47,3.09,16.06,0.00,9.01,155.14,0.00,9.57,84.60,-2.19,11.93,0.00,13.35,164.57,0.00,22.27,89.61,0.34,14.15,0.00
PJCIFN2,09/03/2024 16:10:00,230.88,226.00,229.13,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.49,0.00,0.06,0.00,29.97,177.85,0.00,64.03,143.54,3.11,16.58,0.00,8.42,152.81,0.00,10.17,86.06,-2.21,11.89,0.00,13.47,165.13,0.00,23.98,113.05,0.52,14.15,0.00
PJCIFN2,09/03/2024 16:11:00,230.75,226.77,229.26,0.13,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.74,176.17,0.00,64.79,140.98,2.52,16.10,0.00,7.82,154.22,0.00,10.75,85.28,-1.61,12.52,0.00,13.77,164.84,0.00,23.37,105.49,0.67,14.21,0.00
PJCIFN2,09/03/2024 16:12:00,231.40,227.41,229.56,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.52,174.50,0.00,63.40,92.85,1.94,16.67,0.00,8.39,154.50,0.00,9.62,83.33,-1.61,12.45,0.00,14.67,165.17,0.00,22.02,88.29,0.67,14.33,0.00
PJCIFN2,09/03/2024 16:13:00,230.88,227.93,229.48,0.13,0.82,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.86,187.25,0.00,64.65,95.42,3.12,16.12,0.00,9.60,155.49,0.00,9.63,85.12,-1.02,11.99,0.00,14.61,167.31,0.00,21.81,89.08,0.74,14.37,0.00
PJCIFN2,09/03/2024 16:14:00,230.88,227.67,229.58,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.02,176.37,0.00,63.48,93.55,1.93,16.10,0.00,9.00,154.74,0.00,8.99,85.53,-1.61,12.53,0.00,14.56,164.91,0.00,22.23,89.62,0.60,14.33,0.00
PJCIFN2,09/03/2024 16:15:00,231.14,227.80,229.57,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.47,173.62,0.00,78.54,94.45,2.53,16.12,0.00,8.42,156.14,0.00,9.64,86.55,-1.02,12.53,0.00,14.76,164.67,0.00,24.40,89.08,0.79,14.44,0.00
PJCIFN2,09/03/2024 16:16:00,231.40,227.93,229.82,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.09,174.70,0.00,63.14,137.36,3.12,16.15,0.00,8.45,156.93,0.00,9.00,83.90,-1.02,12.54,0.00,14.45,164.34,0.00,21.78,88.39,0.69,14.43,0.00
PJCIFN2,09/03/2024 16:17:00,231.53,227.54,229.86,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.96,172.43,0.00,61.75,91.13,2.52,16.14,0.00,7.27,155.58,0.00,9.02,83.21,-1.01,12.45,0.00,13.86,162.84,0.00,21.43,87.27,0.49,14.33,0.00
PJCIFN2,09/03/2024 16:18:00,231.40,227.80,229.86,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.98,170.41,0.00,61.65,91.10,2.52,16.73,0.00,7.87,154.57,0.00,9.04,83.92,-2.19,11.93,0.00,14.88,162.84,0.00,20.66,87.45,0.54,14.23,0.00
PJCIFN2,09/03/2024 16:19:00,231.53,227.80,229.86,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.20,172.14,0.00,63.00,91.36,3.10,16.76,0.00,8.45,152.72,0.00,8.46,82.84,-1.62,11.38,0.00,15.05,162.25,0.00,21.66,87.14,0.34,14.36,0.00
PJCIFN2,09/03/2024 16:20:00,231.27,227.54,229.86,0.13,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.98,169.87,0.00,77.64,92.13,2.53,16.15,0.00,8.43,152.96,0.00,8.44,82.79,-1.60,11.93,0.00,14.62,161.84,0.00,23.25,87.29,0.45,14.17,0.00
PJCIFN2,09/03/2024 16:21:00,231.27,228.18,229.95,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.09,169.94,0.00,65.86,133.80,2.53,16.73,0.00,8.45,153.56,0.00,8.99,81.81,-1.60,11.35,0.00,14.58,160.94,0.00,21.31,87.71,0.42,14.27,0.00
PJCIFN2,09/03/2024 16:22:00,231.65,227.41,229.55,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.09,170.79,0.00,63.23,140.42,2.53,16.64,0.00,7.86,154.92,0.00,9.00,82.84,-1.61,11.83,0.00,13.13,161.24,0.00,21.46,104.61,0.42,14.38,0.00
PJCIFN2,09/03/2024 16:23:00,231.40,228.06,229.75,0.12,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.57,169.28,0.00,61.10,137.89,3.11,16.12,0.00,8.44,152.63,0.00,8.47,83.68,-2.21,12.03,0.00,12.96,160.49,0.00,20.49,88.88,0.42,14.21,0.00
PJCIFN2,09/03/2024 16:24:00,230.75,227.54,229.62,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,169.62,0.00,62.37,92.10,1.93,16.11,0.00,8.95,152.72,0.00,7.85,84.20,-1.02,12.55,0.00,15.40,160.41,0.00,21.31,87.50,0.49,14.35,0.00
PJCIFN2,09/03/2024 16:25:00,230.88,227.67,229.51,0.13,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.08,183.24,0.00,75.83,92.81,2.51,16.16,0.00,7.83,153.40,0.00,7.82,84.36,-1.61,11.86,0.00,13.63,162.01,0.00,22.91,87.74,0.41,14.41,0.00
PJCIFN2,09/03/2024 16:26:00,230.63,227.80,229.55,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.02,166.85,0.00,61.79,91.72,1.93,16.62,0.00,7.86,153.65,0.00,7.83,84.01,-2.20,11.85,0.00,13.21,160.21,0.00,21.15,87.57,0.18,14.28,0.00
PJCIFN2,09/03/2024 16:27:00,231.01,227.28,229.49,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.90,169.51,0.00,62.23,91.61,1.94,16.67,0.00,7.82,152.88,0.00,8.41,83.17,-1.61,11.35,0.00,13.06,160.09,0.00,20.96,87.45,0.40,14.44,0.00
PJCIFN2,09/03/2024 16:28:00,230.88,227.93,229.43,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.01,171.75,0.00,64.54,92.05,2.52,16.69,0.00,7.80,152.62,0.00,8.41,83.24,-1.61,11.86,0.00,12.96,160.38,0.00,21.11,87.52,0.40,14.34,0.00
PJCIFN2,09/03/2024 16:29:00,230.63,226.90,229.10,0.12,0.74,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,27.86,168.08,0.00,61.34,149.19,1.93,16.64,0.00,7.85,154.29,0.00,8.37,86.70,-1.61,11.87,0.00,12.78,160.12,0.00,20.80,103.33,0.47,14.23,0.00
PJCIFN2,09/03/2024 16:30:00,230.24,227.28,229.13,0.14,0.74,0.00,0.31,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,31.35,167.56,0.00,70.78,98.29,3.10,16.09,0.00,8.43,152.71,0.00,8.40,90.85,-1.61,11.95,0.00,12.98,160.13,0.00,22.84,94.32,0.27,14.29,0.00
PJCIFN2,09/03/2024 16:31:00,230.50,227.41,229.01,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.24,168.05,0.00,63.37,99.85,1.93,16.11,0.00,8.36,153.45,0.00,7.81,90.69,-1.61,11.93,0.00,12.78,159.97,0.00,20.98,95.57,0.18,14.17,0.00
PJCIFN2,09/03/2024 16:32:00,230.75,226.90,229.18,0.12,0.72,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,28.57,166.26,0.00,62.13,140.42,1.93,16.05,0.00,6.66,152.96,0.00,8.99,88.22,-1.61,11.87,0.00,13.06,159.68,0.00,20.55,94.28,0.35,14.10,0.00
PJCIFN2,09/03/2024 16:33:00,230.50,227.16,228.98,0.13,0.75,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.06,169.92,0.00,61.40,143.51,1.93,16.65,0.00,7.24,150.11,0.00,8.39,90.80,-2.18,12.43,0.00,11.59,158.88,0.00,20.46,95.93,0.12,14.22,0.00
PJCIFN2,09/03/2024 16:34:00,230.24,226.90,228.76,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.48,168.52,0.00,62.02,102.48,1.92,16.55,0.00,7.19,151.78,0.00,7.78,93.72,-1.60,11.91,0.00,12.61,158.83,0.00,20.10,98.02,0.36,14.16,0.00
PJCIFN2,09/03/2024 16:35:00,229.73,226.51,228.56,0.12,0.75,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.39,170.50,0.00,73.11,102.08,1.92,16.07,0.00,7.82,151.78,0.00,8.41,93.19,-2.18,11.93,0.00,12.16,158.76,0.00,23.53,98.36,0.11,14.23,0.00
PJCIFN2,09/03/2024 16:36:00,229.73,226.77,228.59,0.12,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.37,167.18,0.00,60.86,103.66,1.92,16.05,0.00,7.81,151.46,0.00,8.95,95.58,-1.61,11.90,0.00,12.96,158.60,0.00,20.93,98.73,0.46,14.06,0.00
PJCIFN2,09/03/2024 16:37:00,229.98,226.51,228.38,0.13,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.42,183.41,0.00,63.19,102.78,1.92,15.46,0.00,7.82,154.00,0.00,8.96,94.62,-2.18,11.85,0.00,12.60,161.30,0.00,21.22,98.61,0.17,14.19,0.00
PJCIFN2,09/03/2024 16:38:00,229.60,226.13,228.39,0.14,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.08,171.38,0.00,62.57,150.36,1.93,15.98,0.00,7.80,152.53,0.00,8.37,94.57,-1.60,12.42,0.00,13.59,159.79,0.00,20.81,100.29,0.37,14.36,0.00
PJCIFN2,09/03/2024 16:39:00,229.47,226.77,228.30,0.13,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,28.85,171.19,0.00,60.92,130.41,1.91,16.55,0.00,8.93,153.79,0.00,8.96,95.73,-1.61,12.43,0.00,13.49,160.59,0.00,20.68,99.54,0.31,14.28,0.00
PJCIFN2,09/03/2024 16:40:00,229.60,226.64,228.33,0.13,0.74,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.47,169.81,0.00,73.24,104.36,1.93,16.00,0.00,8.39,154.05,0.00,9.54,93.88,-2.20,12.49,0.00,13.09,160.63,0.00,23.29,98.73,0.36,14.22,0.00
PJCIFN2,09/03/2024 16:41:00,229.73,226.90,228.54,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.15,170.22,0.00,61.92,100.04,1.92,16.04,0.00,7.23,154.85,0.00,9.55,89.27,-2.19,11.91,0.00,13.74,161.78,0.00,21.47,94.64,0.33,14.20,0.00
PJCIFN2,09/03/2024 16:42:00,229.86,226.64,228.66,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,30.81,169.13,0.00,64.43,98.03,3.09,16.01,0.00,7.83,152.46,0.00,8.95,89.44,-2.19,11.33,0.00,15.42,161.43,0.00,21.74,93.44,0.42,14.22,0.00
PJCIFN2,09/03/2024 16:43:00,230.50,227.16,228.83,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.39,-0.00,0.06,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.60,171.09,0.00,63.37,97.52,3.08,16.55,0.00,9.52,155.14,0.00,7.83,88.36,-1.02,12.99,0.00,13.58,162.02,0.00,21.06,92.78,0.37,14.36,0.00
PJCIFN2,09/03/2024 16:44:00,230.24,227.03,229.01,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,28.90,172.44,0.00,62.64,95.96,2.50,16.59,0.00,8.42,153.81,0.00,8.97,86.55,-2.18,11.87,0.00,13.92,162.34,0.00,21.59,91.48,0.39,14.18,0.00
PJCIFN2,09/03/2024 16:45:00,230.63,227.16,229.08,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.88,171.77,0.00,63.26,95.69,1.93,16.07,0.00,8.41,154.29,0.00,9.04,85.97,-1.61,11.85,0.00,14.27,162.51,0.00,23.32,90.23,0.45,14.22,0.00
PJCIFN2,09/03/2024 16:46:00,230.75,226.77,228.92,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.69,172.35,0.00,62.54,139.92,2.49,16.57,0.00,7.24,154.09,0.00,9.58,86.51,-2.18,11.87,0.00,12.33,162.20,0.00,21.50,93.76,0.43,14.24,0.00
PJCIFN2,09/03/2024 16:47:00,230.50,227.03,228.80,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,29.03,170.69,0.00,62.71,98.45,2.51,16.67,0.00,8.38,153.64,0.00,9.56,85.92,-1.02,11.94,0.00,13.58,162.52,0.00,21.36,92.59,0.58,14.19,0.00
PJCIFN2,09/03/2024 16:48:00,230.37,227.03,229.10,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.95,172.55,0.00,62.78,97.08,1.93,16.61,0.00,8.99,155.75,0.00,7.81,86.36,-1.60,12.52,0.00,13.78,163.02,0.00,21.21,91.52,0.48,14.31,0.00
PJCIFN2,09/03/2024 16:49:00,230.88,227.28,229.10,0.13,0.80,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.53,182.72,0.00,62.96,98.40,1.93,16.64,0.00,9.00,151.28,0.00,8.41,85.00,-2.19,11.89,0.00,14.51,164.92,0.00,21.37,91.54,0.33,14.14,0.00
PJCIFN2,09/03/2024 16:50:00,230.63,227.54,229.36,0.13,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.40,0.00,0.06,0.00,28.98,172.25,0.00,77.29,97.46,2.53,16.67,0.00,7.84,156.69,0.00,9.00,86.06,-1.61,12.53,0.00,13.80,163.46,0.00,24.15,91.20,0.47,14.26,0.00
PJCIFN2,09/03/2024 16:51:00,230.88,226.64,229.31,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.47,174.70,0.00,63.33,92.57,2.51,16.09,0.00,8.98,154.03,0.00,8.40,84.47,-1.61,11.32,0.00,14.60,162.72,0.00,21.46,88.35,0.44,14.12,0.00
PJCIFN2,09/03/2024 16:52:00,230.75,227.41,229.38,0.14,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.17,172.24,0.00,62.71,120.33,1.92,15.53,0.00,8.38,156.16,0.00,9.57,82.53,-2.19,11.86,0.00,13.58,162.95,0.00,21.31,88.99,0.48,14.17,0.00
PJCIFN2,09/03/2024 16:53:00,231.40,227.67,229.39,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.20,174.21,0.00,62.71,93.70,1.94,16.07,0.00,8.41,155.59,0.00,8.99,85.92,-1.02,11.90,0.00,14.89,163.53,0.00,21.57,88.84,0.49,14.29,0.00
PJCIFN2,09/03/2024 16:54:00,230.75,227.67,229.32,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.50,174.90,0.00,62.85,92.28,2.53,16.69,0.00,8.45,153.22,0.00,8.98,84.32,-1.60,11.29,0.00,14.70,163.91,0.00,21.76,87.97,0.39,14.27,0.00
PJCIFN2,09/03/2024 16:55:00,230.88,227.67,229.42,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.77,175.98,0.00,63.40,92.43,2.52,16.10,0.00,8.99,157.28,0.00,9.59,83.52,-1.02,12.43,0.00,15.42,164.05,0.00,23.73,87.67,0.36,14.32,0.00
PJCIFN2,09/03/2024 16:56:00,231.65,227.54,229.50,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.71,174.02,0.00,63.33,92.20,1.93,16.71,0.00,8.96,155.20,0.00,9.00,84.32,-2.18,11.86,0.00,14.93,164.55,0.00,21.90,87.67,0.51,14.40,0.00
PJCIFN2,09/03/2024 16:57:00,230.75,227.54,229.36,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.86,174.90,0.00,62.75,92.15,3.12,16.08,0.00,8.42,156.84,0.00,10.17,83.03,-1.02,11.92,0.00,14.95,164.78,0.00,22.10,87.54,0.78,14.35,0.00
PJCIFN2,09/03/2024 16:58:00,231.01,227.16,229.47,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.88,175.29,0.00,63.92,94.46,2.52,16.63,0.00,9.54,155.40,0.00,9.60,82.56,-0.43,12.47,0.00,13.95,164.18,0.00,21.73,87.56,0.73,14.44,0.00
PJCIFN2,09/03/2024 16:59:00,230.88,227.16,229.30,0.13,0.78,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.20,177.83,0.00,63.44,134.20,3.10,16.72,0.00,8.43,154.22,0.00,8.40,82.56,-1.61,11.27,0.00,14.65,164.84,0.00,22.24,88.80,0.63,14.25,0.00
PJCIFN2,09/03/2024 17:00:00,231.27,227.54,229.52,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.63,174.21,0.00,63.85,91.10,2.52,16.64,0.00,8.98,157.40,0.00,10.16,83.83,-1.01,12.45,0.00,14.40,165.33,0.00,23.96,87.69,0.72,14.59,0.00
PJCIFN2,09/03/2024 17:01:00,231.53,227.67,229.52,0.13,0.81,0.00,0.28,0.41,0.01,0.09,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.22,186.91,0.00,63.51,93.93,3.09,19.51,0.00,8.99,156.99,0.00,9.00,84.30,-1.61,12.52,0.00,13.99,166.36,0.00,21.96,87.54,0.65,14.46,0.00
PJCIFN2,09/03/2024 17:02:00,231.01,227.80,229.50,0.13,0.77,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.32,174.70,0.00,63.51,92.36,3.67,16.64,0.00,8.42,158.07,0.00,9.59,82.65,-1.02,13.04,0.00,13.15,164.85,0.00,22.04,87.52,0.60,14.39,0.00
PJCIFN2,09/03/2024 17:03:00,231.14,227.80,229.53,0.13,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.29,174.51,0.00,73.91,92.43,3.11,16.10,0.00,9.03,155.68,0.00,10.14,84.41,-1.02,11.92,0.00,14.02,164.47,0.00,23.41,87.59,0.76,14.27,0.00
PJCIFN2,09/03/2024 17:04:00,231.14,227.41,229.59,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.13,176.36,0.00,63.40,91.51,2.53,16.70,0.00,7.87,155.23,0.00,8.43,84.60,-1.02,11.38,0.00,13.64,164.69,0.00,22.59,87.52,0.61,14.21,0.00
PJCIFN2,09/03/2024 17:05:00,231.53,227.93,229.71,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.34,174.60,0.00,63.58,91.48,1.94,16.66,0.00,9.03,157.02,0.00,9.64,84.20,-2.20,11.96,0.00,14.66,164.86,0.00,23.25,87.77,0.67,14.38,0.00
PJCIFN2,09/03/2024 17:06:00,231.27,227.54,229.78,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.44,173.21,0.00,64.03,93.11,3.10,16.15,0.00,8.42,155.05,0.00,9.58,84.70,-1.60,11.36,0.00,14.66,164.72,0.00,22.08,88.44,0.74,14.35,0.00
PJCIFN2,09/03/2024 17:07:00,231.78,227.80,229.79,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.71,174.51,0.00,62.93,92.90,2.51,16.81,0.00,9.04,152.38,0.00,9.62,83.94,-2.20,11.97,0.00,15.06,164.58,0.00,21.62,88.21,0.64,14.42,0.00
PJCIFN2,09/03/2024 17:08:00,231.14,227.80,229.89,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.97,175.39,0.00,61.96,91.51,3.10,16.61,0.00,7.85,156.51,0.00,8.43,83.94,-1.02,11.97,0.00,14.09,163.98,0.00,21.19,87.68,0.80,14.44,0.00
PJCIFN2,09/03/2024 17:09:00,231.65,228.06,229.89,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.04,172.33,0.00,64.79,91.23,3.12,16.75,0.00,9.02,154.83,0.00,9.02,83.80,-1.02,11.92,0.00,14.06,163.18,0.00,22.02,87.39,0.70,14.51,0.00
PJCIFN2,09/03/2024 17:10:00,231.40,228.18,229.92,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.85,173.92,0.00,64.21,91.64,3.12,16.59,0.00,8.46,153.31,0.00,9.01,83.76,-2.20,11.98,0.00,15.00,162.95,0.00,23.41,86.99,0.56,14.38,0.00
PJCIFN2,09/03/2024 17:11:00,231.40,227.93,229.87,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.64,171.34,0.00,63.48,90.77,2.52,16.71,0.00,8.96,155.49,0.00,10.18,83.47,-1.62,11.31,0.00,14.51,162.48,0.00,22.22,87.14,0.63,14.43,0.00
PJCIFN2,09/03/2024 17:12:00,231.78,227.67,229.96,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.11,169.97,0.00,63.40,91.53,3.10,16.05,0.00,7.86,153.15,0.00,9.03,83.52,-1.02,11.99,0.00,13.44,161.63,0.00,21.29,86.80,0.47,14.40,0.00
PJCIFN2,09/03/2024 17:13:00,231.53,226.90,229.69,0.13,0.79,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,180.60,0.00,63.08,136.44,2.52,16.14,0.00,7.23,151.62,0.00,8.41,82.84,-2.20,11.89,0.00,13.53,163.04,0.00,20.89,88.08,0.47,14.24,0.00
PJCIFN2,09/03/2024 17:14:00,230.88,227.93,229.59,0.13,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.10,170.65,0.00,69.38,91.51,2.52,16.16,0.00,7.28,153.03,0.00,8.41,83.97,-2.20,11.96,0.00,13.41,160.67,0.00,21.65,87.58,0.44,14.28,0.00
PJCIFN2,09/03/2024 17:15:00,231.27,227.93,229.64,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.80,167.77,0.00,63.95,91.18,1.94,16.65,0.00,7.26,151.88,0.00,8.46,83.29,-2.19,12.54,0.00,14.82,160.06,0.00,23.56,87.37,0.48,14.39,0.00
PJCIFN2,09/03/2024 17:16:00,230.75,227.67,229.50,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.19,170.49,0.00,62.30,90.72,2.53,16.14,0.00,8.44,151.86,0.00,8.44,83.43,-1.61,11.36,0.00,14.32,160.41,0.00,20.74,87.41,0.28,14.30,0.00
PJCIFN2,09/03/2024 17:17:00,231.01,227.67,229.52,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.83,168.45,0.00,63.30,93.18,2.52,16.15,0.00,7.81,153.46,0.00,9.00,83.57,-1.60,11.89,0.00,13.40,160.08,0.00,21.33,87.33,0.43,14.45,0.00
PJCIFN2,09/03/2024 17:18:00,230.63,227.93,229.43,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.61,169.59,0.00,62.30,92.15,2.52,16.13,0.00,7.85,153.56,0.00,8.43,83.85,-1.02,11.35,0.00,14.96,160.08,0.00,21.17,87.42,0.37,14.26,0.00
PJCIFN2,09/03/2024 17:19:00,231.01,227.80,229.45,0.12,0.75,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.47,172.44,0.00,61.72,128.36,1.94,16.17,0.00,7.24,151.11,0.00,7.22,82.35,-1.61,12.49,0.00,13.32,160.06,0.00,21.56,88.12,0.29,14.36,0.00
PJCIFN2,09/03/2024 17:20:00,230.37,227.80,229.30,0.13,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.03,168.59,0.00,65.09,91.79,1.93,16.13,0.00,8.41,151.29,0.00,8.41,84.46,-1.61,11.37,0.00,13.93,160.24,0.00,22.94,87.88,0.25,14.24,0.00
PJCIFN2,09/03/2024 17:21:00,230.63,227.93,229.32,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.76,169.13,0.00,62.20,94.03,1.93,16.63,0.00,8.40,152.79,0.00,8.41,86.65,-1.61,12.48,0.00,15.32,159.80,0.00,20.46,90.10,0.44,14.43,0.00
PJCIFN2,09/03/2024 17:22:00,230.63,227.41,229.29,0.12,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,27.88,167.44,0.00,64.06,96.07,1.93,17.25,0.00,7.25,152.95,0.00,8.41,86.41,-1.02,11.94,0.00,11.88,159.82,0.00,20.36,91.39,0.46,14.29,0.00
PJCIFN2,09/03/2024 17:23:00,230.50,227.80,229.30,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.19,168.07,0.00,62.23,97.41,1.93,16.62,0.00,7.23,152.88,0.00,8.41,89.09,-1.61,11.90,0.00,13.34,159.57,0.00,20.15,92.94,0.23,14.38,0.00
PJCIFN2,09/03/2024 17:24:00,230.37,226.77,229.01,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.48,168.26,0.00,60.54,100.19,1.93,16.03,0.00,7.25,152.77,0.00,7.85,89.52,-1.59,11.84,0.00,14.05,158.79,0.00,20.78,93.89,0.30,14.21,0.00
PJCIFN2,09/03/2024 17:25:00,230.37,227.28,228.93,0.14,0.78,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.41,0.00,0.06,0.00,32.06,178.13,0.00,62.85,99.06,1.92,16.07,0.00,7.81,152.12,0.00,8.37,91.95,-2.19,12.49,0.00,12.51,160.35,0.00,22.37,95.00,0.21,14.25,0.00
PJCIFN2,09/03/2024 17:26:00,230.24,226.64,228.74,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.98,167.16,0.00,62.43,100.79,1.92,16.04,0.00,7.25,150.34,0.00,8.37,92.65,-1.60,11.85,0.00,12.77,158.65,0.00,20.78,95.85,0.22,14.12,0.00
PJCIFN2,09/03/2024 17:27:00,229.98,227.16,228.65,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.72,169.51,0.00,63.26,102.25,1.93,16.07,0.00,7.81,150.95,0.00,7.82,93.19,-1.61,11.31,0.00,12.84,158.10,0.00,20.27,96.84,0.17,14.17,0.00
PJCIFN2,09/03/2024 17:28:00,229.86,226.64,228.47,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.88,166.48,0.00,60.14,100.66,1.34,16.63,0.00,8.42,151.52,0.00,7.81,93.19,-1.61,11.32,0.00,12.94,158.15,0.00,20.33,97.29,0.17,14.21,0.00
PJCIFN2,09/03/2024 17:29:00,229.73,226.51,228.30,0.13,0.74,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.64,169.33,0.00,61.99,150.03,1.92,16.58,0.00,7.84,149.01,0.00,8.35,94.62,-2.19,11.89,0.00,15.18,158.43,0.00,20.13,98.84,0.21,14.21,0.00
PJCIFN2,09/03/2024 17:30:00,229.73,226.13,228.15,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,29.42,168.33,0.00,66.15,102.66,1.93,16.57,0.00,7.81,149.51,0.00,9.55,93.35,-1.02,11.77,0.00,12.96,158.82,0.00,24.18,98.22,0.36,14.22,0.00
PJCIFN2,09/03/2024 17:31:00,229.47,226.26,228.16,0.14,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.19,166.66,0.00,63.05,104.19,1.92,16.51,0.00,8.97,152.69,0.00,8.38,95.94,-1.60,11.84,0.00,13.95,159.81,0.00,21.20,98.68,0.35,14.32,0.00
PJCIFN2,09/03/2024 17:32:00,229.86,226.26,228.15,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.48,169.33,0.00,62.02,103.25,1.92,15.99,0.00,8.39,151.42,0.00,8.93,95.46,-1.01,11.86,0.00,13.84,160.32,0.00,20.78,99.27,0.24,14.11,0.00
PJCIFN2,09/03/2024 17:33:00,229.73,226.51,228.15,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,28.70,170.30,0.00,62.47,104.18,1.92,16.58,0.00,7.23,154.96,0.00,8.37,95.04,-1.01,11.79,0.00,13.72,160.85,0.00,20.75,99.14,0.29,14.25,0.00
PJCIFN2,09/03/2024 17:34:00,229.34,226.26,228.18,0.13,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.00,168.92,0.00,62.98,145.36,1.92,16.01,0.00,8.43,151.52,0.00,8.40,95.74,-1.61,11.87,0.00,13.00,160.73,0.00,20.66,100.37,0.37,14.26,0.00
PJCIFN2,09/03/2024 17:35:00,229.73,226.00,228.17,0.13,0.75,0.00,0.34,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.46,172.05,0.00,77.02,150.36,1.92,15.99,0.00,6.59,150.51,0.00,9.55,95.16,-1.60,10.72,0.00,14.32,160.97,0.00,24.30,100.57,0.32,14.10,0.00
PJCIFN2,09/03/2024 17:36:00,229.60,226.77,228.33,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,29.52,169.72,0.00,63.63,103.37,2.52,16.58,0.00,8.39,153.45,0.00,9.55,94.20,-1.60,11.83,0.00,13.96,161.30,0.00,21.73,99.63,0.32,14.13,0.00
PJCIFN2,09/03/2024 17:37:00,229.73,226.51,228.31,0.13,0.81,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.61,186.45,0.00,62.50,147.86,1.93,16.63,0.00,8.39,154.20,0.00,8.94,95.31,-1.02,11.87,0.00,13.75,163.27,0.00,21.16,100.37,0.31,14.20,0.00
PJCIFN2,09/03/2024 17:38:00,229.98,226.64,228.43,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.19,171.66,0.00,63.26,105.54,1.92,15.99,0.00,8.38,150.69,0.00,8.35,95.20,-2.77,12.46,0.00,13.46,161.43,0.00,20.82,99.97,0.34,14.27,0.00
PJCIFN2,09/03/2024 17:39:00,230.24,227.16,228.83,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.60,174.51,0.00,62.57,101.38,1.93,16.66,0.00,8.38,156.31,0.00,8.96,88.12,-1.60,11.85,0.00,14.05,162.80,0.00,21.04,94.90,0.47,14.23,0.00
PJCIFN2,09/03/2024 17:40:00,230.75,227.16,229.05,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,29.61,173.04,0.00,66.73,139.45,1.92,16.63,0.00,8.43,154.96,0.00,10.12,84.51,-1.60,11.35,0.00,14.95,162.48,0.00,24.65,91.43,0.40,14.29,0.00
PJCIFN2,09/03/2024 17:41:00,230.63,227.67,229.32,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.76,171.85,0.00,62.78,93.49,1.93,16.13,0.00,8.42,152.38,0.00,8.40,85.09,-1.61,11.88,0.00,14.86,162.50,0.00,21.41,89.62,0.42,14.44,0.00
PJCIFN2,09/03/2024 17:42:00,230.63,227.54,229.35,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.70,171.09,0.00,64.10,92.92,1.93,16.09,0.00,8.41,155.20,0.00,8.98,85.48,-2.20,12.52,0.00,13.74,162.57,0.00,21.38,88.84,0.43,14.31,0.00
PJCIFN2,09/03/2024 17:43:00,230.75,227.80,229.37,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.83,172.04,0.00,63.33,93.92,3.11,16.68,0.00,7.85,155.99,0.00,8.41,83.57,-1.61,12.44,0.00,14.69,162.52,0.00,20.68,87.60,0.39,14.18,0.00
PJCIFN2,09/03/2024 17:44:00,230.63,227.67,229.29,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.29,172.26,0.00,63.37,134.50,2.52,16.69,0.00,7.81,153.29,0.00,8.98,83.15,-0.43,12.47,0.00,14.63,162.91,0.00,21.32,88.39,0.56,14.33,0.00
PJCIFN2,09/03/2024 17:45:00,230.63,227.67,229.35,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.39,172.84,0.00,77.33,92.64,1.94,16.58,0.00,9.02,155.51,0.00,9.61,83.38,-1.02,12.54,0.00,14.66,163.98,0.00,24.07,87.52,0.38,14.29,0.00
PJCIFN2,09/03/2024 17:46:00,230.63,227.67,229.26,0.12,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,28.47,174.01,0.00,63.00,91.61,1.94,16.10,0.00,8.95,153.64,0.00,9.02,83.38,-1.61,12.51,0.00,14.50,163.48,0.00,21.85,87.29,0.60,14.43,0.00
PJCIFN2,09/03/2024 17:47:00,230.75,227.41,229.40,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.49,175.97,0.00,63.23,90.59,1.94,16.11,0.00,9.00,155.33,0.00,9.59,82.62,-1.02,11.91,0.00,14.05,164.23,0.00,21.77,87.29,0.59,14.29,0.00
PJCIFN2,09/03/2024 17:48:00,230.88,227.28,229.32,0.13,0.77,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.25,177.16,0.00,63.33,90.64,2.52,15.55,0.00,9.01,155.29,0.00,7.83,83.78,-1.62,11.93,0.00,14.76,164.50,0.00,21.36,87.06,0.43,14.24,0.00
PJCIFN2,09/03/2024 17:49:00,230.88,227.54,229.28,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.38,0.00,0.06,0.00,30.10,184.72,0.00,63.85,92.10,2.51,16.05,0.00,8.40,157.93,0.00,9.00,83.73,-1.61,12.48,0.00,13.93,166.80,0.00,21.40,87.26,0.77,14.24,0.00
PJCIFN2,09/03/2024 17:50:00,230.63,227.54,229.28,0.14,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.74,175.78,0.00,65.09,91.51,2.51,16.66,0.00,8.41,157.69,0.00,9.60,83.29,-2.19,12.46,0.00,14.39,165.30,0.00,24.75,87.49,0.64,14.30,0.00
PJCIFN2,09/03/2024 17:51:00,231.14,227.67,229.51,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.65,174.01,0.00,63.44,93.34,3.09,16.75,0.00,9.01,155.31,0.00,8.98,83.52,-1.61,11.99,0.00,14.38,165.32,0.00,21.81,87.56,0.67,14.34,0.00
PJCIFN2,09/03/2024 17:52:00,231.40,227.67,229.58,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.29,173.33,0.00,63.48,91.77,2.51,16.67,0.00,8.41,157.10,0.00,9.58,83.83,-1.02,11.95,0.00,14.24,164.39,0.00,21.57,87.61,0.59,14.29,0.00
PJCIFN2,09/03/2024 17:53:00,231.27,227.93,229.59,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.93,175.29,0.00,63.44,92.64,2.53,16.78,0.00,7.25,155.16,0.00,9.00,84.34,-1.61,12.54,0.00,14.70,164.08,0.00,21.44,87.86,0.59,14.35,0.00
PJCIFN2,09/03/2024 17:54:00,231.01,227.67,229.60,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.83,173.42,0.00,62.34,97.62,1.94,16.70,0.00,9.02,155.90,0.00,8.98,84.06,-1.62,12.61,0.00,15.28,164.28,0.00,20.73,90.19,0.70,14.56,0.00
PJCIFN2,09/03/2024 17:55:00,231.27,227.80,229.60,0.13,0.76,0.00,0.32,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.07,173.33,0.00,73.28,96.38,1.94,16.10,0.00,8.44,155.92,0.00,9.58,84.70,-1.60,11.28,0.00,14.59,163.92,0.00,24.21,89.38,0.49,14.30,0.00
PJCIFN2,09/03/2024 17:56:00,231.14,227.41,229.69,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.75,173.80,0.00,63.33,92.51,2.53,17.29,0.00,8.44,154.15,0.00,9.04,82.59,-1.61,11.95,0.00,15.05,163.36,0.00,21.12,88.01,0.39,14.41,0.00
PJCIFN2,09/03/2024 17:57:00,231.14,227.93,229.62,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.17,173.43,0.00,63.48,93.26,2.52,16.69,0.00,8.43,157.02,0.00,9.58,84.16,-1.61,11.87,0.00,14.23,163.75,0.00,21.40,88.25,0.44,14.37,0.00
PJCIFN2,09/03/2024 17:58:00,231.27,227.80,229.60,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.65,174.79,0.00,62.30,92.51,1.93,16.71,0.00,7.84,154.90,0.00,8.98,84.20,-2.18,11.94,0.00,15.12,163.47,0.00,20.97,88.16,0.46,14.46,0.00
PJCIFN2,09/03/2024 17:59:00,231.01,227.41,229.58,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.88,170.70,0.00,61.03,91.59,2.51,16.08,0.00,8.48,152.60,0.00,7.86,83.92,-1.02,11.97,0.00,14.58,162.69,0.00,20.36,87.95,0.67,14.33,0.00
PJCIFN2,09/03/2024 18:00:00,230.88,227.41,229.51,0.13,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.24,174.80,0.00,79.58,93.33,3.12,16.63,0.00,7.83,152.89,0.00,9.00,84.55,-1.61,11.30,0.00,15.01,162.87,0.00,23.91,88.04,0.47,14.24,0.00
PJCIFN2,09/03/2024 18:01:00,230.88,227.67,229.45,0.13,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.25,182.88,0.00,61.54,91.72,1.93,16.13,0.00,7.84,155.29,0.00,9.00,83.83,-2.20,11.89,0.00,15.65,164.19,0.00,20.94,88.01,0.45,14.43,0.00
PJCIFN2,09/03/2024 18:02:00,231.01,227.67,229.48,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.90,171.08,0.00,62.48,91.41,1.93,16.08,0.00,8.42,154.90,0.00,9.00,84.60,-1.61,11.94,0.00,13.40,162.24,0.00,21.15,87.96,0.40,14.29,0.00
PJCIFN2,09/03/2024 18:03:00,231.01,227.67,229.39,0.13,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.06,172.84,0.00,78.50,91.72,1.93,17.30,0.00,8.43,152.97,0.00,8.98,83.76,-1.59,11.85,0.00,14.55,161.84,0.00,22.59,88.15,0.41,14.37,0.00
PJCIFN2,09/03/2024 18:04:00,230.88,227.93,229.39,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.70,170.96,0.00,62.27,94.19,2.52,16.06,0.00,8.43,154.55,0.00,9.00,84.01,-2.79,11.93,0.00,14.75,161.71,0.00,21.39,88.14,0.30,14.39,0.00
PJCIFN2,09/03/2024 18:05:00,231.14,227.54,229.35,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.76,169.99,0.00,62.34,93.33,1.94,16.08,0.00,7.23,154.29,0.00,8.98,84.25,-1.61,11.38,0.00,14.71,161.34,0.00,23.03,88.52,0.47,14.39,0.00
PJCIFN2,09/03/2024 18:06:00,231.14,227.28,229.38,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.04,169.18,0.00,62.13,94.25,2.51,16.11,0.00,8.94,152.21,0.00,8.99,85.63,-1.60,11.25,0.00,13.27,161.09,0.00,21.21,89.47,0.44,14.15,0.00
PJCIFN2,09/03/2024 18:07:00,230.50,227.67,229.29,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.86,169.80,0.00,62.75,96.38,1.93,16.63,0.00,7.83,152.63,0.00,7.84,85.09,-1.02,11.88,0.00,14.05,160.58,0.00,21.00,90.44,0.34,14.22,0.00
PJCIFN2,09/03/2024 18:08:00,230.75,227.54,229.30,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.20,167.63,0.00,63.69,97.19,2.52,16.59,0.00,8.41,154.31,0.00,7.82,87.77,-1.02,11.94,0.00,14.40,160.40,0.00,20.43,91.69,0.40,14.31,0.00
PJCIFN2,09/03/2024 18:09:00,230.63,227.54,229.26,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,31.86,170.89,0.00,63.26,96.60,1.94,16.70,0.00,7.25,151.78,0.00,7.81,86.95,-2.77,11.95,0.00,13.91,160.11,0.00,20.77,91.03,0.26,14.26,0.00
PJCIFN2,09/03/2024 18:10:00,230.63,227.28,229.24,0.13,0.73,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,30.03,166.90,0.00,73.95,99.85,2.51,16.71,0.00,7.85,152.12,0.00,8.40,88.51,-1.61,11.95,0.00,14.89,160.11,0.00,23.22,93.11,0.41,14.34,0.00
PJCIFN2,09/03/2024 18:11:00,230.50,227.41,229.12,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.61,170.50,0.00,62.68,145.17,1.93,16.63,0.00,7.25,153.90,0.00,7.81,90.47,-1.61,12.42,0.00,14.45,159.98,0.00,21.64,95.24,0.36,14.41,0.00
PJCIFN2,09/03/2024 18:12:00,230.50,227.67,229.29,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.48,169.00,0.00,63.30,96.55,1.93,16.06,0.00,7.84,153.31,0.00,7.22,86.70,-2.78,11.86,0.00,14.01,159.86,0.00,20.76,91.02,0.22,14.40,0.00
PJCIFN2,09/03/2024 18:13:00,230.88,227.54,229.26,0.13,0.80,0.00,0.31,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.88,182.31,0.00,70.39,97.78,1.93,16.13,0.00,7.83,152.10,0.00,8.40,87.92,-1.60,11.92,0.00,12.79,160.59,0.00,20.25,92.28,0.34,14.41,0.00
PJCIFN2,09/03/2024 18:14:00,230.88,227.28,229.17,0.12,0.74,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,27.85,169.32,0.00,62.27,146.02,1.93,16.49,0.00,7.24,151.12,0.00,7.79,87.92,-2.19,11.28,0.00,13.81,159.40,0.00,20.55,94.17,0.18,14.08,0.00
PJCIFN2,09/03/2024 18:15:00,230.11,227.16,228.88,0.13,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.06,0.00,28.98,165.77,0.00,63.19,98.42,1.92,17.26,0.00,7.81,151.02,0.00,8.97,91.00,-1.59,11.85,0.00,13.66,158.52,0.00,22.29,94.90,0.29,14.29,0.00
PJCIFN2,09/03/2024 18:16:00,230.24,226.77,228.80,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.85,168.12,0.00,63.19,101.66,1.93,16.64,0.00,6.63,150.95,0.00,8.41,92.86,-2.19,11.93,0.00,12.87,158.66,0.00,20.92,96.91,0.26,14.35,0.00
PJCIFN2,09/03/2024 18:17:00,230.11,226.51,228.50,0.13,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.02,169.63,0.00,62.61,127.18,1.93,16.00,0.00,6.04,148.93,0.00,8.96,93.88,-2.75,12.39,0.00,14.19,158.52,0.00,20.74,98.75,0.34,14.15,0.00
PJCIFN2,09/03/2024 18:18:00,229.60,226.51,228.44,0.13,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.55,165.86,0.00,61.40,103.60,1.93,16.49,0.00,7.79,151.26,0.00,7.22,94.89,-2.19,11.85,0.00,13.82,158.47,0.00,20.33,98.44,0.12,14.15,0.00
PJCIFN2,09/03/2024 18:19:00,229.98,226.77,228.61,0.12,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.21,170.99,0.00,62.06,100.32,1.93,16.58,0.00,7.78,151.26,0.00,8.36,92.59,-2.18,11.80,0.00,13.24,158.50,0.00,20.27,96.03,0.24,14.19,0.00
PJCIFN2,09/03/2024 18:20:00,230.11,226.64,228.46,0.13,0.74,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.35,168.54,0.00,73.91,101.31,1.92,16.47,0.00,7.23,150.36,0.00,8.43,91.97,-2.19,11.89,0.00,14.38,158.01,0.00,22.72,96.06,0.06,14.14,0.00
PJCIFN2,09/03/2024 18:21:00,229.47,226.26,228.21,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.61,167.50,0.00,61.81,101.02,1.34,16.63,0.00,7.80,150.51,0.00,8.35,92.66,-2.18,12.42,0.00,14.67,158.27,0.00,21.02,96.80,0.06,14.01,0.00
PJCIFN2,09/03/2024 18:22:00,229.73,226.38,228.18,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.93,168.84,0.00,61.95,102.61,1.92,16.05,0.00,7.78,150.11,0.00,8.94,93.56,-1.60,12.36,0.00,13.65,158.75,0.00,21.12,97.85,0.45,14.36,0.00
PJCIFN2,09/03/2024 18:23:00,229.60,225.87,228.00,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.07,166.41,0.00,61.81,102.14,1.34,15.98,0.00,8.34,151.53,0.00,8.93,94.03,-2.75,11.79,0.00,15.30,159.05,0.00,20.52,98.26,0.15,14.07,0.00
PJCIFN2,09/03/2024 18:24:00,229.34,226.13,228.07,0.13,0.76,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.45,171.87,0.00,61.40,148.94,1.92,16.55,0.00,7.83,152.53,0.00,8.36,92.97,-1.60,11.87,0.00,14.02,159.93,0.00,20.50,99.60,0.29,14.26,0.00
PJCIFN2,09/03/2024 18:25:00,229.47,226.00,227.94,0.13,0.80,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.00,181.42,0.00,63.01,104.01,1.92,15.99,0.00,8.90,151.50,0.00,9.52,94.94,-1.60,12.44,0.00,15.06,161.80,0.00,23.97,99.24,0.28,14.13,0.00
PJCIFN2,09/03/2024 18:26:00,229.21,226.00,228.07,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.05,167.89,0.00,61.34,103.60,1.33,15.96,0.00,7.80,153.62,0.00,8.95,96.26,-1.60,11.88,0.00,15.52,160.30,0.00,21.41,99.51,0.27,14.10,0.00
PJCIFN2,09/03/2024 18:27:00,229.08,226.64,228.09,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,28.85,169.14,0.00,64.21,103.78,1.91,16.53,0.00,7.80,151.93,0.00,8.94,94.46,-2.76,11.24,0.00,13.35,160.31,0.00,21.04,99.37,0.15,14.18,0.00
PJCIFN2,09/03/2024 18:28:00,229.47,226.38,227.99,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.98,168.84,0.00,61.85,103.49,1.34,16.63,0.00,8.33,153.88,0.00,8.35,95.37,-1.01,12.47,0.00,13.59,160.24,0.00,20.84,99.59,0.34,14.22,0.00
PJCIFN2,09/03/2024 18:29:00,229.47,226.38,228.09,0.14,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.61,173.03,0.00,61.40,104.07,1.34,16.04,0.00,8.40,151.43,0.00,7.19,95.26,-1.60,10.71,0.00,13.97,160.61,0.00,20.81,99.78,0.30,14.20,0.00
PJCIFN2,09/03/2024 18:30:00,229.60,226.51,228.10,0.13,0.76,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,28.90,172.45,0.00,62.61,106.30,2.51,17.10,0.00,8.38,152.43,0.00,9.53,96.21,-1.60,11.87,0.00,13.16,161.24,0.00,24.22,100.52,0.24,14.22,0.00
PJCIFN2,09/03/2024 18:31:00,229.60,226.38,228.26,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.87,169.14,0.00,63.56,105.36,1.92,16.60,0.00,7.81,153.53,0.00,7.19,96.26,-2.77,11.81,0.00,14.52,161.43,0.00,21.09,100.19,0.11,14.12,0.00
PJCIFN2,09/03/2024 18:32:00,229.73,226.51,228.33,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.52,171.38,0.00,63.12,104.89,1.92,16.00,0.00,8.40,153.29,0.00,8.97,96.32,-1.60,11.33,0.00,13.92,161.68,0.00,21.22,100.51,0.42,14.27,0.00
PJCIFN2,09/03/2024 18:33:00,229.47,226.26,228.41,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.20,169.92,0.00,62.57,106.01,1.92,16.03,0.00,8.38,154.79,0.00,8.36,93.77,-2.18,11.84,0.00,14.89,162.05,0.00,20.89,100.05,0.25,14.09,0.00
PJCIFN2,09/03/2024 18:34:00,229.73,226.90,228.52,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.48,172.07,0.00,62.64,104.36,1.93,16.57,0.00,8.40,154.64,0.00,8.38,95.85,-1.02,12.45,0.00,14.32,161.84,0.00,20.95,100.42,0.43,14.18,0.00
PJCIFN2,09/03/2024 18:35:00,230.24,226.64,228.50,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.72,171.66,0.00,64.32,104.36,1.93,16.47,0.00,8.40,153.97,0.00,8.95,95.37,-1.59,11.30,0.00,15.06,161.86,0.00,24.48,99.81,0.41,14.19,0.00
PJCIFN2,09/03/2024 18:36:00,229.86,227.16,228.64,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.65,173.04,0.00,63.19,104.19,1.92,16.49,0.00,8.40,155.99,0.00,8.97,95.74,-1.60,11.91,0.00,15.16,163.05,0.00,20.97,100.35,0.40,14.27,0.00
PJCIFN2,09/03/2024 18:37:00,230.11,227.03,228.68,0.14,0.82,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.19,187.57,0.00,62.06,103.19,1.92,16.03,0.00,8.43,156.14,0.00,8.98,95.05,-1.60,11.84,0.00,14.13,164.59,0.00,21.34,99.80,0.34,14.25,0.00
PJCIFN2,09/03/2024 18:38:00,229.86,227.03,228.76,0.13,0.76,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.74,172.55,0.00,63.12,115.88,1.93,16.03,0.00,7.81,154.53,0.00,8.37,93.72,-1.60,11.31,0.00,14.26,162.70,0.00,21.16,99.52,0.34,14.29,0.00
PJCIFN2,09/03/2024 18:39:00,230.11,227.28,228.82,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.27,173.63,0.00,61.61,103.95,2.50,16.52,0.00,9.00,152.13,0.00,8.38,93.29,-1.02,11.88,0.00,15.60,163.35,0.00,21.19,98.69,0.50,14.33,0.00
PJCIFN2,09/03/2024 18:40:00,230.24,227.16,228.81,0.14,0.76,0.00,0.29,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.68,173.22,0.00,65.24,102.29,2.52,16.62,0.00,7.83,153.12,0.00,8.97,92.97,-2.19,11.25,0.00,13.37,163.74,0.00,24.98,97.00,0.48,14.27,0.00
PJCIFN2,09/03/2024 18:41:00,230.24,227.16,228.93,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,32.01,172.65,0.00,63.15,99.09,2.52,16.04,0.00,8.40,155.99,0.00,10.13,90.31,-1.02,11.94,0.00,15.55,163.72,0.00,21.69,95.10,0.39,14.32,0.00
PJCIFN2,09/03/2024 18:42:00,230.37,227.41,229.01,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.76,173.82,0.00,64.10,99.45,1.93,16.13,0.00,8.40,153.38,0.00,9.56,90.47,-1.02,11.93,0.00,14.66,164.22,0.00,22.10,94.21,0.50,14.39,0.00
PJCIFN2,09/03/2024 18:43:00,230.63,227.28,229.09,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.33,174.99,0.00,63.92,97.03,1.93,16.12,0.00,8.39,154.64,0.00,9.57,86.85,-1.61,12.44,0.00,13.98,164.46,0.00,21.65,93.50,0.61,14.28,0.00
PJCIFN2,09/03/2024 18:44:00,230.24,227.16,229.15,0.14,0.77,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.35,175.88,0.00,62.27,141.30,2.51,16.59,0.00,8.39,156.25,0.00,8.98,86.80,-1.02,13.10,0.00,14.10,164.66,0.00,21.78,93.25,0.71,14.40,0.00
PJCIFN2,09/03/2024 18:45:00,231.27,226.77,229.31,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.84,176.46,0.00,64.10,96.50,3.09,16.07,0.00,8.42,152.21,0.00,10.17,86.11,-1.02,11.86,0.00,14.48,165.12,0.00,25.22,90.85,0.61,14.46,0.00
PJCIFN2,09/03/2024 18:46:00,231.01,227.80,229.55,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.76,173.82,0.00,64.06,93.16,3.12,16.71,0.00,7.83,152.86,0.00,9.01,83.66,-1.62,11.93,0.00,14.55,165.22,0.00,22.03,88.05,0.53,14.31,0.00
PJCIFN2,09/03/2024 18:47:00,231.91,228.18,229.68,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.83,175.88,0.00,64.61,136.23,1.95,16.68,0.00,9.03,155.64,0.00,9.04,84.74,-1.61,12.54,0.00,14.17,164.98,0.00,21.71,89.11,0.51,14.60,0.00
PJCIFN2,09/03/2024 18:48:00,231.27,227.93,229.77,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.80,175.29,0.00,63.58,92.62,3.11,16.72,0.00,8.96,156.99,0.00,9.01,82.89,-1.01,12.54,0.00,14.31,164.69,0.00,21.28,87.92,0.67,14.55,0.00
PJCIFN2,09/03/2024 18:49:00,231.40,228.06,229.80,0.13,0.81,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.64,185.00,0.00,63.51,92.51,3.71,16.66,0.00,9.02,156.14,0.00,8.44,84.34,-0.43,11.99,0.00,15.02,165.83,0.00,21.15,87.51,0.71,14.54,0.00
PJCIFN2,09/03/2024 18:50:00,231.78,228.06,229.72,0.14,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.06,174.79,0.00,74.03,92.33,2.52,16.67,0.00,8.43,155.23,0.00,9.59,83.45,-1.61,11.95,0.00,13.94,164.42,0.00,24.34,87.43,0.53,14.33,0.00
PJCIFN2,09/03/2024 18:51:00,231.14,227.54,229.70,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.78,175.97,0.00,62.93,91.51,2.52,16.15,0.00,7.83,155.92,0.00,8.42,83.31,-1.61,13.13,0.00,14.54,164.34,0.00,21.56,87.40,0.49,14.38,0.00
PJCIFN2,09/03/2024 18:52:00,231.14,227.67,229.71,0.12,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,28.44,174.01,0.00,63.95,91.82,2.51,16.09,0.00,8.44,156.64,0.00,9.01,83.87,-1.02,12.54,0.00,13.82,163.77,0.00,20.83,87.27,0.68,14.45,0.00
PJCIFN2,09/03/2024 18:53:00,231.65,228.06,229.73,0.13,0.76,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.65,172.83,0.00,61.20,134.60,2.50,16.57,0.00,8.39,157.52,0.00,8.99,83.43,-0.43,13.09,0.00,15.07,163.72,0.00,20.88,88.19,0.52,14.56,0.00
PJCIFN2,09/03/2024 18:54:00,231.14,227.67,229.68,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.71,172.16,0.00,62.20,91.95,2.51,16.15,0.00,8.97,156.51,0.00,8.41,83.76,-1.61,11.99,0.00,13.54,162.83,0.00,20.62,87.38,0.41,14.42,0.00
PJCIFN2,09/03/2024 18:55:00,231.14,227.67,229.61,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.15,174.80,0.00,78.68,92.33,2.52,16.68,0.00,7.84,151.63,0.00,8.43,83.97,-1.02,11.97,0.00,13.05,162.63,0.00,24.07,87.69,0.47,14.37,0.00
PJCIFN2,09/03/2024 18:56:00,230.88,227.67,229.65,0.13,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.03,171.93,0.00,66.41,91.46,1.93,16.13,0.00,8.37,154.53,0.00,9.00,84.39,-1.61,11.95,0.00,13.15,162.51,0.00,21.13,87.57,0.53,14.44,0.00
PJCIFN2,09/03/2024 18:57:00,231.01,227.67,229.42,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.10,171.27,0.00,63.37,92.59,2.52,16.14,0.00,7.81,155.73,0.00,8.41,83.38,-1.61,12.49,0.00,14.37,161.99,0.00,21.24,87.71,0.47,14.48,0.00
PJCIFN2,09/03/2024 18:58:00,230.50,227.41,229.41,0.13,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.60,169.80,0.00,62.78,134.35,1.93,16.13,0.00,8.45,153.56,0.00,8.41,84.49,-1.02,11.91,0.00,14.93,160.98,0.00,20.65,88.57,0.58,14.30,0.00
PJCIFN2,09/03/2024 18:59:00,231.01,227.67,229.34,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.17,169.78,0.00,62.78,98.16,2.52,16.06,0.00,7.83,153.79,0.00,8.40,82.98,-1.60,11.89,0.00,13.46,161.00,0.00,20.65,90.91,0.34,14.20,0.00
PJCIFN2,09/03/2024 19:00:00,230.88,227.67,229.38,0.13,0.74,0.00,0.34,0.43,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.39,0.00,0.06,0.00,30.03,169.72,0.00,78.00,98.97,2.52,17.20,0.00,7.83,145.00,0.00,8.99,85.08,-1.02,12.45,0.00,14.11,156.77,0.00,23.91,88.91,0.54,14.51,0.00
PJCIFN2,09/03/2024 19:01:00,230.63,227.03,229.25,0.13,0.80,0.00,0.27,0.65,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.92,183.24,0.00,62.23,148.69,2.51,16.70,0.00,8.42,149.44,0.00,7.82,84.41,-2.20,11.26,0.00,13.82,158.69,0.00,20.94,91.29,0.40,14.28,0.00
PJCIFN2,09/03/2024 19:02:00,230.88,227.41,229.24,0.13,0.71,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.41,0.00,0.06,0.00,30.27,162.09,0.00,62.64,99.17,1.93,16.63,0.00,8.41,147.17,0.00,8.40,91.21,-1.60,11.93,0.00,13.31,156.24,0.00,21.17,94.97,0.33,14.43,0.00
PJCIFN2,09/03/2024 19:03:00,230.24,227.28,229.05,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.42,0.00,0.06,0.00,30.12,166.29,0.00,62.09,100.72,1.93,16.12,0.00,7.23,149.85,0.00,7.79,91.74,-2.19,11.32,0.00,13.27,155.94,0.00,22.12,96.16,0.32,14.21,0.00
PJCIFN2,09/03/2024 19:04:00,230.11,227.28,228.88,0.12,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,27.88,168.90,0.00,62.75,100.94,2.52,16.07,0.00,7.23,152.29,0.00,8.99,87.34,-2.19,11.91,0.00,13.18,159.36,0.00,20.89,97.11,0.21,14.28,0.00
PJCIFN2,09/03/2024 19:05:00,229.86,226.90,228.75,0.14,0.74,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.13,168.73,0.00,73.15,102.65,2.51,16.59,0.00,7.24,151.18,0.00,8.39,93.55,-1.02,11.37,0.00,13.62,159.36,0.00,23.30,97.47,0.43,14.36,0.00
PJCIFN2,09/03/2024 19:06:00,230.24,226.90,228.71,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.06,168.24,0.00,61.65,102.25,1.93,16.52,0.00,7.82,152.29,0.00,8.37,94.78,-2.18,11.83,0.00,12.87,159.15,0.00,20.56,97.95,0.29,14.35,0.00
PJCIFN2,09/03/2024 19:07:00,229.98,226.64,228.59,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.12,165.30,0.00,61.37,103.02,1.93,16.04,0.00,6.60,150.92,0.00,8.39,95.20,-1.61,12.49,0.00,13.00,158.94,0.00,20.91,98.49,0.30,14.34,0.00
PJCIFN2,09/03/2024 19:08:00,229.60,226.51,228.54,0.14,0.73,0.00,0.26,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.38,167.09,0.00,59.86,102.90,1.93,16.66,0.00,7.23,151.78,0.00,7.79,94.68,-1.60,12.38,0.00,14.39,158.76,0.00,19.76,98.83,0.27,14.27,0.00
PJCIFN2,09/03/2024 19:09:00,229.60,226.64,228.40,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.86,168.96,0.00,60.96,103.66,1.92,16.54,0.00,7.80,152.84,0.00,7.79,95.04,-2.19,11.89,0.00,12.67,159.77,0.00,20.36,98.76,0.18,14.23,0.00
PJCIFN2,09/03/2024 19:10:00,229.73,226.00,228.27,0.13,0.74,0.00,0.31,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.57,167.11,0.00,70.96,103.25,1.34,16.04,0.00,8.39,150.44,0.00,8.97,94.67,-1.60,11.91,0.00,14.63,159.49,0.00,23.20,99.12,0.11,14.22,0.00
PJCIFN2,09/03/2024 19:11:00,229.73,226.26,228.30,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.45,172.16,0.00,62.43,105.30,1.90,16.56,0.00,8.98,151.62,0.00,8.94,95.15,-1.60,12.40,0.00,13.96,159.29,0.00,22.41,98.87,0.30,14.45,0.00
PJCIFN2,09/03/2024 19:12:00,229.47,226.51,228.22,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.26,167.70,0.00,63.05,105.01,2.50,16.00,0.00,7.80,153.79,0.00,8.95,96.22,-1.60,11.86,0.00,14.12,160.40,0.00,21.12,99.48,0.38,14.28,0.00
PJCIFN2,09/03/2024 19:13:00,229.47,226.38,228.09,0.15,0.82,0.00,0.29,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,33.40,186.57,0.00,65.34,102.96,2.51,17.18,0.00,7.17,151.93,0.00,8.35,95.79,-1.02,11.93,0.00,13.25,161.38,0.00,20.67,99.13,0.36,14.36,0.00
PJCIFN2,09/03/2024 19:14:00,229.34,226.51,228.12,0.13,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.10,170.10,0.00,62.47,105.18,1.92,17.04,0.00,7.80,152.45,0.00,7.78,95.47,-1.01,11.28,0.00,14.09,160.24,0.00,20.20,99.34,0.46,14.37,0.00
PJCIFN2,09/03/2024 19:15:00,229.34,225.87,228.08,0.13,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.69,172.07,0.00,77.47,104.13,1.92,16.61,0.00,8.94,152.45,0.00,9.55,95.77,-2.17,11.22,0.00,13.42,160.65,0.00,23.91,99.63,0.22,14.26,0.00
PJCIFN2,09/03/2024 19:16:00,229.34,226.00,228.10,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.57,171.09,0.00,62.98,104.13,2.48,16.57,0.00,8.41,154.59,0.00,8.39,94.09,-2.18,11.83,0.00,15.84,160.46,0.00,21.93,99.38,0.22,14.32,0.00
PJCIFN2,09/03/2024 19:17:00,229.73,226.26,228.17,0.13,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.05,169.61,0.00,61.92,105.13,2.51,15.98,0.00,7.22,152.71,0.00,8.95,94.78,-2.19,11.33,0.00,14.85,161.22,0.00,21.12,99.42,0.24,14.17,0.00
PJCIFN2,09/03/2024 19:18:00,229.86,226.00,228.19,0.13,0.76,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,28.96,171.48,0.00,61.95,153.72,2.50,16.00,0.00,7.79,154.29,0.00,8.95,95.47,-1.60,12.38,0.00,14.14,160.99,0.00,20.87,100.79,0.24,14.29,0.00
PJCIFN2,09/03/2024 19:19:00,230.37,226.51,228.39,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.24,171.57,0.00,61.99,104.13,1.92,16.03,0.00,7.23,154.73,0.00,8.95,95.15,-1.60,12.49,0.00,13.84,161.90,0.00,20.43,99.73,0.36,14.32,0.00
PJCIFN2,09/03/2024 19:20:00,229.47,226.51,228.12,0.14,0.75,0.00,0.30,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.28,171.37,0.00,67.74,104.89,1.93,16.55,0.00,7.22,154.12,0.00,8.94,94.88,-1.59,12.41,0.00,14.35,162.48,0.00,23.60,99.16,0.46,14.41,0.00
PJCIFN2,09/03/2024 19:21:00,229.73,226.51,228.38,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.71,173.33,0.00,64.29,105.01,2.50,16.60,0.00,8.95,155.11,0.00,8.94,93.61,-1.60,12.46,0.00,13.71,162.14,0.00,22.23,99.41,0.45,14.33,0.00
PJCIFN2,09/03/2024 19:22:00,229.98,226.77,228.45,0.14,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.29,170.77,0.00,63.77,145.44,1.92,17.17,0.00,8.37,154.53,0.00,10.12,92.18,-1.60,12.40,0.00,14.62,162.17,0.00,21.65,98.49,0.44,14.42,0.00
PJCIFN2,09/03/2024 19:23:00,230.11,226.90,228.63,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.76,171.29,0.00,63.15,101.32,2.49,16.05,0.00,7.21,153.62,0.00,8.37,90.97,-1.60,12.42,0.00,15.01,162.15,0.00,21.21,96.00,0.45,14.24,0.00
PJCIFN2,09/03/2024 19:24:00,230.37,226.90,228.85,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.17,173.72,0.00,62.64,98.14,2.49,16.63,0.00,7.77,154.55,0.00,8.96,88.71,-1.02,11.83,0.00,14.67,162.55,0.00,21.16,94.59,0.41,14.33,0.00
PJCIFN2,09/03/2024 19:25:00,230.75,227.16,228.88,0.13,0.80,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.64,182.03,0.00,63.81,99.85,2.51,16.65,0.00,7.80,156.22,0.00,9.59,89.59,-1.60,12.47,0.00,14.68,164.61,0.00,23.29,93.63,0.62,14.35,0.00
PJCIFN2,09/03/2024 19:26:00,229.86,226.64,228.70,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,28.96,171.87,0.00,63.01,100.19,1.93,16.64,0.00,8.40,154.96,0.00,9.55,92.59,-1.60,11.91,0.00,13.89,162.26,0.00,22.53,96.83,0.42,14.36,0.00
PJCIFN2,09/03/2024 19:27:00,230.24,226.90,228.79,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.38,171.38,0.00,63.37,99.51,1.92,16.63,0.00,8.40,154.22,0.00,8.99,90.74,-1.02,11.85,0.00,14.62,162.32,0.00,21.84,95.48,0.51,14.24,0.00
PJCIFN2,09/03/2024 19:28:00,230.50,227.16,228.89,0.12,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,28.34,172.36,0.00,62.16,98.70,2.52,16.66,0.00,8.35,156.31,0.00,8.40,88.84,-1.61,11.91,0.00,12.95,162.83,0.00,21.10,94.10,0.46,14.33,0.00
PJCIFN2,09/03/2024 19:29:00,230.63,227.41,229.02,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.25,172.45,0.00,63.26,98.40,2.51,16.62,0.00,7.22,155.31,0.00,8.95,87.43,-1.02,11.89,0.00,14.57,163.23,0.00,21.11,93.09,0.52,14.39,0.00
PJCIFN2,09/03/2024 19:30:00,231.01,227.41,229.11,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.24,172.73,0.00,64.03,137.35,3.08,16.63,0.00,7.80,155.20,0.00,8.98,85.58,-2.19,11.93,0.00,13.43,163.09,0.00,23.62,92.34,0.57,14.40,0.00
PJCIFN2,09/03/2024 19:31:00,230.88,227.54,229.27,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.38,174.50,0.00,63.44,95.90,3.10,16.04,0.00,8.41,152.96,0.00,8.96,87.24,-1.02,11.87,0.00,14.85,163.51,0.00,22.69,90.53,0.60,14.23,0.00
PJCIFN2,09/03/2024 19:32:00,230.88,227.41,229.29,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.20,176.08,0.00,63.81,94.41,2.51,16.66,0.00,9.01,153.72,0.00,9.57,85.47,-1.02,11.93,0.00,14.60,163.19,0.00,21.74,89.81,0.61,14.34,0.00
PJCIFN2,09/03/2024 19:33:00,231.14,227.80,229.45,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.71,172.55,0.00,62.96,93.75,2.52,16.07,0.00,8.43,156.34,0.00,9.01,85.14,-1.61,11.88,0.00,15.35,164.53,0.00,21.69,89.33,0.61,14.39,0.00
PJCIFN2,09/03/2024 19:34:00,231.40,227.67,229.48,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.42,176.47,0.00,63.58,93.96,1.94,16.64,0.00,8.42,156.75,0.00,9.01,84.84,-2.19,11.37,0.00,14.62,164.51,0.00,21.71,88.65,0.62,14.45,0.00
PJCIFN2,09/03/2024 19:35:00,230.88,227.41,229.35,0.13,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.98,175.00,0.00,78.13,93.59,2.52,16.12,0.00,8.96,157.25,0.00,9.59,84.44,-1.02,12.51,0.00,14.58,165.00,0.00,24.00,88.38,0.71,14.50,0.00
PJCIFN2,09/03/2024 19:36:00,230.88,227.41,229.56,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.52,175.29,0.00,64.50,92.90,2.52,16.66,0.00,9.60,155.75,0.00,9.61,84.86,-1.02,11.90,0.00,14.95,164.50,0.00,22.11,88.11,0.65,14.47,0.00
PJCIFN2,09/03/2024 19:37:00,231.14,227.03,229.54,0.14,0.81,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.38,187.29,0.00,64.87,92.79,2.52,16.61,0.00,8.97,154.99,0.00,9.57,83.24,-1.02,11.93,0.00,14.45,166.09,0.00,21.91,87.71,0.76,14.52,0.00
PJCIFN2,09/03/2024 19:38:00,231.27,227.54,229.75,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.34,174.20,0.00,63.26,91.51,3.11,16.16,0.00,8.46,156.84,0.00,8.43,84.11,-2.78,11.91,0.00,14.38,164.81,0.00,21.40,87.55,0.53,14.29,0.00
PJCIFN2,09/03/2024 19:47:00,238.21,235.64,236.76,0.06,0.90,0.00,0.27,0.01,0.00,0.10,0.00,0.05,0.86,0.00,0.05,0.01,-0.00,0.08,0.00,0.06,0.88,0.00,0.11,0.01,0.00,0.09,0.00,14.71,213.74,0.00,62.49,3.20,0.77,23.17,0.00,13.04,205.72,0.00,11.78,2.59,-0.45,18.51,0.00,13.91,208.55,0.00,26.94,2.93,0.34,20.91,0.00
PJCIFN2,09/03/2024 19:48:00,239.11,235.51,237.13,0.14,0.90,0.00,0.27,0.02,0.01,0.09,0.00,0.05,0.83,0.00,0.05,0.01,-0.00,0.07,0.00,0.07,0.86,0.00,0.10,0.01,0.00,0.08,0.00,33.24,213.29,0.00,64.30,5.65,2.61,22.11,0.00,12.30,196.09,0.00,11.12,1.37,-1.06,15.90,0.00,15.96,203.42,0.00,23.27,3.38,0.65,18.80,0.00
PJCIFN2,09/03/2024 19:49:00,238.60,235.90,237.18,0.14,0.91,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.79,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.83,0.00,0.10,0.01,0.00,0.07,0.00,33.06,214.02,0.00,63.80,5.03,3.20,19.55,0.00,12.31,187.37,0.00,11.14,1.37,-1.05,14.87,0.00,17.29,197.87,0.00,23.41,3.23,0.53,16.94,0.00
PJCIFN2,09/03/2024 19:50:00,238.60,235.51,237.12,0.14,0.84,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.77,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.80,0.00,0.11,0.01,0.00,0.07,0.00,32.47,197.60,0.00,78.78,6.83,3.19,18.49,0.00,11.73,182.41,0.00,11.12,1.37,-1.05,14.17,0.00,16.05,190.43,0.00,27.06,3.47,0.72,16.32,0.00
PJCIFN2,09/03/2024 19:51:00,238.85,234.74,237.08,0.14,0.83,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.76,0.00,0.05,0.00,-0.02,0.05,0.00,0.08,0.79,0.00,0.10,0.02,0.00,0.07,0.00,33.05,196.76,0.00,64.34,5.61,2.60,18.43,0.00,12.34,178.87,0.00,11.73,0.76,-5.30,12.93,0.00,18.81,186.36,0.00,23.80,3.62,0.86,16.24,0.00
PJCIFN2,09/03/2024 19:52:00,238.60,235.38,237.14,0.15,0.80,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.74,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.77,0.00,0.10,0.01,0.00,0.07,0.00,34.72,191.55,0.00,64.37,5.66,3.20,17.79,0.00,11.13,175.73,0.00,11.71,1.37,-1.05,12.98,0.00,16.83,182.95,0.00,23.44,3.42,0.62,15.86,0.00
PJCIFN2,09/03/2024 19:53:00,238.85,235.51,237.10,0.13,0.81,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.75,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.01,0.00,0.07,0.00,31.72,192.17,0.00,64.34,5.64,3.20,17.93,0.00,11.72,176.27,0.00,11.09,0.77,-1.66,12.92,0.00,17.98,181.10,0.00,22.73,3.27,0.59,15.62,0.00
PJCIFN2,09/03/2024 19:54:00,238.72,235.64,237.11,0.14,0.79,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.72,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.75,0.00,0.10,0.01,0.00,0.07,0.00,33.64,187.68,0.00,63.84,5.63,3.20,17.84,0.00,11.15,171.85,0.00,11.72,1.98,-1.05,12.94,0.00,16.54,178.52,0.00,23.64,3.29,0.66,15.86,0.00
PJCIFN2,09/03/2024 19:55:00,238.60,235.64,237.07,0.13,0.78,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.01,0.00,0.07,0.00,30.69,184.62,0.00,78.22,5.66,2.59,17.72,0.00,10.52,169.47,0.00,10.53,1.38,-1.66,13.54,0.00,17.25,175.95,0.00,26.19,3.38,0.54,15.68,0.00
PJCIFN2,09/03/2024 19:56:00,238.72,235.51,237.03,0.13,0.78,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.01,0.00,0.07,0.00,31.88,184.44,0.00,63.09,5.63,2.00,17.81,0.00,11.13,166.80,0.00,11.14,1.37,-1.65,13.57,0.00,16.94,174.49,0.00,23.34,3.16,0.53,15.62,0.00
PJCIFN2,09/03/2024 19:57:00,238.60,235.25,236.95,0.13,0.77,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.01,0.00,0.07,0.00,31.39,182.00,0.00,64.37,5.03,2.00,18.32,0.00,10.52,167.14,0.00,11.13,1.37,-1.66,13.52,0.00,16.16,172.99,0.00,23.23,3.27,0.37,15.58,0.00
PJCIFN2,09/03/2024 19:58:00,238.85,234.74,236.76,0.15,0.76,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.71,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,34.83,180.06,0.00,64.34,5.61,2.61,17.91,0.00,11.13,166.23,0.00,9.90,0.77,-1.66,12.97,0.00,18.20,171.46,0.00,22.83,3.29,0.48,15.72,0.00
PJCIFN2,09/03/2024 19:59:00,238.21,235.25,236.81,0.13,0.77,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.04,0.00,-0.00,0.06,0.00,0.07,0.72,0.00,0.09,0.01,0.00,0.07,0.00,31.78,180.98,0.00,62.45,5.04,2.61,17.79,0.00,11.12,165.77,0.00,10.49,0.77,-1.06,14.08,0.00,17.48,171.59,0.00,22.36,3.30,0.45,15.67,0.00
PJCIFN2,09/03/2024 20:00:00,238.21,235.00,236.56,0.14,0.77,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,32.58,181.59,0.00,76.20,5.63,2.59,18.33,0.00,10.53,165.32,0.00,11.09,1.98,-1.05,13.52,0.00,17.82,170.86,0.00,26.37,3.56,0.55,15.78,0.00
PJCIFN2,09/03/2024 20:01:00,238.47,234.87,236.55,0.14,0.82,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.01,0.00,0.07,0.00,33.03,193.61,0.00,64.91,6.19,3.19,17.86,0.00,10.49,163.48,0.00,11.73,1.96,-1.67,13.46,0.00,18.30,172.49,0.00,23.40,3.54,0.49,15.72,0.00
PJCIFN2,09/03/2024 20:02:00,237.95,234.61,236.38,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.02,0.00,0.07,0.00,31.85,180.51,0.00,64.80,5.62,3.21,18.38,0.00,11.71,163.92,0.00,11.69,1.97,-2.26,13.51,0.00,18.25,170.91,0.00,23.36,3.55,0.48,15.82,0.00
PJCIFN2,09/03/2024 20:03:00,237.95,234.61,236.46,0.15,0.76,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,35.33,180.06,0.00,74.87,5.62,2.61,17.78,0.00,11.09,164.96,0.00,11.09,1.37,-1.65,12.97,0.00,17.89,170.84,0.00,26.07,3.36,0.63,15.60,0.00
PJCIFN2,09/03/2024 20:04:00,238.08,234.74,236.40,0.13,0.77,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.93,182.31,0.00,64.06,5.62,2.59,18.37,0.00,11.10,164.26,0.00,11.06,1.97,-1.06,13.47,0.00,17.81,170.90,0.00,23.42,3.54,0.64,15.70,0.00
PJCIFN2,09/03/2024 20:05:00,238.08,234.61,236.49,0.14,0.76,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,32.99,178.67,0.00,74.87,5.60,2.59,17.84,0.00,11.11,162.96,0.00,11.70,0.76,-1.05,14.11,0.00,17.77,170.79,0.00,26.42,3.43,0.56,15.80,0.00
PJCIFN2,09/03/2024 20:06:00,238.08,234.74,236.58,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.93,180.20,0.00,64.66,5.02,2.00,17.79,0.00,12.29,164.35,0.00,11.09,1.98,-1.05,12.90,0.00,19.49,171.02,0.00,23.56,3.52,0.59,15.63,0.00
PJCIFN2,09/03/2024 20:07:00,238.47,235.00,236.63,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.19,179.42,0.00,64.87,5.00,2.00,17.67,0.00,11.70,162.98,0.00,11.70,1.37,-1.66,14.07,0.00,17.05,170.86,0.00,23.83,3.44,0.62,15.62,0.00
PJCIFN2,09/03/2024 20:08:00,238.47,235.12,236.84,0.13,0.76,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.70,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.71,181.38,0.00,64.30,6.22,2.59,17.81,0.00,11.69,164.44,0.00,9.87,1.98,-1.66,13.49,0.00,16.53,171.10,0.00,23.37,3.49,0.65,15.60,0.00
PJCIFN2,09/03/2024 20:09:00,238.47,235.25,236.76,0.15,0.77,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.02,0.00,0.07,0.00,34.85,182.51,0.00,62.52,6.23,3.19,17.70,0.00,11.71,163.75,0.00,11.71,1.37,-1.05,13.59,0.00,17.71,171.22,0.00,23.28,3.70,0.92,15.82,0.00
PJCIFN2,09/03/2024 20:10:00,238.21,235.12,236.83,0.14,0.76,0.00,0.33,0.02,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.07,0.00,32.61,179.18,0.00,76.88,5.63,3.79,17.75,0.00,12.27,164.44,0.00,11.71,1.38,-1.06,13.54,0.00,17.68,170.55,0.00,26.91,3.67,0.69,15.74,0.00
PJCIFN2,09/03/2024 20:11:00,238.72,235.51,236.96,0.14,0.76,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.06,0.00,34.52,182.26,0.00,65.58,5.04,3.22,17.26,0.00,12.38,162.98,0.00,12.32,1.97,-1.05,12.92,0.00,18.44,170.67,0.00,24.34,3.32,0.68,15.40,0.00
PJCIFN2,09/03/2024 20:12:00,238.72,235.25,236.91,0.14,0.76,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.07,0.00,32.87,180.37,0.00,65.51,5.02,2.58,17.21,0.00,11.72,162.46,0.00,11.09,1.37,-1.66,12.94,0.00,16.94,169.74,0.00,23.78,3.24,0.52,15.50,0.00
PJCIFN2,09/03/2024 20:13:00,238.60,235.51,237.03,0.14,0.80,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.58,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.47,190.72,0.00,65.51,5.03,2.59,17.81,0.00,11.70,137.29,0.00,11.11,1.37,-1.05,12.94,0.00,16.89,169.40,0.00,23.46,3.72,0.90,15.80,0.00
PJCIFN2,09/03/2024 20:14:00,238.98,234.74,237.01,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.01,177.58,0.00,64.91,5.63,3.21,17.79,0.00,11.74,158.55,0.00,11.73,1.97,-1.66,12.92,0.00,18.23,167.40,0.00,23.86,3.60,0.70,15.47,0.00
PJCIFN2,09/03/2024 20:15:00,238.85,235.51,237.13,0.14,0.76,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,32.42,180.18,0.00,78.18,6.24,3.20,17.91,0.00,12.97,161.84,0.00,12.35,1.98,-1.65,13.51,0.00,18.39,169.98,0.00,26.45,4.01,1.11,15.81,0.00
PJCIFN2,09/03/2024 20:16:00,238.72,235.51,237.02,0.13,0.76,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.01,0.00,0.07,0.00,31.91,180.16,0.00,64.94,6.21,3.20,17.78,0.00,12.37,162.28,0.00,12.32,1.37,-1.65,13.54,0.00,18.53,169.73,0.00,24.62,3.43,0.93,15.60,0.00
PJCIFN2,09/03/2024 20:17:00,238.98,235.51,237.33,0.14,0.76,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.54,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.63,0.00,0.10,0.01,0.00,0.07,0.00,34.32,180.13,0.00,65.66,5.67,3.21,17.33,0.00,12.34,128.17,0.00,10.52,1.98,-1.05,12.96,0.00,17.56,149.86,0.00,24.06,3.50,0.91,15.52,0.00
PJCIFN2,09/03/2024 20:18:00,239.11,235.64,237.35,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.56,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.02,0.00,0.07,0.00,35.44,177.84,0.00,64.37,5.07,3.21,17.80,0.00,12.39,131.64,0.00,11.21,1.37,-1.05,13.50,0.00,18.88,160.54,0.00,23.95,3.73,1.18,15.65,0.00
PJCIFN2,09/03/2024 20:19:00,238.85,235.64,237.35,0.15,0.75,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.29,177.68,0.00,63.80,6.26,3.22,17.30,0.00,11.76,156.65,0.00,10.52,1.37,-1.05,13.57,0.00,17.34,166.03,0.00,23.59,3.47,0.89,15.56,0.00
PJCIFN2,09/03/2024 20:20:00,239.37,235.90,237.57,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.74,176.40,0.00,77.18,5.67,3.23,17.23,0.00,11.74,159.42,0.00,11.75,1.38,-1.06,12.97,0.00,18.62,166.71,0.00,25.23,3.40,0.78,15.41,0.00
PJCIFN2,09/03/2024 20:21:00,239.11,235.64,237.60,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.34,176.84,0.00,66.12,5.62,2.62,17.76,0.00,11.79,159.42,0.00,11.14,1.38,-1.66,13.62,0.00,18.21,166.62,0.00,24.38,3.51,0.97,15.77,0.00
PJCIFN2,09/03/2024 20:22:00,239.37,236.02,237.62,0.14,0.75,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.49,178.10,0.00,65.05,5.07,3.21,17.29,0.00,11.14,157.51,0.00,11.13,0.76,-2.29,12.96,0.00,17.48,166.66,0.00,23.43,3.35,0.91,15.31,0.00
PJCIFN2,09/03/2024 20:23:00,239.62,236.28,237.69,0.14,0.75,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.49,178.13,0.00,65.12,6.22,3.21,17.25,0.00,11.77,158.81,0.00,10.56,1.39,-1.67,13.65,0.00,17.78,166.61,0.00,23.05,3.33,0.63,15.42,0.00
PJCIFN2,09/03/2024 20:24:00,239.24,236.02,237.61,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.99,176.34,0.00,63.94,5.03,2.62,17.36,0.00,11.71,158.90,0.00,9.92,1.38,-1.66,13.57,0.00,16.86,166.72,0.00,22.91,3.38,0.76,15.54,0.00
PJCIFN2,09/03/2024 20:25:00,239.24,236.15,237.60,0.13,0.79,0.00,0.32,0.02,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.06,0.00,30.78,188.39,0.00,76.70,5.61,3.82,17.26,0.00,11.73,157.86,0.00,10.56,1.97,-1.06,12.99,0.00,16.68,168.75,0.00,25.21,3.28,0.59,15.29,0.00
PJCIFN2,09/03/2024 20:26:00,239.24,236.02,237.61,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.49,178.13,0.00,63.87,5.67,2.00,17.25,0.00,10.57,158.12,0.00,11.14,1.37,-1.66,12.92,0.00,17.21,167.00,0.00,23.60,3.29,0.56,15.47,0.00
PJCIFN2,09/03/2024 20:27:00,239.37,236.02,237.54,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,32.00,177.55,0.00,63.91,5.04,2.60,17.87,0.00,12.33,159.25,0.00,11.75,1.98,-1.05,13.62,0.00,17.68,167.49,0.00,23.45,3.39,0.75,15.73,0.00
PJCIFN2,09/03/2024 20:28:00,239.24,235.90,237.50,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.54,176.53,0.00,64.51,5.03,2.61,17.82,0.00,11.16,160.03,0.00,11.11,1.38,-1.67,13.53,0.00,16.73,167.78,0.00,23.12,3.42,0.93,15.65,0.00
PJCIFN2,09/03/2024 20:29:00,239.24,235.90,237.54,0.14,0.75,0.00,0.27,0.02,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.62,177.20,0.00,63.91,5.07,3.84,17.24,0.00,11.18,159.51,0.00,10.54,1.38,-1.67,12.96,0.00,16.18,167.52,0.00,22.54,3.29,0.57,15.45,0.00
PJCIFN2,09/03/2024 20:30:00,238.85,235.90,237.34,0.14,0.75,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.54,177.26,0.00,74.67,6.26,2.00,17.81,0.00,11.72,158.99,0.00,11.18,1.97,-1.06,12.96,0.00,17.24,167.33,0.00,25.41,3.30,0.49,15.46,0.00
PJCIFN2,09/03/2024 20:31:00,239.24,235.77,237.29,0.14,0.75,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.02,0.00,0.07,0.00,33.69,178.06,0.00,64.44,6.24,2.59,17.78,0.00,11.73,157.94,0.00,11.73,1.98,-1.66,12.34,0.00,17.75,167.71,0.00,23.75,3.59,0.82,15.64,0.00
PJCIFN2,09/03/2024 20:32:00,238.98,235.64,237.19,0.13,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.83,177.91,0.00,63.70,5.64,2.00,17.32,0.00,11.09,161.32,0.00,11.12,1.97,-1.05,13.05,0.00,16.25,167.91,0.00,23.24,3.40,0.51,15.47,0.00
PJCIFN2,09/03/2024 20:33:00,238.60,235.51,237.03,0.13,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.06,0.00,31.08,174.61,0.00,64.27,5.63,2.59,17.18,0.00,11.74,161.16,0.00,10.52,1.37,-1.65,12.99,0.00,18.22,167.62,0.00,22.78,3.05,0.33,15.27,0.00
PJCIFN2,09/03/2024 20:34:00,238.47,235.38,237.02,0.13,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.83,176.95,0.00,63.13,5.02,2.60,19.04,0.00,11.13,159.68,0.00,10.50,1.37,-1.06,13.54,0.00,16.79,168.12,0.00,22.41,3.16,0.42,15.68,0.00
PJCIFN2,09/03/2024 20:35:00,238.47,235.64,236.97,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.00,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.36,176.97,0.00,73.58,5.64,2.00,17.88,0.00,11.13,160.37,0.00,10.51,0.77,-1.05,13.47,0.00,16.06,167.97,0.00,26.32,3.30,0.33,15.54,0.00
PJCIFN2,09/03/2024 20:36:00,238.72,235.25,236.91,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.80,177.23,0.00,63.59,5.63,2.59,17.76,0.00,11.13,161.76,0.00,11.09,0.77,-1.05,13.54,0.00,16.70,168.40,0.00,23.43,3.39,0.39,15.44,0.00
PJCIFN2,09/03/2024 20:37:00,238.34,235.51,236.95,0.13,0.80,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.01,0.00,0.06,0.00,32.02,188.68,0.00,64.91,5.05,2.00,17.29,0.00,12.34,160.98,0.00,11.11,1.37,-1.05,13.55,0.00,17.76,169.78,0.00,22.97,3.30,0.61,15.35,0.00
PJCIFN2,09/03/2024 20:38:00,238.34,235.25,236.88,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,30.76,175.37,0.00,64.23,5.03,2.61,17.88,0.00,11.14,161.75,0.00,10.56,1.37,-1.66,12.92,0.00,17.59,168.02,0.00,22.83,3.36,0.66,15.51,0.00
PJCIFN2,09/03/2024 20:39:00,238.72,235.25,236.91,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,34.26,177.52,0.00,63.77,5.03,2.61,17.29,0.00,11.14,158.90,0.00,10.50,1.98,-1.05,13.54,0.00,17.79,167.77,0.00,23.11,3.47,0.59,15.49,0.00
PJCIFN2,09/03/2024 20:40:00,238.60,235.12,236.87,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.40,175.56,0.00,65.23,5.59,3.22,17.18,0.00,11.14,160.11,0.00,11.75,1.37,-2.25,13.53,0.00,16.46,167.16,0.00,26.31,3.29,0.46,15.42,0.00
PJCIFN2,09/03/2024 20:41:00,238.47,235.25,236.90,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.22,174.62,0.00,63.77,5.03,2.00,17.92,0.00,11.15,159.51,0.00,11.11,1.98,-2.26,12.94,0.00,17.54,167.47,0.00,23.14,3.37,0.43,15.47,0.00
PJCIFN2,09/03/2024 20:42:00,238.34,235.38,236.86,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.98,178.64,0.00,65.55,5.64,3.21,17.78,0.00,11.14,158.29,0.00,11.11,1.38,-1.05,13.58,0.00,16.50,167.16,0.00,23.31,3.32,0.60,15.49,0.00
PJCIFN2,09/03/2024 20:43:00,238.47,235.25,236.88,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.81,173.40,0.00,63.70,5.63,2.59,17.77,0.00,11.18,159.25,0.00,11.12,1.36,-1.05,12.34,0.00,17.08,166.71,0.00,23.30,3.23,0.46,15.36,0.00
PJCIFN2,09/03/2024 20:44:00,238.34,234.87,236.87,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.76,174.49,0.00,63.06,5.63,2.00,18.38,0.00,10.53,158.12,0.00,11.09,0.76,-1.66,12.87,0.00,16.21,166.69,0.00,22.82,3.19,0.48,15.54,0.00
PJCIFN2,09/03/2024 20:45:00,238.98,235.12,236.83,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.21,173.54,0.00,66.76,5.62,2.58,17.22,0.00,9.91,158.81,0.00,11.12,1.37,-1.67,12.94,0.00,16.74,165.63,0.00,26.57,3.28,0.43,15.48,0.00
PJCIFN2,09/03/2024 20:46:00,238.34,235.25,236.77,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.20,171.99,0.00,63.63,5.66,2.00,17.90,0.00,9.89,158.64,0.00,11.14,1.37,-1.66,12.32,0.00,16.99,165.33,0.00,22.87,3.30,0.57,15.60,0.00
PJCIFN2,09/03/2024 20:47:00,238.47,235.25,236.84,0.13,0.74,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.00,173.63,0.00,62.59,6.22,1.99,17.27,0.00,10.57,158.47,0.00,11.11,1.37,-1.66,12.94,0.00,15.49,165.02,0.00,23.05,3.24,0.42,15.41,0.00
PJCIFN2,09/03/2024 20:48:00,238.21,235.38,236.76,0.13,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.74,175.50,0.00,63.02,5.02,2.60,17.20,0.00,11.71,156.83,0.00,10.49,1.37,-1.05,13.46,0.00,16.41,164.63,0.00,22.88,3.34,0.50,15.54,0.00
PJCIFN2,09/03/2024 20:49:00,238.47,235.12,236.70,0.13,0.78,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.22,184.03,0.00,64.16,5.03,2.00,17.85,0.00,10.52,155.44,0.00,11.09,1.37,-2.26,13.49,0.00,17.40,165.97,0.00,22.57,3.22,0.41,15.69,0.00
PJCIFN2,09/03/2024 20:50:00,238.34,235.12,236.60,0.14,0.74,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.87,173.85,0.00,74.59,6.20,2.60,18.29,0.00,11.72,155.10,0.00,11.69,1.38,-1.06,13.53,0.00,19.36,163.63,0.00,26.79,3.42,0.67,15.68,0.00
PJCIFN2,09/03/2024 20:51:00,237.95,234.87,236.46,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.56,173.45,0.00,63.59,5.62,1.99,17.20,0.00,11.72,154.67,0.00,11.70,-0.45,-1.65,12.89,0.00,18.20,163.76,0.00,22.77,3.31,0.45,15.55,0.00
PJCIFN2,09/03/2024 20:52:00,237.95,234.74,236.42,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.51,170.91,0.00,64.20,5.61,1.99,18.38,0.00,10.50,157.35,0.00,11.09,1.37,-1.66,12.90,0.00,16.95,164.25,0.00,23.12,3.13,0.32,15.39,0.00
PJCIFN2,09/03/2024 20:53:00,238.47,234.87,236.37,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.87,176.27,0.00,62.99,5.02,2.61,18.47,0.00,11.21,157.34,0.00,10.49,1.37,-1.66,13.53,0.00,19.20,164.42,0.00,23.00,3.46,0.62,15.57,0.00
PJCIFN2,09/03/2024 20:54:00,237.95,234.61,236.31,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.87,172.04,0.00,64.73,5.60,2.00,17.76,0.00,11.10,156.40,0.00,10.49,1.97,-1.66,12.90,0.00,16.92,164.21,0.00,22.74,3.44,0.22,15.32,0.00
PJCIFN2,09/03/2024 20:55:00,238.08,234.74,236.33,0.14,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.37,172.41,0.00,64.73,5.62,3.83,17.77,0.00,11.74,156.91,0.00,11.71,1.37,-1.66,12.90,0.00,18.78,164.29,0.00,27.03,3.65,0.58,15.72,0.00
PJCIFN2,09/03/2024 20:56:00,237.82,234.61,236.32,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.86,173.30,0.00,63.56,5.62,1.99,18.38,0.00,11.10,157.60,0.00,11.08,1.37,-1.64,13.52,0.00,17.32,164.54,0.00,23.34,3.22,0.29,15.34,0.00
PJCIFN2,09/03/2024 20:57:00,237.95,234.74,236.31,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.53,173.26,0.00,64.73,5.04,2.61,17.87,0.00,11.12,157.60,0.00,11.06,1.97,-2.26,13.47,0.00,19.19,164.91,0.00,23.13,3.37,0.49,15.52,0.00
PJCIFN2,09/03/2024 20:58:00,237.95,234.74,236.46,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.02,177.43,0.00,64.70,5.63,3.21,17.78,0.00,10.49,158.29,0.00,11.08,1.97,-1.66,13.52,0.00,17.76,165.36,0.00,23.27,3.44,0.60,15.51,0.00
PJCIFN2,09/03/2024 20:59:00,237.95,234.87,236.46,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.43,175.64,0.00,64.20,6.19,1.99,17.67,0.00,11.11,158.29,0.00,10.48,1.97,-1.05,13.46,0.00,16.61,165.29,0.00,23.12,3.45,0.35,15.20,0.00
PJCIFN2,09/03/2024 21:00:00,238.08,234.74,236.55,0.14,0.74,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.53,174.65,0.00,74.11,6.24,3.20,17.77,0.00,11.68,157.43,0.00,11.08,1.37,-1.66,13.46,0.00,17.31,164.80,0.00,26.78,3.39,0.47,15.60,0.00
PJCIFN2,09/03/2024 21:01:00,237.95,234.87,236.55,0.14,0.81,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.15,191.29,0.00,65.37,5.02,3.20,17.81,0.00,11.69,158.03,0.00,11.71,1.97,-1.67,12.99,0.00,18.30,166.66,0.00,23.88,3.48,0.74,15.36,0.00
PJCIFN2,09/03/2024 21:02:00,238.08,235.25,236.61,0.15,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,35.29,174.80,0.00,66.08,5.00,1.99,17.25,0.00,11.10,158.47,0.00,11.70,1.37,-1.66,12.92,0.00,17.30,164.72,0.00,22.87,3.39,0.41,15.24,0.00
PJCIFN2,09/03/2024 21:03:00,238.34,235.12,236.80,0.15,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.68,175.22,0.00,64.37,6.23,3.22,17.79,0.00,11.72,157.43,0.00,11.12,1.37,-1.66,13.52,0.00,17.41,165.10,0.00,25.12,3.50,0.80,15.65,0.00
PJCIFN2,09/03/2024 21:04:00,238.60,235.25,236.76,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.83,177.39,0.00,64.80,5.65,2.61,17.80,0.00,12.34,158.47,0.00,11.14,0.77,-1.05,13.54,0.00,16.69,164.87,0.00,23.66,3.34,0.51,15.48,0.00
PJCIFN2,09/03/2024 21:05:00,238.34,235.12,236.77,0.13,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.06,0.00,31.79,175.35,0.00,76.61,5.61,2.59,17.88,0.00,12.26,156.90,0.00,11.15,0.76,-1.05,13.54,0.00,17.09,164.64,0.00,27.63,3.34,0.57,15.18,0.00
PJCIFN2,09/03/2024 21:06:00,238.47,235.25,236.90,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,32.42,175.22,0.00,65.62,6.89,3.23,17.84,0.00,11.73,155.00,0.00,11.10,1.37,-1.05,12.94,0.00,17.45,164.38,0.00,23.70,3.59,0.64,15.45,0.00
PJCIFN2,09/03/2024 21:07:00,238.47,235.25,236.90,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.67,176.97,0.00,63.59,6.24,2.60,17.79,0.00,11.74,157.52,0.00,11.68,1.98,-1.05,13.47,0.00,18.20,164.27,0.00,23.87,3.78,0.83,15.80,0.00
PJCIFN2,09/03/2024 21:08:00,238.60,235.38,236.90,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.10,174.46,0.00,64.94,5.63,2.59,17.84,0.00,11.13,155.08,0.00,11.75,1.97,-1.05,12.94,0.00,18.32,164.46,0.00,23.64,3.74,0.91,15.50,0.00
PJCIFN2,09/03/2024 21:09:00,238.47,235.38,236.99,0.15,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.89,176.24,0.00,64.23,5.66,3.22,17.80,0.00,12.36,157.69,0.00,11.12,1.97,-1.65,12.94,0.00,20.06,165.08,0.00,23.39,3.54,0.84,15.33,0.00
PJCIFN2,09/03/2024 21:10:00,238.85,235.51,237.08,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.06,0.00,33.05,176.08,0.00,80.08,5.63,2.60,17.72,0.00,11.74,157.60,0.00,13.54,1.98,-2.26,12.94,0.00,17.70,166.21,0.00,28.42,3.67,0.96,15.39,0.00
PJCIFN2,09/03/2024 21:11:00,238.72,235.25,237.15,0.15,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,35.87,177.84,0.00,66.61,7.44,3.81,17.85,0.00,12.37,159.25,0.00,14.22,1.37,-1.65,13.50,0.00,19.85,166.53,0.00,27.75,3.69,1.10,15.75,0.00
PJCIFN2,09/03/2024 21:12:00,238.98,235.51,237.27,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.52,179.71,0.00,65.62,6.23,2.62,17.90,0.00,10.52,157.95,0.00,11.74,1.98,-1.05,13.62,0.00,16.29,166.04,0.00,24.77,3.73,1.11,15.67,0.00
PJCIFN2,09/03/2024 21:13:00,238.98,235.51,237.32,0.14,0.80,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.02,0.01,0.07,0.00,33.67,189.50,0.00,64.58,5.63,3.81,17.82,0.00,11.09,158.02,0.00,11.11,1.98,-0.44,13.49,0.00,18.40,168.09,0.00,23.11,3.61,1.21,15.47,0.00
PJCIFN2,09/03/2024 21:14:00,239.11,235.90,237.46,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.97,175.83,0.00,62.69,5.07,2.62,17.25,0.00,11.20,158.73,0.00,10.54,1.97,-1.05,12.97,0.00,17.95,166.21,0.00,23.25,3.20,0.58,15.33,0.00
PJCIFN2,09/03/2024 21:15:00,239.75,236.02,237.47,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.12,175.41,0.00,79.04,5.63,2.61,17.26,0.00,11.75,155.96,0.00,11.18,1.38,-1.05,13.57,0.00,16.78,166.70,0.00,26.55,3.49,0.84,15.52,0.00
PJCIFN2,09/03/2024 21:16:00,239.37,235.38,237.40,0.13,0.76,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.90,180.06,0.00,66.23,5.03,2.62,17.21,0.00,12.37,157.50,0.00,11.17,1.37,-1.05,13.57,0.00,17.73,166.08,0.00,24.53,3.45,0.94,15.52,0.00
PJCIFN2,09/03/2024 21:17:00,238.98,235.77,237.47,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.15,178.64,0.00,64.55,5.64,3.22,17.83,0.00,11.83,157.77,0.00,11.20,1.38,-1.06,12.97,0.00,18.10,166.64,0.00,23.99,3.35,0.85,15.64,0.00
PJCIFN2,09/03/2024 21:18:00,239.24,236.02,237.45,0.15,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.38,176.65,0.00,63.87,6.26,3.22,17.81,0.00,11.74,157.68,0.00,11.14,1.38,-1.66,12.96,0.00,18.87,166.98,0.00,23.31,3.46,1.00,15.66,0.00
PJCIFN2,09/03/2024 21:19:00,238.98,235.90,237.46,0.13,0.74,0.00,0.27,0.03,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.97,175.37,0.00,63.91,6.24,3.82,17.25,0.00,11.71,158.11,0.00,10.56,1.98,-1.66,13.57,0.00,18.58,167.08,0.00,22.77,3.48,0.69,15.53,0.00
PJCIFN2,09/03/2024 21:20:00,239.49,236.15,237.55,0.14,0.75,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.60,178.00,0.00,79.04,6.22,3.80,17.81,0.00,11.15,157.68,0.00,11.74,1.98,-1.66,12.95,0.00,18.06,167.43,0.00,26.20,3.34,0.74,15.45,0.00
PJCIFN2,09/03/2024 21:21:00,239.11,235.90,237.47,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.69,177.97,0.00,64.51,5.61,3.21,19.54,0.00,11.79,158.29,0.00,11.76,1.37,-1.05,13.53,0.00,18.67,167.39,0.00,24.47,3.37,0.82,15.73,0.00
PJCIFN2,09/03/2024 21:22:00,239.11,236.02,237.44,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.97,178.52,0.00,63.84,5.06,2.01,17.82,0.00,10.54,159.51,0.00,11.13,1.97,-1.06,12.99,0.00,18.64,166.72,0.00,22.99,3.20,0.64,15.36,0.00
PJCIFN2,09/03/2024 21:23:00,238.85,235.64,237.43,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.60,176.69,0.00,64.30,6.25,2.61,17.83,0.00,10.55,158.90,0.00,11.12,1.38,-1.66,13.51,0.00,18.43,166.88,0.00,22.92,3.33,0.56,15.34,0.00
PJCIFN2,09/03/2024 21:24:00,239.11,235.77,237.32,0.13,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.85,178.58,0.00,63.16,5.67,2.60,17.97,0.00,11.76,158.38,0.00,11.17,1.98,-1.66,13.51,0.00,17.89,167.15,0.00,22.56,3.52,0.73,15.48,0.00
PJCIFN2,09/03/2024 21:25:00,238.72,235.64,237.25,0.13,0.78,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.06,0.00,31.88,185.74,0.00,77.62,5.03,2.62,17.82,0.00,11.14,160.90,0.00,11.18,1.98,-1.66,12.90,0.00,17.51,168.93,0.00,26.27,3.39,0.66,15.38,0.00
PJCIFN2,09/03/2024 21:26:00,238.72,235.25,237.28,0.14,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.06,0.00,33.65,175.75,0.00,65.58,5.04,3.81,17.93,0.00,11.14,160.80,0.00,10.52,1.98,-1.66,12.34,0.00,16.21,167.33,0.00,23.77,3.16,0.51,15.34,0.00
PJCIFN2,09/03/2024 21:27:00,238.60,235.38,237.05,0.13,0.76,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.06,0.00,31.78,178.77,0.00,63.73,5.03,2.59,17.28,0.00,12.28,160.11,0.00,10.50,1.97,-1.66,12.87,0.00,18.05,167.14,0.00,23.24,3.18,0.46,15.37,0.00
PJCIFN2,09/03/2024 21:28:00,238.34,235.64,237.09,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.44,175.70,0.00,64.94,5.64,2.60,17.30,0.00,11.75,158.55,0.00,10.50,1.98,-1.05,12.93,0.00,18.43,166.89,0.00,22.96,3.45,0.67,15.61,0.00
PJCIFN2,09/03/2024 21:29:00,238.98,235.51,237.05,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.09,0.01,0.00,0.07,0.00,31.66,176.97,0.00,63.13,5.63,2.61,17.79,0.00,11.76,160.90,0.00,10.52,1.98,-1.06,13.46,0.00,17.59,167.18,0.00,22.47,3.39,0.65,15.51,0.00
PJCIFN2,09/03/2024 21:30:00,238.60,235.25,237.06,0.14,0.75,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.51,176.91,0.00,78.91,5.61,3.21,17.23,0.00,11.75,160.11,0.00,11.12,0.77,-1.66,13.54,0.00,16.75,166.59,0.00,25.96,3.35,0.50,15.56,0.00
PJCIFN2,09/03/2024 21:31:00,238.72,235.51,237.13,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.97,173.82,0.00,64.30,5.02,2.00,17.94,0.00,11.76,158.47,0.00,10.51,1.37,-1.05,13.02,0.00,17.08,166.17,0.00,23.59,3.32,0.45,15.44,0.00
PJCIFN2,09/03/2024 21:32:00,238.47,235.64,236.97,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.30,177.36,0.00,63.13,5.02,2.00,17.19,0.00,10.54,158.64,0.00,11.12,1.98,-1.65,13.47,0.00,17.01,166.19,0.00,23.16,3.32,0.62,15.42,0.00
PJCIFN2,09/03/2024 21:33:00,238.47,235.12,236.90,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.42,174.15,0.00,64.91,5.64,2.61,17.83,0.00,11.20,159.42,0.00,11.11,1.98,-1.66,13.54,0.00,17.31,166.68,0.00,22.77,3.23,0.57,15.34,0.00
PJCIFN2,09/03/2024 21:34:00,238.47,235.25,236.91,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.01,0.00,0.06,0.00,32.54,174.19,0.00,64.91,5.00,2.59,17.27,0.00,11.70,158.63,0.00,9.90,1.98,-1.05,12.96,0.00,17.46,166.17,0.00,22.42,3.30,0.48,15.31,0.00
PJCIFN2,09/03/2024 21:35:00,238.60,235.38,236.82,0.13,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.14,175.12,0.00,78.31,5.00,2.00,17.19,0.00,10.49,157.77,0.00,11.71,1.37,-1.66,13.49,0.00,16.76,165.73,0.00,25.87,3.03,0.50,15.42,0.00
PJCIFN2,09/03/2024 21:36:00,238.47,235.12,236.86,0.13,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.81,171.95,0.00,64.77,5.03,1.99,17.20,0.00,10.51,156.56,0.00,11.08,1.37,-1.05,12.34,0.00,18.07,164.47,0.00,23.70,3.09,0.47,15.37,0.00
PJCIFN2,09/03/2024 21:37:00,238.21,235.00,236.79,0.13,0.80,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.76,188.17,0.00,63.63,5.59,3.22,17.25,0.00,10.57,156.38,0.00,11.11,1.37,-1.66,12.94,0.00,17.05,166.41,0.00,23.08,3.14,0.25,15.23,0.00
PJCIFN2,09/03/2024 21:38:00,238.08,235.25,236.71,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,31.76,171.85,0.00,64.34,5.02,1.99,17.81,0.00,10.48,156.22,0.00,9.88,0.76,-1.66,13.45,0.00,17.12,163.82,0.00,22.43,3.22,0.45,15.46,0.00
PJCIFN2,09/03/2024 21:39:00,238.34,235.12,236.74,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,33.47,170.54,0.00,64.16,5.03,2.58,17.27,0.00,10.53,156.56,0.00,9.88,1.98,-1.66,12.92,0.00,16.89,163.40,0.00,22.38,3.19,0.35,15.35,0.00
PJCIFN2,09/03/2024 21:40:00,238.60,235.12,236.65,0.13,0.72,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.17,170.73,0.00,76.88,5.04,1.99,17.24,0.00,11.06,157.34,0.00,9.89,1.37,-1.66,12.91,0.00,17.60,163.38,0.00,25.72,3.26,0.34,15.49,0.00
PJCIFN2,09/03/2024 21:41:00,238.08,235.00,236.55,0.14,0.72,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.03,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.26,171.15,0.00,63.63,5.04,3.81,18.41,0.00,11.10,154.67,0.00,8.07,1.36,-1.65,13.51,0.00,17.37,162.70,0.00,23.47,3.28,0.47,15.62,0.00
PJCIFN2,09/03/2024 21:42:00,238.08,234.74,236.54,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.97,171.15,0.00,64.94,5.04,2.00,18.46,0.00,10.54,156.05,0.00,11.09,1.37,-1.66,12.92,0.00,16.42,162.87,0.00,22.94,3.33,0.39,15.51,0.00
PJCIFN2,09/03/2024 21:43:00,237.95,234.48,236.37,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.91,173.21,0.00,62.78,5.61,2.60,17.73,0.00,11.10,154.58,0.00,11.08,1.97,-1.66,13.43,0.00,17.77,162.66,0.00,22.55,3.35,0.33,15.36,0.00
PJCIFN2,09/03/2024 21:44:00,237.70,234.48,236.31,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.24,171.11,0.00,63.66,4.43,2.61,17.82,0.00,11.12,155.97,0.00,10.48,1.37,-1.65,13.49,0.00,18.41,162.30,0.00,25.70,3.05,0.10,15.23,0.00
PJCIFN2,09/03/2024 21:45:00,238.21,234.74,236.32,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.02,0.00,0.07,0.00,32.79,171.38,0.00,76.16,5.61,2.59,17.83,0.00,11.70,155.17,0.00,11.75,1.38,-1.65,14.08,0.00,17.35,163.24,0.00,27.40,3.57,0.64,15.66,0.00
PJCIFN2,09/03/2024 21:46:00,237.82,234.61,236.18,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.99,171.01,0.00,64.70,6.18,2.57,17.68,0.00,11.70,155.10,0.00,11.68,1.37,-1.66,12.81,0.00,17.64,162.95,0.00,24.09,3.30,0.41,15.46,0.00
PJCIFN2,09/03/2024 21:47:00,237.95,234.61,236.20,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.61,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.91,173.11,0.00,65.83,5.03,1.38,17.24,0.00,11.69,144.26,0.00,10.49,1.96,-1.05,13.46,0.00,17.39,162.15,0.00,23.13,3.29,0.31,15.39,0.00
PJCIFN2,09/03/2024 21:48:00,237.95,234.35,236.18,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.89,174.61,0.00,64.55,5.02,2.60,17.66,0.00,11.70,157.33,0.00,11.08,1.97,-2.26,12.82,0.00,18.15,164.37,0.00,23.47,3.55,0.66,15.48,0.00
PJCIFN2,09/03/2024 21:49:00,237.95,234.48,236.25,0.13,0.80,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,31.50,188.28,0.00,64.30,5.03,1.98,17.15,0.00,11.68,158.81,0.00,10.48,1.96,-1.66,12.29,0.00,16.87,166.42,0.00,22.60,3.23,0.28,15.14,0.00
PJCIFN2,09/03/2024 21:50:00,238.21,234.61,236.36,0.14,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.88,175.76,0.00,82.70,5.59,2.59,18.38,0.00,11.66,157.33,0.00,11.69,1.97,-2.26,12.95,0.00,18.30,164.81,0.00,26.46,3.56,0.63,15.57,0.00
PJCIFN2,09/03/2024 21:51:00,237.95,234.74,236.39,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.73,175.18,0.00,64.20,5.61,1.99,17.18,0.00,11.72,157.34,0.00,11.68,1.37,-1.66,12.91,0.00,18.54,164.85,0.00,23.65,3.29,0.48,15.27,0.00
PJCIFN2,09/03/2024 21:52:00,238.21,234.48,236.45,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.00,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.40,175.70,0.00,65.41,5.64,2.00,17.75,0.00,10.51,159.07,0.00,10.51,0.76,-1.05,13.46,0.00,18.00,165.31,0.00,23.36,3.24,0.45,15.38,0.00
PJCIFN2,09/03/2024 21:53:00,238.08,234.74,236.58,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.05,176.88,0.00,65.33,6.19,2.59,17.28,0.00,11.15,157.51,0.00,11.70,1.98,-1.05,12.94,0.00,18.07,165.43,0.00,23.59,3.66,0.67,15.59,0.00
PJCIFN2,09/03/2024 21:54:00,238.21,234.61,236.58,0.14,0.75,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.96,177.48,0.00,76.76,5.66,2.61,17.21,0.00,11.70,157.69,0.00,10.48,1.98,-1.05,13.49,0.00,17.96,165.03,0.00,23.24,3.35,0.35,15.30,0.00
PJCIFN2,09/03/2024 21:55:00,238.60,235.00,236.60,0.14,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.06,0.00,32.85,174.52,0.00,79.21,5.62,3.19,17.28,0.00,11.14,156.48,0.00,11.70,0.76,-1.65,12.89,0.00,17.94,164.74,0.00,27.39,3.38,0.42,15.32,0.00
PJCIFN2,09/03/2024 21:56:00,238.34,234.87,236.71,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.76,175.96,0.00,63.73,5.61,2.00,17.91,0.00,11.13,158.29,0.00,11.09,1.97,-1.66,12.36,0.00,17.55,164.46,0.00,22.99,3.23,0.45,15.19,0.00
PJCIFN2,09/03/2024 21:57:00,238.34,234.87,236.78,0.13,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.93,174.76,0.00,63.59,5.05,3.21,17.18,0.00,10.53,157.60,0.00,11.08,1.96,-2.25,13.54,0.00,17.83,164.30,0.00,24.31,3.28,0.43,15.35,0.00
PJCIFN2,09/03/2024 21:58:00,238.60,235.25,236.79,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.22,176.72,0.00,65.44,5.04,2.60,17.81,0.00,11.19,157.60,0.00,11.12,1.98,-1.06,12.89,0.00,18.58,164.62,0.00,23.23,3.50,0.65,15.44,0.00
PJCIFN2,09/03/2024 21:59:00,238.60,235.00,236.82,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.15,175.54,0.00,63.52,5.05,2.60,17.81,0.00,10.52,156.38,0.00,10.53,1.36,-1.66,12.92,0.00,18.18,164.19,0.00,23.16,3.52,0.68,15.33,0.00
PJCIFN2,09/03/2024 22:00:00,238.72,235.00,236.84,0.14,0.75,0.00,0.35,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,32.92,177.20,0.00,82.23,5.59,3.18,17.21,0.00,12.32,157.68,0.00,9.95,1.97,-1.66,12.92,0.00,18.38,164.13,0.00,27.51,3.45,0.52,15.60,0.00
PJCIFN2,09/03/2024 22:01:00,238.34,235.25,236.85,0.15,0.78,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.76,186.86,0.00,64.30,5.63,3.79,17.79,0.00,11.15,158.46,0.00,11.10,1.97,-1.05,12.95,0.00,19.07,166.24,0.00,23.75,3.55,0.72,15.43,0.00
PJCIFN2,09/03/2024 22:02:00,238.60,235.12,236.92,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.88,175.45,0.00,66.12,5.05,2.00,17.26,0.00,11.75,156.55,0.00,11.70,1.37,-1.66,13.52,0.00,18.75,164.16,0.00,24.02,3.25,0.46,15.33,0.00
PJCIFN2,09/03/2024 22:03:00,238.85,235.00,236.88,0.13,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.66,176.69,0.00,71.04,6.21,2.60,17.88,0.00,12.30,157.43,0.00,11.71,1.37,-1.66,13.53,0.00,18.51,164.14,0.00,25.00,3.53,0.65,15.43,0.00
PJCIFN2,09/03/2024 22:04:00,238.60,235.38,236.93,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.49,175.83,0.00,64.34,5.63,3.23,18.41,0.00,11.76,158.20,0.00,12.34,1.97,-1.05,13.02,0.00,18.37,165.02,0.00,24.27,3.63,0.95,15.61,0.00
PJCIFN2,09/03/2024 22:05:00,238.72,235.38,236.96,0.14,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.90,176.78,0.00,78.35,5.61,2.60,18.53,0.00,11.15,158.04,0.00,12.32,1.98,-1.66,12.92,0.00,19.67,165.32,0.00,27.08,3.60,0.72,15.44,0.00
PJCIFN2,09/03/2024 22:06:00,238.60,235.38,236.96,0.14,0.74,0.00,0.28,0.03,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.69,175.22,0.00,65.62,6.20,4.42,17.18,0.00,11.73,156.64,0.00,11.79,0.77,-1.65,13.54,0.00,19.79,166.28,0.00,24.69,3.64,1.01,15.57,0.00
PJCIFN2,09/03/2024 22:07:00,238.85,235.12,237.06,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.30,178.99,0.00,65.37,5.64,3.21,17.90,0.00,12.38,159.42,0.00,11.76,1.37,-1.05,12.89,0.00,19.08,165.96,0.00,24.20,3.57,0.83,15.54,0.00
PJCIFN2,09/03/2024 22:08:00,239.24,235.77,237.33,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.24,179.10,0.00,63.20,5.61,3.23,17.88,0.00,11.70,159.16,0.00,11.73,1.98,-1.66,12.93,0.00,18.47,165.93,0.00,23.71,3.30,0.70,15.44,0.00
PJCIFN2,09/03/2024 22:09:00,238.98,235.64,237.32,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.09,176.37,0.00,65.09,5.62,3.20,17.84,0.00,11.75,156.82,0.00,11.11,1.38,-1.06,13.56,0.00,17.78,166.32,0.00,23.37,3.46,0.89,15.49,0.00
PJCIFN2,09/03/2024 22:10:00,239.11,235.64,237.35,0.14,0.75,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.06,0.00,32.60,176.63,0.00,76.09,5.63,3.19,17.29,0.00,11.76,160.55,0.00,11.73,1.38,-1.66,12.95,0.00,20.45,166.99,0.00,26.47,3.62,0.83,15.34,0.00
PJCIFN2,09/03/2024 22:11:00,239.24,235.77,237.43,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.98,176.65,0.00,64.48,5.05,3.21,18.52,0.00,10.57,157.95,0.00,11.18,1.98,-1.06,13.52,0.00,19.02,166.60,0.00,24.81,3.38,0.90,15.71,0.00
PJCIFN2,09/03/2024 22:12:00,239.24,235.64,237.40,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,31.46,177.91,0.00,65.05,5.66,2.62,17.97,0.00,11.79,160.90,0.00,11.75,1.98,-1.06,12.96,0.00,18.68,166.80,0.00,23.91,3.63,0.93,15.60,0.00
PJCIFN2,09/03/2024 22:13:00,239.24,235.90,237.45,0.14,0.79,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.06,0.00,33.76,187.88,0.00,63.77,5.04,2.61,17.31,0.00,11.77,157.33,0.00,10.60,1.98,-1.05,12.97,0.00,18.48,168.74,0.00,23.03,3.35,0.69,15.37,0.00
PJCIFN2,09/03/2024 22:14:00,239.24,235.77,237.51,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.92,175.75,0.00,65.05,5.61,2.60,17.28,0.00,10.56,159.33,0.00,11.13,1.98,-1.05,12.98,0.00,18.41,166.55,0.00,22.79,3.47,0.81,15.62,0.00
PJCIFN2,09/03/2024 22:15:00,239.24,235.38,237.51,0.14,0.75,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.26,175.96,0.00,73.58,5.61,2.01,17.33,0.00,11.15,159.85,0.00,10.61,1.37,-1.05,12.91,0.00,17.55,167.01,0.00,26.95,3.31,0.60,15.56,0.00
PJCIFN2,09/03/2024 22:16:00,239.37,235.25,237.29,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.58,175.52,0.00,65.01,5.62,2.62,17.83,0.00,11.16,160.54,0.00,11.12,1.97,-1.05,13.56,0.00,18.64,166.12,0.00,24.00,3.31,0.58,15.41,0.00
PJCIFN2,09/03/2024 22:17:00,238.98,235.77,237.33,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.62,175.03,0.00,64.98,5.04,2.62,17.22,0.00,11.22,159.77,0.00,11.11,1.37,-1.06,12.34,0.00,19.09,165.81,0.00,22.75,3.08,0.45,15.22,0.00
PJCIFN2,09/03/2024 22:18:00,239.37,235.77,237.37,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.24,175.92,0.00,63.77,5.06,2.61,17.30,0.00,10.53,157.34,0.00,10.53,1.37,-1.65,13.02,0.00,17.71,165.93,0.00,22.66,3.12,0.46,15.50,0.00
PJCIFN2,09/03/2024 22:19:00,238.85,235.64,237.16,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.19,173.12,0.00,63.73,5.04,2.61,17.92,0.00,11.17,157.43,0.00,11.12,1.98,-0.45,13.63,0.00,19.44,165.71,0.00,23.29,3.47,0.83,15.96,0.00
PJCIFN2,09/03/2024 22:20:00,238.72,235.38,237.08,0.14,0.73,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.08,173.77,0.00,76.97,4.42,2.60,16.70,0.00,11.69,156.90,0.00,11.77,0.77,-1.67,13.57,0.00,19.05,165.65,0.00,26.52,2.85,0.23,15.20,0.00
PJCIFN2,09/03/2024 22:21:00,238.85,235.64,237.06,0.15,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.68,174.95,0.00,65.51,8.07,2.59,19.07,0.00,11.10,157.68,0.00,11.12,1.98,-1.66,12.94,0.00,18.47,165.41,0.00,24.15,3.33,0.41,15.35,0.00
PJCIFN2,09/03/2024 22:22:00,238.98,235.25,237.02,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.45,173.12,0.00,64.20,4.41,2.60,17.75,0.00,11.74,157.77,0.00,10.50,1.38,-1.66,12.34,0.00,17.96,165.57,0.00,22.66,3.14,0.40,15.39,0.00
PJCIFN2,09/03/2024 22:23:00,238.60,235.38,236.92,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.97,175.73,0.00,63.02,5.63,2.59,17.28,0.00,11.70,157.86,0.00,10.50,1.97,-2.25,12.86,0.00,17.44,165.58,0.00,23.03,3.30,0.48,15.54,0.00
PJCIFN2,09/03/2024 22:24:00,238.60,235.12,236.95,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,174.71,0.00,62.52,5.05,2.61,17.73,0.00,11.66,159.24,0.00,10.50,1.38,-1.05,13.53,0.00,17.76,165.87,0.00,22.75,3.47,0.47,15.65,0.00
PJCIFN2,09/03/2024 22:25:00,238.72,235.12,236.87,0.13,0.79,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.81,186.86,0.00,73.34,5.62,2.60,17.89,0.00,11.12,159.25,0.00,11.71,1.97,-1.05,13.52,0.00,18.20,167.36,0.00,26.59,3.58,0.63,15.54,0.00
PJCIFN2,09/03/2024 22:26:00,238.60,235.12,236.79,0.14,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.51,174.42,0.00,64.77,5.03,3.82,18.31,0.00,11.72,159.42,0.00,11.70,1.37,-1.06,13.50,0.00,19.59,165.36,0.00,24.50,3.37,0.64,15.65,0.00
PJCIFN2,09/03/2024 22:27:00,238.47,234.87,236.87,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.58,175.04,0.00,64.87,5.64,1.99,17.18,0.00,11.13,155.79,0.00,11.11,1.37,-1.05,12.82,0.00,18.42,164.39,0.00,23.18,3.43,0.69,15.40,0.00
PJCIFN2,09/03/2024 22:28:00,238.47,234.35,236.71,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,32.69,172.90,0.00,64.16,5.63,2.58,17.67,0.00,10.52,157.68,0.00,10.50,1.37,-1.65,13.47,0.00,17.58,163.89,0.00,22.14,3.19,0.34,15.53,0.00
PJCIFN2,09/03/2024 22:29:00,238.21,234.87,236.71,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.00,0.06,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.02,172.69,0.00,64.27,5.02,2.60,17.79,0.00,11.09,155.27,0.00,9.94,0.76,-1.06,13.44,0.00,17.98,163.03,0.00,21.98,2.96,0.24,15.34,0.00
PJCIFN2,09/03/2024 22:30:00,238.47,235.25,236.73,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,31.78,170.58,0.00,76.97,5.04,2.00,17.81,0.00,10.50,155.87,0.00,9.88,1.36,-1.66,12.85,0.00,18.42,162.52,0.00,25.34,2.89,0.10,15.04,0.00
PJCIFN2,09/03/2024 22:31:00,238.60,234.61,236.59,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,31.95,170.17,0.00,63.23,5.04,2.60,17.85,0.00,11.70,155.28,0.00,10.48,0.76,-1.66,12.92,0.00,18.87,162.05,0.00,23.49,3.08,0.25,15.38,0.00
PJCIFN2,09/03/2024 22:32:00,238.08,234.74,236.58,0.14,0.72,0.00,0.27,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.21,172.41,0.00,63.56,6.22,2.59,17.26,0.00,11.09,156.48,0.00,10.50,1.98,-1.66,13.44,0.00,17.88,162.17,0.00,22.98,3.28,0.56,15.40,0.00
PJCIFN2,09/03/2024 22:33:00,238.08,234.61,236.50,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.40,169.85,0.00,64.23,4.98,2.59,17.79,0.00,10.43,155.62,0.00,10.44,1.37,-1.05,12.96,0.00,17.62,162.30,0.00,22.34,3.21,0.31,15.50,0.00
PJCIFN2,09/03/2024 22:34:00,237.95,234.87,236.40,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.45,171.81,0.00,63.59,5.63,2.00,17.82,0.00,11.09,153.87,0.00,10.48,1.97,-1.05,12.90,0.00,18.32,161.95,0.00,22.78,3.34,0.45,15.54,0.00
PJCIFN2,09/03/2024 22:35:00,237.70,234.48,236.14,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,33.95,170.50,0.00,77.36,5.63,2.59,17.71,0.00,11.77,155.54,0.00,11.08,1.36,-2.26,12.80,0.00,18.05,162.69,0.00,25.68,3.34,0.36,15.26,0.00
PJCIFN2,09/03/2024 22:36:00,238.47,234.48,236.20,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.78,171.90,0.00,64.13,5.59,2.60,17.70,0.00,11.07,154.24,0.00,11.07,1.36,-1.65,12.89,0.00,17.39,162.75,0.00,24.20,3.34,0.57,15.42,0.00
PJCIFN2,09/03/2024 22:37:00,237.95,234.10,236.10,0.14,0.80,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.51,189.27,0.00,64.66,5.02,3.20,17.76,0.00,11.15,157.77,0.00,11.09,1.37,-1.64,12.88,0.00,18.06,164.85,0.00,23.34,3.20,0.29,15.45,0.00
PJCIFN2,09/03/2024 22:38:00,237.95,234.48,236.15,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.56,173.47,0.00,63.49,6.21,2.59,17.73,0.00,12.28,157.34,0.00,11.07,1.37,-1.04,12.81,0.00,19.85,163.45,0.00,22.65,3.53,0.75,15.35,0.00
PJCIFN2,09/03/2024 22:39:00,238.08,234.61,236.32,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.04,177.65,0.00,63.52,5.59,2.59,17.88,0.00,10.47,157.00,0.00,11.08,1.36,-1.05,12.97,0.00,18.97,163.54,0.00,23.00,3.39,0.46,15.45,0.00
PJCIFN2,09/03/2024 22:40:00,237.95,234.10,236.31,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.58,174.65,0.00,78.31,5.60,1.99,17.16,0.00,11.71,157.69,0.00,10.48,1.97,-1.05,13.48,0.00,19.46,164.12,0.00,25.90,3.21,0.45,15.29,0.00
PJCIFN2,09/03/2024 22:41:00,238.34,234.10,236.34,0.15,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.61,172.27,0.00,63.49,5.01,2.59,17.87,0.00,11.67,157.00,0.00,11.69,1.37,-1.05,12.89,0.00,19.25,163.98,0.00,24.37,3.40,0.45,15.32,0.00
PJCIFN2,09/03/2024 22:42:00,238.34,234.48,236.43,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.97,175.70,0.00,64.73,5.64,2.00,17.74,0.00,11.72,158.47,0.00,11.11,1.97,-1.05,13.51,0.00,18.15,164.55,0.00,23.46,3.38,0.61,15.51,0.00
PJCIFN2,09/03/2024 22:43:00,238.21,234.74,236.45,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.62,177.04,0.00,65.94,5.03,2.60,17.77,0.00,12.33,158.12,0.00,11.14,1.96,-2.25,13.01,0.00,19.01,164.29,0.00,23.18,3.34,0.51,15.34,0.00
PJCIFN2,09/03/2024 22:44:00,238.47,235.00,236.61,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.12,175.48,0.00,62.92,5.02,2.59,17.18,0.00,12.86,158.12,0.00,11.09,1.37,-2.27,13.52,0.00,18.14,164.35,0.00,22.79,3.34,0.49,15.39,0.00
PJCIFN2,09/03/2024 22:45:00,238.47,234.87,236.64,0.14,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.01,176.91,0.00,79.26,5.61,3.19,17.82,0.00,12.40,158.90,0.00,11.71,1.97,-1.06,12.93,0.00,19.93,164.68,0.00,26.18,3.52,0.82,15.53,0.00
PJCIFN2,09/03/2024 22:46:00,238.47,234.61,236.64,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,34.08,174.10,0.00,65.51,5.05,2.00,17.27,0.00,11.10,157.34,0.00,11.11,0.76,-1.05,12.93,0.00,18.86,164.19,0.00,24.00,3.02,0.31,15.20,0.00
PJCIFN2,09/03/2024 22:47:00,238.60,234.61,236.73,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,32.19,175.45,0.00,64.77,5.04,2.59,17.78,0.00,11.74,157.26,0.00,11.71,1.98,-1.66,13.41,0.00,17.94,164.57,0.00,23.73,3.57,0.74,15.59,0.00
PJCIFN2,09/03/2024 22:48:00,238.60,234.87,236.81,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.19,178.00,0.00,64.30,5.04,2.59,18.45,0.00,11.12,157.77,0.00,11.11,1.98,-1.66,12.95,0.00,17.80,164.22,0.00,23.58,3.55,0.49,15.48,0.00
PJCIFN2,09/03/2024 22:49:00,238.60,235.12,236.83,0.14,0.79,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.36,186.77,0.00,63.73,5.61,3.19,17.19,0.00,11.13,158.12,0.00,11.11,1.97,-2.26,12.92,0.00,18.93,166.09,0.00,22.82,3.35,0.60,15.34,0.00
PJCIFN2,09/03/2024 22:50:00,238.60,235.12,236.80,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,33.82,175.45,0.00,79.95,5.63,2.59,17.80,0.00,12.36,158.73,0.00,10.56,1.98,-1.05,12.92,0.00,19.09,165.06,0.00,26.77,3.66,0.89,15.45,0.00
PJCIFN2,09/03/2024 22:51:00,238.85,235.25,236.90,0.16,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.02,0.00,0.07,0.00,37.47,173.40,0.00,65.41,5.65,3.22,17.80,0.00,12.38,159.24,0.00,12.32,1.97,-1.05,13.55,0.00,20.15,165.44,0.00,24.01,3.62,0.85,15.45,0.00
PJCIFN2,09/03/2024 22:52:00,238.85,235.12,236.92,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,34.54,177.84,0.00,65.41,6.29,2.61,17.78,0.00,12.94,158.21,0.00,11.78,1.98,-0.44,13.49,0.00,20.75,165.31,0.00,24.89,3.52,0.86,15.50,0.00
PJCIFN2,09/03/2024 22:53:00,238.98,234.61,236.89,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.30,175.45,0.00,64.34,5.63,3.21,17.88,0.00,12.98,155.70,0.00,11.81,1.97,-1.05,12.94,0.00,19.17,165.81,0.00,24.06,3.51,0.91,15.58,0.00
PJCIFN2,09/03/2024 22:54:00,238.60,235.25,237.08,0.15,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,35.61,175.42,0.00,64.87,6.19,3.83,17.71,0.00,12.35,156.65,0.00,11.73,1.98,-0.44,12.95,0.00,19.17,166.08,0.00,23.90,3.77,1.16,15.58,0.00
PJCIFN2,09/03/2024 22:55:00,239.24,235.38,237.29,0.14,0.75,0.00,0.32,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,33.05,178.04,0.00,75.44,5.07,3.84,18.29,0.00,12.39,160.29,0.00,11.16,1.99,-1.05,12.96,0.00,18.15,166.44,0.00,26.22,3.59,1.05,15.59,0.00
PJCIFN2,09/03/2024 22:56:00,238.98,235.38,237.29,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.12,176.13,0.00,64.48,5.06,2.60,17.32,0.00,12.34,157.95,0.00,11.75,1.37,-1.06,13.57,0.00,19.17,165.62,0.00,24.15,3.38,0.74,15.40,0.00
PJCIFN2,09/03/2024 22:57:00,239.37,235.51,237.29,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.15,176.18,0.00,65.05,5.06,3.20,17.84,0.00,11.76,158.10,0.00,12.33,0.77,-2.26,13.57,0.00,18.74,165.80,0.00,24.84,3.45,0.87,15.69,0.00
PJCIFN2,09/03/2024 22:58:00,239.24,235.90,237.51,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.33,174.10,0.00,65.09,6.25,3.22,17.82,0.00,11.15,157.59,0.00,11.15,1.98,-1.05,12.98,0.00,19.49,165.26,0.00,23.24,3.36,0.81,15.32,0.00
PJCIFN2,09/03/2024 22:59:00,239.24,236.02,237.53,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.51,175.18,0.00,65.01,6.25,3.20,17.32,0.00,11.11,156.98,0.00,11.14,1.37,-1.65,13.55,0.00,18.00,165.41,0.00,23.31,3.42,0.89,15.63,0.00
PJCIFN2,09/03/2024 23:00:00,239.24,235.90,237.52,0.14,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.62,174.62,0.00,79.52,5.04,2.61,17.36,0.00,11.70,158.72,0.00,11.78,1.38,-1.05,12.98,0.00,18.42,165.29,0.00,26.82,3.34,0.68,15.28,0.00
PJCIFN2,09/03/2024 23:01:00,239.49,235.77,237.53,0.15,0.78,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.46,184.91,0.00,65.55,5.63,4.43,17.90,0.00,12.38,158.72,0.00,11.11,1.38,-1.66,12.91,0.00,20.16,167.22,0.00,23.71,3.40,0.79,15.58,0.00
PJCIFN2,09/03/2024 23:02:00,239.37,235.51,237.45,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.71,174.23,0.00,66.26,5.06,2.60,17.94,0.00,10.57,157.94,0.00,10.53,1.37,-1.66,13.00,0.00,17.68,164.85,0.00,23.90,3.32,0.35,15.44,0.00
PJCIFN2,09/03/2024 23:03:00,238.98,235.51,237.34,0.14,0.73,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.63,173.16,0.00,79.60,5.63,2.00,17.27,0.00,11.73,157.16,0.00,10.50,0.77,-1.67,13.52,0.00,18.37,164.77,0.00,24.54,3.03,0.33,15.33,0.00
PJCIFN2,09/03/2024 23:04:00,239.62,235.77,237.38,0.14,0.72,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.52,171.84,0.00,64.37,5.65,2.01,17.34,0.00,11.72,157.68,0.00,11.12,1.97,-1.06,12.90,0.00,18.73,164.66,0.00,23.34,3.49,0.45,15.31,0.00
PJCIFN2,09/03/2024 23:05:00,239.49,235.64,237.29,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.74,176.03,0.00,77.01,5.66,2.00,17.26,0.00,11.15,157.25,0.00,11.15,1.97,-1.05,14.10,0.00,18.10,165.59,0.00,25.85,3.31,0.66,15.64,0.00
PJCIFN2,09/03/2024 23:06:00,238.72,235.38,237.17,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.47,172.55,0.00,65.55,5.64,2.60,17.94,0.00,11.74,158.12,0.00,11.12,1.37,-1.66,13.63,0.00,18.38,165.26,0.00,23.27,3.28,0.58,15.63,0.00
PJCIFN2,09/03/2024 23:07:00,238.60,235.25,237.00,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.90,175.33,0.00,66.19,5.03,2.60,17.81,0.00,11.06,158.55,0.00,11.12,1.37,-2.27,12.94,0.00,18.56,165.18,0.00,23.71,3.14,0.22,15.30,0.00
PJCIFN2,09/03/2024 23:08:00,238.85,235.51,237.02,0.14,0.75,0.00,0.27,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.62,178.26,0.00,63.09,6.23,3.20,17.21,0.00,9.92,156.31,0.00,10.50,1.38,-1.66,12.87,0.00,17.43,165.04,0.00,22.67,3.20,0.39,15.19,0.00
PJCIFN2,09/03/2024 23:09:00,239.11,235.00,236.95,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.38,173.68,0.00,64.27,5.04,2.00,17.29,0.00,11.15,158.98,0.00,10.53,1.37,-1.66,13.54,0.00,18.17,165.43,0.00,22.76,3.28,0.45,15.26,0.00
PJCIFN2,09/03/2024 23:10:00,238.85,235.12,237.00,0.15,0.74,0.00,0.34,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,34.68,177.16,0.00,79.99,5.05,3.20,17.31,0.00,11.13,156.56,0.00,11.10,1.37,-1.05,12.94,0.00,19.37,165.20,0.00,25.93,3.28,0.45,15.34,0.00
PJCIFN2,09/03/2024 23:11:00,238.47,235.12,236.84,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.54,173.40,0.00,64.98,5.01,2.60,17.87,0.00,12.30,156.56,0.00,10.54,1.38,-1.66,12.32,0.00,19.30,165.68,0.00,23.48,3.41,0.52,15.55,0.00
PJCIFN2,09/03/2024 23:12:00,238.47,235.25,236.86,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.62,173.49,0.00,64.23,5.62,2.60,17.19,0.00,11.69,158.03,0.00,10.50,0.76,-1.65,12.93,0.00,17.82,165.00,0.00,23.48,3.11,0.38,15.41,0.00
PJCIFN2,09/03/2024 23:13:00,238.85,235.25,236.90,0.14,0.79,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.02,0.00,0.07,0.00,32.44,186.36,0.00,65.41,5.62,2.61,17.19,0.00,11.13,158.29,0.00,11.11,1.37,-1.05,12.98,0.00,17.23,167.49,0.00,23.18,3.56,0.74,15.54,0.00
PJCIFN2,09/03/2024 23:14:00,238.72,235.12,236.86,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.09,0.01,0.00,0.06,0.00,33.22,174.95,0.00,63.59,4.99,1.99,17.15,0.00,11.13,158.47,0.00,10.49,1.37,-1.06,13.55,0.00,18.56,165.27,0.00,22.37,2.97,0.36,15.23,0.00
PJCIFN2,09/03/2024 23:15:00,238.34,235.25,236.81,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,33.51,174.42,0.00,79.30,4.43,3.19,17.78,0.00,9.91,158.38,0.00,10.54,1.97,-1.66,12.97,0.00,17.91,165.25,0.00,26.24,3.27,0.44,15.37,0.00
PJCIFN2,09/03/2024 23:16:00,238.34,235.12,236.73,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.88,174.80,0.00,64.91,5.65,2.00,17.80,0.00,11.74,159.33,0.00,10.49,1.97,-1.66,13.49,0.00,18.29,165.27,0.00,22.63,3.29,0.33,15.49,0.00
PJCIFN2,09/03/2024 23:17:00,238.34,235.25,236.77,0.14,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.05,172.32,0.00,63.09,5.61,2.61,17.84,0.00,11.67,158.81,0.00,10.49,1.36,-1.65,12.95,0.00,18.37,164.85,0.00,23.60,3.16,0.64,15.40,0.00
PJCIFN2,09/03/2024 23:18:00,238.34,235.00,236.73,0.14,0.73,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,34.11,174.62,0.00,64.27,4.99,2.61,17.09,0.00,10.52,158.04,0.00,9.89,0.77,-1.66,12.94,0.00,17.21,164.26,0.00,22.29,2.91,0.07,15.24,0.00
PJCIFN2,09/03/2024 23:19:00,238.21,235.12,236.69,0.13,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.06,0.00,31.81,173.91,0.00,63.59,5.05,2.00,17.68,0.00,11.12,156.82,0.00,9.31,1.38,-1.66,12.93,0.00,17.28,163.73,0.00,21.77,3.03,0.34,15.21,0.00
PJCIFN2,09/03/2024 23:20:00,238.21,235.00,236.66,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.06,0.00,31.78,175.22,0.00,81.63,5.02,3.20,17.77,0.00,10.52,157.25,0.00,11.17,1.37,-1.66,12.30,0.00,17.99,163.20,0.00,27.49,3.12,0.46,15.34,0.00
PJCIFN2,09/03/2024 23:21:00,238.21,234.74,236.60,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.01,0.00,0.07,0.00,33.53,172.60,0.00,64.27,5.62,1.99,17.77,0.00,11.67,156.31,0.00,10.49,1.97,-1.66,12.84,0.00,17.65,162.76,0.00,22.32,3.27,0.33,15.48,0.00
PJCIFN2,09/03/2024 23:22:00,238.08,234.74,236.37,0.13,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,31.76,169.66,0.00,62.89,5.03,1.99,17.88,0.00,12.29,156.48,0.00,10.52,1.96,-1.65,12.92,0.00,18.51,162.30,0.00,23.36,3.22,0.34,15.27,0.00
PJCIFN2,09/03/2024 23:23:00,237.95,234.48,236.33,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.96,175.28,0.00,63.42,5.61,2.58,17.70,0.00,11.06,154.14,0.00,9.83,1.37,-1.65,12.92,0.00,17.87,162.21,0.00,22.54,3.45,0.44,15.51,0.00
PJCIFN2,09/03/2024 23:24:00,237.95,234.61,236.25,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,34.11,174.65,0.00,63.49,5.00,2.59,17.75,0.00,11.08,156.23,0.00,9.86,0.77,-1.65,12.89,0.00,18.19,162.23,0.00,22.25,3.22,0.23,15.20,0.00
PJCIFN2,09/03/2024 23:25:00,237.82,234.35,236.21,0.14,0.79,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.31,186.86,0.00,77.79,6.23,2.59,17.75,0.00,10.49,156.92,0.00,10.53,1.97,-1.05,14.09,0.00,19.71,164.51,0.00,26.29,3.43,0.53,15.80,0.00
PJCIFN2,09/03/2024 23:26:00,237.95,234.48,236.11,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,34.13,173.28,0.00,64.59,5.03,2.00,17.21,0.00,11.67,156.04,0.00,11.08,1.37,-1.65,12.87,0.00,18.51,162.53,0.00,23.25,3.27,0.13,15.38,0.00
PJCIFN2,09/03/2024 23:27:00,238.08,234.48,236.22,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.28,173.91,0.00,63.59,5.62,2.61,17.14,0.00,11.10,156.66,0.00,10.46,1.97,-1.66,12.90,0.00,16.75,162.81,0.00,23.03,3.17,0.25,15.25,0.00
PJCIFN2,09/03/2024 23:28:00,237.82,234.61,236.15,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.60,172.60,0.00,62.92,5.61,2.60,17.76,0.00,11.09,156.48,0.00,10.44,1.36,-1.65,13.43,0.00,18.57,163.61,0.00,22.75,3.34,0.32,15.40,0.00
PJCIFN2,09/03/2024 23:29:00,237.70,234.23,236.19,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.01,0.00,0.06,0.00,33.98,174.15,0.00,65.41,5.04,2.00,17.74,0.00,11.72,154.66,0.00,10.46,1.37,-1.66,12.89,0.00,18.06,163.46,0.00,22.32,3.31,0.37,15.32,0.00
PJCIFN2,09/03/2024 23:30:00,238.08,234.61,236.34,0.14,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,33.10,173.53,0.00,80.38,6.19,1.99,17.74,0.00,11.10,156.74,0.00,10.54,1.97,-1.66,13.43,0.00,18.20,163.94,0.00,26.55,3.56,0.72,15.66,0.00
PJCIFN2,09/03/2024 23:31:00,238.08,234.35,236.37,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.06,0.00,34.24,176.15,0.00,65.90,5.64,3.21,18.46,0.00,11.73,156.48,0.00,11.08,1.37,-1.05,13.46,0.00,20.15,164.48,0.00,23.84,3.47,0.52,15.36,0.00
PJCIFN2,09/03/2024 23:32:00,238.08,234.74,236.43,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,33.95,177.04,0.00,64.20,5.59,1.99,17.78,0.00,11.15,158.12,0.00,11.06,1.37,-2.25,13.48,0.00,18.25,164.09,0.00,22.93,3.19,0.39,15.32,0.00
PJCIFN2,09/03/2024 23:33:00,238.08,234.74,236.50,0.14,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.78,174.90,0.00,64.06,6.23,2.00,18.32,0.00,11.74,157.95,0.00,10.48,0.76,-1.06,12.90,0.00,19.51,164.51,0.00,22.87,3.22,0.49,15.31,0.00
PJCIFN2,09/03/2024 23:34:00,238.34,234.87,236.57,0.15,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.34,174.95,0.00,63.63,5.04,2.61,17.76,0.00,11.73,159.16,0.00,10.48,1.98,-1.06,13.43,0.00,18.85,164.81,0.00,22.56,3.40,0.51,15.43,0.00
PJCIFN2,09/03/2024 23:35:00,238.47,234.74,236.60,0.15,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.06,0.00,34.57,173.34,0.00,77.92,5.61,2.59,17.67,0.00,11.70,158.38,0.00,10.49,1.37,-1.05,13.52,0.00,19.28,164.54,0.00,27.44,3.33,0.43,15.34,0.00
PJCIFN2,09/03/2024 23:36:00,238.21,235.00,236.61,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.43,175.41,0.00,65.94,5.65,2.61,18.41,0.00,12.28,157.95,0.00,11.09,1.97,-1.65,12.31,0.00,18.92,164.59,0.00,23.75,3.38,0.47,15.49,0.00
PJCIFN2,09/03/2024 23:37:00,238.60,235.00,236.68,0.14,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.01,188.39,0.00,64.87,5.03,2.62,17.70,0.00,11.66,157.60,0.00,9.89,1.37,-1.05,12.31,0.00,17.49,166.49,0.00,23.17,3.30,0.47,15.31,0.00
PJCIFN2,09/03/2024 23:38:00,238.21,235.00,236.79,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.06,0.00,32.61,175.79,0.00,64.30,5.02,2.60,17.18,0.00,11.11,156.47,0.00,9.91,1.38,-1.05,12.28,0.00,18.00,164.45,0.00,22.68,3.36,0.63,15.36,0.00
PJCIFN2,09/03/2024 23:39:00,238.34,235.12,236.75,0.14,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.02,0.00,0.07,0.00,33.03,174.10,0.00,64.84,5.63,3.20,17.30,0.00,11.73,157.52,0.00,11.09,1.37,-0.44,13.52,0.00,20.05,164.52,0.00,23.01,3.58,0.84,15.40,0.00
PJCIFN2,09/03/2024 23:40:00,238.47,235.12,236.82,0.14,0.74,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.06,0.00,32.61,173.95,0.00,79.04,5.66,2.00,17.07,0.00,11.14,156.57,0.00,11.71,1.36,-1.06,12.89,0.00,17.66,164.59,0.00,26.40,3.36,0.44,15.33,0.00
PJCIFN2,09/03/2024 23:41:00,238.60,235.12,236.86,0.15,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,35.06,177.14,0.00,64.84,5.01,3.19,17.78,0.00,12.38,159.94,0.00,11.11,1.38,-1.05,13.53,0.00,18.82,164.83,0.00,23.41,3.42,0.74,15.43,0.00
PJCIFN2,09/03/2024 23:42:00,238.60,235.25,236.87,0.14,0.74,0.00,0.27,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.24,174.97,0.00,64.37,6.27,3.79,17.79,0.00,12.34,157.77,0.00,11.70,1.97,-1.66,12.94,0.00,19.53,164.96,0.00,24.28,3.60,0.67,15.50,0.00
PJCIFN2,09/03/2024 23:43:00,238.60,235.38,236.93,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.62,175.89,0.00,64.87,5.61,2.59,17.80,0.00,12.34,158.20,0.00,11.77,1.98,-1.66,12.94,0.00,19.10,165.20,0.00,24.18,3.60,0.93,15.64,0.00
PJCIFN2,09/03/2024 23:44:00,238.72,235.38,236.98,0.14,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,34.28,176.63,0.00,64.27,5.64,3.21,17.83,0.00,12.35,157.17,0.00,11.12,1.98,-1.66,13.46,0.00,19.70,165.65,0.00,23.54,3.66,0.81,15.55,0.00
PJCIFN2,09/03/2024 23:45:00,238.98,235.00,236.96,0.14,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,33.74,175.28,0.00,82.46,5.62,3.22,17.84,0.00,11.14,158.29,0.00,11.72,1.97,-1.65,13.54,0.00,18.45,166.20,0.00,27.29,3.57,0.91,15.57,0.00
PJCIFN2,09/03/2024 23:46:00,238.85,235.25,237.04,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,33.19,180.59,0.00,64.98,5.63,3.20,17.69,0.00,11.75,160.81,0.00,11.72,1.37,-1.66,13.51,0.00,18.71,167.35,0.00,23.95,3.47,0.82,15.42,0.00
PJCIFN2,09/03/2024 23:47:00,239.11,235.25,237.16,0.14,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,33.28,176.55,0.00,64.87,5.60,3.79,17.71,0.00,11.12,160.11,0.00,11.14,1.98,-1.05,12.97,0.00,18.69,166.45,0.00,24.49,3.73,1.06,15.56,0.00
PJCIFN2,09/03/2024 23:48:00,239.24,235.38,237.25,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,33.05,176.21,0.00,65.48,5.62,3.19,17.69,0.00,12.32,157.68,0.00,11.74,1.37,-1.66,13.54,0.00,18.14,165.73,0.00,23.60,3.31,0.66,15.44,0.00
PJCIFN2,09/03/2024 23:49:00,238.85,235.38,237.30,0.15,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,34.98,185.34,0.00,65.09,5.63,2.61,17.83,0.00,11.14,158.12,0.00,9.95,1.38,-1.66,13.57,0.00,20.38,167.28,0.00,22.97,3.37,0.80,15.57,0.00
PJCIFN2,09/03/2024 23:50:00,238.98,235.51,237.34,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.95,174.06,0.00,65.48,5.04,3.20,17.20,0.00,11.17,160.20,0.00,11.71,1.38,-1.05,12.96,0.00,17.59,165.79,0.00,24.02,3.37,0.72,15.48,0.00
PJCIFN2,09/03/2024 23:51:00,239.62,235.38,237.32,0.14,0.75,0.00,0.33,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.88,178.45,0.00,78.74,5.65,4.42,17.80,0.00,11.15,160.20,0.00,11.75,1.97,-1.66,12.34,0.00,19.47,166.19,0.00,25.83,3.37,0.89,15.35,0.00
PJCIFN2,09/03/2024 23:52:00,239.11,235.77,237.38,0.15,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,35.06,176.97,0.00,67.97,5.63,3.19,17.24,0.00,11.72,157.34,0.00,12.34,1.98,-1.66,12.96,0.00,18.77,165.91,0.00,26.90,3.51,0.70,15.44,0.00
PJCIFN2,09/03/2024 23:53:00,239.24,235.77,237.40,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.44,174.29,0.00,68.23,5.04,2.62,17.84,0.00,11.13,159.42,0.00,11.75,1.37,-1.06,13.51,0.00,17.85,165.91,0.00,24.54,3.18,0.70,15.44,0.00
PJCIFN2,09/03/2024 23:54:00,238.98,235.51,237.41,0.14,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.88,175.45,0.00,64.51,5.06,3.21,17.81,0.00,11.77,158.38,0.00,11.15,1.98,-0.45,12.95,0.00,18.63,165.74,0.00,23.42,3.28,0.70,15.37,0.00
PJCIFN2,09/03/2024 23:55:00,239.24,236.02,237.52,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.52,173.02,0.00,76.95,5.06,3.21,17.80,0.00,11.77,159.77,0.00,11.12,1.37,-1.05,13.51,0.00,18.31,166.01,0.00,24.95,3.49,0.85,15.63,0.00
PJCIFN2,09/03/2024 23:56:00,239.11,235.64,237.49,0.14,0.74,0.00,0.27,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,32.72,175.80,0.00,64.41,5.65,2.62,17.31,0.00,10.56,156.37,0.00,10.52,1.38,-1.06,12.97,0.00,18.38,165.59,0.00,23.45,3.11,0.65,15.44,0.00
PJCIFN2,09/03/2024 23:57:00,239.11,235.90,237.44,0.14,0.75,0.00,0.27,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.06,0.00,32.37,177.58,0.00,64.37,5.62,2.60,17.34,0.00,11.76,157.16,0.00,11.12,1.97,-1.05,12.34,0.00,17.60,165.59,0.00,25.26,3.21,0.71,15.41,0.00
PJCIFN2,09/03/2024 23:58:00,239.75,235.77,237.36,0.14,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.70,174.29,0.00,63.80,5.67,2.01,17.76,0.00,11.15,160.11,0.00,10.50,1.37,-1.66,13.53,0.00,17.84,165.80,0.00,23.29,3.21,0.42,15.46,0.00
PJCIFN2,09/03/2024 23:59:00,239.11,235.51,237.44,0.14,0.74,0.00,0.27,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.06,0.00,33.33,175.56,0.00,64.48,5.02,3.82,17.83,0.00,11.18,158.20,0.00,11.14,1.38,-1.67,13.54,0.00,17.84,165.97,0.00,24.33,3.21,0.50,15.30,0.00