PJCIFN2,07/03/2024 23:59:00,231.53,227.80,229.67,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,33.04,177.46,0.00,64.50,92.55,3.11,16.16,0.00,9.02,159.14,0.00,9.01,83.97,-1.61,12.47,0.00,17.16,167.82,0.00,23.57,87.89,0.50,14.57,0.00
PJCIFN2,08/03/2024 00:00:00,231.40,227.54,229.75,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.77,177.85,0.00,64.13,92.15,1.94,16.59,0.00,9.03,161.23,0.00,9.06,84.41,-1.02,11.95,0.00,17.74,167.55,0.00,22.02,87.95,0.60,14.43,0.00
PJCIFN2,08/03/2024 00:01:00,231.40,227.67,229.68,0.14,0.82,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.74,0.00,0.10,0.38,0.00,0.06,0.00,31.36,187.88,0.00,66.71,92.20,1.94,16.65,0.00,8.43,158.61,0.00,9.61,81.67,-1.61,11.99,0.00,17.11,169.23,0.00,22.78,87.78,0.56,14.35,0.00
PJCIFN2,08/03/2024 00:02:00,231.53,227.67,229.77,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.36,176.18,0.00,64.65,91.61,2.53,16.77,0.00,7.84,160.92,0.00,9.59,83.97,-0.43,12.44,0.00,16.23,167.62,0.00,21.79,87.76,0.68,14.42,0.00
PJCIFN2,08/03/2024 00:03:00,231.53,227.54,229.82,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.32,177.95,0.00,76.70,91.05,2.53,16.72,0.00,9.03,159.96,0.00,9.58,83.24,-2.18,11.94,0.00,16.41,167.64,0.00,23.91,87.67,0.57,14.46,0.00
PJCIFN2,08/03/2024 00:04:00,231.40,228.18,229.81,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.34,174.89,0.00,63.00,91.23,2.52,16.79,0.00,9.03,159.37,0.00,9.03,83.49,-1.61,11.97,0.00,15.93,166.83,0.00,22.16,87.57,0.52,14.45,0.00
PJCIFN2,08/03/2024 00:05:00,231.40,227.80,229.80,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.19,173.02,0.00,63.03,93.80,2.52,16.69,0.00,7.86,160.23,0.00,9.59,83.52,-2.20,12.54,0.00,15.51,166.44,0.00,22.57,87.65,0.49,14.35,0.00
PJCIFN2,08/03/2024 00:06:00,231.27,228.18,229.68,0.13,0.76,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.69,175.19,0.00,63.51,114.63,2.52,16.67,0.00,8.39,157.25,0.00,7.83,83.35,-1.61,11.94,0.00,16.62,165.60,0.00,21.30,87.82,0.52,14.41,0.00
PJCIFN2,08/03/2024 00:07:00,231.40,227.93,229.80,0.13,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.41,172.93,0.00,78.63,132.98,2.52,16.75,0.00,8.45,158.93,0.00,8.45,84.23,-1.61,11.42,0.00,16.79,165.13,0.00,22.22,88.21,0.51,14.48,0.00
PJCIFN2,08/03/2024 00:08:00,231.27,228.06,229.88,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.39,173.72,0.00,63.00,91.23,1.94,16.78,0.00,9.05,156.75,0.00,8.47,84.25,-1.60,12.52,0.00,16.03,164.63,0.00,21.73,87.52,0.47,14.51,0.00
PJCIFN2,08/03/2024 00:09:00,231.65,227.93,229.83,0.13,0.76,0.00,0.27,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.47,175.10,0.00,62.44,136.95,1.94,17.16,0.00,8.45,157.93,0.00,8.44,83.17,-1.02,11.88,0.00,14.77,164.52,0.00,22.72,88.13,0.47,14.45,0.00
PJCIFN2,08/03/2024 00:10:00,231.65,228.06,229.84,0.13,0.76,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.90,172.65,0.00,62.34,90.23,2.52,16.06,0.00,9.08,158.07,0.00,9.02,83.97,-2.21,11.91,0.00,15.86,164.17,0.00,21.95,87.09,0.44,14.41,0.00
PJCIFN2,08/03/2024 00:11:00,231.53,228.06,229.80,0.15,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.27,173.31,0.00,63.99,139.06,2.53,17.25,0.00,9.03,156.55,0.00,8.41,82.84,-1.62,12.56,0.00,17.53,163.78,0.00,22.42,88.41,0.40,14.52,0.00
PJCIFN2,08/03/2024 00:12:00,231.14,227.93,229.67,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.36,171.34,0.00,64.54,90.82,1.94,16.74,0.00,8.43,155.75,0.00,8.41,84.20,-1.02,11.95,0.00,16.14,163.68,0.00,21.39,87.26,0.45,14.39,0.00
PJCIFN2,08/03/2024 00:13:00,231.27,227.54,229.58,0.13,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.80,185.03,0.00,78.54,90.69,2.53,16.11,0.00,6.67,158.13,0.00,8.41,83.73,-2.20,11.95,0.00,16.78,165.01,0.00,22.15,87.25,0.40,14.48,0.00
PJCIFN2,08/03/2024 00:14:00,231.27,227.67,229.64,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.68,174.50,0.00,62.34,91.18,1.93,16.69,0.00,7.86,156.81,0.00,8.99,83.38,-1.61,11.94,0.00,15.68,163.32,0.00,21.18,87.24,0.37,14.36,0.00
PJCIFN2,08/03/2024 00:15:00,231.01,227.67,229.50,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.24,171.26,0.00,63.40,92.15,2.52,16.68,0.00,7.28,155.49,0.00,7.84,82.30,-1.61,11.95,0.00,15.84,163.00,0.00,22.68,87.25,0.44,14.35,0.00
PJCIFN2,08/03/2024 00:16:00,231.14,227.80,229.56,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.95,170.89,0.00,63.37,90.54,2.52,16.53,0.00,8.45,157.28,0.00,7.84,84.32,-1.61,12.56,0.00,15.69,162.82,0.00,21.52,87.25,0.24,14.48,0.00
PJCIFN2,08/03/2024 00:17:00,230.63,227.03,229.39,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.43,171.76,0.00,66.16,92.92,2.53,16.68,0.00,8.36,155.84,0.00,8.99,83.76,-1.02,11.86,0.00,16.09,162.94,0.00,22.19,87.90,0.50,14.30,0.00
PJCIFN2,08/03/2024 00:18:00,230.63,227.67,229.40,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.60,170.08,0.00,62.37,93.29,1.92,16.12,0.00,7.84,157.81,0.00,8.40,85.23,-1.61,11.94,0.00,15.00,162.64,0.00,21.15,88.64,0.20,14.34,0.00
PJCIFN2,08/03/2024 00:19:00,230.88,227.67,229.33,0.12,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,28.34,172.94,0.00,64.06,93.33,1.93,16.06,0.00,7.86,156.34,0.00,7.24,84.74,-1.02,11.93,0.00,15.46,162.19,0.00,22.46,88.90,0.24,14.21,0.00
PJCIFN2,08/03/2024 00:20:00,230.50,227.67,229.29,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.16,172.85,0.00,62.71,97.89,1.93,16.67,0.00,7.21,154.99,0.00,8.40,83.66,-2.19,11.95,0.00,15.23,161.99,0.00,21.27,88.15,0.27,14.34,0.00
PJCIFN2,08/03/2024 00:21:00,230.37,227.16,229.21,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.20,170.31,0.00,61.40,136.92,1.34,16.08,0.00,8.42,154.14,0.00,8.40,85.28,-1.61,12.44,0.00,15.16,161.45,0.00,21.99,89.20,0.12,14.31,0.00
PJCIFN2,08/03/2024 00:22:00,230.50,227.41,229.17,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.00,172.85,0.00,63.33,95.16,1.93,16.60,0.00,7.84,154.48,0.00,8.98,86.12,-1.61,11.87,0.00,16.51,161.17,0.00,20.47,89.53,0.35,14.30,0.00
PJCIFN2,08/03/2024 00:23:00,230.75,226.90,229.02,0.13,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.95,168.43,0.00,77.16,95.64,1.93,16.63,0.00,7.22,154.38,0.00,8.95,86.26,-1.61,12.52,0.00,15.80,160.62,0.00,22.06,91.38,0.20,14.44,0.00
PJCIFN2,08/03/2024 00:24:00,230.37,226.90,228.77,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.19,171.68,0.00,62.50,97.24,1.34,16.06,0.00,7.21,155.73,0.00,8.39,88.46,-1.60,11.84,0.00,15.78,160.95,0.00,21.20,92.78,0.21,14.29,0.00
PJCIFN2,08/03/2024 00:25:00,229.86,226.77,228.54,0.14,0.80,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.10,182.34,0.00,63.74,98.40,1.92,16.49,0.00,7.76,154.70,0.00,8.40,90.54,-1.61,12.53,0.00,15.89,162.61,0.00,23.13,94.67,0.22,14.46,0.00
PJCIFN2,08/03/2024 00:26:00,229.98,225.74,228.38,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,31.74,169.91,0.00,64.79,112.32,1.92,16.06,0.00,8.40,154.85,0.00,8.95,91.02,-1.60,12.38,0.00,15.64,160.38,0.00,20.77,95.96,0.19,14.36,0.00
PJCIFN2,08/03/2024 00:27:00,229.60,226.26,228.19,0.13,0.76,0.00,0.33,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,-0.00,0.06,0.00,29.43,172.36,0.00,74.74,149.61,1.93,16.03,0.00,7.21,154.70,0.00,8.94,92.71,-2.18,11.87,0.00,14.60,161.30,0.00,22.05,97.81,-0.02,14.14,0.00
PJCIFN2,08/03/2024 00:28:00,229.47,225.87,228.01,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.71,170.22,0.00,63.05,101.96,1.91,16.53,0.00,8.39,155.26,0.00,8.37,94.30,-1.59,12.46,0.00,16.63,161.94,0.00,21.49,97.58,0.20,14.19,0.00
PJCIFN2,08/03/2024 00:29:00,229.47,225.74,227.86,0.13,0.76,0.00,0.34,0.69,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,30.59,172.64,0.00,78.01,156.38,1.92,16.56,0.00,7.84,156.42,0.00,8.90,94.89,-2.74,11.75,0.00,15.37,162.26,0.00,22.79,107.37,0.29,14.23,0.00
PJCIFN2,08/03/2024 00:30:00,229.73,226.26,227.97,0.13,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.76,173.62,0.00,63.49,112.73,1.90,16.58,0.00,7.80,155.38,0.00,8.36,95.90,-1.60,11.77,0.00,16.53,162.35,0.00,22.20,99.16,0.21,14.33,0.00
PJCIFN2,08/03/2024 00:31:00,229.73,226.00,228.00,0.15,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,33.36,172.55,0.00,63.95,103.72,1.33,16.00,0.00,9.56,155.84,0.00,7.19,94.51,-2.77,11.30,0.00,16.61,162.91,0.00,22.52,99.37,0.04,14.04,0.00
PJCIFN2,08/03/2024 00:32:00,229.86,226.00,228.05,0.13,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.40,172.26,0.00,63.56,112.79,1.33,16.63,0.00,7.77,157.72,0.00,8.93,95.79,-2.18,11.22,0.00,16.23,163.56,0.00,21.44,100.08,0.19,14.21,0.00
PJCIFN2,08/03/2024 00:33:00,229.60,226.64,228.12,0.13,0.77,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,29.57,175.77,0.00,64.98,105.06,1.91,16.57,0.00,8.39,158.44,0.00,9.51,97.01,-1.60,11.79,0.00,16.47,164.04,0.00,23.06,100.45,0.24,14.35,0.00
PJCIFN2,08/03/2024 00:34:00,229.60,226.51,228.25,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.29,174.21,0.00,62.47,105.48,1.93,16.44,0.00,8.97,157.13,0.00,8.94,96.75,-1.60,12.47,0.00,16.56,164.60,0.00,21.53,100.25,0.25,14.21,0.00
PJCIFN2,08/03/2024 00:35:00,229.60,226.26,228.25,0.13,0.78,0.00,0.33,0.47,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.06,0.00,30.14,177.33,0.00,75.36,105.94,2.50,16.59,0.00,7.80,159.56,0.00,9.53,96.75,-1.60,11.89,0.00,17.23,165.32,0.00,24.29,100.80,0.42,14.39,0.00
PJCIFN2,08/03/2024 00:36:00,230.11,226.51,228.38,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.44,0.00,0.06,0.00,30.10,175.29,0.00,63.01,106.43,2.52,16.01,0.00,7.78,159.07,0.00,8.97,95.20,-1.02,11.30,0.00,16.41,165.87,0.00,21.52,100.49,0.42,14.26,0.00
PJCIFN2,08/03/2024 00:37:00,229.73,226.64,228.42,0.14,0.83,0.00,0.30,0.46,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,31.05,189.55,0.00,69.26,104.71,1.92,16.52,0.00,8.40,159.65,0.00,8.37,96.32,-2.75,11.30,0.00,16.80,167.39,0.00,23.07,100.46,0.26,14.17,0.00
PJCIFN2,08/03/2024 00:38:00,230.24,227.03,228.50,0.14,0.77,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.44,0.00,0.06,0.00,32.25,175.66,0.00,66.62,105.36,2.50,16.62,0.00,7.76,159.43,0.00,8.39,95.15,-1.60,11.89,0.00,15.36,165.79,0.00,21.58,100.43,0.34,14.13,0.00
PJCIFN2,08/03/2024 00:39:00,229.73,226.51,228.60,0.14,0.78,0.00,0.31,0.46,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,31.28,177.54,0.00,71.52,105.07,2.51,16.07,0.00,7.83,159.92,0.00,8.97,95.42,-1.02,12.49,0.00,16.83,166.50,0.00,23.37,100.36,0.49,14.25,0.00
PJCIFN2,08/03/2024 00:40:00,230.11,226.90,228.73,0.14,0.78,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.42,0.00,0.06,0.00,31.38,178.01,0.00,63.37,102.71,1.93,16.08,0.00,8.40,160.33,0.00,8.41,92.29,-1.01,11.94,0.00,16.60,166.79,0.00,23.01,96.41,0.59,14.36,0.00
PJCIFN2,08/03/2024 00:41:00,230.50,226.90,228.95,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,31.99,176.75,0.00,63.40,100.77,2.52,16.64,0.00,8.99,158.84,0.00,8.39,90.67,-1.02,11.91,0.00,17.01,166.88,0.00,23.72,94.69,0.40,14.40,0.00
PJCIFN2,08/03/2024 00:42:00,230.88,227.80,229.27,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,31.29,177.04,0.00,64.13,96.00,1.93,16.61,0.00,9.57,160.33,0.00,9.57,87.48,-1.02,12.45,0.00,16.30,166.87,0.00,21.81,91.51,0.50,14.37,0.00
PJCIFN2,08/03/2024 00:43:00,230.75,227.80,229.39,0.14,0.78,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.52,177.44,0.00,66.99,97.08,1.94,16.67,0.00,9.60,162.00,0.00,9.55,86.75,-1.61,11.89,0.00,17.74,167.23,0.00,23.28,90.51,0.52,14.38,0.00
PJCIFN2,08/03/2024 00:44:00,230.50,227.16,229.32,0.14,0.78,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.10,177.93,0.00,62.78,135.37,2.52,16.67,0.00,9.02,159.96,0.00,10.16,86.12,-1.61,11.95,0.00,18.11,167.26,0.00,22.55,90.34,0.50,14.38,0.00
PJCIFN2,08/03/2024 00:45:00,231.14,227.41,229.45,0.14,0.79,0.00,0.34,0.60,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.13,178.88,0.00,77.83,137.77,3.69,16.64,0.00,9.01,160.87,0.00,9.59,85.81,-1.02,10.79,0.00,15.36,167.84,0.00,24.56,89.97,0.56,14.19,0.00
PJCIFN2,08/03/2024 00:46:00,230.75,227.16,229.46,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.84,178.31,0.00,63.23,92.74,3.11,16.12,0.00,9.61,161.87,0.00,10.17,85.23,-2.19,11.87,0.00,17.50,167.96,0.00,22.52,88.78,0.62,14.31,0.00
PJCIFN2,08/03/2024 00:47:00,231.01,227.54,229.46,0.14,0.78,0.00,0.29,0.56,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.94,178.50,0.00,65.64,128.36,3.10,16.67,0.00,7.25,159.38,0.00,10.18,83.03,-1.02,12.42,0.00,16.51,167.89,0.00,23.53,89.74,0.73,14.54,0.00
PJCIFN2,08/03/2024 00:48:00,231.40,227.80,229.58,0.14,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.24,177.66,0.00,65.31,94.08,2.53,16.77,0.00,9.03,162.91,0.00,9.00,85.77,-2.20,12.53,0.00,15.92,168.15,0.00,22.57,89.30,0.81,14.52,0.00
PJCIFN2,08/03/2024 00:49:00,231.27,227.16,229.48,0.14,0.83,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.41,0.00,0.06,0.00,31.75,189.92,0.00,74.11,140.20,3.11,16.19,0.00,8.44,159.25,0.00,9.58,85.57,-1.61,11.93,0.00,17.73,169.90,0.00,24.03,93.42,0.63,14.51,0.00
PJCIFN2,08/03/2024 00:50:00,231.01,227.54,229.70,0.13,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.74,177.64,0.00,64.13,93.28,2.52,17.22,0.00,8.44,160.23,0.00,9.04,83.52,-1.02,11.89,0.00,16.37,167.53,0.00,22.91,88.27,0.46,14.41,0.00
PJCIFN2,08/03/2024 00:51:00,231.40,228.18,229.72,0.14,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,33.22,176.08,0.00,75.75,92.41,2.50,16.73,0.00,9.01,160.96,0.00,9.64,84.55,-1.60,12.01,0.00,15.63,167.37,0.00,23.54,87.91,0.66,14.52,0.00
PJCIFN2,08/03/2024 00:52:00,231.27,227.67,229.71,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.52,176.76,0.00,64.58,92.31,2.51,16.64,0.00,8.44,157.08,0.00,8.99,84.70,-1.02,12.58,0.00,15.67,166.64,0.00,21.28,87.89,0.56,14.51,0.00
PJCIFN2,08/03/2024 00:53:00,231.40,228.06,229.70,0.14,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.35,178.35,0.00,66.67,93.59,3.12,16.67,0.00,8.44,160.14,0.00,9.59,84.41,-1.61,13.04,0.00,16.66,166.72,0.00,23.10,87.86,0.65,14.51,0.00
PJCIFN2,08/03/2024 00:54:00,231.14,227.67,229.78,0.13,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.29,176.17,0.00,65.64,91.97,1.93,16.13,0.00,8.42,159.16,0.00,9.03,83.38,-2.20,11.95,0.00,16.27,166.29,0.00,21.49,87.80,0.36,14.35,0.00
PJCIFN2,08/03/2024 00:55:00,231.01,227.54,229.74,0.14,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.04,174.60,0.00,81.96,92.59,2.52,16.65,0.00,9.57,146.91,0.00,9.06,83.87,-1.61,11.91,0.00,16.14,164.59,0.00,24.77,87.61,0.45,14.34,0.00
PJCIFN2,08/03/2024 00:56:00,232.04,228.44,230.26,0.13,0.69,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.37,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.59,0.00,0.09,0.38,0.00,0.06,0.00,29.73,157.81,0.00,66.45,111.55,2.53,17.38,0.00,9.03,85.97,0.00,8.47,83.99,-2.78,13.08,0.00,15.01,136.41,0.00,21.79,88.21,0.52,14.76,0.00
PJCIFN2,08/03/2024 00:57:00,232.55,227.67,229.94,0.13,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.38,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.66,0.00,0.10,0.38,0.00,0.06,0.00,30.53,169.80,0.00,73.28,92.36,3.13,16.18,0.00,8.43,88.23,0.00,9.01,84.01,-1.61,12.52,0.00,16.88,152.11,0.00,23.66,87.81,0.52,14.50,0.00
PJCIFN2,08/03/2024 00:58:00,231.27,227.93,229.74,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.29,173.14,0.00,62.44,92.31,2.52,16.57,0.00,8.99,153.46,0.00,8.47,84.16,-2.19,11.96,0.00,16.08,161.33,0.00,21.14,87.80,0.38,14.39,0.00
PJCIFN2,08/03/2024 00:59:00,231.14,227.93,229.65,0.14,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.33,172.94,0.00,67.81,91.61,1.94,16.08,0.00,8.38,154.59,0.00,8.99,82.58,-2.20,11.40,0.00,15.71,161.74,0.00,22.92,87.57,0.29,14.32,0.00
PJCIFN2,08/03/2024 01:00:00,231.53,227.54,229.81,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.06,0.00,31.24,167.41,0.00,62.71,92.23,2.50,16.65,0.00,9.00,149.27,0.00,8.41,82.30,-1.61,12.56,0.00,15.51,156.39,0.00,21.30,87.69,0.45,14.44,0.00
PJCIFN2,08/03/2024 01:01:00,230.88,227.93,229.61,0.14,0.77,0.00,0.33,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.84,176.86,0.00,76.33,138.87,1.93,16.65,0.00,9.01,150.28,0.00,8.40,83.66,-2.19,11.92,0.00,17.18,158.15,0.00,24.03,88.37,0.34,14.38,0.00
PJCIFN2,08/03/2024 01:02:00,231.14,227.93,229.66,0.13,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.38,0.00,0.06,0.00,30.09,163.85,0.00,62.89,91.26,1.94,16.17,0.00,8.40,148.68,0.00,8.42,83.97,-1.61,11.89,0.00,14.84,155.83,0.00,21.42,87.71,0.30,14.43,0.00
PJCIFN2,08/03/2024 01:03:00,231.40,228.06,229.63,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.38,0.00,0.06,0.00,30.15,168.26,0.00,62.62,91.90,2.51,16.15,0.00,8.42,147.08,0.00,9.59,84.16,-1.02,12.04,0.00,15.14,156.68,0.00,24.60,87.71,0.42,14.55,0.00
PJCIFN2,08/03/2024 01:04:00,231.01,227.80,229.50,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,169.72,0.00,61.65,91.56,1.93,16.65,0.00,8.44,156.10,0.00,8.42,83.15,-1.60,11.89,0.00,15.30,161.29,0.00,21.18,87.56,0.31,14.30,0.00
PJCIFN2,08/03/2024 01:05:00,230.88,227.67,229.45,0.14,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.31,170.69,0.00,78.50,92.79,1.93,16.71,0.00,7.86,155.33,0.00,7.83,82.52,-2.20,11.95,0.00,16.05,161.35,0.00,23.23,87.66,0.28,14.36,0.00
PJCIFN2,08/03/2024 01:06:00,230.63,227.41,229.37,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.27,171.26,0.00,62.23,91.64,1.93,16.11,0.00,8.45,154.66,0.00,8.42,83.59,-2.19,10.77,0.00,15.63,161.35,0.00,21.89,87.78,0.32,14.34,0.00
PJCIFN2,08/03/2024 01:07:00,231.01,226.26,229.35,0.14,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.19,169.82,0.00,75.75,137.97,1.93,16.65,0.00,8.37,154.66,0.00,9.00,83.05,-1.62,12.02,0.00,18.12,160.87,0.00,23.08,90.22,0.31,14.44,0.00
PJCIFN2,08/03/2024 01:08:00,230.75,227.41,229.46,0.14,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.20,170.78,0.00,61.65,109.48,1.93,16.11,0.00,8.44,155.25,0.00,8.99,85.33,-1.61,11.36,0.00,15.10,161.17,0.00,21.13,88.41,0.41,14.36,0.00
PJCIFN2,08/03/2024 01:09:00,230.63,227.67,229.39,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.65,170.78,0.00,63.28,105.42,1.93,16.10,0.00,7.84,154.62,0.00,7.82,84.30,-1.61,11.35,0.00,14.43,160.76,0.00,22.34,88.62,0.25,14.33,0.00
PJCIFN2,08/03/2024 01:10:00,230.88,227.67,229.45,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.69,170.30,0.00,64.47,136.56,1.93,16.08,0.00,8.41,152.97,0.00,8.99,81.22,-1.60,11.91,0.00,14.87,160.33,0.00,20.98,88.18,0.38,14.42,0.00
PJCIFN2,08/03/2024 01:11:00,230.37,227.16,229.23,0.14,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.75,171.47,0.00,77.91,144.11,1.93,16.12,0.00,8.44,152.88,0.00,8.44,83.85,-1.60,12.55,0.00,18.44,160.51,0.00,23.58,88.96,0.37,14.39,0.00
PJCIFN2,08/03/2024 01:12:00,230.88,227.41,229.30,0.13,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.86,168.31,0.00,63.58,138.91,2.51,16.09,0.00,7.82,151.70,0.00,8.99,83.29,-1.01,12.46,0.00,14.90,159.94,0.00,20.57,88.57,0.39,14.31,0.00
PJCIFN2,08/03/2024 01:13:00,230.37,227.54,229.14,0.13,0.80,0.00,0.30,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.61,182.31,0.00,67.94,94.35,1.93,16.08,0.00,7.26,153.90,0.00,7.80,86.41,-1.60,12.53,0.00,14.80,161.54,0.00,22.78,89.44,0.28,14.30,0.00
PJCIFN2,08/03/2024 01:14:00,230.63,227.28,229.06,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.99,172.64,0.00,63.23,96.86,1.92,16.63,0.00,7.26,153.48,0.00,7.82,86.90,-2.20,11.34,0.00,15.51,159.55,0.00,20.36,90.85,0.12,14.22,0.00
PJCIFN2,08/03/2024 01:15:00,230.24,227.16,228.96,0.13,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,28.99,170.08,0.00,73.82,96.70,1.93,16.53,0.00,6.61,152.63,0.00,8.39,86.02,-2.19,11.87,0.00,15.19,159.16,0.00,22.68,91.94,0.16,14.29,0.00
PJCIFN2,08/03/2024 01:16:00,229.86,226.64,228.63,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.03,171.19,0.00,61.51,99.51,1.91,16.02,0.00,7.83,150.03,0.00,7.79,89.70,-1.60,11.21,0.00,15.04,159.48,0.00,21.51,93.65,0.15,14.28,0.00
PJCIFN2,08/03/2024 01:17:00,230.11,226.51,228.35,0.13,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,29.85,168.52,0.00,75.23,100.13,1.92,16.57,0.00,7.76,152.75,0.00,7.79,90.44,-1.60,11.30,0.00,14.54,159.80,0.00,22.94,95.18,0.21,14.25,0.00
PJCIFN2,08/03/2024 01:18:00,229.98,226.38,228.24,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.19,170.32,0.00,63.05,101.89,1.92,16.00,0.00,7.80,152.46,0.00,8.36,90.95,-2.18,11.87,0.00,14.88,159.99,0.00,21.15,96.54,0.04,14.23,0.00
PJCIFN2,08/03/2024 01:19:00,229.73,226.00,228.07,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.71,171.97,0.00,63.01,104.42,1.92,16.62,0.00,8.38,149.60,0.00,8.92,91.86,-1.59,12.96,0.00,16.38,160.29,0.00,22.45,97.34,0.26,14.28,0.00
PJCIFN2,08/03/2024 01:20:00,229.60,226.13,227.98,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.22,172.65,0.00,63.05,103.37,1.91,16.66,0.00,8.36,153.03,0.00,9.54,95.53,-1.60,11.22,0.00,17.48,161.13,0.00,21.35,98.48,0.21,14.22,0.00
PJCIFN2,08/03/2024 01:21:00,229.47,226.13,227.92,0.15,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,34.89,172.45,0.00,78.10,103.66,2.50,16.06,0.00,8.97,151.04,0.00,8.92,93.83,-1.60,11.29,0.00,17.28,161.45,0.00,23.59,99.01,0.27,14.21,0.00
PJCIFN2,08/03/2024 01:22:00,229.60,226.51,228.11,0.14,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.26,172.55,0.00,65.41,104.42,1.91,15.97,0.00,8.96,153.53,0.00,8.95,95.52,-2.18,12.38,0.00,16.66,162.14,0.00,21.51,99.64,0.22,14.28,0.00
PJCIFN2,08/03/2024 01:23:00,229.73,226.13,228.03,0.14,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.20,172.26,0.00,77.39,105.01,1.92,16.53,0.00,8.38,155.58,0.00,9.51,94.94,-2.17,11.86,0.00,15.94,162.76,0.00,23.47,100.06,0.16,14.17,0.00
PJCIFN2,08/03/2024 01:24:00,229.86,226.00,228.17,0.13,0.78,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.45,178.13,0.00,64.10,105.48,1.93,16.06,0.00,8.38,154.27,0.00,9.52,96.75,-2.19,11.85,0.00,16.22,162.94,0.00,21.63,100.41,0.31,14.28,0.00
PJCIFN2,08/03/2024 01:25:00,229.73,226.26,228.08,0.14,0.82,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,32.32,186.79,0.00,73.49,105.07,1.92,16.00,0.00,8.40,158.30,0.00,8.40,96.11,-1.61,12.40,0.00,15.87,165.94,0.00,23.09,100.44,0.39,14.18,0.00
PJCIFN2,08/03/2024 01:26:00,229.60,226.26,228.30,0.14,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.56,175.08,0.00,63.08,105.30,1.93,16.07,0.00,8.44,155.05,0.00,8.96,96.15,-2.78,11.84,0.00,16.38,164.23,0.00,22.13,100.03,0.20,14.32,0.00
PJCIFN2,08/03/2024 01:27:00,229.86,225.87,228.29,0.14,0.77,0.00,0.35,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.63,175.29,0.00,78.46,105.24,1.92,16.56,0.00,8.35,157.58,0.00,8.95,95.05,-2.18,11.88,0.00,16.50,165.30,0.00,23.55,99.99,0.31,14.22,0.00
PJCIFN2,08/03/2024 01:28:00,229.86,226.51,228.34,0.14,0.78,0.00,0.27,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.45,0.00,0.06,0.00,31.08,177.01,0.00,62.06,153.04,1.92,16.07,0.00,8.39,158.67,0.00,8.41,96.79,-1.60,12.42,0.00,17.56,165.00,0.00,21.72,103.01,0.34,14.32,0.00
PJCIFN2,08/03/2024 01:29:00,229.98,226.64,228.59,0.14,0.78,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.70,177.64,0.00,63.23,105.71,1.92,16.58,0.00,7.81,157.84,0.00,8.96,96.33,-2.79,11.92,0.00,15.28,165.23,0.00,23.70,100.06,0.33,14.22,0.00
PJCIFN2,08/03/2024 01:30:00,229.86,227.03,228.64,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.68,175.29,0.00,62.54,103.43,2.51,16.55,0.00,8.41,157.75,0.00,8.96,94.36,-1.61,11.89,0.00,16.73,165.28,0.00,21.44,98.86,0.32,14.15,0.00
PJCIFN2,08/03/2024 01:31:00,230.24,226.00,228.61,0.14,0.77,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.45,0.00,0.06,0.00,31.95,175.96,0.00,75.95,154.15,1.92,15.97,0.00,9.57,158.34,0.00,8.97,91.97,-1.02,11.91,0.00,18.26,165.67,0.00,24.38,102.61,0.38,14.20,0.00
PJCIFN2,08/03/2024 01:32:00,230.37,227.16,228.90,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,31.36,176.66,0.00,63.81,101.72,1.93,16.65,0.00,9.56,157.31,0.00,8.97,90.95,-1.61,11.88,0.00,16.34,165.95,0.00,21.49,95.60,0.26,14.12,0.00
PJCIFN2,08/03/2024 01:33:00,230.11,227.16,228.88,0.14,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.31,174.60,0.00,76.66,99.34,1.93,16.11,0.00,8.43,153.21,0.00,9.56,88.66,-1.61,11.87,0.00,17.28,165.75,0.00,23.83,94.08,0.28,14.34,0.00
PJCIFN2,08/03/2024 01:34:00,230.75,227.41,229.16,0.14,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,31.54,179.91,0.00,64.58,109.42,1.93,16.71,0.00,7.83,156.64,0.00,9.56,87.98,-1.61,11.33,0.00,17.00,166.16,0.00,22.17,93.25,0.44,14.27,0.00
PJCIFN2,08/03/2024 01:35:00,230.63,227.54,229.05,0.15,0.78,0.00,0.31,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,34.19,177.64,0.00,71.02,100.15,2.51,16.63,0.00,9.01,158.84,0.00,9.58,86.17,-1.02,11.91,0.00,16.53,166.13,0.00,23.88,93.82,0.49,14.24,0.00
PJCIFN2,08/03/2024 01:36:00,230.11,227.28,228.93,0.14,0.78,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.42,0.00,0.06,0.00,31.26,177.81,0.00,63.19,101.53,1.93,16.07,0.00,9.01,153.05,0.00,10.14,90.64,-1.02,12.56,0.00,16.67,166.35,0.00,22.82,95.34,0.65,14.57,0.00
PJCIFN2,08/03/2024 01:37:00,230.50,227.28,229.02,0.14,0.82,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.74,0.00,0.11,0.41,0.00,0.06,0.00,32.45,188.30,0.00,77.29,99.21,2.51,16.08,0.00,9.00,158.43,0.00,9.57,90.80,-1.02,12.50,0.00,16.93,168.54,0.00,24.67,94.35,0.62,14.60,0.00
PJCIFN2,08/03/2024 01:38:00,230.50,227.41,229.21,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.41,0.00,0.06,0.00,33.11,175.78,0.00,64.50,99.65,2.52,16.62,0.00,8.43,158.98,0.00,10.18,89.64,-0.43,12.58,0.00,17.45,167.41,0.00,23.10,93.20,0.86,14.53,0.00
PJCIFN2,08/03/2024 01:39:00,230.50,227.54,229.35,0.14,0.78,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,31.43,179.10,0.00,63.26,97.78,2.52,16.73,0.00,9.61,162.23,0.00,10.18,87.24,-2.18,11.97,0.00,17.03,167.73,0.00,24.64,92.57,0.61,14.52,0.00
PJCIFN2,08/03/2024 01:40:00,230.88,227.67,229.43,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.40,0.00,0.06,0.00,31.22,178.61,0.00,63.99,95.85,3.09,16.59,0.00,8.96,157.98,0.00,10.18,87.87,-1.61,11.85,0.00,17.39,167.53,0.00,22.92,91.22,0.63,14.42,0.00
PJCIFN2,08/03/2024 01:41:00,230.75,227.80,229.48,0.15,0.78,0.00,0.29,0.41,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,33.64,178.43,0.00,65.42,94.78,3.68,16.10,0.00,9.03,157.43,0.00,9.58,85.92,-1.61,11.94,0.00,17.57,167.71,0.00,24.66,90.50,0.90,14.45,0.00
PJCIFN2,08/03/2024 01:42:00,231.14,228.18,229.73,0.13,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,30.74,177.94,0.00,62.85,93.11,2.53,17.32,0.00,9.60,159.37,0.00,9.57,86.21,-1.02,12.51,0.00,16.39,166.75,0.00,22.45,89.71,0.74,14.60,0.00
PJCIFN2,08/03/2024 01:43:00,231.01,227.93,229.82,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,33.13,175.09,0.00,78.00,95.58,3.11,16.10,0.00,8.45,159.14,0.00,9.01,84.74,-1.60,11.97,0.00,16.31,166.24,0.00,24.01,89.06,0.60,14.42,0.00
PJCIFN2,08/03/2024 01:44:00,231.27,228.06,229.89,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.27,176.47,0.00,63.40,93.44,1.93,16.74,0.00,8.45,159.50,0.00,9.00,83.87,-1.61,11.98,0.00,16.42,165.61,0.00,21.68,88.33,0.62,14.40,0.00
PJCIFN2,08/03/2024 01:45:00,231.27,227.67,229.82,0.13,0.77,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.71,175.38,0.00,65.97,138.00,3.11,16.71,0.00,8.42,158.57,0.00,9.58,84.20,-1.61,12.49,0.00,16.86,164.54,0.00,23.92,88.54,0.44,14.48,0.00
PJCIFN2,08/03/2024 01:46:00,231.40,228.18,229.88,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.32,173.32,0.00,61.82,137.10,2.53,16.13,0.00,9.05,156.86,0.00,8.99,84.06,-1.02,12.47,0.00,15.75,163.65,0.00,21.36,88.49,0.54,14.50,0.00
PJCIFN2,08/03/2024 01:47:00,231.27,227.93,229.81,0.13,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.25,173.82,0.00,65.79,134.39,1.93,16.64,0.00,7.87,155.33,0.00,8.46,83.43,-1.61,11.95,0.00,16.78,162.82,0.00,23.31,88.31,0.44,14.46,0.00
PJCIFN2,08/03/2024 01:48:00,231.27,228.18,229.76,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.55,172.14,0.00,62.27,91.46,2.53,16.72,0.00,8.45,156.05,0.00,8.99,83.35,-1.61,11.90,0.00,15.72,163.22,0.00,21.66,87.65,0.36,14.43,0.00
PJCIFN2,08/03/2024 01:49:00,230.88,227.80,229.55,0.13,0.81,0.00,0.33,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.81,185.03,0.00,75.62,92.00,2.51,17.26,0.00,7.85,155.33,0.00,9.02,83.73,-1.60,11.97,0.00,15.17,163.70,0.00,23.49,87.63,0.54,14.57,0.00
PJCIFN2,08/03/2024 01:50:00,230.75,227.67,229.58,0.14,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.88,175.09,0.00,62.89,137.66,1.93,16.70,0.00,9.03,152.12,0.00,8.99,84.55,-1.02,11.89,0.00,16.48,161.42,0.00,21.11,88.44,0.40,14.48,0.00
PJCIFN2,08/03/2024 01:51:00,231.14,227.80,229.47,0.13,0.75,0.00,0.31,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.96,171.76,0.00,70.75,92.33,2.51,17.22,0.00,9.04,154.20,0.00,9.01,85.00,-1.02,11.96,0.00,16.73,162.01,0.00,23.69,87.94,0.42,14.48,0.00
PJCIFN2,08/03/2024 01:52:00,230.88,227.28,229.51,0.13,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,172.26,0.00,61.79,93.38,1.93,16.69,0.00,8.43,152.80,0.00,7.82,84.01,-1.61,11.95,0.00,17.07,161.64,0.00,21.30,87.59,0.30,14.39,0.00
PJCIFN2,08/03/2024 01:53:00,230.88,227.54,229.44,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.27,170.78,0.00,75.83,92.79,3.12,16.74,0.00,9.01,155.73,0.00,9.00,83.97,-1.61,11.97,0.00,15.95,161.81,0.00,23.49,88.05,0.41,14.61,0.00
PJCIFN2,08/03/2024 01:54:00,231.27,227.67,229.44,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.42,170.04,0.00,63.92,96.12,1.93,16.13,0.00,6.66,153.39,0.00,8.42,84.25,-1.61,11.93,0.00,15.05,161.51,0.00,21.63,89.48,0.39,14.34,0.00
PJCIFN2,08/03/2024 01:55:00,230.50,227.67,229.37,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.67,174.31,0.00,62.82,137.42,1.93,16.10,0.00,8.41,154.48,0.00,8.41,85.57,-1.61,11.96,0.00,15.85,161.62,0.00,23.65,90.71,0.31,14.29,0.00
PJCIFN2,08/03/2024 01:56:00,230.88,227.67,229.28,0.13,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.22,168.62,0.00,62.20,96.53,2.50,16.57,0.00,8.42,153.31,0.00,8.40,88.02,-1.02,12.51,0.00,15.86,160.82,0.00,21.55,91.44,0.40,14.42,0.00
PJCIFN2,08/03/2024 01:57:00,230.50,227.28,229.29,0.13,0.74,0.00,0.31,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.06,0.00,30.00,170.37,0.00,71.56,97.28,1.93,16.06,0.00,8.37,154.99,0.00,8.40,89.04,-1.61,11.93,0.00,16.03,160.86,0.00,22.58,93.02,0.19,14.24,0.00
PJCIFN2,08/03/2024 01:58:00,230.50,227.41,229.12,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.59,168.33,0.00,64.47,99.46,1.93,16.63,0.00,7.24,153.19,0.00,7.83,90.62,-1.61,11.95,0.00,16.36,160.24,0.00,20.99,94.14,0.29,14.34,0.00
PJCIFN2,08/03/2024 01:59:00,230.37,227.28,229.09,0.13,0.73,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.79,167.72,0.00,76.03,99.60,1.93,16.08,0.00,8.41,152.12,0.00,8.41,91.26,-1.61,11.93,0.00,15.58,159.68,0.00,22.99,95.28,0.23,14.28,0.00
PJCIFN2,08/03/2024 02:00:00,230.24,226.90,228.94,0.12,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.20,170.48,0.00,61.44,100.83,1.92,16.65,0.00,7.82,153.55,0.00,8.97,92.05,-1.02,12.47,0.00,14.55,159.57,0.00,21.00,96.10,0.34,14.39,0.00
PJCIFN2,08/03/2024 02:01:00,230.37,226.64,228.63,0.14,0.79,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.19,180.88,0.00,62.64,128.58,2.50,16.53,0.00,7.18,151.69,0.00,8.38,91.91,-1.61,11.89,0.00,17.06,161.44,0.00,23.34,97.19,0.37,14.41,0.00
PJCIFN2,08/03/2024 02:02:00,230.11,226.64,228.66,0.13,0.75,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.93,170.69,0.00,61.65,101.15,2.51,17.29,0.00,7.82,152.03,0.00,8.37,93.67,-1.60,11.90,0.00,15.62,159.42,0.00,21.10,97.57,0.29,14.35,0.00
PJCIFN2,08/03/2024 02:03:00,229.73,226.64,228.42,0.14,0.75,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.19,170.41,0.00,69.34,103.66,1.92,16.63,0.00,8.34,151.03,0.00,8.40,95.26,-1.02,12.52,0.00,16.38,160.12,0.00,23.84,99.12,0.50,14.39,0.00
PJCIFN2,08/03/2024 02:04:00,229.73,227.03,228.45,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.20,170.10,0.00,63.33,103.19,1.91,16.58,0.00,8.39,153.21,0.00,8.97,94.57,-2.17,11.24,0.00,18.11,160.32,0.00,21.28,98.74,0.13,14.19,0.00
PJCIFN2,08/03/2024 02:05:00,229.86,226.77,228.30,0.14,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.63,172.65,0.00,76.57,103.66,1.92,16.09,0.00,7.18,153.05,0.00,8.98,93.99,-1.59,12.45,0.00,16.44,160.65,0.00,23.33,99.29,0.28,14.36,0.00
PJCIFN2,08/03/2024 02:06:00,229.73,226.64,228.30,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.52,172.84,0.00,63.59,103.54,1.93,16.58,0.00,7.81,152.86,0.00,7.78,94.46,-2.18,12.40,0.00,15.53,161.44,0.00,21.95,98.84,0.16,14.40,0.00
PJCIFN2,08/03/2024 02:07:00,229.34,226.26,228.28,0.13,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,29.55,171.87,0.00,65.60,103.83,1.92,16.57,0.00,8.35,153.12,0.00,8.95,94.36,-2.76,10.73,0.00,15.03,161.51,0.00,22.74,99.10,0.15,14.19,0.00
PJCIFN2,08/03/2024 02:08:00,229.86,226.26,228.29,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,32.47,172.16,0.00,63.12,103.60,1.92,16.00,0.00,8.39,155.73,0.00,8.96,94.77,-1.59,11.89,0.00,16.82,162.33,0.00,21.72,99.15,0.32,14.20,0.00
PJCIFN2,08/03/2024 02:09:00,229.73,226.38,228.32,0.14,0.77,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,31.65,174.99,0.00,75.73,103.08,1.92,16.03,0.00,8.41,155.58,0.00,9.55,94.94,-1.60,12.37,0.00,16.53,161.95,0.00,23.96,98.87,0.26,14.34,0.00
PJCIFN2,08/03/2024 02:10:00,229.73,226.51,228.40,0.14,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.39,171.66,0.00,64.87,102.37,1.92,16.04,0.00,8.37,155.23,0.00,8.37,93.24,-1.60,11.83,0.00,16.90,162.80,0.00,21.61,97.79,0.33,14.26,0.00
PJCIFN2,08/03/2024 02:11:00,230.11,227.16,228.90,0.15,0.76,0.00,0.30,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.78,174.51,0.00,68.52,97.01,2.52,16.61,0.00,8.99,156.16,0.00,8.42,85.77,-1.61,11.93,0.00,17.76,163.15,0.00,24.55,90.76,0.21,14.23,0.00
PJCIFN2,08/03/2024 02:12:00,231.14,227.28,229.13,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.24,176.08,0.00,63.81,96.28,2.52,16.65,0.00,8.41,158.20,0.00,8.97,85.92,-1.61,12.45,0.00,16.41,163.73,0.00,21.18,89.78,0.31,14.29,0.00
PJCIFN2,08/03/2024 02:13:00,230.75,227.54,229.22,0.14,0.82,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.38,188.16,0.00,70.04,94.84,1.93,16.74,0.00,8.45,156.99,0.00,8.97,84.51,-1.60,12.50,0.00,15.98,165.50,0.00,23.46,88.92,0.45,14.35,0.00
PJCIFN2,08/03/2024 02:14:00,230.75,227.54,229.09,0.14,0.77,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.49,176.56,0.00,66.88,96.55,2.52,16.56,0.00,8.42,156.49,0.00,8.97,86.21,-1.62,11.92,0.00,16.89,164.27,0.00,21.79,90.40,0.36,14.32,0.00
PJCIFN2,08/03/2024 02:15:00,230.75,226.90,229.30,0.13,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.78,177.05,0.00,75.70,125.11,1.93,16.61,0.00,9.56,155.90,0.00,8.41,84.01,-1.61,12.43,0.00,16.27,164.77,0.00,23.42,88.80,0.40,14.31,0.00
PJCIFN2,08/03/2024 02:16:00,230.50,226.90,229.14,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.75,177.33,0.00,63.37,91.13,1.93,16.67,0.00,9.01,155.66,0.00,9.60,83.98,-1.61,11.92,0.00,16.77,165.19,0.00,22.89,87.22,0.47,14.52,0.00
PJCIFN2,08/03/2024 02:17:00,230.88,227.16,229.15,0.13,0.76,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.62,174.01,0.00,63.37,137.35,1.93,17.21,0.00,9.56,158.16,0.00,8.96,82.30,-1.02,11.89,0.00,16.55,165.03,0.00,23.55,88.09,0.41,14.37,0.00
PJCIFN2,08/03/2024 02:18:00,230.75,227.41,229.31,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.84,174.51,0.00,63.44,93.13,1.93,16.07,0.00,8.39,159.46,0.00,9.00,82.70,-1.60,11.92,0.00,16.01,165.47,0.00,21.60,88.84,0.29,14.30,0.00
PJCIFN2,08/03/2024 02:19:00,230.63,227.16,229.33,0.14,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.57,175.97,0.00,79.67,92.79,1.94,16.74,0.00,7.83,157.96,0.00,9.00,85.24,-1.02,11.91,0.00,16.44,165.82,0.00,23.78,88.20,0.39,14.34,0.00
PJCIFN2,08/03/2024 02:20:00,231.01,227.54,229.71,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.55,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.63,0.00,0.10,0.38,0.00,0.06,0.00,31.84,177.14,0.00,64.61,93.11,3.12,16.13,0.00,9.02,126.15,0.00,9.61,84.80,-1.02,12.53,0.00,17.57,143.99,0.00,22.36,88.25,0.55,14.58,0.00
PJCIFN2,08/03/2024 02:21:00,231.53,226.26,229.54,0.14,0.77,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.56,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.66,0.00,0.11,0.39,0.00,0.06,0.00,32.13,176.07,0.00,80.30,137.15,3.12,16.17,0.00,9.04,129.24,0.00,9.58,83.83,-1.02,11.93,0.00,17.36,151.26,0.00,25.27,89.16,0.72,14.53,0.00
PJCIFN2,08/03/2024 02:22:00,230.75,227.67,229.38,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.63,172.03,0.00,64.47,93.05,2.52,16.09,0.00,8.45,156.69,0.00,9.61,84.06,-2.20,12.48,0.00,16.94,164.29,0.00,21.89,87.58,0.41,14.39,0.00
PJCIFN2,08/03/2024 02:23:00,231.40,227.28,229.33,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.81,174.12,0.00,67.30,139.73,2.52,16.10,0.00,8.43,156.90,0.00,9.62,83.43,-1.61,12.48,0.00,16.77,164.71,0.00,24.19,88.62,0.66,14.56,0.00
PJCIFN2,08/03/2024 02:24:00,231.14,227.16,229.43,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.15,174.01,0.00,64.58,92.20,1.94,16.64,0.00,8.98,155.05,0.00,10.20,83.38,-1.02,12.57,0.00,17.71,165.14,0.00,22.09,87.86,0.64,14.47,0.00
PJCIFN2,08/03/2024 02:25:00,230.88,227.28,229.49,0.14,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,31.31,186.49,0.00,78.37,91.97,2.52,16.71,0.00,8.99,158.52,0.00,8.42,84.16,-2.20,11.96,0.00,17.51,167.19,0.00,24.43,87.93,0.50,14.32,0.00
PJCIFN2,08/03/2024 02:26:00,231.40,227.80,229.53,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.70,176.37,0.00,64.79,92.31,1.94,16.16,0.00,8.98,156.64,0.00,9.59,83.73,-1.60,11.89,0.00,16.04,164.81,0.00,22.81,87.99,0.55,14.48,0.00
PJCIFN2,08/03/2024 02:27:00,230.88,227.67,229.68,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.52,175.10,0.00,64.61,91.67,1.94,16.76,0.00,8.43,157.08,0.00,9.05,83.87,-1.02,11.87,0.00,16.44,164.39,0.00,24.00,88.17,0.38,14.54,0.00
PJCIFN2,08/03/2024 02:28:00,231.27,227.93,229.62,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.34,174.02,0.00,63.95,135.85,2.52,16.12,0.00,8.43,156.16,0.00,8.41,83.24,-1.61,11.95,0.00,14.94,164.80,0.00,21.39,88.62,0.41,14.26,0.00
PJCIFN2,08/03/2024 02:29:00,230.75,227.67,229.79,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.19,175.29,0.00,77.64,91.77,2.52,16.15,0.00,8.46,157.31,0.00,8.43,83.92,-2.20,11.99,0.00,16.03,164.55,0.00,23.77,87.97,0.45,14.42,0.00
PJCIFN2,08/03/2024 02:30:00,231.01,228.06,229.62,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,31.26,176.76,0.00,64.61,92.69,1.92,16.63,0.00,9.01,160.23,0.00,9.58,83.43,-1.61,12.47,0.00,16.48,167.22,0.00,21.75,88.33,0.34,14.37,0.00
PJCIFN2,08/03/2024 02:31:00,231.53,227.67,229.65,0.15,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.64,177.36,0.00,78.59,91.92,1.93,16.77,0.00,9.01,157.61,0.00,9.00,83.03,-1.61,11.95,0.00,16.59,165.52,0.00,24.75,88.03,0.44,14.46,0.00
PJCIFN2,08/03/2024 02:32:00,231.01,227.93,229.63,0.13,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.70,174.90,0.00,64.13,138.90,2.53,16.65,0.00,7.88,157.63,0.00,8.43,83.54,-1.61,11.37,0.00,15.60,165.64,0.00,21.42,88.76,0.41,14.19,0.00
PJCIFN2,08/03/2024 02:33:00,231.14,227.67,229.60,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.83,175.59,0.00,63.07,92.69,1.93,16.08,0.00,8.99,159.11,0.00,8.43,84.89,-1.61,11.95,0.00,16.34,165.64,0.00,23.25,88.14,0.50,14.42,0.00
PJCIFN2,08/03/2024 02:34:00,231.27,228.18,229.70,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.29,173.72,0.00,64.76,92.85,1.93,16.70,0.00,7.84,154.22,0.00,9.01,84.16,-1.62,11.95,0.00,16.05,164.82,0.00,21.64,87.95,0.35,14.35,0.00
PJCIFN2,08/03/2024 02:35:00,231.01,227.41,229.44,0.13,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.70,174.41,0.00,81.91,92.26,3.09,16.71,0.00,7.24,154.55,0.00,8.41,83.62,-1.62,11.88,0.00,16.05,164.27,0.00,23.58,87.89,0.40,14.36,0.00
PJCIFN2,08/03/2024 02:36:00,230.63,227.80,229.53,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.19,174.31,0.00,63.99,92.15,1.93,16.63,0.00,7.85,157.22,0.00,7.83,82.93,-1.61,11.93,0.00,16.66,164.41,0.00,22.75,87.95,0.25,14.35,0.00
PJCIFN2,08/03/2024 02:37:00,230.63,227.54,229.46,0.14,0.80,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.77,183.06,0.00,77.29,92.05,1.93,17.25,0.00,8.44,156.49,0.00,8.41,84.11,-1.61,11.97,0.00,15.44,165.55,0.00,23.41,87.84,0.18,14.37,0.00
PJCIFN2,08/03/2024 02:38:00,231.01,226.90,229.02,0.14,0.75,0.00,0.28,0.52,0.25,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.13,0.06,0.00,31.24,172.35,0.00,63.08,117.56,58.00,16.15,0.00,8.36,152.60,0.00,8.41,81.84,-0.43,11.35,0.00,16.65,162.39,0.00,21.26,88.47,30.62,14.33,0.00
PJCIFN2,08/03/2024 02:39:00,230.24,226.77,228.69,0.13,0.75,0.00,0.29,0.41,0.26,0.07,0.00,0.04,0.68,0.00,0.04,0.38,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.24,0.06,0.00,30.25,171.58,0.00,66.88,93.12,58.75,16.06,0.00,8.35,155.79,0.00,8.39,85.44,48.90,12.47,0.00,15.45,163.10,0.00,22.83,88.32,54.10,14.24,0.00
PJCIFN2,08/03/2024 02:40:00,230.24,226.77,228.73,0.15,0.75,0.00,0.28,0.41,0.25,0.07,0.00,0.04,0.69,0.00,0.04,0.37,0.21,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.23,0.06,0.00,33.38,170.51,0.00,62.50,93.03,57.42,16.05,0.00,8.35,156.37,0.00,8.37,84.32,48.68,11.89,0.00,15.56,162.89,0.00,21.49,88.35,52.70,14.19,0.00
PJCIFN2,08/03/2024 02:41:00,230.11,226.77,228.66,0.14,0.76,0.00,0.33,0.42,0.25,0.07,0.00,0.04,0.68,0.00,0.04,0.38,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.23,0.06,0.00,32.41,173.92,0.00,75.86,95.10,56.76,16.00,0.00,8.97,155.46,0.00,8.37,85.48,48.76,11.31,0.00,16.99,162.25,0.00,23.37,89.52,52.88,14.03,0.00
PJCIFN2,08/03/2024 02:42:00,229.98,226.51,228.62,0.14,0.75,0.00,0.29,0.43,0.25,0.07,0.00,0.04,0.67,0.00,0.03,0.38,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.23,0.06,0.00,31.70,171.96,0.00,64.87,97.45,56.69,16.06,0.00,8.39,152.69,0.00,7.80,85.68,48.93,11.90,0.00,14.94,161.93,0.00,22.21,91.10,52.90,14.28,0.00
PJCIFN2,08/03/2024 02:43:00,230.11,226.77,228.46,0.13,0.76,0.00,0.30,0.43,0.25,0.07,0.00,0.04,0.67,0.00,0.04,0.39,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.23,0.06,0.00,30.22,172.55,0.00,67.78,98.16,57.25,16.63,0.00,8.37,153.38,0.00,8.41,88.76,48.15,11.85,0.00,16.47,162.38,0.00,23.33,93.03,53.04,14.21,0.00
PJCIFN2,08/03/2024 02:44:00,229.98,226.51,228.46,0.13,0.76,0.00,0.28,0.43,0.25,0.07,0.00,0.03,0.68,0.00,0.04,0.40,0.21,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.23,0.06,0.00,30.12,172.16,0.00,63.08,97.89,56.25,16.00,0.00,7.82,154.00,0.00,8.40,90.57,47.73,11.85,0.00,15.99,161.64,0.00,21.14,94.24,52.97,14.24,0.00
PJCIFN2,08/03/2024 02:45:00,230.24,226.38,228.35,0.14,0.75,0.00,0.31,0.43,0.25,0.07,0.00,0.04,0.67,0.00,0.03,0.38,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.23,0.06,0.00,31.68,169.54,0.00,70.50,99.12,56.41,16.63,0.00,8.98,153.45,0.00,7.19,87.68,47.67,11.30,0.00,16.76,161.21,0.00,23.01,95.10,52.45,13.95,0.00
PJCIFN2,08/03/2024 02:46:00,229.86,226.51,228.30,0.13,0.75,0.00,0.28,0.45,0.25,0.07,0.00,0.03,0.68,0.00,0.03,0.41,0.21,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.23,0.06,0.00,29.27,171.48,0.00,63.56,102.31,56.44,16.02,0.00,7.21,155.58,0.00,7.21,92.92,46.90,11.83,0.00,15.62,161.22,0.00,21.20,96.44,52.46,14.02,0.00
PJCIFN2,08/03/2024 02:47:00,229.47,225.74,228.01,0.13,0.75,0.00,0.34,0.45,0.25,0.08,0.00,0.03,0.67,0.00,0.04,0.41,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.23,0.06,0.00,30.50,171.97,0.00,76.67,101.79,56.09,17.24,0.00,7.21,152.88,0.00,8.37,92.87,47.59,10.68,0.00,15.29,160.59,0.00,23.64,97.37,52.21,14.00,0.00
PJCIFN2,08/03/2024 02:48:00,229.73,226.26,227.98,0.13,0.75,0.00,0.29,0.66,0.25,0.07,0.00,0.03,0.67,0.00,0.03,0.41,0.21,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.23,0.06,0.00,30.74,170.70,0.00,64.76,148.93,56.18,16.63,0.00,7.20,152.43,0.00,7.79,92.82,47.27,11.88,0.00,15.11,160.68,0.00,21.09,98.72,52.32,14.30,0.00
PJCIFN2,08/03/2024 02:49:00,229.60,225.74,227.84,0.14,0.81,0.00,0.27,0.65,0.25,0.07,0.00,0.03,0.67,0.00,0.03,0.39,0.21,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.23,0.06,0.00,31.08,185.62,0.00,61.85,147.27,56.38,16.56,0.00,7.76,151.52,0.00,7.76,87.57,47.56,11.85,0.00,16.45,161.58,0.00,22.63,98.98,52.39,14.23,0.00
PJCIFN2,08/03/2024 02:50:00,228.96,225.61,227.70,0.14,0.75,0.00,0.28,0.67,0.25,0.07,0.00,0.03,0.67,0.00,0.03,0.42,0.21,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.23,0.06,0.00,31.05,171.19,0.00,63.41,152.37,56.37,16.62,0.00,7.76,152.69,0.00,7.21,95.42,46.85,11.83,0.00,16.36,159.92,0.00,21.03,99.54,52.23,14.18,0.00
PJCIFN2,08/03/2024 02:51:00,229.21,225.87,227.64,0.14,0.77,0.00,0.35,0.66,0.25,0.07,0.00,0.03,0.67,0.00,0.04,0.37,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.23,0.06,0.00,31.05,174.20,0.00,78.50,150.11,56.61,16.01,0.00,7.77,152.02,0.00,8.38,84.70,47.54,12.38,0.00,17.72,160.20,0.00,22.87,99.71,52.81,14.08,0.00
PJCIFN2,08/03/2024 02:52:00,229.21,225.61,227.56,0.14,0.75,0.00,0.28,0.45,0.25,0.07,0.00,0.03,0.67,0.00,0.04,0.42,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.23,0.06,0.00,32.08,169.43,0.00,63.88,103.37,57.54,16.03,0.00,7.81,150.84,0.00,8.35,95.35,48.84,11.85,0.00,15.21,160.29,0.00,22.19,99.19,53.32,14.05,0.00
PJCIFN2,08/03/2024 02:53:00,229.08,225.36,227.50,0.14,0.75,0.00,0.34,0.45,0.25,0.07,0.00,0.03,0.67,0.00,0.04,0.42,0.22,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.24,0.06,0.00,31.26,172.35,0.00,76.54,103.25,57.06,16.52,0.00,7.76,152.43,0.00,8.36,95.46,50.23,11.79,0.00,15.20,160.41,0.00,23.53,99.48,53.55,14.08,0.00
PJCIFN2,08/03/2024 02:54:00,229.21,225.61,227.45,0.13,0.76,0.00,0.28,0.46,0.25,0.07,0.00,0.03,0.67,0.00,0.04,0.42,0.22,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.24,0.06,0.00,30.00,173.33,0.00,63.41,103.49,57.25,16.57,0.00,7.21,153.36,0.00,8.35,95.52,49.24,11.79,0.00,16.22,160.91,0.00,21.10,99.47,53.88,14.05,0.00
PJCIFN2,08/03/2024 02:55:00,228.70,225.36,227.35,0.14,0.76,0.00,0.34,0.46,0.26,0.07,0.00,0.03,0.67,0.00,0.04,0.42,0.22,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.24,0.06,0.00,32.01,172.16,0.00,76.05,104.77,58.70,15.99,0.00,7.79,152.75,0.00,8.35,95.57,49.93,11.88,0.00,16.62,161.02,0.00,23.20,99.90,54.19,14.18,0.00
PJCIFN2,08/03/2024 02:56:00,229.08,225.61,227.38,0.14,0.76,0.00,0.28,0.46,0.25,0.07,0.00,0.03,0.68,0.00,0.04,0.37,0.22,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.24,0.06,0.00,30.96,170.90,0.00,63.99,105.48,57.35,15.97,0.00,7.76,153.77,0.00,8.92,84.95,50.35,11.84,0.00,16.41,161.89,0.00,21.65,99.54,54.41,14.13,0.00
PJCIFN2,08/03/2024 02:57:00,229.08,225.49,227.33,0.14,0.76,0.00,0.34,0.67,0.25,0.07,0.00,0.04,0.67,0.00,0.04,0.42,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.24,0.06,0.00,31.22,172.36,0.00,76.05,151.86,57.94,16.56,0.00,8.35,152.86,0.00,8.90,95.57,50.79,12.42,0.00,16.59,161.89,0.00,24.70,100.67,54.73,14.19,0.00
PJCIFN2,08/03/2024 02:58:00,228.70,225.49,227.46,0.15,0.75,0.00,0.28,0.47,0.25,0.07,0.00,0.04,0.68,0.00,0.04,0.42,0.23,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.24,0.06,0.00,33.21,170.70,0.00,62.73,105.94,58.03,16.52,0.00,8.37,155.17,0.00,9.51,95.72,51.34,11.73,0.00,16.97,162.26,0.00,21.42,100.33,55.00,14.13,0.00
PJCIFN2,08/03/2024 02:59:00,228.83,225.61,227.43,0.14,0.76,0.00,0.33,0.67,0.26,0.07,0.00,0.04,0.68,0.00,0.04,0.38,0.23,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.24,0.06,0.00,31.50,171.29,0.00,73.73,152.68,58.62,16.52,0.00,9.50,154.85,0.00,8.31,87.00,51.54,11.22,0.00,17.59,162.36,0.00,24.21,100.68,55.30,14.15,0.00
PJCIFN2,08/03/2024 03:00:00,229.08,225.23,227.50,0.15,0.76,0.00,0.28,0.56,0.26,0.08,0.00,0.04,0.68,0.00,0.04,0.41,0.23,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.24,0.06,0.00,34.36,171.97,0.00,64.03,126.13,58.63,17.17,0.00,9.46,154.91,0.00,9.50,93.72,51.66,12.30,0.00,19.15,162.64,0.00,21.43,98.72,55.53,14.06,0.00
PJCIFN2,08/03/2024 03:01:00,229.08,225.49,227.59,0.14,0.81,0.00,0.35,0.62,0.26,0.07,0.00,0.04,0.68,0.00,0.04,0.41,0.23,0.05,0.00,0.07,0.73,0.00,0.11,0.43,0.25,0.06,0.00,32.81,184.40,0.00,78.46,139.32,58.97,16.00,0.00,9.54,153.94,0.00,8.95,92.45,52.16,11.84,0.00,16.78,165.29,0.00,24.27,97.65,56.06,14.10,0.00
PJCIFN2,08/03/2024 03:02:00,229.86,225.49,227.74,0.14,0.77,0.00,0.28,0.44,0.26,0.07,0.00,0.04,0.69,0.00,0.04,0.40,0.23,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.25,0.06,0.00,31.77,175.29,0.00,63.99,100.00,59.85,16.50,0.00,8.31,155.31,0.00,8.91,90.54,52.19,12.35,0.00,16.91,164.06,0.00,22.61,95.38,55.95,14.23,0.00
PJCIFN2,08/03/2024 03:03:00,229.34,225.61,227.90,0.14,0.75,0.00,0.35,0.60,0.26,0.07,0.00,0.03,0.69,0.00,0.04,0.39,0.22,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.25,0.06,0.00,31.61,172.45,0.00,79.80,135.14,58.88,16.57,0.00,7.80,156.78,0.00,8.95,88.31,51.16,11.86,0.00,16.51,164.27,0.00,24.84,94.61,56.34,14.20,0.00
PJCIFN2,08/03/2024 03:04:00,229.47,226.26,228.03,0.13,0.76,0.00,0.28,0.43,0.27,0.07,0.00,0.04,0.69,0.00,0.04,0.39,0.23,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.25,0.06,0.00,30.67,173.04,0.00,63.63,97.08,60.00,16.06,0.00,8.37,156.69,0.00,8.36,88.46,52.36,11.33,0.00,16.84,164.60,0.00,21.68,92.45,56.44,14.14,0.00
PJCIFN2,08/03/2024 03:05:00,229.86,226.26,228.20,0.14,0.77,0.00,0.28,0.42,0.27,0.07,0.00,0.04,0.68,0.00,0.04,0.37,0.24,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.25,0.06,0.00,32.14,177.05,0.00,63.52,95.90,60.10,16.58,0.00,8.97,155.35,0.00,8.94,85.04,54.03,11.90,0.00,17.43,164.80,0.00,23.60,91.29,56.73,14.10,0.00
PJCIFN2,08/03/2024 03:06:00,229.34,226.38,228.10,0.14,0.77,0.00,0.28,0.43,0.26,0.07,0.00,0.03,0.69,0.00,0.04,0.39,0.23,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.25,0.06,0.00,31.65,174.30,0.00,63.59,98.73,60.12,15.96,0.00,7.84,157.72,0.00,8.98,87.67,52.77,11.35,0.00,16.38,165.22,0.00,22.18,93.32,56.98,14.01,0.00
PJCIFN2,08/03/2024 03:07:00,230.11,226.13,228.10,0.13,0.78,0.00,0.36,0.43,0.27,0.07,0.00,0.04,0.69,0.00,0.04,0.39,0.23,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.25,0.06,0.00,30.64,176.73,0.00,82.41,97.67,60.61,16.70,0.00,8.38,155.75,0.00,8.92,87.48,53.30,11.84,0.00,16.42,165.36,0.00,24.26,93.11,57.14,14.20,0.00
PJCIFN2,08/03/2024 03:08:00,229.60,226.38,228.28,0.14,0.77,0.00,0.28,0.43,0.26,0.07,0.00,0.04,0.69,0.00,0.04,0.39,0.22,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.25,0.06,0.00,32.17,176.27,0.00,64.29,97.72,59.92,16.49,0.00,8.40,157.32,0.00,9.52,88.54,51.05,11.81,0.00,16.35,165.89,0.00,21.97,91.73,56.40,14.11,0.00
PJCIFN2,08/03/2024 03:09:00,229.86,226.13,228.26,0.15,0.78,0.00,0.35,0.42,0.26,0.07,0.00,0.04,0.69,0.00,0.04,0.38,0.23,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.25,0.06,0.00,33.41,177.79,0.00,78.77,94.89,58.52,16.64,0.00,8.39,158.21,0.00,8.38,86.80,51.84,11.89,0.00,16.15,165.62,0.00,24.02,90.82,56.14,14.01,0.00
PJCIFN2,08/03/2024 03:10:00,230.11,226.64,228.54,0.15,0.78,0.00,0.29,0.59,0.26,0.07,0.00,0.04,0.69,0.00,0.04,0.38,0.16,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.23,0.06,0.00,33.49,179.82,0.00,65.34,135.85,59.55,16.62,0.00,9.55,157.98,0.00,8.94,85.78,36.59,12.46,0.00,17.72,165.61,0.00,21.72,90.82,52.61,14.29,0.00
PJCIFN2,08/03/2024 03:11:00,230.11,226.64,228.53,0.15,0.77,0.00,0.33,0.41,0.25,0.08,0.00,0.04,0.69,0.00,0.04,0.37,0.13,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.17,0.06,0.00,33.47,174.50,0.00,74.91,93.12,57.58,17.18,0.00,9.01,157.77,0.00,8.96,84.01,29.92,11.31,0.00,18.79,166.32,0.00,23.79,88.78,38.62,14.08,0.00
PJCIFN2,08/03/2024 03:12:00,231.01,227.41,229.19,0.13,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.00,177.83,0.00,63.88,94.24,2.51,16.65,0.00,8.98,157.72,0.00,9.59,83.97,-2.19,12.47,0.00,16.45,166.34,0.00,23.08,87.95,0.11,14.51,0.00
PJCIFN2,08/03/2024 03:13:00,230.63,227.80,229.31,0.14,0.82,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,32.98,187.57,0.00,77.96,91.82,1.92,17.24,0.00,9.00,156.55,0.00,10.14,83.38,-2.20,11.32,0.00,17.51,168.15,0.00,24.66,87.55,0.09,14.33,0.00
PJCIFN2,08/03/2024 03:14:00,231.27,227.80,229.45,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.88,176.66,0.00,63.44,93.00,1.93,16.78,0.00,9.04,157.69,0.00,10.21,84.41,-2.20,11.95,0.00,16.23,166.28,0.00,22.40,87.89,0.24,14.48,0.00
PJCIFN2,08/03/2024 03:15:00,231.53,227.41,229.64,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.50,176.57,0.00,63.55,91.87,1.94,16.70,0.00,8.48,157.28,0.00,9.04,84.46,-2.20,12.00,0.00,16.33,166.01,0.00,23.97,87.76,0.13,14.34,0.00
PJCIFN2,08/03/2024 03:16:00,231.40,227.80,229.54,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.36,177.65,0.00,63.95,92.26,1.93,16.69,0.00,8.42,158.16,0.00,9.59,84.11,-1.61,11.87,0.00,16.59,165.83,0.00,21.95,88.13,0.29,14.57,0.00
PJCIFN2,08/03/2024 03:17:00,231.53,227.54,229.72,0.13,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.79,177.25,0.00,79.31,93.38,1.35,16.16,0.00,8.42,154.79,0.00,8.43,84.65,-2.19,11.90,0.00,16.47,165.72,0.00,24.74,87.94,0.13,14.46,0.00
PJCIFN2,08/03/2024 03:18:00,231.01,227.67,229.78,0.14,0.78,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.45,178.73,0.00,65.20,92.59,1.94,16.72,0.00,7.87,157.61,0.00,9.61,83.80,-1.61,11.31,0.00,16.02,165.65,0.00,22.22,87.87,0.13,14.39,0.00
PJCIFN2,08/03/2024 03:19:00,231.14,227.67,229.71,0.13,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.80,175.39,0.00,76.16,92.10,1.93,16.08,0.00,7.85,157.16,0.00,9.59,84.53,-1.61,11.95,0.00,16.24,164.72,0.00,24.01,87.73,0.00,14.27,0.00
PJCIFN2,08/03/2024 03:20:00,231.27,227.93,229.78,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.05,176.27,0.00,64.17,91.56,1.94,16.72,0.00,9.04,155.99,0.00,9.58,84.70,-1.61,12.03,0.00,15.70,164.69,0.00,22.04,88.07,0.34,14.58,0.00
PJCIFN2,08/03/2024 03:21:00,231.14,227.93,229.62,0.14,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.90,174.30,0.00,75.29,94.19,1.94,16.69,0.00,9.64,154.79,0.00,9.05,83.29,-1.62,11.35,0.00,18.10,164.20,0.00,23.19,88.07,0.12,14.42,0.00
PJCIFN2,08/03/2024 03:22:00,230.63,227.54,229.57,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.70,172.84,0.00,62.41,91.82,1.93,16.71,0.00,9.03,155.75,0.00,10.18,84.16,-1.02,12.53,0.00,16.06,164.05,0.00,22.51,88.10,0.36,14.50,0.00
PJCIFN2,08/03/2024 03:23:00,230.88,227.54,229.54,0.14,0.77,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.47,177.85,0.00,81.38,92.20,1.93,16.67,0.00,9.03,155.73,0.00,9.03,84.60,-2.20,12.52,0.00,16.72,163.37,0.00,23.66,87.96,0.24,14.49,0.00
PJCIFN2,08/03/2024 03:24:00,231.01,227.54,229.51,0.13,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.29,171.24,0.00,65.82,92.05,1.93,16.13,0.00,9.04,153.29,0.00,9.01,84.80,-1.61,12.51,0.00,16.18,163.16,0.00,21.85,87.87,0.23,14.43,0.00
PJCIFN2,08/03/2024 03:25:00,230.75,227.67,229.43,0.13,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.34,190.19,0.00,78.50,92.10,1.93,16.12,0.00,9.02,155.16,0.00,8.41,84.65,-1.61,11.95,0.00,17.25,163.71,0.00,24.19,87.82,0.05,14.29,0.00
PJCIFN2,08/03/2024 03:26:00,230.88,227.80,229.46,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.25,173.52,0.00,63.33,91.46,1.93,16.09,0.00,9.03,153.72,0.00,9.58,84.51,-2.20,11.29,0.00,16.67,162.37,0.00,21.81,88.20,0.11,14.23,0.00
PJCIFN2,08/03/2024 03:27:00,230.63,227.80,229.44,0.13,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.76,171.19,0.00,74.74,94.14,1.91,16.53,0.00,8.44,152.12,0.00,8.99,85.47,-1.61,12.50,0.00,16.88,162.56,0.00,23.22,89.15,0.12,14.38,0.00
PJCIFN2,08/03/2024 03:28:00,230.88,227.67,229.54,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.90,173.33,0.00,63.40,93.59,1.93,16.11,0.00,8.96,152.36,0.00,9.00,84.95,-1.62,11.36,0.00,17.49,162.36,0.00,22.48,88.12,0.09,14.49,0.00
PJCIFN2,08/03/2024 03:29:00,230.63,227.80,229.52,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.02,172.73,0.00,75.08,92.48,1.93,16.70,0.00,9.02,153.31,0.00,9.59,83.76,-2.20,11.35,0.00,15.11,162.48,0.00,23.78,88.10,0.27,14.38,0.00
PJCIFN2,08/03/2024 03:30:00,231.01,227.93,229.57,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.90,171.08,0.00,62.93,93.55,1.93,16.17,0.00,8.43,152.97,0.00,9.57,85.62,-1.62,12.54,0.00,15.36,161.44,0.00,21.63,88.63,0.31,14.55,0.00
PJCIFN2,08/03/2024 03:31:00,230.88,227.03,229.42,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.22,172.84,0.00,66.63,136.45,1.93,16.08,0.00,8.46,154.22,0.00,8.99,86.46,-1.61,12.49,0.00,16.98,161.36,0.00,23.34,90.76,0.15,14.31,0.00
PJCIFN2,08/03/2024 03:32:00,230.75,227.28,229.25,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.59,168.97,0.00,63.33,122.93,1.93,16.06,0.00,8.43,154.22,0.00,8.98,87.14,-2.20,11.33,0.00,15.93,161.55,0.00,21.07,94.13,0.06,14.26,0.00
PJCIFN2,08/03/2024 03:33:00,230.37,227.41,229.11,0.14,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.13,169.97,0.00,66.99,103.07,1.34,16.06,0.00,8.99,153.48,0.00,8.43,92.97,-1.61,11.91,0.00,16.34,160.81,0.00,24.05,97.43,0.01,14.39,0.00
PJCIFN2,08/03/2024 03:34:00,230.24,227.16,229.01,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.01,173.23,0.00,62.68,103.13,1.93,16.63,0.00,9.55,154.62,0.00,8.98,95.00,-1.02,11.92,0.00,15.35,161.19,0.00,21.12,98.13,0.24,14.45,0.00
PJCIFN2,08/03/2024 03:35:00,230.11,227.03,228.93,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.00,169.70,0.00,74.95,103.19,1.92,16.09,0.00,9.00,153.05,0.00,9.56,93.51,-1.61,11.92,0.00,16.13,160.38,0.00,23.50,98.28,0.00,14.32,0.00
PJCIFN2,08/03/2024 03:36:00,230.24,227.16,228.94,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.55,170.48,0.00,62.64,104.12,1.34,16.71,0.00,7.84,151.61,0.00,9.00,95.37,-2.18,11.33,0.00,15.32,159.92,0.00,21.30,98.92,0.18,14.38,0.00
PJCIFN2,08/03/2024 03:37:00,230.50,227.03,228.78,0.13,0.78,0.00,0.31,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,29.52,180.01,0.00,70.00,148.52,1.93,17.18,0.00,8.99,152.93,0.00,9.00,94.57,-2.19,11.89,0.00,17.21,161.40,0.00,23.13,99.77,0.12,14.38,0.00
PJCIFN2,08/03/2024 03:38:00,230.37,227.03,228.96,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.22,169.73,0.00,64.29,103.72,1.92,16.60,0.00,8.38,153.77,0.00,9.56,87.24,-2.20,11.87,0.00,16.07,159.85,0.00,21.66,99.00,0.07,14.20,0.00
PJCIFN2,08/03/2024 03:39:00,230.11,227.16,228.81,0.13,0.74,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.09,168.43,0.00,73.70,103.60,1.92,16.05,0.00,8.98,149.69,0.00,8.97,95.20,-1.61,11.91,0.00,16.41,159.73,0.00,23.33,99.07,0.28,14.34,0.00
PJCIFN2,08/03/2024 03:40:00,230.50,226.64,228.72,0.14,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.38,168.73,0.00,63.01,124.69,1.92,16.63,0.00,8.38,153.55,0.00,8.97,95.00,-1.61,11.36,0.00,16.49,160.11,0.00,21.71,99.40,0.20,14.37,0.00
PJCIFN2,08/03/2024 03:41:00,230.11,227.03,228.63,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.31,170.89,0.00,62.44,103.49,1.34,16.06,0.00,8.40,153.55,0.00,9.01,85.82,-1.61,12.47,0.00,16.63,160.64,0.00,23.40,98.58,0.18,14.24,0.00
PJCIFN2,08/03/2024 03:42:00,229.86,226.77,228.50,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.42,170.21,0.00,63.12,102.26,1.34,16.01,0.00,9.03,152.17,0.00,9.00,94.41,-1.61,11.83,0.00,15.81,160.52,0.00,21.70,98.63,0.05,14.19,0.00
PJCIFN2,08/03/2024 03:43:00,229.98,226.90,228.48,0.13,0.74,0.00,0.32,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,-0.00,0.06,0.00,30.59,169.21,0.00,73.07,104.13,1.90,16.48,0.00,7.79,151.53,0.00,9.54,94.89,-2.18,11.91,0.00,15.64,160.41,0.00,23.47,99.21,-0.06,14.23,0.00
PJCIFN2,08/03/2024 03:44:00,229.98,226.51,228.39,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.17,171.76,0.00,63.59,104.77,1.93,16.08,0.00,8.33,150.77,0.00,8.38,95.52,-1.61,12.40,0.00,16.38,160.89,0.00,21.74,99.17,0.05,14.33,0.00
PJCIFN2,08/03/2024 03:45:00,229.60,226.13,228.36,0.13,0.75,0.00,0.35,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.81,171.08,0.00,78.91,104.07,1.92,16.99,0.00,8.39,153.64,0.00,9.54,94.51,-1.60,11.82,0.00,15.33,161.45,0.00,23.95,99.44,0.25,14.29,0.00
PJCIFN2,08/03/2024 03:46:00,229.86,226.26,228.41,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.29,172.36,0.00,62.57,103.37,1.33,16.63,0.00,8.40,153.29,0.00,9.54,95.52,-1.60,11.81,0.00,17.02,161.47,0.00,21.79,99.47,0.04,14.37,0.00
PJCIFN2,08/03/2024 03:47:00,229.73,226.90,228.43,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.22,171.38,0.00,65.75,130.56,1.92,16.08,0.00,8.99,154.05,0.00,8.40,95.84,-1.61,11.25,0.00,15.67,161.99,0.00,24.18,99.53,0.13,14.07,0.00
PJCIFN2,08/03/2024 03:48:00,229.98,226.64,228.51,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.67,171.66,0.00,64.32,144.42,2.51,16.07,0.00,10.12,152.20,0.00,10.12,94.62,-2.19,11.89,0.00,17.05,162.28,0.00,22.09,100.41,0.00,14.41,0.00
PJCIFN2,08/03/2024 03:49:00,229.73,226.51,228.54,0.14,0.80,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,32.34,182.85,0.00,73.65,103.37,1.93,16.63,0.00,9.00,155.64,0.00,9.55,93.98,-1.61,11.25,0.00,17.91,165.03,0.00,24.22,98.54,0.09,14.20,0.00
PJCIFN2,08/03/2024 03:50:00,230.11,226.77,228.68,0.14,0.76,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.92,173.24,0.00,64.79,101.11,1.93,16.57,0.00,8.40,156.14,0.00,9.57,93.29,-1.61,11.89,0.00,17.74,163.75,0.00,22.13,96.83,0.09,14.32,0.00
PJCIFN2,08/03/2024 03:51:00,230.11,226.90,228.71,0.14,0.77,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.83,174.21,0.00,70.12,142.76,3.11,16.49,0.00,10.17,155.05,0.00,9.55,91.17,-1.61,11.93,0.00,17.48,164.21,0.00,24.58,96.54,0.34,14.38,0.00
PJCIFN2,08/03/2024 03:52:00,231.01,227.41,228.98,0.14,0.77,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.15,177.95,0.00,63.26,100.96,1.34,17.28,0.00,10.17,157.86,0.00,8.98,88.31,-1.60,11.93,0.00,16.59,164.35,0.00,22.83,94.28,0.10,14.47,0.00
PJCIFN2,08/03/2024 03:53:00,230.37,227.41,229.01,0.14,0.77,0.00,0.32,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.42,175.78,0.00,72.82,97.89,1.92,16.64,0.00,9.56,155.64,0.00,8.96,88.56,-1.60,12.46,0.00,17.44,164.60,0.00,24.20,92.86,0.14,14.27,0.00
PJCIFN2,08/03/2024 03:54:00,230.50,227.28,228.90,0.14,0.78,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.38,177.33,0.00,65.16,144.17,1.93,16.66,0.00,8.37,156.22,0.00,10.15,88.41,-2.19,11.91,0.00,18.54,164.78,0.00,22.11,96.60,0.03,14.28,0.00
PJCIFN2,08/03/2024 03:55:00,230.37,227.03,228.86,0.14,0.78,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.13,178.92,0.00,75.75,100.60,1.93,15.92,0.00,8.96,155.11,0.00,10.14,91.33,-1.61,11.92,0.00,17.06,165.16,0.00,24.24,95.84,0.13,14.26,0.00
PJCIFN2,08/03/2024 03:56:00,230.50,227.16,229.01,0.14,0.79,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.42,179.67,0.00,64.32,98.16,1.92,16.73,0.00,8.43,157.84,0.00,10.13,90.36,-1.60,11.89,0.00,16.78,165.46,0.00,22.38,94.59,0.11,14.33,0.00
PJCIFN2,08/03/2024 03:57:00,230.88,227.16,229.12,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.77,176.06,0.00,63.85,98.59,1.92,16.64,0.00,8.40,159.05,0.00,9.59,87.24,-1.61,11.85,0.00,16.52,165.44,0.00,24.66,93.11,0.07,14.29,0.00
PJCIFN2,08/03/2024 03:58:00,230.50,227.41,229.34,0.13,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.22,176.75,0.00,63.92,97.45,1.93,16.10,0.00,8.40,156.55,0.00,10.18,84.06,-1.61,11.92,0.00,15.96,165.62,0.00,22.02,91.83,0.15,14.39,0.00
PJCIFN2,08/03/2024 03:59:00,230.63,227.93,229.45,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.52,178.53,0.00,62.89,95.21,1.93,16.13,0.00,9.03,156.93,0.00,9.57,85.52,-2.19,11.97,0.00,16.68,165.91,0.00,23.80,90.46,0.13,14.27,0.00
PJCIFN2,08/03/2024 04:00:00,231.27,227.41,229.50,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.01,176.37,0.00,64.39,94.34,1.93,16.66,0.00,9.60,158.43,0.00,10.17,84.79,-2.20,11.94,0.00,18.17,165.75,0.00,22.36,89.65,0.25,14.39,0.00
PJCIFN2,08/03/2024 04:01:00,231.40,227.03,229.57,0.14,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,33.20,188.43,0.00,78.45,93.70,1.94,16.70,0.00,10.21,157.02,0.00,10.16,84.74,-2.20,11.91,0.00,17.74,167.81,0.00,24.65,89.05,0.10,14.36,0.00
PJCIFN2,08/03/2024 04:02:00,231.01,227.80,229.56,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.92,176.08,0.00,64.21,93.49,1.94,16.68,0.00,9.60,157.25,0.00,10.76,84.79,-2.19,12.51,0.00,18.77,166.23,0.00,23.52,88.58,0.19,14.42,0.00
PJCIFN2,08/03/2024 04:03:00,231.27,227.54,229.52,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.39,0.00,0.06,0.00,33.13,179.00,0.00,64.28,93.92,1.93,16.12,0.00,10.22,157.52,0.00,10.17,85.57,-2.18,11.38,0.00,19.81,166.57,0.00,26.02,88.54,0.08,14.36,0.00
PJCIFN2,08/03/2024 04:04:00,231.14,227.54,229.65,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.49,176.08,0.00,64.61,93.70,2.50,16.74,0.00,10.19,156.93,0.00,10.19,84.79,-1.61,12.51,0.00,16.62,166.20,0.00,22.85,88.34,0.32,14.63,0.00
PJCIFN2,08/03/2024 04:05:00,231.01,227.80,229.67,0.15,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,34.29,177.46,0.00,73.19,94.83,1.93,16.68,0.00,9.61,159.82,0.00,9.64,84.89,-1.62,11.95,0.00,18.69,166.66,0.00,24.63,89.38,0.21,14.53,0.00
PJCIFN2,08/03/2024 04:06:00,231.27,227.41,229.71,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.11,178.74,0.00,64.61,96.60,2.53,16.14,0.00,8.43,154.90,0.00,10.82,85.34,-2.19,12.52,0.00,16.91,166.65,0.00,23.07,89.50,0.23,14.55,0.00
PJCIFN2,08/03/2024 04:07:00,231.27,228.06,229.70,0.14,0.77,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.29,176.37,0.00,76.87,133.79,2.52,17.34,0.00,9.65,157.75,0.00,10.71,84.74,-2.21,11.96,0.00,18.21,166.93,0.00,25.80,89.74,0.21,14.29,0.00
PJCIFN2,08/03/2024 04:08:00,231.53,227.67,229.78,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.07,176.27,0.00,64.47,92.36,1.94,16.72,0.00,9.02,159.16,0.00,9.65,82.79,-1.61,12.51,0.00,16.54,166.30,0.00,22.12,88.08,0.33,14.48,0.00
PJCIFN2,08/03/2024 04:09:00,231.27,228.31,229.85,0.14,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.52,176.18,0.00,68.95,92.15,2.52,16.67,0.00,8.45,157.78,0.00,9.59,83.43,-1.61,11.31,0.00,18.71,166.16,0.00,24.42,87.91,0.37,14.62,0.00
PJCIFN2,08/03/2024 04:10:00,231.40,228.06,229.91,0.13,0.78,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.80,178.44,0.00,65.42,135.19,1.35,16.78,0.00,8.97,155.49,0.00,9.60,83.12,-2.20,12.52,0.00,16.72,165.63,0.00,22.53,88.63,0.22,14.46,0.00
PJCIFN2,08/03/2024 04:11:00,231.40,227.80,229.95,0.14,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.43,172.75,0.00,79.71,92.74,2.50,16.18,0.00,9.04,158.07,0.00,9.03,84.25,-2.20,11.39,0.00,18.09,165.34,0.00,24.34,87.66,0.20,14.46,0.00
PJCIFN2,08/03/2024 04:12:00,231.65,227.80,230.02,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.93,178.01,0.00,64.65,91.67,1.94,16.14,0.00,9.03,154.22,0.00,9.66,83.80,-1.03,12.05,0.00,16.48,164.96,0.00,22.85,87.82,0.31,14.41,0.00
PJCIFN2,08/03/2024 04:13:00,231.40,227.80,229.84,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.75,184.93,0.00,64.58,91.56,1.93,16.66,0.00,10.22,156.34,0.00,9.60,84.89,-1.61,11.97,0.00,16.72,166.54,0.00,23.53,87.79,0.22,14.56,0.00
PJCIFN2,08/03/2024 04:14:00,231.53,228.18,229.91,0.13,0.77,0.00,0.28,0.61,0.04,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.31,176.37,0.00,63.51,139.02,8.97,16.73,0.00,8.97,154.29,0.00,9.03,83.87,-1.62,12.54,0.00,17.32,164.39,0.00,21.74,88.65,1.01,14.54,0.00
PJCIFN2,08/03/2024 04:15:00,231.53,228.18,229.92,0.13,0.76,0.00,0.31,0.40,0.04,0.07,0.00,0.04,0.68,0.00,0.04,0.37,0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.03,0.06,0.00,30.88,175.29,0.00,71.30,92.38,10.17,16.68,0.00,9.09,157.25,0.00,9.03,84.16,5.49,11.93,0.00,17.97,164.33,0.00,23.60,87.66,7.82,14.47,0.00
PJCIFN2,08/03/2024 04:16:00,231.40,227.93,229.83,0.13,0.77,0.00,0.28,0.40,0.05,0.07,0.00,0.04,0.69,0.00,0.04,0.37,0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.03,0.06,0.00,30.78,176.37,0.00,63.95,91.23,10.77,16.68,0.00,9.02,157.69,0.00,9.06,84.60,0.16,11.96,0.00,16.09,164.01,0.00,21.70,87.54,6.81,14.50,0.00
PJCIFN2,08/03/2024 04:17:00,231.65,227.80,229.83,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.84,172.34,0.00,76.46,91.46,3.11,16.11,0.00,9.61,153.05,0.00,9.08,82.56,-1.60,11.28,0.00,16.71,163.17,0.00,24.45,87.61,0.44,14.39,0.00
PJCIFN2,08/03/2024 04:18:00,231.14,228.06,229.71,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.04,172.75,0.00,62.82,91.38,2.53,16.75,0.00,8.49,155.40,0.00,8.44,83.29,-2.21,11.99,0.00,17.08,162.94,0.00,21.63,87.54,0.57,14.47,0.00
PJCIFN2,08/03/2024 04:19:00,231.27,227.93,229.62,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.25,172.05,0.00,62.78,92.67,3.10,16.63,0.00,8.44,155.51,0.00,9.01,84.55,-1.61,11.89,0.00,17.22,162.34,0.00,23.39,87.63,0.37,14.35,0.00
PJCIFN2,08/03/2024 04:20:00,231.01,227.67,229.65,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.75,170.90,0.00,64.65,91.61,1.94,16.70,0.00,7.87,152.73,0.00,9.00,84.55,-1.61,11.99,0.00,17.29,162.15,0.00,21.52,87.44,0.47,14.43,0.00
PJCIFN2,08/03/2024 04:21:00,231.14,227.93,229.59,0.13,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.67,170.25,0.00,79.76,135.19,1.93,16.67,0.00,9.03,152.71,0.00,7.81,83.78,-1.61,11.97,0.00,16.27,161.84,0.00,23.16,88.58,0.46,14.29,0.00
PJCIFN2,08/03/2024 04:22:00,231.14,228.06,229.64,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.81,172.15,0.00,63.00,92.59,1.93,16.65,0.00,9.03,152.38,0.00,8.41,84.16,-1.61,12.56,0.00,14.63,161.06,0.00,21.41,87.58,0.30,14.46,0.00
PJCIFN2,08/03/2024 04:23:00,230.88,227.80,229.47,0.13,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.17,170.06,0.00,76.96,138.91,2.52,16.71,0.00,8.43,155.49,0.00,8.99,83.99,-2.78,11.95,0.00,16.68,161.25,0.00,24.42,88.41,0.47,14.35,0.00
PJCIFN2,08/03/2024 04:24:00,231.01,227.93,229.38,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.83,173.82,0.00,63.95,92.26,2.52,17.25,0.00,8.43,149.94,0.00,9.58,83.62,-1.02,12.00,0.00,15.58,161.58,0.00,21.05,87.73,0.54,14.45,0.00
PJCIFN2,08/03/2024 04:25:00,230.37,227.41,229.34,0.13,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.39,0.00,0.06,0.00,30.72,186.49,0.00,80.34,95.10,2.51,16.09,0.00,7.81,154.55,0.00,8.38,84.49,-1.61,11.93,0.00,15.41,162.78,0.00,29.57,89.35,0.34,14.38,0.00
PJCIFN2,08/03/2024 04:26:00,230.50,227.54,229.34,0.12,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.45,171.64,0.00,62.20,96.11,1.93,16.08,0.00,8.95,151.95,0.00,8.99,86.26,-1.60,12.59,0.00,15.31,160.58,0.00,21.73,91.10,0.43,14.47,0.00
PJCIFN2,08/03/2024 04:27:00,230.50,227.28,229.26,0.13,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.09,169.99,0.00,79.53,97.41,1.93,16.08,0.00,7.79,152.03,0.00,8.98,88.37,-1.02,11.86,0.00,15.54,159.97,0.00,23.09,92.57,0.34,14.27,0.00
PJCIFN2,08/03/2024 04:28:00,230.63,227.03,229.11,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,28.98,169.47,0.00,63.12,100.72,1.94,16.63,0.00,7.83,153.51,0.00,7.82,90.28,-2.20,11.93,0.00,16.47,160.05,0.00,21.59,94.26,0.21,14.35,0.00
PJCIFN2,08/03/2024 04:29:00,230.50,226.90,228.91,0.14,0.74,0.00,0.30,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.42,-0.00,0.06,0.00,31.77,169.03,0.00,67.43,101.66,1.91,16.63,0.00,7.85,150.52,0.00,7.81,91.33,-1.60,11.27,0.00,15.75,159.41,0.00,22.79,95.81,-0.02,14.04,0.00
PJCIFN2,08/03/2024 04:30:00,230.88,227.03,229.01,0.12,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,28.44,168.12,0.00,63.23,100.57,1.93,16.65,0.00,7.24,152.88,0.00,9.00,89.74,-1.61,11.88,0.00,14.96,159.59,0.00,20.51,94.78,0.13,14.15,0.00
PJCIFN2,08/03/2024 04:31:00,230.11,227.03,228.81,0.13,0.74,0.00,0.31,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.55,168.59,0.00,71.93,100.38,1.93,16.56,0.00,8.99,149.94,0.00,8.42,91.38,-1.02,11.94,0.00,15.32,159.40,0.00,22.61,95.05,0.30,14.44,0.00
PJCIFN2,08/03/2024 04:32:00,230.63,227.16,228.79,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.09,169.30,0.00,63.33,100.15,1.92,16.61,0.00,7.79,150.95,0.00,7.79,91.97,-1.60,11.33,0.00,15.58,158.85,0.00,20.87,95.79,0.05,14.05,0.00
PJCIFN2,08/03/2024 04:33:00,229.47,226.26,228.34,0.13,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.40,173.43,0.00,74.91,143.69,1.92,16.59,0.00,7.79,151.02,0.00,8.40,92.12,-2.19,11.81,0.00,15.22,158.80,0.00,24.11,97.99,0.11,14.24,0.00
PJCIFN2,08/03/2024 04:34:00,229.86,226.00,228.33,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,-0.00,0.06,0.00,29.58,171.97,0.00,62.83,101.78,1.90,16.55,0.00,7.83,150.42,0.00,7.19,92.08,-2.19,11.93,0.00,15.81,159.96,0.00,21.10,97.32,-0.03,14.29,0.00
PJCIFN2,08/03/2024 04:35:00,229.60,226.38,228.20,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.62,172.75,0.00,64.14,103.24,1.92,15.98,0.00,8.95,152.96,0.00,8.95,94.25,-1.60,12.47,0.00,16.31,160.91,0.00,23.41,98.98,0.29,14.37,0.00
PJCIFN2,08/03/2024 04:36:00,229.21,226.38,228.16,0.13,0.75,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.64,171.86,0.00,63.74,146.86,2.51,17.13,0.00,8.36,153.79,0.00,8.37,95.26,-2.18,11.81,0.00,15.88,161.34,0.00,21.17,99.86,0.10,14.33,0.00
PJCIFN2,08/03/2024 04:37:00,229.73,225.87,228.12,0.14,0.78,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,32.96,177.23,0.00,77.02,105.19,1.92,15.96,0.00,8.38,152.95,0.00,8.38,95.10,-1.60,11.82,0.00,16.77,163.11,0.00,23.63,99.57,0.25,14.17,0.00
PJCIFN2,08/03/2024 04:38:00,229.73,226.64,228.28,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.65,172.85,0.00,63.70,104.25,1.92,16.00,0.00,8.97,155.26,0.00,7.79,96.17,-2.77,11.82,0.00,17.30,161.69,0.00,22.30,99.22,0.16,14.11,0.00
PJCIFN2,08/03/2024 04:39:00,229.73,226.38,228.13,0.14,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.86,171.76,0.00,76.94,105.30,1.92,16.05,0.00,8.94,152.71,0.00,9.57,96.06,-1.01,12.51,0.00,18.05,162.33,0.00,23.77,99.84,0.39,14.38,0.00
PJCIFN2,08/03/2024 04:40:00,229.60,226.51,228.36,0.14,0.77,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.85,175.57,0.00,61.99,104.83,1.93,16.59,0.00,8.94,153.53,0.00,8.98,93.67,-1.02,11.93,0.00,17.16,162.87,0.00,21.58,99.98,0.43,14.31,0.00
PJCIFN2,08/03/2024 04:41:00,229.73,226.38,228.40,0.15,0.76,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.32,174.41,0.00,64.43,104.48,2.50,18.37,0.00,8.38,152.38,0.00,8.38,91.43,-1.61,11.31,0.00,17.44,163.08,0.00,23.12,97.81,0.13,14.24,0.00
PJCIFN2,08/03/2024 04:42:00,230.37,226.77,228.65,0.15,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,33.96,174.11,0.00,63.74,104.25,2.51,16.05,0.00,8.36,155.73,0.00,8.37,90.47,-2.19,11.32,0.00,17.44,164.32,0.00,21.77,95.20,0.46,14.35,0.00
PJCIFN2,08/03/2024 04:43:00,230.50,226.90,228.79,0.14,0.77,0.00,0.36,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.92,175.48,0.00,80.56,99.51,2.52,16.07,0.00,8.38,158.04,0.00,8.37,89.68,-1.60,11.36,0.00,17.86,164.86,0.00,24.44,94.02,0.38,14.22,0.00
PJCIFN2,08/03/2024 04:44:00,230.75,226.77,228.88,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.91,174.80,0.00,64.43,97.08,2.51,16.64,0.00,8.41,158.25,0.00,8.98,88.31,-1.60,11.85,0.00,17.09,165.06,0.00,21.46,92.71,0.40,14.20,0.00
PJCIFN2,08/03/2024 04:45:00,230.75,226.90,229.11,0.13,0.77,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.15,174.80,0.00,74.28,95.37,1.94,16.15,0.00,7.80,157.25,0.00,8.97,86.21,-2.19,11.91,0.00,17.20,164.71,0.00,23.72,91.32,0.22,14.24,0.00
PJCIFN2,08/03/2024 04:46:00,230.24,227.67,229.20,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.52,174.31,0.00,66.84,93.87,2.51,16.68,0.00,9.00,156.66,0.00,8.99,87.73,-1.61,11.34,0.00,18.20,165.64,0.00,21.24,90.60,0.61,14.53,0.00
PJCIFN2,08/03/2024 04:47:00,231.01,227.41,229.36,0.13,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.24,174.40,0.00,78.13,94.46,1.93,16.12,0.00,9.01,156.66,0.00,9.59,85.92,-2.18,11.87,0.00,15.96,165.11,0.00,23.68,89.73,0.40,14.31,0.00
PJCIFN2,08/03/2024 04:48:00,230.63,227.54,229.31,0.13,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.25,178.13,0.00,62.27,93.71,1.94,16.08,0.00,8.98,158.02,0.00,8.98,85.00,-1.60,13.05,0.00,17.23,164.93,0.00,22.57,88.60,0.63,14.57,0.00
PJCIFN2,08/03/2024 04:49:00,230.75,227.28,229.26,0.14,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,32.59,184.16,0.00,77.96,92.51,1.93,16.70,0.00,9.00,155.90,0.00,9.56,83.64,-1.02,11.84,0.00,17.24,167.37,0.00,24.43,88.06,0.59,14.43,0.00
PJCIFN2,08/03/2024 04:50:00,231.14,227.54,229.42,0.14,0.78,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.18,178.24,0.00,65.27,92.15,2.53,16.75,0.00,8.40,158.02,0.00,9.59,83.94,-2.20,11.95,0.00,17.81,165.71,0.00,22.32,87.96,0.62,14.36,0.00
PJCIFN2,08/03/2024 04:51:00,231.14,227.28,229.26,0.15,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.74,179.20,0.00,64.69,92.31,3.09,16.06,0.00,9.01,159.64,0.00,9.04,85.38,-2.21,12.59,0.00,18.67,166.06,0.00,24.17,87.63,0.68,14.54,0.00
PJCIFN2,08/03/2024 04:52:00,231.27,227.54,229.33,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.73,0.00,0.10,0.38,0.00,0.06,0.00,32.52,175.29,0.00,63.95,92.07,1.93,16.65,0.00,8.42,158.61,0.00,9.62,84.74,-0.43,13.03,0.00,17.27,166.58,0.00,22.18,88.03,0.83,14.45,0.00
PJCIFN2,08/03/2024 04:53:00,231.01,227.16,229.56,0.14,0.77,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,31.90,176.37,0.00,79.49,134.22,2.51,16.73,0.00,7.76,155.90,0.00,8.99,83.49,-2.20,11.82,0.00,16.62,166.08,0.00,24.85,88.72,0.53,14.37,0.00
PJCIFN2,08/03/2024 04:54:00,230.75,227.41,229.43,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.84,175.39,0.00,62.93,93.00,1.93,16.15,0.00,9.00,156.93,0.00,9.58,84.46,-1.02,12.52,0.00,16.77,166.11,0.00,22.10,88.22,0.62,14.41,0.00
PJCIFN2,08/03/2024 04:55:00,230.88,228.06,229.62,0.14,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.22,178.80,0.00,77.00,92.41,2.50,16.68,0.00,8.99,158.73,0.00,10.17,84.01,-1.61,11.31,0.00,17.48,165.95,0.00,23.93,88.44,0.43,14.39,0.00
PJCIFN2,08/03/2024 04:56:00,231.40,228.06,229.61,0.14,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.88,179.69,0.00,63.51,93.05,2.50,16.74,0.00,8.43,159.02,0.00,9.00,84.79,-1.02,13.06,0.00,17.67,165.51,0.00,22.03,88.35,0.71,14.60,0.00
PJCIFN2,08/03/2024 04:57:00,230.88,227.93,229.65,0.13,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.27,176.46,0.00,73.95,91.84,1.93,16.70,0.00,9.02,156.84,0.00,9.59,83.38,-1.02,12.45,0.00,16.18,165.52,0.00,23.43,88.36,0.56,14.50,0.00
PJCIFN2,08/03/2024 04:58:00,231.40,227.80,229.63,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.86,177.05,0.00,63.00,91.64,1.94,16.70,0.00,8.44,157.37,0.00,8.41,85.14,-1.61,11.89,0.00,16.42,164.89,0.00,22.50,88.34,0.46,14.39,0.00
PJCIFN2,08/03/2024 04:59:00,231.53,227.80,229.59,0.13,0.76,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.81,174.01,0.00,79.71,140.16,1.94,16.08,0.00,8.43,155.59,0.00,8.99,83.38,-1.61,11.30,0.00,16.07,164.75,0.00,23.46,89.01,0.51,14.36,0.00
PJCIFN2,08/03/2024 05:00:00,231.14,227.80,229.63,0.13,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.64,173.53,0.00,62.23,93.65,3.12,16.15,0.00,8.48,158.73,0.00,8.44,84.44,-2.20,12.54,0.00,17.44,164.81,0.00,21.41,88.16,0.38,14.46,0.00
PJCIFN2,08/03/2024 05:01:00,230.88,227.80,229.48,0.14,0.83,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.43,189.34,0.00,63.48,92.71,2.53,16.76,0.00,9.02,157.04,0.00,8.99,85.09,-2.20,11.93,0.00,17.43,165.97,0.00,23.81,88.18,0.48,14.37,0.00
PJCIFN2,08/03/2024 05:02:00,230.88,227.28,229.49,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.81,176.37,0.00,63.40,92.79,1.93,16.16,0.00,8.44,154.57,0.00,8.99,84.34,-1.61,11.26,0.00,18.18,163.37,0.00,21.04,87.99,0.53,14.31,0.00
PJCIFN2,08/03/2024 05:03:00,230.88,228.06,229.47,0.13,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.14,177.14,0.00,78.72,92.69,2.51,16.69,0.00,8.47,153.05,0.00,8.99,83.83,-1.61,11.95,0.00,17.76,163.40,0.00,25.57,88.18,0.37,14.35,0.00
PJCIFN2,08/03/2024 05:04:00,230.88,227.80,229.50,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.83,174.31,0.00,62.93,91.77,2.52,16.68,0.00,8.44,155.92,0.00,9.00,83.57,-2.20,11.94,0.00,16.20,163.12,0.00,21.31,88.03,0.38,14.44,0.00
PJCIFN2,08/03/2024 05:05:00,230.63,227.80,229.51,0.13,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.02,170.29,0.00,75.20,91.51,1.93,16.09,0.00,9.03,154.88,0.00,9.00,83.31,-1.61,11.96,0.00,16.77,162.40,0.00,24.00,87.77,0.36,14.29,0.00
PJCIFN2,08/03/2024 05:06:00,230.75,227.93,229.51,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.29,172.52,0.00,64.54,91.67,2.50,17.14,0.00,8.98,153.64,0.00,8.43,84.16,-2.20,11.95,0.00,16.19,162.10,0.00,21.37,87.84,0.45,14.51,0.00
PJCIFN2,08/03/2024 05:07:00,230.75,227.80,229.48,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.75,172.44,0.00,70.08,92.20,1.94,16.75,0.00,8.43,155.40,0.00,8.41,84.60,-1.02,12.48,0.00,16.61,162.11,0.00,23.32,88.38,0.53,14.34,0.00
PJCIFN2,08/03/2024 05:08:00,230.75,227.67,229.41,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.04,174.02,0.00,62.13,96.98,1.93,16.12,0.00,7.84,152.03,0.00,8.99,86.65,-2.20,11.86,0.00,16.42,162.70,0.00,21.60,90.35,0.30,14.48,0.00
PJCIFN2,08/03/2024 05:09:00,230.63,227.67,229.33,0.13,0.77,0.00,0.31,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,29.42,175.98,0.00,70.43,97.19,1.93,16.69,0.00,8.43,154.20,0.00,8.40,87.19,-1.02,11.96,0.00,16.44,163.20,0.00,23.37,91.64,0.40,14.45,0.00
PJCIFN2,08/03/2024 05:10:00,230.50,227.28,229.20,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.25,169.00,0.00,63.81,100.30,1.93,16.06,0.00,8.38,153.29,0.00,7.83,89.15,-2.77,11.28,0.00,16.51,160.81,0.00,21.52,93.84,0.22,14.35,0.00
PJCIFN2,08/03/2024 05:11:00,230.37,227.41,228.96,0.14,0.76,0.00,0.30,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.35,172.45,0.00,68.56,102.77,2.52,16.51,0.00,7.84,151.95,0.00,9.55,92.54,-2.19,12.48,0.00,17.22,161.50,0.00,23.41,97.17,0.37,14.28,0.00
PJCIFN2,08/03/2024 05:12:00,230.75,227.28,229.18,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.11,172.44,0.00,63.99,101.53,1.92,16.06,0.00,8.99,153.22,0.00,8.99,92.48,-1.61,12.50,0.00,15.58,161.43,0.00,21.13,95.91,0.28,14.36,0.00
PJCIFN2,08/03/2024 05:13:00,230.24,226.90,228.92,0.13,0.80,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.57,182.52,0.00,73.91,102.90,1.93,16.10,0.00,8.40,153.46,0.00,8.96,92.17,-1.60,12.50,0.00,16.55,163.08,0.00,22.97,97.16,0.42,14.31,0.00
PJCIFN2,08/03/2024 05:14:00,230.50,227.16,228.83,0.13,0.75,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.03,171.67,0.00,61.44,149.45,1.92,16.64,0.00,7.25,151.71,0.00,7.83,94.20,-2.19,12.52,0.00,16.47,160.91,0.00,21.62,98.94,0.34,14.46,0.00
PJCIFN2,08/03/2024 05:15:00,230.11,226.77,228.81,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.63,172.34,0.00,76.53,104.19,1.93,16.06,0.00,7.83,154.05,0.00,7.81,93.77,-2.19,11.91,0.00,15.94,160.88,0.00,22.92,98.46,0.28,14.24,0.00
PJCIFN2,08/03/2024 05:16:00,229.86,226.64,228.83,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.45,171.18,0.00,60.96,103.89,1.93,16.08,0.00,8.43,152.45,0.00,9.55,94.94,-1.02,11.31,0.00,15.54,160.57,0.00,20.87,99.04,0.36,14.20,0.00
PJCIFN2,08/03/2024 05:17:00,230.24,226.90,228.74,0.13,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.58,172.55,0.00,66.04,104.42,1.93,16.63,0.00,7.82,152.62,0.00,7.81,94.84,-1.02,11.89,0.00,16.20,160.67,0.00,22.79,98.95,0.16,14.24,0.00
PJCIFN2,08/03/2024 05:18:00,230.11,227.16,228.66,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.76,173.13,0.00,62.13,102.42,1.93,16.10,0.00,8.37,153.77,0.00,8.96,95.32,-1.60,11.27,0.00,16.08,160.46,0.00,20.57,99.06,0.21,14.41,0.00
PJCIFN2,08/03/2024 05:19:00,230.24,226.90,228.65,0.14,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.79,170.80,0.00,75.03,102.65,1.92,16.66,0.00,7.24,153.10,0.00,7.78,95.63,-1.02,11.89,0.00,14.25,159.88,0.00,23.65,99.01,0.32,14.40,0.00
PJCIFN2,08/03/2024 05:20:00,229.73,226.90,228.58,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.90,170.00,0.00,61.44,102.65,1.92,16.63,0.00,8.41,151.35,0.00,8.96,95.15,-1.60,11.33,0.00,15.93,160.19,0.00,20.94,98.49,0.34,14.32,0.00
PJCIFN2,08/03/2024 05:21:00,229.73,226.26,228.49,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.48,170.12,0.00,76.40,103.77,1.92,16.63,0.00,8.38,150.92,0.00,8.94,93.13,-2.17,11.85,0.00,16.16,159.85,0.00,23.54,98.57,0.07,14.37,0.00
PJCIFN2,08/03/2024 05:22:00,229.73,226.90,228.49,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.15,171.97,0.00,62.54,103.30,1.93,16.03,0.00,7.23,152.79,0.00,8.38,95.31,-2.19,11.91,0.00,15.86,160.37,0.00,21.17,98.90,0.33,14.38,0.00
PJCIFN2,08/03/2024 05:23:00,229.73,226.51,228.37,0.14,0.75,0.00,0.31,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.19,171.57,0.00,71.64,104.25,1.92,15.47,0.00,7.76,153.19,0.00,8.94,95.15,-1.02,12.38,0.00,16.44,160.80,0.00,23.35,98.84,0.25,14.20,0.00
PJCIFN2,08/03/2024 05:24:00,229.86,226.64,228.38,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.83,172.26,0.00,62.61,102.42,1.92,16.59,0.00,8.33,153.21,0.00,8.37,93.24,-2.20,11.88,0.00,15.21,160.29,0.00,21.19,98.70,0.14,14.25,0.00
PJCIFN2,08/03/2024 05:25:00,229.47,226.26,228.17,0.14,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.24,180.48,0.00,75.73,102.14,1.92,15.98,0.00,8.38,153.79,0.00,8.36,95.47,-2.20,11.86,0.00,16.71,162.36,0.00,23.17,98.95,0.17,14.29,0.00
PJCIFN2,08/03/2024 05:26:00,229.60,226.00,228.22,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.07,170.21,0.00,62.09,103.37,1.92,16.56,0.00,7.80,154.38,0.00,8.95,96.21,-2.19,12.46,0.00,14.74,161.03,0.00,21.21,98.97,0.10,14.19,0.00
PJCIFN2,08/03/2024 05:27:00,229.73,226.13,228.19,0.14,0.75,0.00,0.29,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.22,172.35,0.00,66.35,115.42,1.92,16.43,0.00,8.40,153.64,0.00,8.37,93.83,-1.60,12.49,0.00,16.81,161.22,0.00,23.64,99.68,0.25,14.46,0.00
PJCIFN2,08/03/2024 05:28:00,229.73,226.64,228.18,0.13,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.65,170.70,0.00,64.76,103.95,1.92,16.03,0.00,8.99,153.29,0.00,9.58,95.37,-1.61,11.89,0.00,16.23,161.52,0.00,22.11,99.38,0.32,14.31,0.00
PJCIFN2,08/03/2024 05:29:00,229.47,226.64,228.23,0.14,0.75,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.28,171.08,0.00,73.65,104.42,1.92,16.58,0.00,8.33,153.53,0.00,9.52,96.10,-1.60,11.87,0.00,15.93,161.92,0.00,23.59,99.91,0.45,14.19,0.00
PJCIFN2,08/03/2024 05:30:00,229.47,226.51,228.27,0.14,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.20,173.91,0.00,64.18,104.72,1.92,16.03,0.00,8.39,151.63,0.00,8.96,95.00,-1.01,11.88,0.00,16.82,162.53,0.00,21.68,99.54,0.25,14.19,0.00
PJCIFN2,08/03/2024 05:31:00,229.60,226.00,228.30,0.14,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.77,172.93,0.00,76.76,104.59,1.93,16.03,0.00,9.58,152.93,0.00,6.63,95.68,-2.19,11.34,0.00,17.05,162.77,0.00,23.83,99.60,0.16,14.28,0.00
PJCIFN2,08/03/2024 05:32:00,229.86,226.64,228.44,0.14,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.66,175.59,0.00,63.15,105.72,2.52,16.63,0.00,8.94,155.14,0.00,8.95,95.58,-2.18,11.89,0.00,16.17,163.72,0.00,21.73,99.91,0.28,14.33,0.00
PJCIFN2,08/03/2024 05:33:00,229.73,226.51,228.40,0.14,0.76,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.44,0.00,0.06,0.00,31.35,174.21,0.00,63.67,124.66,1.93,16.06,0.00,8.40,155.03,0.00,8.96,95.90,-1.61,11.88,0.00,16.44,163.89,0.00,24.30,100.34,0.27,14.25,0.00
PJCIFN2,08/03/2024 05:34:00,229.47,226.77,228.49,0.14,0.76,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.35,172.55,0.00,65.38,103.48,1.93,16.00,0.00,8.95,158.07,0.00,9.54,93.24,-1.60,11.91,0.00,14.67,164.09,0.00,22.02,98.67,0.47,14.27,0.00
PJCIFN2,08/03/2024 05:35:00,230.24,227.03,228.64,0.14,0.78,0.00,0.32,0.45,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.88,178.01,0.00,73.65,102.65,1.93,17.23,0.00,9.02,157.45,0.00,9.57,93.02,-1.59,12.46,0.00,16.63,165.74,0.00,23.73,97.79,0.36,14.25,0.00
PJCIFN2,08/03/2024 05:36:00,229.98,226.51,228.75,0.14,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.42,0.00,0.06,0.00,32.43,175.38,0.00,64.83,136.00,1.93,16.66,0.00,8.99,155.96,0.00,8.38,90.95,-1.60,11.90,0.00,15.91,165.85,0.00,21.96,96.29,0.38,14.41,0.00
PJCIFN2,08/03/2024 05:37:00,230.24,226.51,228.84,0.14,0.83,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.41,0.00,0.06,0.00,32.34,189.02,0.00,76.57,97.62,3.10,16.10,0.00,8.41,157.59,0.00,9.56,87.24,-1.02,11.35,0.00,16.84,167.71,0.00,24.14,93.88,0.53,14.28,0.00
PJCIFN2,08/03/2024 05:38:00,230.75,227.16,228.95,0.13,0.76,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.50,174.50,0.00,63.85,98.43,2.52,17.28,0.00,8.39,156.22,0.00,9.56,89.73,-2.20,11.94,0.00,15.67,165.91,0.00,22.43,92.89,0.29,14.07,0.00
PJCIFN2,08/03/2024 05:39:00,230.75,227.03,229.15,0.14,0.76,0.00,0.30,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,33.02,174.60,0.00,68.75,140.08,2.52,16.69,0.00,7.24,156.58,0.00,9.00,87.43,-2.19,11.95,0.00,16.26,165.99,0.00,23.78,92.58,0.39,14.34,0.00
PJCIFN2,08/03/2024 05:40:00,230.75,227.16,229.24,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.79,176.66,0.00,63.48,93.88,2.51,16.15,0.00,7.83,155.51,0.00,8.98,85.43,-1.61,11.91,0.00,17.08,165.60,0.00,21.66,90.50,0.32,14.32,0.00
PJCIFN2,08/03/2024 05:41:00,230.75,227.67,229.31,0.15,0.77,0.00,0.33,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.77,176.27,0.00,76.25,95.53,2.51,16.14,0.00,9.61,154.90,0.00,8.99,85.48,-1.02,11.93,0.00,17.23,165.56,0.00,24.20,89.79,0.59,14.37,0.00
PJCIFN2,08/03/2024 05:42:00,230.88,227.41,229.48,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,33.11,178.64,0.00,63.48,94.94,3.11,16.67,0.00,8.44,157.10,0.00,8.97,85.68,-1.61,11.83,0.00,16.61,166.50,0.00,21.85,89.28,0.51,14.30,0.00
PJCIFN2,08/03/2024 05:43:00,230.50,227.28,229.21,0.14,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,32.96,174.80,0.00,69.03,92.69,2.51,16.62,0.00,9.58,158.43,0.00,10.14,85.68,-1.02,13.03,0.00,17.38,166.65,0.00,25.63,88.63,0.67,14.49,0.00
PJCIFN2,08/03/2024 05:44:00,230.75,227.41,229.41,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.72,176.76,0.00,62.96,95.37,2.53,16.69,0.00,9.53,160.87,0.00,9.56,85.00,-1.02,11.92,0.00,17.38,166.79,0.00,21.92,89.51,0.59,14.33,0.00
PJCIFN2,08/03/2024 05:45:00,230.63,227.16,229.32,0.14,0.78,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.38,178.14,0.00,67.07,127.71,2.52,16.06,0.00,9.60,160.06,0.00,10.11,84.85,-0.43,13.04,0.00,18.74,167.07,0.00,24.59,90.47,0.63,14.46,0.00
PJCIFN2,08/03/2024 05:46:00,230.88,227.67,229.32,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.94,176.37,0.00,64.72,134.66,2.51,16.64,0.00,9.00,158.93,0.00,10.11,85.58,-2.19,12.49,0.00,17.19,166.33,0.00,22.06,89.95,0.55,14.31,0.00
PJCIFN2,08/03/2024 05:47:00,230.75,227.28,229.50,0.14,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.45,176.18,0.00,75.79,93.98,3.11,16.71,0.00,8.43,160.69,0.00,9.61,85.48,-1.02,12.50,0.00,15.90,167.22,0.00,24.66,89.07,0.71,14.49,0.00
PJCIFN2,08/03/2024 05:48:00,231.01,227.67,229.50,0.14,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.49,179.87,0.00,63.30,92.36,2.53,17.29,0.00,9.60,157.98,0.00,9.65,83.38,-1.60,12.47,0.00,17.42,166.97,0.00,23.42,88.57,0.72,14.46,0.00
PJCIFN2,08/03/2024 05:49:00,231.01,227.67,229.43,0.13,0.82,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.74,0.00,0.11,0.39,0.00,0.06,0.00,30.67,187.67,0.00,63.62,133.80,2.50,16.63,0.00,8.41,158.34,0.00,9.00,83.19,-1.02,12.45,0.00,16.06,168.90,0.00,24.18,89.61,0.75,14.42,0.00
PJCIFN2,08/03/2024 05:50:00,231.27,228.06,229.62,0.14,0.78,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.39,178.13,0.00,63.99,91.41,3.69,16.71,0.00,8.42,156.90,0.00,8.98,83.76,-1.61,11.29,0.00,16.16,165.96,0.00,21.56,87.75,0.56,14.30,0.00
PJCIFN2,08/03/2024 05:51:00,231.27,227.80,229.66,0.14,0.76,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.81,174.20,0.00,71.30,91.82,2.52,16.67,0.00,9.03,158.07,0.00,9.01,84.74,-1.61,11.30,0.00,16.52,165.37,0.00,23.30,87.98,0.59,14.32,0.00
PJCIFN2,08/03/2024 05:52:00,231.53,227.93,229.73,0.13,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.78,177.25,0.00,64.72,136.41,1.94,16.74,0.00,8.99,153.31,0.00,9.61,84.01,-1.60,11.95,0.00,16.04,164.01,0.00,21.82,88.73,0.47,14.45,0.00
PJCIFN2,08/03/2024 05:53:00,231.27,227.93,229.62,0.13,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.62,175.87,0.00,75.87,92.28,2.53,16.77,0.00,8.45,154.99,0.00,9.60,83.12,-1.02,11.96,0.00,16.52,163.88,0.00,24.58,87.91,0.50,14.42,0.00
PJCIFN2,08/03/2024 05:54:00,231.27,227.54,229.68,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.22,172.93,0.00,65.02,91.77,1.94,16.71,0.00,8.42,152.88,0.00,9.00,84.44,-1.61,11.97,0.00,17.10,163.39,0.00,21.76,87.89,0.51,14.52,0.00
PJCIFN2,08/03/2024 05:55:00,231.01,227.80,229.69,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.71,173.13,0.00,62.93,91.84,1.94,16.15,0.00,7.24,155.31,0.00,8.45,84.74,-2.19,12.50,0.00,16.55,162.70,0.00,23.10,87.92,0.55,14.43,0.00
PJCIFN2,08/03/2024 05:56:00,231.01,228.06,229.71,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.92,172.04,0.00,62.96,91.61,1.93,16.68,0.00,9.05,155.58,0.00,8.45,84.84,-1.61,12.01,0.00,16.51,162.56,0.00,21.38,87.77,0.45,14.33,0.00
PJCIFN2,08/03/2024 05:57:00,231.40,227.93,229.81,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.35,174.11,0.00,78.59,92.18,2.52,16.66,0.00,9.02,154.57,0.00,9.03,83.80,-2.21,11.93,0.00,16.51,162.00,0.00,23.34,87.54,0.36,14.22,0.00
PJCIFN2,08/03/2024 05:58:00,231.01,228.06,229.67,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.88,174.20,0.00,63.58,93.00,2.51,16.60,0.00,9.03,154.99,0.00,9.03,84.53,-1.02,11.99,0.00,16.77,162.32,0.00,22.14,87.53,0.59,14.52,0.00
PJCIFN2,08/03/2024 05:59:00,231.14,227.41,229.63,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.14,171.57,0.00,75.33,91.18,2.53,16.72,0.00,9.03,154.07,0.00,8.47,83.01,-1.61,12.54,0.00,17.35,162.01,0.00,23.74,87.51,0.42,14.37,0.00
PJCIFN2,08/03/2024 06:00:00,231.01,227.93,229.66,0.13,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.69,169.40,0.00,64.72,136.61,3.12,16.17,0.00,8.45,153.72,0.00,9.59,83.47,-1.02,12.54,0.00,19.30,161.97,0.00,21.63,88.38,0.61,14.60,0.00
PJCIFN2,08/03/2024 06:01:00,230.88,227.93,229.56,0.14,0.81,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.61,186.81,0.00,69.38,91.61,2.51,16.16,0.00,7.84,152.79,0.00,7.84,82.70,-1.61,11.36,0.00,16.58,163.20,0.00,23.09,87.18,0.25,14.31,0.00
PJCIFN2,08/03/2024 06:02:00,231.53,227.67,229.65,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.84,172.05,0.00,62.82,91.67,2.52,16.66,0.00,8.44,154.53,0.00,9.60,83.68,-1.02,13.13,0.00,15.86,160.94,0.00,21.49,87.53,0.53,14.57,0.00
PJCIFN2,08/03/2024 06:03:00,230.75,227.41,229.50,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.20,174.40,0.00,77.83,91.84,2.52,16.68,0.00,8.98,153.64,0.00,9.59,84.16,-1.02,12.44,0.00,16.48,161.53,0.00,25.23,87.62,0.43,14.48,0.00
PJCIFN2,08/03/2024 06:04:00,231.01,227.93,229.54,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.05,168.81,0.00,62.85,92.05,2.51,16.67,0.00,7.84,151.21,0.00,9.00,84.44,-1.02,12.47,0.00,16.30,161.11,0.00,22.35,87.53,0.41,14.31,0.00
PJCIFN2,08/03/2024 06:05:00,230.75,227.54,229.42,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.61,171.58,0.00,62.83,92.85,1.93,16.07,0.00,8.41,151.46,0.00,9.01,82.98,-2.20,11.91,0.00,17.57,160.68,0.00,23.11,87.52,0.21,14.26,0.00
PJCIFN2,08/03/2024 06:06:00,230.63,227.67,229.48,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.88,171.95,0.00,62.51,91.82,1.93,16.64,0.00,8.45,155.07,0.00,8.42,84.01,-1.02,12.49,0.00,17.45,160.83,0.00,21.44,87.80,0.47,14.42,0.00
PJCIFN2,08/03/2024 06:07:00,230.50,227.67,229.38,0.14,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.34,170.67,0.00,77.91,96.22,1.93,16.66,0.00,9.04,151.63,0.00,8.43,83.78,-1.02,13.03,0.00,17.54,160.41,0.00,22.84,88.61,0.50,14.47,0.00
PJCIFN2,08/03/2024 06:08:00,230.63,227.41,229.23,0.13,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.86,171.56,0.00,62.23,99.21,1.91,16.67,0.00,8.39,152.69,0.00,8.97,85.47,-1.60,12.51,0.00,15.98,159.95,0.00,20.87,92.41,0.21,14.31,0.00
PJCIFN2,08/03/2024 06:09:00,230.24,227.16,229.06,0.13,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,29.42,173.23,0.00,78.32,98.95,1.93,16.64,0.00,6.66,156.11,0.00,8.95,88.42,-1.02,12.52,0.00,15.51,162.40,0.00,23.59,92.84,0.33,14.19,0.00
PJCIFN2,08/03/2024 06:10:00,230.63,227.41,229.13,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,29.17,170.41,0.00,63.40,96.17,1.93,16.12,0.00,7.23,151.78,0.00,8.40,86.70,-1.60,11.28,0.00,16.92,161.61,0.00,21.00,91.91,0.16,14.24,0.00
PJCIFN2,08/03/2024 06:11:00,230.11,227.16,228.92,0.13,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.06,0.00,29.43,171.37,0.00,62.68,97.50,1.93,17.88,0.00,8.40,154.05,0.00,7.79,88.71,-3.37,11.88,0.00,16.66,161.10,0.00,22.45,93.21,0.01,14.26,0.00
PJCIFN2,08/03/2024 06:12:00,230.24,227.16,228.84,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.69,171.16,0.00,61.58,99.62,1.92,15.98,0.00,7.83,154.76,0.00,8.39,91.05,-1.02,12.50,0.00,16.17,161.27,0.00,20.86,94.77,0.26,14.28,0.00
PJCIFN2,08/03/2024 06:13:00,229.73,226.38,228.44,0.13,0.79,0.00,0.35,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,29.52,180.76,0.00,79.80,105.65,1.92,16.57,0.00,7.75,152.53,0.00,8.41,91.50,-2.18,12.37,0.00,17.74,163.13,0.00,23.38,96.45,0.15,14.24,0.00
PJCIFN2,08/03/2024 06:14:00,230.24,226.13,228.33,0.13,0.75,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,29.52,170.49,0.00,62.02,118.60,1.92,15.47,0.00,6.62,153.03,0.00,8.96,89.42,-1.61,12.44,0.00,15.63,161.52,0.00,21.44,96.99,0.10,14.20,0.00
PJCIFN2,08/03/2024 06:15:00,229.47,225.87,228.15,0.13,0.75,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.07,170.71,0.00,73.24,103.13,1.33,16.01,0.00,8.36,152.71,0.00,8.38,93.30,-1.60,11.31,0.00,16.48,161.93,0.00,23.35,97.81,0.11,14.17,0.00
PJCIFN2,08/03/2024 06:16:00,229.60,226.26,228.16,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.20,173.33,0.00,62.61,104.19,1.92,15.97,0.00,8.38,152.60,0.00,8.94,96.22,-2.18,12.38,0.00,17.02,161.63,0.00,21.10,99.33,0.20,14.20,0.00
PJCIFN2,08/03/2024 06:17:00,229.60,226.26,228.10,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.28,169.51,0.00,66.81,104.48,2.49,15.90,0.00,8.37,151.61,0.00,8.35,95.64,-1.60,11.87,0.00,17.18,160.62,0.00,23.20,99.18,0.19,14.21,0.00
PJCIFN2,08/03/2024 06:18:00,229.60,226.38,228.09,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.92,172.55,0.00,62.47,102.72,1.92,16.03,0.00,8.38,153.86,0.00,8.93,96.06,-2.18,11.87,0.00,18.13,160.60,0.00,21.46,99.24,0.28,14.31,0.00
PJCIFN2,08/03/2024 06:19:00,229.60,225.87,228.00,0.14,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.26,172.85,0.00,76.89,104.83,1.93,16.06,0.00,8.40,153.19,0.00,8.37,95.26,-1.60,11.79,0.00,16.89,160.57,0.00,24.57,99.68,0.23,14.21,0.00
PJCIFN2,08/03/2024 06:20:00,229.73,226.38,228.15,0.13,0.74,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.55,168.94,0.00,65.45,104.59,1.92,16.00,0.00,8.37,153.36,0.00,8.94,95.37,-2.18,11.87,0.00,18.10,161.29,0.00,21.74,99.74,0.32,14.24,0.00
PJCIFN2,08/03/2024 06:21:00,229.73,226.00,228.10,0.14,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.29,170.99,0.00,61.92,105.13,1.92,16.58,0.00,8.35,154.85,0.00,8.39,95.73,-2.19,11.19,0.00,18.11,161.53,0.00,23.37,99.86,0.29,14.30,0.00
PJCIFN2,08/03/2024 06:22:00,229.60,226.38,228.21,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.97,171.27,0.00,64.25,105.42,1.92,16.03,0.00,8.37,154.81,0.00,8.95,96.00,-1.60,12.42,0.00,17.64,161.39,0.00,21.55,100.06,0.17,14.28,0.00
PJCIFN2,08/03/2024 06:23:00,229.73,226.13,228.35,0.14,0.75,0.00,0.35,0.46,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.26,171.18,0.00,79.85,104.66,1.92,17.16,0.00,8.40,153.77,0.00,8.95,97.34,-1.60,11.87,0.00,16.05,162.68,0.00,23.15,100.13,0.20,14.24,0.00
PJCIFN2,08/03/2024 06:24:00,229.60,226.51,228.50,0.14,0.76,0.00,0.28,0.47,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.15,173.13,0.00,63.12,107.71,1.92,17.20,0.00,7.23,155.87,0.00,9.53,95.80,-1.60,11.92,0.00,15.88,163.05,0.00,22.54,99.76,0.29,14.32,0.00
PJCIFN2,08/03/2024 06:25:00,229.98,226.90,228.41,0.13,0.80,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.44,0.00,0.06,0.00,30.15,183.31,0.00,77.78,104.25,2.51,16.65,0.00,8.40,155.46,0.00,8.93,95.90,-2.18,12.40,0.00,16.40,165.40,0.00,23.97,99.99,0.28,14.27,0.00
PJCIFN2,08/03/2024 06:26:00,230.37,226.51,228.64,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.97,172.65,0.00,63.12,105.95,1.93,16.03,0.00,7.19,156.64,0.00,9.54,94.68,-1.02,11.92,0.00,16.72,163.74,0.00,21.48,99.76,0.34,14.35,0.00
PJCIFN2,08/03/2024 06:27:00,229.98,227.03,228.63,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.79,173.63,0.00,64.61,103.54,2.51,16.03,0.00,7.80,159.38,0.00,8.38,94.41,-1.02,12.45,0.00,16.67,164.64,0.00,23.26,98.58,0.40,14.21,0.00
PJCIFN2,08/03/2024 06:28:00,230.11,226.90,228.75,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.22,173.23,0.00,63.85,102.84,1.92,16.60,0.00,8.40,156.96,0.00,8.98,91.59,-2.19,11.33,0.00,15.98,164.20,0.00,21.64,97.37,0.27,14.21,0.00
PJCIFN2,08/03/2024 06:29:00,230.11,226.90,228.76,0.14,0.77,0.00,0.32,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.69,176.85,0.00,73.82,100.52,2.51,16.53,0.00,9.57,153.55,0.00,8.98,90.95,-1.60,11.31,0.00,17.82,164.83,0.00,24.51,96.33,0.30,14.11,0.00
PJCIFN2,08/03/2024 06:30:00,229.98,227.16,228.88,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.17,174.51,0.00,63.81,99.01,1.93,16.63,0.00,9.01,157.43,0.00,8.39,90.67,-1.60,11.91,0.00,18.26,164.83,0.00,21.97,95.15,0.44,14.42,0.00
PJCIFN2,08/03/2024 06:31:00,230.88,226.77,229.00,0.14,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,33.26,173.53,0.00,77.37,101.06,3.12,16.62,0.00,9.02,156.31,0.00,9.58,88.86,-1.60,11.86,0.00,16.58,164.75,0.00,23.79,93.82,0.48,14.35,0.00
PJCIFN2,08/03/2024 06:32:00,230.50,226.77,229.18,0.15,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,33.58,177.16,0.00,64.39,96.87,2.53,16.66,0.00,7.21,156.96,0.00,9.55,88.41,-1.01,11.85,0.00,16.17,165.05,0.00,21.49,92.17,0.57,14.29,0.00
PJCIFN2,08/03/2024 06:33:00,231.14,227.80,229.24,0.14,0.77,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.54,174.70,0.00,77.64,96.23,1.93,16.16,0.00,8.41,155.99,0.00,8.97,85.33,-1.61,11.92,0.00,17.25,165.46,0.00,23.79,91.03,0.45,14.29,0.00
PJCIFN2,08/03/2024 06:34:00,231.40,227.54,229.38,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.63,178.34,0.00,64.54,94.46,1.93,16.68,0.00,9.58,156.66,0.00,8.41,85.23,-1.61,11.95,0.00,17.19,165.23,0.00,22.68,90.09,0.38,14.22,0.00
PJCIFN2,08/03/2024 06:35:00,230.75,227.67,229.38,0.13,0.76,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.79,174.40,0.00,75.79,129.98,2.53,16.08,0.00,9.03,156.55,0.00,9.59,84.41,-1.61,12.43,0.00,16.94,165.82,0.00,24.79,90.27,0.60,14.45,0.00
PJCIFN2,08/03/2024 06:36:00,231.14,227.67,229.54,0.14,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,33.04,175.97,0.00,65.20,93.26,2.53,16.67,0.00,9.62,157.52,0.00,9.59,84.90,-1.62,11.93,0.00,17.30,165.76,0.00,22.63,88.81,0.53,14.41,0.00
PJCIFN2,08/03/2024 06:37:00,231.01,227.67,229.47,0.14,0.84,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.95,192.39,0.00,63.92,93.87,1.93,16.13,0.00,7.83,158.52,0.00,9.05,85.23,-2.21,11.93,0.00,17.38,168.20,0.00,24.30,88.48,0.79,14.37,0.00
PJCIFN2,08/03/2024 06:38:00,230.88,227.54,229.50,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.00,175.09,0.00,65.31,91.36,3.12,16.64,0.00,9.00,157.84,0.00,9.59,84.68,-1.02,11.92,0.00,17.28,165.88,0.00,22.15,88.15,0.89,14.46,0.00
PJCIFN2,08/03/2024 06:39:00,231.40,227.80,229.56,0.14,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.17,176.94,0.00,80.34,93.26,2.53,16.65,0.00,8.97,154.81,0.00,9.57,84.30,-1.02,12.50,0.00,16.14,165.60,0.00,24.64,88.15,0.65,14.52,0.00
PJCIFN2,08/03/2024 06:40:00,231.14,228.06,229.80,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.86,176.67,0.00,64.21,92.74,2.53,16.70,0.00,7.85,157.66,0.00,9.61,84.11,-1.61,11.36,0.00,17.71,165.68,0.00,22.30,87.89,0.60,14.46,0.00
PJCIFN2,08/03/2024 06:41:00,231.27,227.67,229.75,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.47,174.60,0.00,77.68,91.90,2.51,16.15,0.00,9.05,158.78,0.00,8.98,84.20,-1.02,12.47,0.00,18.34,165.50,0.00,23.80,87.49,0.54,14.47,0.00
PJCIFN2,08/03/2024 06:42:00,231.40,228.31,229.96,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.31,175.88,0.00,62.96,91.77,2.51,16.79,0.00,9.03,158.07,0.00,8.41,84.51,-1.61,11.99,0.00,16.04,165.42,0.00,21.50,87.65,0.48,14.48,0.00
PJCIFN2,08/03/2024 06:43:00,231.53,228.06,229.85,0.13,0.76,0.00,0.31,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.76,175.88,0.00,72.09,90.59,2.53,16.67,0.00,8.42,157.40,0.00,9.03,83.45,-1.61,11.99,0.00,16.31,165.23,0.00,23.38,87.52,0.49,14.34,0.00
PJCIFN2,08/03/2024 06:44:00,231.40,227.93,229.92,0.13,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.98,176.75,0.00,62.96,100.49,1.94,16.20,0.00,8.40,156.99,0.00,9.03,82.99,-1.62,11.92,0.00,15.96,164.38,0.00,22.38,87.60,0.47,14.21,0.00
PJCIFN2,08/03/2024 06:45:00,231.65,227.80,229.78,0.13,0.76,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.32,173.91,0.00,78.18,136.87,3.13,16.22,0.00,7.28,155.79,0.00,9.59,83.57,-0.43,12.54,0.00,16.96,163.74,0.00,23.40,89.03,0.75,14.57,0.00
PJCIFN2,08/03/2024 06:46:00,231.53,227.93,229.96,0.13,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.96,171.38,0.00,66.45,113.17,1.94,16.69,0.00,7.88,156.22,0.00,8.42,83.19,-2.21,11.86,0.00,15.71,163.10,0.00,21.14,87.68,0.32,14.37,0.00
PJCIFN2,08/03/2024 06:47:00,231.40,228.18,229.79,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.49,173.24,0.00,62.44,91.33,2.51,16.64,0.00,8.39,154.64,0.00,9.58,84.63,-1.02,12.47,0.00,16.98,162.91,0.00,23.82,87.35,0.54,14.47,0.00
PJCIFN2,08/03/2024 06:48:00,231.53,227.80,229.75,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.73,174.60,0.00,62.03,91.95,2.51,16.64,0.00,8.45,154.22,0.00,8.41,82.62,-1.61,11.36,0.00,16.97,162.47,0.00,21.17,87.18,0.36,14.38,0.00
PJCIFN2,08/03/2024 06:49:00,231.40,227.93,229.66,0.13,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.64,183.83,0.00,75.16,92.10,2.51,16.75,0.00,8.46,153.64,0.00,7.84,83.29,-2.18,11.98,0.00,16.90,163.11,0.00,24.10,87.28,0.40,14.56,0.00
PJCIFN2,08/03/2024 06:50:00,230.63,227.54,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.75,170.97,0.00,63.07,91.13,3.10,16.02,0.00,8.44,153.64,0.00,9.01,83.17,-2.20,11.38,0.00,15.69,161.21,0.00,21.41,87.22,0.42,14.29,0.00
PJCIFN2,08/03/2024 06:51:00,230.75,227.67,229.56,0.14,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.24,167.91,0.00,74.45,90.43,1.94,16.67,0.00,8.45,152.47,0.00,9.01,83.29,-1.02,11.93,0.00,16.39,161.37,0.00,23.46,87.21,0.46,14.42,0.00
PJCIFN2,08/03/2024 06:52:00,231.14,227.80,229.62,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.81,170.88,0.00,62.93,91.23,1.94,15.59,0.00,9.03,153.22,0.00,8.42,83.33,-1.02,11.91,0.00,16.89,161.49,0.00,21.55,87.39,0.46,14.41,0.00
PJCIFN2,08/03/2024 06:53:00,230.75,227.80,229.48,0.14,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.22,171.56,0.00,68.51,91.36,1.93,16.14,0.00,8.43,153.56,0.00,7.84,83.29,-1.60,12.49,0.00,17.52,160.89,0.00,22.83,87.35,0.29,14.39,0.00
PJCIFN2,08/03/2024 06:54:00,230.63,227.16,229.42,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.52,171.09,0.00,62.78,91.69,1.91,17.21,0.00,8.44,152.03,0.00,7.83,83.73,-1.61,11.94,0.00,16.18,160.56,0.00,20.97,87.59,0.37,14.52,0.00
PJCIFN2,08/03/2024 06:55:00,230.63,227.28,229.44,0.13,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.72,171.67,0.00,81.28,91.13,1.93,16.55,0.00,8.36,154.57,0.00,9.00,83.71,-1.61,11.95,0.00,16.47,160.84,0.00,23.78,87.18,0.34,14.39,0.00
PJCIFN2,08/03/2024 06:56:00,230.75,227.54,229.39,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.90,168.50,0.00,63.85,90.54,1.93,16.07,0.00,8.97,150.69,0.00,8.41,83.83,-2.18,11.94,0.00,15.73,160.88,0.00,21.38,87.31,0.16,14.25,0.00
PJCIFN2,08/03/2024 06:57:00,230.63,227.54,229.40,0.14,0.75,0.00,0.35,0.40,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.77,171.97,0.00,79.04,91.36,3.67,16.08,0.00,8.43,153.98,0.00,8.41,84.01,-1.02,12.47,0.00,16.64,161.26,0.00,23.50,87.52,0.37,14.46,0.00
PJCIFN2,08/03/2024 06:58:00,230.88,227.54,229.40,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.14,172.94,0.00,62.89,91.15,1.92,16.70,0.00,7.78,153.36,0.00,7.82,83.90,-1.61,11.95,0.00,16.35,160.64,0.00,21.13,87.24,0.11,14.20,0.00
PJCIFN2,08/03/2024 06:59:00,230.75,227.54,229.29,0.13,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.04,168.52,0.00,73.78,91.28,2.52,16.07,0.00,9.00,151.70,0.00,8.99,84.11,-2.18,11.91,0.00,15.31,160.92,0.00,23.36,87.16,0.23,14.30,0.00
PJCIFN2,08/03/2024 07:00:00,230.75,227.67,229.43,0.13,0.72,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.38,0.00,0.06,0.00,30.84,166.08,0.00,62.37,136.13,1.93,16.69,0.00,6.66,146.99,0.00,8.98,83.85,-1.61,12.52,0.00,15.27,155.88,0.00,21.68,87.80,0.42,14.28,0.00
PJCIFN2,08/03/2024 07:01:00,230.63,227.28,229.26,0.14,0.77,0.00,0.34,0.50,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.47,178.05,0.00,76.62,113.91,2.53,16.72,0.00,7.82,145.47,0.00,7.22,83.21,-1.61,11.34,0.00,17.25,157.32,0.00,22.64,87.59,0.28,14.26,0.00
PJCIFN2,08/03/2024 07:02:00,230.50,227.67,229.32,0.13,0.70,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.38,0.00,0.06,0.00,28.83,161.64,0.00,61.72,92.31,2.52,15.54,0.00,6.63,148.93,0.00,8.40,85.00,-2.18,11.95,0.00,14.92,154.76,0.00,20.61,88.06,0.22,14.33,0.00
PJCIFN2,08/03/2024 07:03:00,230.63,227.41,229.15,0.12,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.39,0.00,0.06,0.00,28.49,165.58,0.00,74.49,94.09,1.34,16.08,0.00,6.67,146.51,0.00,8.40,84.41,-2.18,11.25,0.00,13.99,154.24,0.00,24.25,88.82,0.05,14.14,0.00
PJCIFN2,08/03/2024 07:04:00,230.63,227.28,229.05,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,29.09,168.00,0.00,62.30,94.52,1.93,16.61,0.00,7.25,149.69,0.00,8.38,86.31,-1.02,12.45,0.00,14.94,158.55,0.00,20.92,90.45,0.38,14.45,0.00
PJCIFN2,08/03/2024 07:05:00,230.24,226.51,228.48,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,32.32,168.57,0.00,77.61,100.79,1.92,17.81,0.00,7.22,150.95,0.00,8.39,88.71,-2.77,11.79,0.00,15.21,158.63,0.00,23.31,94.74,0.09,14.26,0.00
PJCIFN2,08/03/2024 07:06:00,229.60,226.26,228.29,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.88,168.64,0.00,62.50,101.15,1.91,16.65,0.00,7.80,150.92,0.00,8.35,92.71,-2.18,11.87,0.00,17.11,158.91,0.00,21.20,97.01,0.10,14.32,0.00
PJCIFN2,08/03/2024 07:07:00,229.34,226.13,228.06,0.13,0.73,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.53,167.46,0.00,76.85,149.10,1.93,16.04,0.00,8.39,152.03,0.00,8.37,94.09,-1.60,11.87,0.00,16.52,159.34,0.00,23.39,98.75,0.01,14.25,0.00
PJCIFN2,08/03/2024 07:08:00,229.60,226.26,228.11,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.62,170.32,0.00,63.15,102.61,1.92,16.06,0.00,8.38,153.45,0.00,8.98,94.41,-1.60,12.38,0.00,15.67,160.43,0.00,21.02,98.63,0.42,14.29,0.00
PJCIFN2,08/03/2024 07:09:00,229.47,226.13,228.00,0.13,0.74,0.00,0.31,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.53,167.88,0.00,69.65,138.86,1.92,15.93,0.00,8.39,152.62,0.00,8.36,94.72,-1.61,12.47,0.00,15.95,160.42,0.00,23.49,99.91,0.17,14.27,0.00
PJCIFN2,08/03/2024 07:10:00,229.21,226.38,228.08,0.13,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.74,170.90,0.00,62.94,105.42,1.92,17.21,0.00,8.32,153.66,0.00,8.93,95.68,-1.60,11.87,0.00,16.87,161.33,0.00,21.58,99.67,0.16,14.22,0.00
PJCIFN2,08/03/2024 07:11:00,229.34,226.64,228.14,0.14,0.76,0.00,0.32,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.43,173.43,0.00,73.57,150.94,1.91,16.62,0.00,9.55,154.20,0.00,8.39,95.68,-1.60,12.46,0.00,16.43,161.50,0.00,23.44,100.66,0.21,14.27,0.00
PJCIFN2,08/03/2024 07:12:00,229.47,226.26,228.21,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,-0.00,0.06,0.00,30.19,170.50,0.00,64.18,122.96,1.92,15.98,0.00,8.39,152.20,0.00,8.40,95.95,-2.19,11.83,0.00,15.88,162.12,0.00,21.49,100.23,-0.05,14.15,0.00
PJCIFN2,08/03/2024 07:13:00,229.73,226.64,228.33,0.14,0.82,0.00,0.30,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.68,185.68,0.00,67.24,105.59,1.91,16.61,0.00,8.40,155.23,0.00,8.39,95.05,-1.60,11.88,0.00,15.98,164.18,0.00,23.48,100.34,0.20,14.25,0.00
PJCIFN2,08/03/2024 07:14:00,229.98,226.26,228.31,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.74,174.11,0.00,63.15,104.30,1.92,16.49,0.00,7.80,155.43,0.00,8.96,95.79,-2.19,11.31,0.00,15.33,162.97,0.00,21.84,99.89,0.11,14.09,0.00
PJCIFN2,08/03/2024 07:15:00,229.34,226.64,228.30,0.13,0.77,0.00,0.31,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.10,174.21,0.00,71.48,104.19,1.92,16.01,0.00,8.39,154.05,0.00,8.97,94.62,-2.18,11.85,0.00,15.48,163.71,0.00,23.59,99.90,0.15,14.17,0.00
PJCIFN2,08/03/2024 07:16:00,229.73,226.90,228.45,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.14,173.72,0.00,64.25,104.36,2.51,16.00,0.00,7.81,155.26,0.00,8.95,96.22,-1.61,11.88,0.00,16.20,163.17,0.00,21.60,99.49,0.29,14.30,0.00
PJCIFN2,08/03/2024 07:17:00,229.98,226.90,228.57,0.14,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,31.38,174.21,0.00,76.49,103.66,1.92,15.44,0.00,7.80,156.58,0.00,8.39,90.21,-2.78,11.85,0.00,14.23,164.14,0.00,23.32,99.26,0.23,14.00,0.00
PJCIFN2,08/03/2024 07:18:00,229.98,226.77,228.72,0.13,0.78,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,29.95,176.64,0.00,63.77,106.19,2.51,16.10,0.00,7.82,159.25,0.00,9.00,90.03,-2.19,11.88,0.00,16.19,164.90,0.00,21.87,96.14,0.33,14.14,0.00
PJCIFN2,08/03/2024 07:19:00,229.98,227.03,228.94,0.13,0.78,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.86,178.61,0.00,63.99,138.09,1.93,15.47,0.00,7.81,158.48,0.00,8.40,89.98,-1.61,11.35,0.00,16.92,165.48,0.00,24.40,93.89,0.33,14.12,0.00
PJCIFN2,08/03/2024 07:20:00,230.50,227.41,229.11,0.14,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.49,176.27,0.00,63.40,141.94,1.93,17.24,0.00,9.02,158.34,0.00,9.00,87.39,-1.61,11.31,0.00,15.54,164.65,0.00,21.63,92.16,0.37,14.33,0.00
PJCIFN2,08/03/2024 07:21:00,230.50,227.41,229.24,0.13,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.83,175.58,0.00,72.94,95.21,2.53,15.93,0.00,9.01,157.84,0.00,7.80,87.73,-1.61,11.91,0.00,15.75,165.43,0.00,23.40,90.84,0.27,14.23,0.00
PJCIFN2,08/03/2024 07:22:00,230.88,227.54,229.33,0.13,0.76,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.79,173.63,0.00,63.26,124.03,2.51,16.07,0.00,8.43,157.40,0.00,9.00,84.36,-2.20,11.95,0.00,16.53,165.00,0.00,21.87,90.52,0.37,14.17,0.00
PJCIFN2,08/03/2024 07:23:00,230.88,227.41,229.37,0.14,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.02,177.83,0.00,78.50,93.49,2.51,16.69,0.00,8.42,158.57,0.00,9.00,85.09,-1.60,11.36,0.00,16.77,165.70,0.00,24.11,88.66,0.43,14.28,0.00
PJCIFN2,08/03/2024 07:24:00,231.01,227.28,229.41,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.31,179.40,0.00,64.10,93.50,3.10,16.66,0.00,9.04,159.03,0.00,9.00,84.17,-1.02,11.97,0.00,15.76,165.72,0.00,23.04,88.59,0.67,14.38,0.00
PJCIFN2,08/03/2024 07:25:00,230.63,227.28,229.28,0.14,0.81,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.40,0.00,0.06,0.00,31.40,186.32,0.00,68.44,95.16,2.52,16.12,0.00,8.40,157.84,0.00,10.73,86.55,-1.61,11.31,0.00,17.71,167.32,0.00,24.03,90.74,0.52,14.34,0.00
PJCIFN2,08/03/2024 07:26:00,230.88,227.54,229.33,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.52,177.04,0.00,64.54,95.80,2.52,16.09,0.00,8.42,158.11,0.00,10.17,85.73,-1.02,11.94,0.00,17.89,166.08,0.00,22.52,90.06,0.68,14.44,0.00
PJCIFN2,08/03/2024 07:27:00,231.27,227.67,229.41,0.13,0.77,0.00,0.31,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.81,175.38,0.00,70.39,135.47,3.08,16.63,0.00,9.02,156.40,0.00,10.19,84.65,-0.43,12.52,0.00,16.40,166.52,0.00,24.51,89.95,0.73,14.38,0.00
PJCIFN2,08/03/2024 07:28:00,231.01,227.54,229.55,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.43,175.58,0.00,63.26,93.38,3.11,16.17,0.00,9.53,158.98,0.00,9.59,85.39,-1.02,13.05,0.00,17.10,165.80,0.00,22.12,88.82,0.58,14.45,0.00
PJCIFN2,08/03/2024 07:29:00,231.01,227.54,229.60,0.14,0.79,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.99,180.27,0.00,67.94,93.34,3.09,16.58,0.00,9.55,159.64,0.00,9.59,84.11,-1.01,11.92,0.00,16.81,166.13,0.00,24.83,88.27,0.80,14.43,0.00
PJCIFN2,08/03/2024 07:30:00,230.75,227.54,229.53,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.15,176.08,0.00,63.00,135.11,3.11,16.70,0.00,8.44,159.37,0.00,8.99,84.46,-1.02,11.95,0.00,17.75,166.13,0.00,21.81,88.78,0.72,14.38,0.00
PJCIFN2,08/03/2024 07:31:00,231.40,227.41,229.68,0.14,0.77,0.00,0.32,0.57,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.69,176.57,0.00,73.73,129.90,2.54,16.68,0.00,8.43,156.87,0.00,9.00,84.85,-1.02,11.83,0.00,16.35,165.43,0.00,23.79,88.68,0.60,14.45,0.00
PJCIFN2,08/03/2024 07:32:00,231.14,227.16,229.81,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.52,176.57,0.00,64.24,91.61,3.11,16.15,0.00,9.01,157.25,0.00,9.58,84.51,-1.61,11.93,0.00,15.82,165.16,0.00,21.90,88.02,0.63,14.42,0.00
PJCIFN2,08/03/2024 07:33:00,231.65,227.93,229.85,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.76,176.76,0.00,76.83,91.02,2.51,16.74,0.00,9.00,158.25,0.00,9.03,83.85,-1.61,11.95,0.00,16.80,164.84,0.00,24.08,87.51,0.49,14.42,0.00
PJCIFN2,08/03/2024 07:34:00,231.27,227.93,229.85,0.14,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.49,175.29,0.00,63.14,90.59,2.53,16.72,0.00,8.45,154.70,0.00,9.03,83.31,-1.61,12.55,0.00,17.56,163.66,0.00,22.47,87.50,0.51,14.49,0.00
PJCIFN2,08/03/2024 07:35:00,230.88,227.67,229.60,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.36,173.13,0.00,61.82,91.72,2.51,16.59,0.00,8.44,155.73,0.00,9.01,84.06,-1.61,11.93,0.00,16.81,164.75,0.00,22.94,87.59,0.49,14.37,0.00
PJCIFN2,08/03/2024 07:36:00,231.40,228.06,229.61,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.07,175.98,0.00,62.37,91.77,1.93,16.71,0.00,9.00,158.57,0.00,8.42,84.01,-2.20,11.89,0.00,15.32,165.23,0.00,20.96,87.70,0.41,14.29,0.00
PJCIFN2,08/03/2024 07:37:00,230.75,227.67,229.53,0.14,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.35,188.02,0.00,63.76,92.51,1.94,16.67,0.00,8.42,157.78,0.00,8.44,82.75,-1.61,12.46,0.00,15.66,166.59,0.00,22.99,87.66,0.42,14.37,0.00
PJCIFN2,08/03/2024 07:38:00,230.75,228.06,229.60,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.88,174.21,0.00,62.93,91.51,3.09,16.60,0.00,8.46,158.52,0.00,7.83,82.67,-1.61,11.34,0.00,15.27,164.33,0.00,21.45,87.79,0.45,14.25,0.00
PJCIFN2,08/03/2024 07:39:00,230.88,227.41,229.43,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.81,175.59,0.00,77.24,91.18,1.93,16.72,0.00,7.84,156.22,0.00,9.01,82.84,-2.77,11.37,0.00,15.35,164.27,0.00,23.91,87.59,0.32,14.39,0.00
PJCIFN2,08/03/2024 07:40:00,230.75,227.93,229.47,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.31,172.52,0.00,64.61,91.61,2.51,16.15,0.00,8.44,157.40,0.00,8.41,84.39,-1.61,12.52,0.00,15.33,164.09,0.00,21.40,87.67,0.45,14.28,0.00
PJCIFN2,08/03/2024 07:41:00,230.63,227.54,229.37,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.83,175.00,0.00,65.53,91.90,1.93,16.15,0.00,8.39,156.72,0.00,8.40,83.64,-2.78,12.45,0.00,17.02,164.18,0.00,22.61,87.56,0.34,14.40,0.00
PJCIFN2,08/03/2024 07:42:00,230.88,227.80,229.44,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,171.47,0.00,61.65,92.90,1.93,16.67,0.00,8.98,157.13,0.00,7.82,84.30,-1.61,11.35,0.00,15.68,163.71,0.00,21.31,87.60,0.24,14.29,0.00
PJCIFN2,08/03/2024 07:43:00,230.63,227.67,229.35,0.13,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.14,169.49,0.00,72.69,92.10,2.52,16.08,0.00,8.47,153.22,0.00,8.41,84.85,-2.19,12.52,0.00,15.28,160.98,0.00,22.58,87.69,0.45,14.36,0.00
PJCIFN2,08/03/2024 07:44:00,232.04,227.67,229.47,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.19,170.99,0.00,64.58,96.60,1.93,16.68,0.00,7.27,152.21,0.00,9.00,83.90,-1.02,12.43,0.00,15.23,161.06,0.00,21.61,87.79,0.43,14.42,0.00
PJCIFN2,08/03/2024 07:45:00,230.88,226.26,229.32,0.13,0.74,0.00,0.32,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.96,168.52,0.00,72.11,135.41,1.93,16.42,0.00,8.46,152.46,0.00,8.41,84.41,-1.60,11.91,0.00,15.84,160.53,0.00,23.78,88.99,0.38,14.37,0.00
PJCIFN2,08/03/2024 07:46:00,230.50,227.16,229.31,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.79,170.79,0.00,64.32,94.20,2.52,17.24,0.00,7.84,152.55,0.00,8.41,86.11,-1.02,11.94,0.00,16.37,160.26,0.00,20.94,89.42,0.37,14.39,0.00
PJCIFN2,08/03/2024 07:47:00,230.50,227.80,229.36,0.13,0.74,0.00,0.31,0.42,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.09,169.22,0.00,69.85,96.34,2.52,17.28,0.00,7.85,152.80,0.00,8.40,87.19,-2.76,11.97,0.00,13.85,159.95,0.00,22.20,91.07,0.17,14.28,0.00
PJCIFN2,08/03/2024 07:48:00,230.24,226.90,229.16,0.12,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,28.55,167.04,0.00,63.26,100.27,1.93,15.95,0.00,7.82,152.47,0.00,8.41,88.91,-1.61,11.90,0.00,15.05,159.36,0.00,21.04,93.56,0.39,14.27,0.00
PJCIFN2,08/03/2024 07:49:00,230.75,226.51,228.80,0.13,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.69,180.48,0.00,74.61,102.61,1.92,16.56,0.00,7.25,150.61,0.00,8.39,93.50,-2.19,11.91,0.00,13.77,160.89,0.00,22.63,97.87,0.21,14.24,0.00
PJCIFN2,08/03/2024 07:50:00,229.98,226.26,228.72,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.55,172.26,0.00,62.32,102.42,1.93,16.09,0.00,8.36,152.29,0.00,8.39,95.21,-2.19,11.84,0.00,14.77,158.74,0.00,21.92,98.36,0.22,14.30,0.00
PJCIFN2,08/03/2024 07:51:00,230.11,226.64,228.58,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.52,168.54,0.00,61.99,102.50,2.50,16.08,0.00,8.93,151.11,0.00,7.81,95.04,-1.02,11.34,0.00,13.74,159.04,0.00,22.70,98.80,0.23,14.23,0.00
PJCIFN2,08/03/2024 07:52:00,229.86,226.51,228.57,0.14,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.79,169.02,0.00,62.98,148.36,1.92,16.02,0.00,7.85,151.43,0.00,7.83,95.42,-1.02,11.92,0.00,15.11,159.23,0.00,20.69,99.79,0.25,14.22,0.00
PJCIFN2,08/03/2024 07:53:00,229.73,226.64,228.47,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.74,167.50,0.00,62.54,104.36,1.92,16.61,0.00,8.35,147.10,0.00,8.97,95.79,-1.61,12.40,0.00,15.58,158.74,0.00,22.54,99.05,0.31,14.31,0.00
PJCIFN2,08/03/2024 07:54:00,230.24,227.03,228.51,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.10,171.38,0.00,62.13,103.43,2.49,16.04,0.00,7.79,153.14,0.00,8.40,87.73,-2.77,11.26,0.00,15.00,160.00,0.00,21.08,98.76,0.07,14.06,0.00
PJCIFN2,08/03/2024 07:55:00,229.86,226.26,228.31,0.14,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.50,170.78,0.00,77.02,103.24,1.92,16.54,0.00,8.39,152.43,0.00,8.38,93.93,-2.19,12.42,0.00,15.21,159.92,0.00,23.81,99.15,0.20,14.26,0.00
PJCIFN2,08/03/2024 07:56:00,229.73,226.51,228.38,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.28,169.54,0.00,61.88,103.37,3.10,16.01,0.00,8.99,150.69,0.00,8.95,94.89,-1.60,11.80,0.00,15.20,160.27,0.00,21.31,98.89,0.11,14.23,0.00
PJCIFN2,08/03/2024 07:57:00,229.86,226.64,228.32,0.14,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.66,171.19,0.00,64.61,149.52,1.92,16.61,0.00,7.83,153.53,0.00,7.79,87.88,-1.60,11.82,0.00,15.35,161.05,0.00,22.64,99.87,0.33,14.17,0.00
PJCIFN2,08/03/2024 07:58:00,229.73,226.38,228.43,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.20,169.91,0.00,63.08,104.13,2.51,16.01,0.00,8.40,153.45,0.00,8.37,84.60,-1.61,11.90,0.00,15.61,160.66,0.00,21.44,98.60,0.27,14.25,0.00
PJCIFN2,08/03/2024 07:59:00,229.86,226.51,228.43,0.13,0.76,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.74,172.26,0.00,73.11,103.36,1.93,16.09,0.00,8.98,152.60,0.00,8.96,94.94,-1.60,12.39,0.00,15.60,161.29,0.00,23.28,98.84,0.41,14.22,0.00
PJCIFN2,08/03/2024 08:00:00,229.73,226.38,228.46,0.14,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.09,173.53,0.00,64.79,104.66,2.51,16.62,0.00,8.41,153.68,0.00,8.97,85.73,-1.61,11.24,0.00,16.02,161.20,0.00,22.55,97.39,0.33,14.20,0.00
PJCIFN2,08/03/2024 08:01:00,229.73,226.77,228.46,0.14,0.80,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.45,182.90,0.00,77.83,103.19,1.92,16.03,0.00,10.14,154.14,0.00,9.55,93.66,-1.59,11.89,0.00,16.67,163.82,0.00,23.54,96.77,0.46,14.38,0.00
PJCIFN2,08/03/2024 08:02:00,230.11,226.77,228.78,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.92,172.94,0.00,63.12,99.93,2.51,16.64,0.00,8.40,153.79,0.00,8.41,90.69,-2.19,11.91,0.00,15.51,162.84,0.00,21.72,95.30,0.37,14.36,0.00
PJCIFN2,08/03/2024 08:03:00,230.37,227.03,228.75,0.14,0.76,0.00,0.30,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.75,174.41,0.00,69.30,98.86,1.93,16.59,0.00,8.40,156.31,0.00,8.98,90.52,-1.02,12.52,0.00,15.61,163.21,0.00,24.32,94.10,0.44,14.31,0.00
PJCIFN2,08/03/2024 08:04:00,230.50,227.28,228.99,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.28,175.00,0.00,62.16,95.69,1.93,16.09,0.00,7.81,154.79,0.00,9.55,87.63,-1.60,12.52,0.00,14.61,163.76,0.00,21.50,92.23,0.33,14.31,0.00
PJCIFN2,08/03/2024 08:05:00,230.11,227.54,229.05,0.13,0.77,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.62,175.57,0.00,76.87,139.96,1.93,16.10,0.00,8.39,154.40,0.00,8.41,85.97,-2.19,12.49,0.00,15.70,164.32,0.00,24.21,93.84,0.34,14.31,0.00
PJCIFN2,08/03/2024 08:06:00,230.37,227.28,229.27,0.13,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.06,173.72,0.00,63.77,94.62,1.93,17.24,0.00,8.42,158.94,0.00,8.99,85.77,-2.77,11.89,0.00,15.03,164.81,0.00,21.42,90.37,0.22,14.29,0.00
PJCIFN2,08/03/2024 08:07:00,230.75,227.54,229.21,0.14,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.28,175.57,0.00,74.45,93.98,1.93,16.08,0.00,7.86,155.92,0.00,7.83,84.70,-1.61,11.35,0.00,15.20,164.55,0.00,23.25,89.34,0.19,14.21,0.00
PJCIFN2,08/03/2024 08:08:00,230.63,227.16,229.30,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,33.05,174.79,0.00,64.39,93.12,1.93,16.08,0.00,9.00,156.10,0.00,8.41,83.76,-2.20,11.95,0.00,16.36,164.52,0.00,21.05,88.49,0.27,14.30,0.00
PJCIFN2,08/03/2024 08:09:00,230.75,226.77,229.30,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.78,175.39,0.00,62.47,134.55,2.52,16.14,0.00,8.43,156.34,0.00,8.98,83.33,-1.61,11.30,0.00,15.66,164.97,0.00,22.87,88.70,0.42,14.16,0.00
PJCIFN2,08/03/2024 08:10:00,230.75,227.16,229.20,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.05,176.08,0.00,62.57,140.61,2.49,16.72,0.00,8.97,155.38,0.00,8.40,83.33,-1.61,11.36,0.00,15.95,164.50,0.00,22.38,88.19,0.46,14.15,0.00
PJCIFN2,08/03/2024 08:11:00,230.88,227.28,229.26,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.13,172.55,0.00,78.41,93.29,2.50,16.68,0.00,9.59,155.40,0.00,9.59,84.36,-1.60,11.83,0.00,16.32,164.56,0.00,23.02,87.44,0.41,14.18,0.00
PJCIFN2,08/03/2024 08:12:00,230.75,227.28,229.27,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.02,176.94,0.00,63.19,94.13,2.53,16.67,0.00,9.58,157.22,0.00,9.58,83.87,-1.02,11.87,0.00,16.13,165.47,0.00,22.19,87.26,0.41,14.14,0.00
PJCIFN2,08/03/2024 08:13:00,231.01,227.67,229.17,0.14,0.84,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,32.34,191.57,0.00,63.37,91.15,1.93,16.65,0.00,9.58,159.02,0.00,9.59,84.06,-2.20,11.95,0.00,16.55,166.75,0.00,23.29,87.43,0.42,14.17,0.00
PJCIFN2,08/03/2024 08:14:00,231.14,227.41,229.38,0.13,0.77,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.96,175.38,0.00,63.88,91.72,3.70,16.17,0.00,9.57,155.55,0.00,10.17,83.92,-1.02,12.42,0.00,15.30,165.67,0.00,21.85,87.65,0.73,14.45,0.00
PJCIFN2,08/03/2024 08:15:00,230.75,227.41,229.31,0.14,0.77,0.00,0.32,0.41,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.11,175.68,0.00,73.02,93.33,1.93,17.25,0.00,7.84,159.46,0.00,9.60,84.44,-1.02,11.97,0.00,15.50,165.48,0.00,24.24,87.75,0.54,14.45,0.00
PJCIFN2,08/03/2024 08:16:00,230.88,227.41,229.44,0.14,0.76,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.39,175.68,0.00,63.81,121.30,1.94,16.63,0.00,8.46,158.02,0.00,10.16,83.52,-1.61,11.27,0.00,14.97,165.36,0.00,22.23,88.69,0.59,14.35,0.00
PJCIFN2,08/03/2024 08:17:00,230.63,227.28,229.47,0.13,0.77,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.31,175.59,0.00,78.37,134.83,1.93,16.01,0.00,9.00,157.34,0.00,9.58,83.92,-1.01,11.88,0.00,15.88,165.31,0.00,23.46,88.79,0.69,14.42,0.00
PJCIFN2,08/03/2024 08:18:00,231.53,227.67,229.75,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.81,177.56,0.00,64.06,93.05,1.94,16.72,0.00,7.24,156.40,0.00,9.59,84.34,-1.02,12.51,0.00,15.44,164.12,0.00,21.87,88.18,0.53,14.38,0.00
PJCIFN2,08/03/2024 08:19:00,231.14,228.06,229.64,0.14,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.49,175.98,0.00,65.53,134.15,3.11,16.77,0.00,8.48,157.34,0.00,10.17,84.39,-1.60,12.46,0.00,15.71,164.74,0.00,22.85,88.68,0.64,14.40,0.00
PJCIFN2,08/03/2024 08:20:00,231.27,227.54,229.70,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.04,177.16,0.00,64.65,92.10,1.94,16.72,0.00,8.43,156.01,0.00,9.58,84.60,-1.62,11.94,0.00,14.34,163.90,0.00,22.47,87.89,0.48,14.32,0.00
PJCIFN2,08/03/2024 08:21:00,231.27,227.80,229.71,0.13,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.83,174.60,0.00,74.78,94.78,2.50,16.16,0.00,7.26,155.38,0.00,8.43,83.83,-2.20,11.87,0.00,15.75,163.81,0.00,23.53,87.93,0.25,14.47,0.00
PJCIFN2,08/03/2024 08:22:00,231.53,228.06,229.72,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.39,172.25,0.00,64.65,92.31,2.52,16.10,0.00,9.03,155.49,0.00,8.41,84.20,-1.61,11.97,0.00,14.93,163.77,0.00,21.25,87.89,0.58,14.44,0.00
PJCIFN2,08/03/2024 08:23:00,231.14,227.80,229.65,0.14,0.76,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.83,174.41,0.00,72.23,94.84,1.93,16.64,0.00,7.85,153.55,0.00,8.42,84.46,-1.60,11.87,0.00,15.84,163.45,0.00,23.13,88.72,0.48,14.48,0.00
PJCIFN2,08/03/2024 08:24:00,231.27,227.93,229.63,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.81,174.60,0.00,61.68,92.31,2.52,16.70,0.00,9.01,156.16,0.00,9.00,84.20,-1.61,11.90,0.00,16.01,163.14,0.00,20.94,88.03,0.45,14.45,0.00
PJCIFN2,08/03/2024 08:25:00,230.75,227.41,229.58,0.13,0.80,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.74,183.54,0.00,70.95,92.38,3.09,16.68,0.00,7.81,154.74,0.00,9.59,82.25,-1.61,11.95,0.00,15.24,164.42,0.00,23.68,87.85,0.28,14.24,0.00
PJCIFN2,08/03/2024 08:26:00,230.88,227.54,229.55,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.69,172.55,0.00,64.43,91.87,1.93,16.65,0.00,8.97,152.12,0.00,8.99,85.03,-1.61,11.95,0.00,15.86,162.17,0.00,21.30,87.99,0.50,14.43,0.00
PJCIFN2,08/03/2024 08:27:00,231.01,227.93,229.53,0.13,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.84,168.90,0.00,74.57,91.72,2.52,16.12,0.00,7.86,155.25,0.00,8.99,84.01,-1.61,11.93,0.00,15.47,161.55,0.00,23.16,87.73,0.29,14.37,0.00
PJCIFN2,08/03/2024 08:28:00,230.63,227.67,229.60,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.83,171.27,0.00,61.79,91.74,1.94,16.59,0.00,8.40,154.92,0.00,8.42,83.76,-1.02,11.91,0.00,13.98,161.56,0.00,21.42,87.82,0.29,14.42,0.00
PJCIFN2,08/03/2024 08:29:00,230.88,228.06,229.51,0.14,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.26,171.95,0.00,61.82,93.12,2.51,16.60,0.00,7.85,154.15,0.00,9.00,84.51,-1.61,11.95,0.00,15.82,161.24,0.00,22.28,87.81,0.39,14.33,0.00
PJCIFN2,08/03/2024 08:30:00,230.63,227.80,229.45,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,32.08,171.24,0.00,63.37,95.75,1.92,16.12,0.00,7.84,153.29,0.00,7.85,84.89,-1.61,11.96,0.00,14.34,161.06,0.00,21.53,90.16,0.35,14.37,0.00
PJCIFN2,08/03/2024 08:31:00,230.37,227.54,229.32,0.13,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.86,170.00,0.00,62.89,96.92,1.93,17.15,0.00,8.97,152.55,0.00,6.64,88.89,-1.61,12.51,0.00,14.05,160.44,0.00,23.09,92.73,0.31,14.36,0.00
PJCIFN2,08/03/2024 08:32:00,231.27,227.54,229.22,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,29.04,168.03,0.00,63.95,98.90,1.93,16.08,0.00,6.66,153.56,0.00,10.76,88.46,-1.61,11.86,0.00,13.74,160.22,0.00,22.93,94.14,0.29,14.25,0.00
PJCIFN2,08/03/2024 08:33:00,230.50,227.03,228.97,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.09,170.50,0.00,64.03,103.24,1.93,16.55,0.00,7.84,151.37,0.00,6.63,91.64,-1.61,12.50,0.00,14.97,160.60,0.00,21.15,96.98,0.29,14.28,0.00
PJCIFN2,08/03/2024 08:34:00,230.24,226.90,228.79,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.61,171.08,0.00,63.08,153.87,1.93,15.88,0.00,7.80,154.03,0.00,8.40,95.64,-1.61,11.89,0.00,14.05,160.85,0.00,20.92,100.71,0.14,14.20,0.00
PJCIFN2,08/03/2024 08:35:00,230.11,226.90,228.79,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.48,168.31,0.00,77.24,103.89,1.93,16.63,0.00,8.94,153.22,0.00,8.97,96.33,-1.60,11.91,0.00,15.50,160.71,0.00,24.09,99.63,0.36,14.37,0.00
PJCIFN2,08/03/2024 08:36:00,230.24,227.28,228.88,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.68,170.30,0.00,62.09,103.60,2.49,16.63,0.00,7.22,153.55,0.00,8.36,95.64,-1.02,11.88,0.00,14.74,160.55,0.00,21.24,99.57,0.36,14.19,0.00
PJCIFN2,08/03/2024 08:37:00,229.86,226.90,228.77,0.13,0.78,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.90,179.71,0.00,62.06,104.07,1.34,16.06,0.00,7.78,154.22,0.00,8.39,94.68,-2.19,11.24,0.00,15.19,162.08,0.00,20.42,99.48,0.20,14.16,0.00
PJCIFN2,08/03/2024 08:38:00,230.24,226.90,228.86,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.61,167.35,0.00,62.75,103.95,2.50,16.63,0.00,7.25,154.20,0.00,7.79,94.73,-2.19,11.31,0.00,13.69,159.62,0.00,20.61,99.21,0.15,14.32,0.00
PJCIFN2,08/03/2024 08:39:00,230.63,227.16,228.92,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.69,168.54,0.00,63.15,103.13,1.93,16.03,0.00,7.83,154.31,0.00,7.20,94.46,-1.60,11.41,0.00,14.76,160.23,0.00,20.07,98.88,0.12,14.18,0.00
PJCIFN2,08/03/2024 08:40:00,230.11,226.90,228.63,0.14,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.70,167.04,0.00,77.78,103.43,1.92,16.59,0.00,8.35,152.04,0.00,8.94,92.86,-2.19,12.49,0.00,15.02,159.93,0.00,24.62,97.54,0.09,14.38,0.00
PJCIFN2,08/03/2024 08:41:00,229.73,227.28,228.73,0.13,0.74,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.74,168.90,0.00,61.54,144.26,1.92,16.06,0.00,8.40,151.29,0.00,8.38,92.39,-3.37,11.27,0.00,14.78,160.51,0.00,21.59,98.07,0.12,14.31,0.00
PJCIFN2,08/03/2024 08:42:00,229.86,226.77,228.57,0.14,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.22,167.93,0.00,62.57,101.89,1.93,16.67,0.00,7.79,152.34,0.00,7.78,92.82,-2.78,11.82,0.00,16.46,160.20,0.00,20.57,97.51,0.13,14.22,0.00
PJCIFN2,08/03/2024 08:43:00,229.73,226.77,228.55,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.60,169.64,0.00,63.19,102.02,1.93,16.03,0.00,8.42,154.81,0.00,8.39,87.68,-1.02,11.91,0.00,14.85,160.92,0.00,20.89,96.17,0.39,14.26,0.00
PJCIFN2,08/03/2024 08:44:00,229.73,226.51,228.45,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.96,173.43,0.00,61.99,104.01,1.92,16.59,0.00,7.21,152.79,0.00,7.79,95.00,-2.19,11.89,0.00,14.46,160.34,0.00,20.22,98.67,0.11,13.97,0.00
PJCIFN2,08/03/2024 08:45:00,229.73,226.64,228.35,0.14,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.70,169.81,0.00,75.23,102.65,1.92,15.47,0.00,8.43,154.59,0.00,9.52,95.16,-1.61,11.91,0.00,15.14,160.59,0.00,24.26,98.80,0.24,14.32,0.00
PJCIFN2,08/03/2024 08:46:00,229.73,226.77,228.49,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.05,171.77,0.00,63.12,103.19,1.92,16.03,0.00,8.98,153.88,0.00,8.37,94.09,-2.19,12.47,0.00,15.28,161.37,0.00,22.01,97.32,0.31,14.28,0.00
PJCIFN2,08/03/2024 08:47:00,229.73,226.64,228.47,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.28,171.87,0.00,63.23,102.60,2.49,16.08,0.00,8.36,153.27,0.00,8.96,91.28,-1.60,12.54,0.00,16.63,162.17,0.00,21.08,96.33,0.45,14.29,0.00
PJCIFN2,08/03/2024 08:48:00,229.98,227.03,228.70,0.14,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.12,168.92,0.00,63.23,100.02,2.49,16.07,0.00,8.99,155.46,0.00,8.99,91.02,-1.02,11.31,0.00,15.05,162.06,0.00,21.15,94.76,0.42,14.36,0.00
PJCIFN2,08/03/2024 08:49:00,229.98,226.77,228.79,0.14,0.82,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.33,186.52,0.00,62.47,144.48,1.93,16.62,0.00,8.97,154.70,0.00,8.39,88.21,-2.20,11.83,0.00,15.42,163.86,0.00,20.60,94.18,0.22,14.27,0.00
PJCIFN2,08/03/2024 08:50:00,230.24,227.16,228.88,0.13,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.40,0.00,0.06,0.00,30.76,174.80,0.00,77.91,96.92,2.51,16.59,0.00,8.41,155.03,0.00,8.96,87.63,-2.20,11.31,0.00,14.38,162.82,0.00,25.30,92.35,0.35,14.36,0.00
PJCIFN2,08/03/2024 08:51:00,230.50,227.03,228.96,0.13,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.78,172.75,0.00,64.43,128.44,1.92,17.83,0.00,7.23,156.40,0.00,8.97,87.09,-2.20,11.90,0.00,15.28,162.90,0.00,21.43,91.62,0.51,14.26,0.00
PJCIFN2,08/03/2024 08:52:00,230.63,227.41,229.20,0.14,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.31,174.90,0.00,62.23,94.62,2.52,16.09,0.00,7.83,155.46,0.00,9.57,85.92,-1.60,11.94,0.00,15.63,162.83,0.00,21.12,90.06,0.39,14.34,0.00
PJCIFN2,08/03/2024 08:53:00,230.50,226.38,229.15,0.14,0.75,0.00,0.27,0.49,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.81,171.95,0.00,62.27,112.75,1.93,16.73,0.00,8.45,156.55,0.00,8.39,85.33,-2.18,11.92,0.00,14.90,162.94,0.00,20.87,90.01,0.41,14.37,0.00
PJCIFN2,08/03/2024 08:54:00,230.63,227.54,229.11,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.22,172.43,0.00,61.68,96.53,1.94,16.06,0.00,7.83,154.90,0.00,7.79,86.07,-2.19,11.93,0.00,14.82,163.72,0.00,20.33,91.40,0.31,14.31,0.00
PJCIFN2,08/03/2024 08:55:00,230.50,227.41,229.11,0.13,0.77,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.64,176.96,0.00,81.33,95.58,1.93,16.12,0.00,7.21,155.46,0.00,8.44,86.80,-2.18,11.99,0.00,15.45,164.49,0.00,25.70,90.37,0.51,14.33,0.00
PJCIFN2,08/03/2024 08:56:00,231.14,227.41,229.32,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.83,173.62,0.00,62.85,94.41,2.51,16.09,0.00,9.57,156.16,0.00,8.39,84.27,-1.02,11.35,0.00,15.17,164.18,0.00,21.13,89.29,0.40,14.20,0.00
PJCIFN2,08/03/2024 08:57:00,230.88,227.28,229.41,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.01,176.18,0.00,62.82,104.24,3.11,16.65,0.00,7.82,158.43,0.00,9.57,84.70,-1.60,11.92,0.00,15.94,164.71,0.00,21.38,88.87,0.57,14.32,0.00
PJCIFN2,08/03/2024 08:58:00,230.75,227.93,229.48,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.57,171.56,0.00,62.82,92.51,2.52,16.10,0.00,8.98,156.14,0.00,8.98,83.92,-1.61,11.94,0.00,17.11,164.08,0.00,20.64,87.95,0.24,14.21,0.00
PJCIFN2,08/03/2024 08:59:00,230.63,227.28,229.35,0.14,0.77,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.54,176.08,0.00,61.06,136.03,2.51,16.11,0.00,9.00,157.16,0.00,8.39,84.16,-2.19,11.91,0.00,14.53,164.55,0.00,20.94,88.52,0.42,14.23,0.00
PJCIFN2,08/03/2024 09:00:00,230.75,227.67,229.17,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.95,177.65,0.00,77.42,92.54,2.52,16.02,0.00,9.01,157.22,0.00,9.57,82.84,-1.60,11.85,0.00,16.39,165.39,0.00,26.06,87.51,0.55,14.32,0.00
PJCIFN2,08/03/2024 09:01:00,230.88,227.41,229.34,0.14,0.81,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.70,185.52,0.00,63.92,92.90,3.68,16.06,0.00,9.54,157.54,0.00,9.00,83.68,-1.02,11.91,0.00,16.24,167.28,0.00,21.45,87.64,0.55,14.28,0.00
PJCIFN2,08/03/2024 09:02:00,231.14,227.41,229.40,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.90,176.66,0.00,63.88,140.79,1.93,16.06,0.00,9.62,156.25,0.00,9.63,83.24,-1.02,12.47,0.00,15.24,164.95,0.00,21.83,88.38,0.59,14.30,0.00
PJCIFN2,08/03/2024 09:03:00,231.01,227.03,229.35,0.14,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.47,176.27,0.00,72.15,92.02,3.08,16.59,0.00,9.01,158.78,0.00,8.40,84.36,-1.60,11.28,0.00,16.35,165.90,0.00,22.89,87.43,0.55,14.47,0.00
PJCIFN2,08/03/2024 09:04:00,231.14,227.80,229.48,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.49,177.44,0.00,62.96,92.28,2.52,16.59,0.00,8.43,157.52,0.00,8.99,84.16,-1.61,11.94,0.00,17.36,165.02,0.00,21.60,87.94,0.64,14.44,0.00
PJCIFN2,08/03/2024 09:05:00,231.14,227.28,229.41,0.13,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.62,175.67,0.00,79.53,91.13,1.93,16.10,0.00,8.40,155.99,0.00,8.42,84.01,-2.77,11.28,0.00,14.41,165.61,0.00,25.95,87.46,0.48,14.23,0.00
PJCIFN2,08/03/2024 09:06:00,231.27,227.80,229.61,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.37,176.37,0.00,62.82,93.45,2.51,16.73,0.00,9.01,158.87,0.00,8.42,83.26,-1.02,12.56,0.00,14.46,165.23,0.00,21.73,87.84,0.52,14.42,0.00
PJCIFN2,08/03/2024 09:07:00,231.27,227.67,229.59,0.13,0.77,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.62,174.99,0.00,63.40,132.32,2.52,16.13,0.00,8.45,158.87,0.00,9.58,84.44,-1.02,11.95,0.00,15.51,165.42,0.00,21.23,88.37,0.58,14.31,0.00
PJCIFN2,08/03/2024 09:08:00,231.27,227.80,229.74,0.14,0.77,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.33,177.55,0.00,61.58,124.90,1.94,16.74,0.00,9.00,156.58,0.00,9.02,84.16,-1.61,11.99,0.00,16.04,165.05,0.00,21.09,88.44,0.56,14.35,0.00
PJCIFN2,08/03/2024 09:09:00,231.40,228.06,229.86,0.13,0.77,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.84,175.58,0.00,62.48,92.02,2.52,17.36,0.00,9.03,156.64,0.00,8.44,84.41,-1.01,11.89,0.00,15.40,164.72,0.00,20.75,87.93,0.56,14.47,0.00
PJCIFN2,08/03/2024 09:10:00,231.01,227.54,229.56,0.13,0.77,0.00,0.30,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.12,176.17,0.00,68.63,123.61,1.93,16.69,0.00,9.02,154.73,0.00,8.99,83.17,-1.61,12.55,0.00,15.89,164.58,0.00,25.91,88.73,0.36,14.40,0.00
PJCIFN2,08/03/2024 09:11:00,231.01,228.06,229.72,0.14,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.97,174.31,0.00,63.99,133.58,2.51,16.14,0.00,8.98,152.46,0.00,8.43,83.43,-2.19,11.89,0.00,14.08,163.89,0.00,21.10,88.47,0.28,14.20,0.00
PJCIFN2,08/03/2024 09:12:00,231.40,227.80,229.77,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.27,174.90,0.00,62.78,91.87,1.93,16.79,0.00,8.49,155.77,0.00,8.42,83.97,-1.61,11.95,0.00,15.53,163.28,0.00,21.09,87.69,0.35,14.37,0.00
PJCIFN2,08/03/2024 09:13:00,231.01,227.80,229.72,0.14,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.93,186.35,0.00,62.20,92.36,3.10,16.53,0.00,8.96,156.99,0.00,8.43,84.20,-1.02,12.56,0.00,14.62,165.13,0.00,21.22,87.65,0.44,14.39,0.00
PJCIFN2,08/03/2024 09:14:00,231.27,228.06,229.77,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.44,174.80,0.00,62.30,92.10,1.94,16.74,0.00,7.84,154.74,0.00,7.85,84.72,-1.61,11.99,0.00,14.67,163.14,0.00,20.45,87.69,0.41,14.33,0.00
PJCIFN2,08/03/2024 09:15:00,231.27,227.80,229.70,0.13,0.76,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,29.68,172.75,0.00,74.49,138.59,2.52,16.12,0.00,8.45,154.88,0.00,9.04,84.39,-1.61,12.44,0.00,14.25,162.69,0.00,25.16,88.35,0.39,14.30,0.00
PJCIFN2,08/03/2024 09:16:00,231.01,228.06,229.79,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.91,173.33,0.00,63.99,90.92,2.52,16.70,0.00,8.45,153.99,0.00,9.01,83.90,-1.61,12.56,0.00,15.07,162.37,0.00,21.05,87.53,0.55,14.58,0.00
PJCIFN2,08/03/2024 09:17:00,231.01,228.06,229.75,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.39,172.63,0.00,63.51,91.28,1.94,16.67,0.00,7.83,153.14,0.00,9.01,83.03,-2.19,11.93,0.00,14.73,161.79,0.00,21.12,87.61,0.51,14.57,0.00
PJCIFN2,08/03/2024 09:18:00,231.01,227.67,229.66,0.14,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,170.97,0.00,61.82,134.22,1.93,16.69,0.00,8.37,154.66,0.00,7.84,83.85,-1.02,11.98,0.00,13.66,161.59,0.00,20.65,88.18,0.39,14.38,0.00
PJCIFN2,08/03/2024 09:19:00,231.27,227.80,229.69,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.21,173.81,0.00,62.82,92.79,1.94,16.67,0.00,7.85,154.14,0.00,8.40,82.93,-1.60,12.47,0.00,14.68,161.66,0.00,20.54,87.49,0.44,14.32,0.00
PJCIFN2,08/03/2024 09:20:00,231.01,227.28,229.66,0.13,0.76,0.00,0.34,0.40,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.65,172.45,0.00,77.96,91.10,3.72,16.08,0.00,9.01,154.88,0.00,9.00,84.08,-1.02,11.43,0.00,13.49,161.24,0.00,25.09,87.18,0.35,14.15,0.00
PJCIFN2,08/03/2024 09:21:00,231.27,227.93,229.64,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,171.07,0.00,62.82,92.00,2.52,16.10,0.00,9.00,153.72,0.00,8.42,83.92,-2.20,11.88,0.00,16.32,161.42,0.00,21.08,87.41,0.51,14.44,0.00
PJCIFN2,08/03/2024 09:22:00,230.63,228.18,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.76,171.16,0.00,63.58,91.26,1.93,16.71,0.00,8.43,153.98,0.00,8.41,83.92,-1.61,11.94,0.00,14.15,160.82,0.00,20.94,87.20,0.26,14.22,0.00
PJCIFN2,08/03/2024 09:23:00,231.14,227.54,229.58,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.71,170.80,0.00,62.27,137.35,1.93,16.14,0.00,8.40,154.55,0.00,8.41,82.39,-1.60,11.33,0.00,13.95,160.74,0.00,20.31,88.24,0.41,14.28,0.00
PJCIFN2,08/03/2024 09:24:00,231.27,227.67,229.68,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.84,168.52,0.00,61.54,91.23,1.93,16.73,0.00,8.42,154.57,0.00,8.41,82.44,-1.61,12.47,0.00,15.00,160.93,0.00,20.53,86.85,0.25,14.25,0.00
PJCIFN2,08/03/2024 09:25:00,231.14,227.67,229.55,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.59,181.42,0.00,62.96,92.26,1.94,16.11,0.00,9.03,154.33,0.00,8.41,82.70,-2.20,11.88,0.00,15.49,162.23,0.00,24.01,86.89,0.35,14.23,0.00
PJCIFN2,08/03/2024 09:26:00,231.14,227.41,229.47,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.12,169.13,0.00,63.81,91.77,1.93,16.68,0.00,9.01,152.97,0.00,8.43,83.33,-1.61,11.98,0.00,15.18,160.12,0.00,21.86,87.10,0.35,14.20,0.00
PJCIFN2,08/03/2024 09:27:00,230.63,227.67,229.42,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.61,168.22,0.00,62.34,91.08,1.93,16.69,0.00,8.42,154.38,0.00,8.42,84.11,-1.61,11.94,0.00,13.56,160.59,0.00,20.50,87.29,0.25,14.35,0.00
PJCIFN2,08/03/2024 09:28:00,230.63,228.06,229.42,0.13,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.84,169.49,0.00,60.54,136.21,2.52,16.57,0.00,7.85,153.56,0.00,7.83,83.97,-1.61,12.46,0.00,15.59,160.28,0.00,20.44,88.83,0.28,14.31,0.00
PJCIFN2,08/03/2024 09:29:00,230.75,227.67,229.44,0.13,0.73,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,167.32,0.00,62.37,137.10,1.93,16.08,0.00,8.40,154.73,0.00,7.24,83.97,-1.60,12.47,0.00,15.00,160.56,0.00,20.27,88.02,0.35,14.22,0.00
PJCIFN2,08/03/2024 09:30:00,231.01,227.54,229.33,0.13,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.10,171.85,0.00,77.33,97.95,1.93,16.06,0.00,7.84,153.62,0.00,9.00,83.83,-1.61,11.95,0.00,13.63,159.91,0.00,23.60,87.34,0.24,14.18,0.00
PJCIFN2,08/03/2024 09:31:00,230.63,228.06,229.27,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.73,169.78,0.00,62.89,91.61,2.52,16.63,0.00,8.41,152.38,0.00,7.81,84.51,-1.02,11.94,0.00,13.61,159.84,0.00,21.46,87.94,0.30,14.24,0.00
PJCIFN2,08/03/2024 09:32:00,230.37,226.13,229.14,0.12,0.74,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.42,168.64,0.00,61.65,142.30,1.93,16.65,0.00,6.61,152.43,0.00,8.97,83.68,-2.20,11.31,0.00,14.17,159.23,0.00,20.07,89.80,0.09,14.16,0.00
PJCIFN2,08/03/2024 09:33:00,231.01,227.80,229.24,0.14,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.92,168.26,0.00,61.10,137.66,1.92,16.10,0.00,7.23,151.45,0.00,7.79,83.62,-2.19,11.33,0.00,12.33,159.31,0.00,20.10,87.90,0.04,14.21,0.00
PJCIFN2,08/03/2024 09:34:00,230.63,227.28,229.02,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.38,0.00,0.06,0.00,28.99,166.85,0.00,62.23,91.10,1.34,16.63,0.00,7.80,150.95,0.00,7.80,83.64,-1.60,11.91,0.00,13.24,158.79,0.00,20.06,87.72,0.22,14.15,0.00
PJCIFN2,08/03/2024 09:35:00,230.37,227.28,229.02,0.14,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.36,169.11,0.00,71.95,93.12,1.93,16.05,0.00,7.25,152.69,0.00,7.81,84.79,-1.61,11.26,0.00,14.63,158.85,0.00,23.69,88.99,0.09,14.18,0.00
PJCIFN2,08/03/2024 09:36:00,229.86,226.77,228.75,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,31.19,168.56,0.00,63.19,95.37,1.34,16.04,0.00,7.78,149.34,0.00,8.97,85.92,-2.19,11.91,0.00,13.76,158.52,0.00,21.52,90.62,0.13,14.12,0.00
PJCIFN2,08/03/2024 09:37:00,230.11,227.03,228.61,0.13,0.79,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.92,181.55,0.00,61.54,97.98,1.93,16.66,0.00,7.80,152.62,0.00,8.39,88.37,-1.59,11.84,0.00,14.02,160.69,0.00,20.20,92.61,0.43,14.46,0.00
PJCIFN2,08/03/2024 09:38:00,229.73,226.51,228.39,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.32,168.64,0.00,61.92,98.87,1.34,16.01,0.00,8.39,152.12,0.00,7.79,89.14,-1.61,11.87,0.00,15.83,158.87,0.00,20.24,94.11,0.20,14.08,0.00
PJCIFN2,08/03/2024 09:39:00,229.73,226.77,228.30,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,-0.00,0.06,0.00,30.60,168.84,0.00,61.88,100.15,1.91,15.98,0.00,7.76,151.95,0.00,7.79,90.90,-1.60,12.41,0.00,14.25,159.17,0.00,20.20,95.70,-0.04,14.10,0.00
PJCIFN2,08/03/2024 09:40:00,229.21,226.00,228.00,0.13,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.14,171.67,0.00,76.18,138.51,1.91,17.17,0.00,7.76,150.51,0.00,8.94,92.71,-1.60,11.76,0.00,14.22,159.95,0.00,23.99,98.18,0.11,14.33,0.00
PJCIFN2,08/03/2024 09:41:00,229.34,226.00,227.93,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.99,170.50,0.00,62.43,103.72,2.50,16.64,0.00,8.96,153.10,0.00,8.91,95.31,-2.18,11.86,0.00,16.83,160.86,0.00,21.89,98.79,0.28,14.10,0.00
PJCIFN2,08/03/2024 09:42:00,229.47,226.26,227.96,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.10,169.02,0.00,64.10,105.64,1.91,16.03,0.00,8.35,153.51,0.00,8.37,94.94,-2.19,11.87,0.00,14.09,160.87,0.00,21.25,99.62,0.05,14.01,0.00
PJCIFN2,08/03/2024 09:43:00,229.47,226.38,228.11,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.81,171.48,0.00,64.18,103.31,2.48,16.52,0.00,8.33,153.45,0.00,7.78,95.05,-2.19,11.88,0.00,14.98,161.33,0.00,20.35,99.75,0.22,14.17,0.00
PJCIFN2,08/03/2024 09:44:00,229.60,225.74,228.08,0.13,0.75,0.00,0.27,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.43,172.74,0.00,61.40,153.11,1.93,16.02,0.00,8.40,154.94,0.00,8.36,96.43,-2.17,11.30,0.00,14.51,162.00,0.00,20.64,100.93,0.08,14.03,0.00
PJCIFN2,08/03/2024 09:45:00,229.34,226.00,228.02,0.13,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,29.33,172.16,0.00,76.85,105.18,1.92,15.97,0.00,8.39,155.99,0.00,9.53,95.63,-1.60,11.22,0.00,13.94,162.65,0.00,24.39,100.14,0.29,13.96,0.00
PJCIFN2,08/03/2024 09:46:00,229.98,226.13,228.11,0.14,0.77,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.24,175.19,0.00,63.74,150.26,1.92,16.57,0.00,8.34,155.08,0.00,8.94,96.26,-1.60,11.89,0.00,14.85,163.18,0.00,22.14,100.87,0.24,14.17,0.00
PJCIFN2,08/03/2024 09:47:00,229.73,226.38,228.17,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.57,173.42,0.00,63.12,104.30,1.92,16.02,0.00,8.91,157.22,0.00,9.53,94.30,-2.18,11.79,0.00,14.43,164.33,0.00,21.55,99.84,0.18,14.05,0.00
PJCIFN2,08/03/2024 09:48:00,229.73,226.64,228.33,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.07,172.84,0.00,63.63,105.89,1.93,16.66,0.00,8.94,156.55,0.00,8.36,96.90,-1.60,11.24,0.00,14.50,164.38,0.00,20.52,100.24,0.15,14.08,0.00
PJCIFN2,08/03/2024 09:49:00,229.73,226.26,228.30,0.13,0.83,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.44,0.00,0.06,0.00,30.02,189.87,0.00,64.25,105.76,1.91,16.02,0.00,7.82,157.13,0.00,8.35,96.90,-2.18,11.31,0.00,14.24,166.08,0.00,20.80,100.30,0.28,14.15,0.00
PJCIFN2,08/03/2024 09:50:00,229.73,226.77,228.39,0.13,0.77,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.60,175.19,0.00,75.28,105.83,1.92,16.61,0.00,8.98,154.96,0.00,8.36,95.95,-1.60,11.88,0.00,14.84,164.45,0.00,23.68,100.52,0.30,14.24,0.00
PJCIFN2,08/03/2024 09:51:00,229.86,226.51,228.42,0.14,0.77,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.29,176.66,0.00,61.95,152.44,2.51,16.09,0.00,7.76,157.59,0.00,9.55,95.69,-1.61,11.28,0.00,16.16,164.36,0.00,22.04,100.70,0.32,14.24,0.00
PJCIFN2,08/03/2024 09:52:00,229.86,227.03,228.61,0.14,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.77,174.51,0.00,64.39,151.44,1.93,16.02,0.00,8.43,159.03,0.00,8.93,95.90,-1.60,11.24,0.00,15.24,165.23,0.00,21.37,100.78,0.26,14.19,0.00
PJCIFN2,08/03/2024 09:53:00,230.11,226.77,228.73,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.88,175.59,0.00,62.50,103.60,2.51,16.60,0.00,8.99,158.66,0.00,8.98,93.82,-1.61,11.37,0.00,14.54,165.00,0.00,20.98,97.52,0.51,14.30,0.00
PJCIFN2,08/03/2024 09:54:00,230.50,226.64,228.81,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,31.33,174.80,0.00,62.68,101.70,1.92,16.00,0.00,7.80,155.99,0.00,9.00,89.29,-2.20,11.91,0.00,16.20,165.34,0.00,20.94,95.22,0.34,14.16,0.00
PJCIFN2,08/03/2024 09:55:00,230.24,227.03,228.96,0.14,0.78,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,33.20,177.54,0.00,75.58,98.62,1.93,16.12,0.00,9.00,159.83,0.00,10.14,89.96,-2.19,12.49,0.00,17.68,165.71,0.00,26.01,94.12,0.36,14.34,0.00
PJCIFN2,08/03/2024 09:56:00,230.88,227.16,229.23,0.14,0.78,0.00,0.28,0.42,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,31.54,177.43,0.00,63.88,97.14,4.27,16.60,0.00,8.40,157.45,0.00,9.56,86.26,-1.60,11.85,0.00,15.10,166.28,0.00,23.05,90.97,0.58,14.24,0.00
PJCIFN2,08/03/2024 09:57:00,230.88,227.67,229.47,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.00,175.68,0.00,64.06,93.33,3.10,16.06,0.00,8.97,158.11,0.00,9.57,82.16,-1.61,11.93,0.00,16.55,166.09,0.00,22.03,88.08,0.58,14.24,0.00
PJCIFN2,08/03/2024 09:58:00,231.27,227.54,229.60,0.14,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.83,175.68,0.00,63.48,114.42,1.94,16.66,0.00,8.42,157.69,0.00,8.98,83.87,-1.61,11.92,0.00,14.89,165.70,0.00,21.61,88.24,0.54,14.25,0.00
PJCIFN2,08/03/2024 09:59:00,231.01,227.67,229.57,0.14,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.95,176.27,0.00,62.71,113.02,1.93,16.62,0.00,7.86,159.16,0.00,7.83,84.34,-1.02,11.96,0.00,15.07,165.48,0.00,20.41,88.04,0.49,14.33,0.00
PJCIFN2,08/03/2024 10:00:00,231.14,227.54,229.61,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.90,174.41,0.00,77.87,94.24,2.52,16.72,0.00,9.02,158.70,0.00,9.00,83.17,-1.61,11.94,0.00,15.32,165.65,0.00,25.66,87.80,0.45,14.24,0.00
PJCIFN2,08/03/2024 10:01:00,231.27,227.67,229.65,0.13,0.82,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.88,187.15,0.00,63.62,114.70,1.93,16.59,0.00,9.62,157.43,0.00,9.02,83.12,-1.61,11.97,0.00,14.90,166.28,0.00,22.30,87.71,0.43,14.28,0.00
PJCIFN2,08/03/2024 10:02:00,231.53,227.80,229.77,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.69,175.29,0.00,61.82,92.36,2.52,16.68,0.00,8.44,156.05,0.00,9.01,83.83,-1.61,11.27,0.00,15.87,163.96,0.00,21.31,87.54,0.36,14.34,0.00
PJCIFN2,08/03/2024 10:03:00,231.14,227.80,229.62,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.09,174.90,0.00,78.63,92.10,2.50,16.05,0.00,8.47,156.69,0.00,9.04,83.80,-1.60,11.97,0.00,14.54,163.87,0.00,23.19,87.22,0.54,14.39,0.00
PJCIFN2,08/03/2024 10:04:00,231.14,227.80,229.77,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.35,172.24,0.00,61.06,91.61,2.52,16.68,0.00,9.04,156.90,0.00,9.02,84.60,-1.02,11.95,0.00,15.41,163.17,0.00,20.71,87.40,0.60,14.34,0.00
PJCIFN2,08/03/2024 10:05:00,231.14,228.06,229.77,0.14,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.97,170.89,0.00,77.05,99.19,2.51,16.68,0.00,8.43,154.14,0.00,9.02,84.11,-1.02,11.88,0.00,14.37,162.40,0.00,24.74,87.73,0.46,14.42,0.00
PJCIFN2,08/03/2024 10:06:00,231.27,227.54,229.62,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.52,174.90,0.00,63.33,90.67,2.51,16.57,0.00,9.01,152.63,0.00,8.99,84.79,-1.61,11.95,0.00,14.39,162.13,0.00,21.77,87.46,0.36,14.23,0.00
PJCIFN2,08/03/2024 10:07:00,231.14,227.54,229.57,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.17,171.15,0.00,63.95,122.75,1.93,16.66,0.00,8.39,155.42,0.00,9.00,84.01,-1.02,11.93,0.00,14.23,161.60,0.00,21.53,87.99,0.42,14.33,0.00
PJCIFN2,08/03/2024 10:08:00,231.14,227.28,229.55,0.13,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.25,168.16,0.00,62.23,137.03,1.93,16.71,0.00,8.43,153.39,0.00,7.84,83.17,-1.03,12.45,0.00,15.48,161.35,0.00,20.37,88.35,0.34,14.48,0.00
PJCIFN2,08/03/2024 10:09:00,231.27,227.41,229.59,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.33,172.33,0.00,62.06,91.82,1.93,16.06,0.00,7.82,153.32,0.00,8.41,83.07,-2.19,11.91,0.00,14.17,161.32,0.00,20.44,87.72,0.26,14.35,0.00
PJCIFN2,08/03/2024 10:10:00,230.75,227.80,229.51,0.13,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.48,173.32,0.00,76.33,91.84,2.51,17.26,0.00,7.23,153.53,0.00,8.39,82.21,-2.77,10.76,0.00,14.03,161.09,0.00,25.33,87.35,0.42,14.33,0.00
PJCIFN2,08/03/2024 10:11:00,231.01,228.06,229.48,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,170.21,0.00,62.85,90.67,3.09,16.11,0.00,9.03,153.74,0.00,8.42,84.30,-2.20,11.93,0.00,15.51,161.02,0.00,21.30,87.62,0.17,14.41,0.00
PJCIFN2,08/03/2024 10:12:00,230.88,227.03,229.45,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.68,170.67,0.00,61.72,92.10,2.52,16.10,0.00,8.97,152.55,0.00,8.41,84.20,-1.62,11.94,0.00,13.56,160.62,0.00,21.97,87.63,0.37,14.32,0.00
PJCIFN2,08/03/2024 10:13:00,230.75,227.67,229.44,0.13,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.72,182.79,0.00,61.68,91.51,1.93,16.14,0.00,9.01,155.07,0.00,8.42,82.49,-2.18,12.43,0.00,14.55,162.66,0.00,20.67,87.56,0.26,14.32,0.00
PJCIFN2,08/03/2024 10:14:00,230.88,227.67,229.44,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.67,171.45,0.00,62.13,91.02,3.09,16.72,0.00,8.42,153.48,0.00,7.83,84.46,-1.61,11.93,0.00,15.22,161.09,0.00,20.57,87.62,0.50,14.35,0.00
PJCIFN2,08/03/2024 10:15:00,230.63,227.41,229.27,0.13,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.83,172.34,0.00,77.83,93.40,1.92,16.52,0.00,9.01,154.70,0.00,8.99,85.04,-1.61,11.94,0.00,13.88,160.72,0.00,24.45,88.16,0.14,14.24,0.00
PJCIFN2,08/03/2024 10:16:00,230.37,228.06,229.33,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.67,170.79,0.00,63.40,93.28,1.93,16.63,0.00,8.42,153.64,0.00,7.22,84.51,-1.61,11.36,0.00,14.09,160.50,0.00,20.76,89.27,0.25,14.22,0.00
PJCIFN2,08/03/2024 10:17:00,230.50,227.54,229.26,0.13,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.99,172.74,0.00,62.13,95.48,1.93,16.68,0.00,7.21,150.78,0.00,8.40,86.80,-1.61,12.45,0.00,14.09,160.12,0.00,21.37,90.99,0.37,14.23,0.00
PJCIFN2,08/03/2024 10:18:00,230.24,227.28,229.20,0.12,0.73,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,27.63,167.91,0.00,62.78,97.34,1.93,16.63,0.00,7.84,153.19,0.00,8.40,89.19,-1.61,11.93,0.00,12.81,159.70,0.00,20.34,92.64,0.25,14.20,0.00
PJCIFN2,08/03/2024 10:19:00,230.11,227.16,228.82,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.93,167.28,0.00,62.06,103.30,1.92,16.06,0.00,7.25,151.95,0.00,7.80,88.12,-1.60,11.89,0.00,14.32,159.32,0.00,20.24,96.48,0.14,14.19,0.00
PJCIFN2,08/03/2024 10:20:00,230.11,226.90,228.65,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.45,168.73,0.00,77.83,101.15,1.92,16.06,0.00,6.65,152.28,0.00,8.95,94.25,-1.02,12.43,0.00,12.90,158.61,0.00,23.86,97.75,0.14,14.22,0.00
PJCIFN2,08/03/2024 10:21:00,229.98,226.64,228.58,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.95,170.58,0.00,61.37,103.54,1.93,16.02,0.00,7.81,151.53,0.00,8.37,94.41,-1.60,11.83,0.00,14.46,159.82,0.00,20.40,98.76,0.18,14.13,0.00
PJCIFN2,08/03/2024 10:22:00,229.60,226.64,228.46,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.03,171.00,0.00,63.15,102.48,2.49,16.45,0.00,7.24,148.93,0.00,8.95,94.30,-1.60,11.83,0.00,13.80,159.41,0.00,21.43,98.73,0.19,14.22,0.00
PJCIFN2,08/03/2024 10:23:00,229.73,226.38,228.45,0.13,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.09,169.91,0.00,62.68,152.91,1.92,16.05,0.00,7.24,151.26,0.00,8.38,95.05,-1.02,11.90,0.00,13.88,160.18,0.00,20.83,99.97,0.29,14.34,0.00
PJCIFN2,08/03/2024 10:24:00,229.47,226.26,228.30,0.14,0.75,0.00,0.27,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.66,169.54,0.00,61.40,150.36,2.49,16.01,0.00,8.40,155.35,0.00,7.78,93.99,-1.60,11.33,0.00,14.37,160.56,0.00,20.40,99.75,0.32,14.09,0.00
PJCIFN2,08/03/2024 10:25:00,229.60,226.77,228.28,0.13,0.82,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.06,0.00,30.03,187.10,0.00,77.61,103.89,1.92,16.47,0.00,8.38,152.77,0.00,8.96,95.53,-1.61,11.87,0.00,13.83,162.61,0.00,24.50,99.11,0.34,14.16,0.00
PJCIFN2,08/03/2024 10:26:00,229.86,226.64,228.30,0.13,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.67,168.94,0.00,62.02,104.54,1.93,16.58,0.00,6.61,153.12,0.00,8.36,94.52,-2.20,11.30,0.00,14.82,160.98,0.00,20.85,98.95,0.08,14.04,0.00
PJCIFN2,08/03/2024 10:27:00,229.86,226.90,228.50,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,32.28,171.67,0.00,62.54,103.95,1.92,16.57,0.00,7.22,154.35,0.00,8.99,93.93,-2.19,11.89,0.00,14.43,161.81,0.00,21.99,98.74,0.23,14.19,0.00
PJCIFN2,08/03/2024 10:28:00,230.63,226.64,228.41,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.65,170.10,0.00,63.08,103.71,1.92,16.02,0.00,7.79,153.68,0.00,8.35,94.51,-2.18,11.22,0.00,14.36,161.33,0.00,21.15,98.74,0.14,14.12,0.00
PJCIFN2,08/03/2024 10:29:00,229.98,226.38,228.35,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.15,170.99,0.00,62.50,103.02,2.50,16.66,0.00,8.36,154.44,0.00,8.94,94.51,-1.61,11.20,0.00,15.09,161.38,0.00,20.49,99.05,0.08,14.05,0.00
PJCIFN2,08/03/2024 10:30:00,229.73,226.26,228.19,0.13,0.76,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.03,172.16,0.00,74.74,104.18,1.92,16.59,0.00,7.80,151.28,0.00,9.54,94.94,-2.19,11.25,0.00,15.25,162.02,0.00,25.18,99.66,0.22,14.19,0.00
PJCIFN2,08/03/2024 10:31:00,229.60,226.51,228.35,0.16,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,35.83,172.25,0.00,62.57,152.11,2.50,16.63,0.00,8.97,154.79,0.00,8.36,95.69,-3.93,11.89,0.00,15.08,162.52,0.00,20.68,100.64,0.16,14.25,0.00
PJCIFN2,08/03/2024 10:32:00,229.98,226.90,228.54,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.74,172.45,0.00,63.19,103.89,1.93,16.06,0.00,8.99,156.02,0.00,8.98,92.12,-1.01,11.31,0.00,15.41,163.14,0.00,22.15,96.57,0.48,14.19,0.00
PJCIFN2,08/03/2024 10:33:00,229.73,226.90,228.55,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.67,172.93,0.00,62.57,109.07,2.51,16.04,0.00,8.40,155.11,0.00,8.38,92.48,-1.60,12.40,0.00,14.78,163.60,0.00,21.23,100.57,0.42,14.20,0.00
PJCIFN2,08/03/2024 10:34:00,230.11,226.77,228.57,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.92,171.77,0.00,62.61,104.13,1.92,16.55,0.00,8.92,157.34,0.00,8.39,92.92,-1.59,11.32,0.00,14.88,163.93,0.00,20.99,98.89,0.33,14.18,0.00
PJCIFN2,08/03/2024 10:35:00,229.98,226.64,228.66,0.14,0.76,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.43,0.00,0.06,0.00,32.58,174.51,0.00,71.99,143.43,1.93,16.10,0.00,8.38,154.12,0.00,8.97,92.60,-1.61,11.87,0.00,14.90,163.62,0.00,25.09,98.08,0.48,14.26,0.00
PJCIFN2,08/03/2024 10:36:00,230.11,227.03,228.78,0.14,0.76,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,32.91,172.74,0.00,62.34,99.62,1.93,16.60,0.00,8.36,156.40,0.00,8.96,90.54,-2.19,11.31,0.00,14.58,163.63,0.00,21.11,95.59,0.25,14.18,0.00
PJCIFN2,08/03/2024 10:37:00,230.37,227.03,228.85,0.13,0.82,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.42,0.00,0.06,0.00,30.50,186.52,0.00,62.57,139.76,2.52,16.04,0.00,8.97,155.23,0.00,8.38,89.68,-1.02,11.87,0.00,15.60,166.19,0.00,22.40,95.21,0.35,14.22,0.00
PJCIFN2,08/03/2024 10:38:00,230.50,227.28,228.96,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.35,175.19,0.00,62.64,98.14,1.93,16.04,0.00,8.40,154.88,0.00,8.98,89.47,-1.60,11.31,0.00,15.34,164.37,0.00,20.99,93.31,0.39,14.32,0.00
PJCIFN2,08/03/2024 10:39:00,230.63,227.28,229.26,0.14,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.52,172.83,0.00,62.20,95.85,1.93,16.61,0.00,7.83,158.52,0.00,7.83,86.60,-2.18,11.91,0.00,14.49,164.72,0.00,20.59,91.70,0.28,14.23,0.00
PJCIFN2,08/03/2024 10:40:00,230.75,227.93,229.24,0.13,0.77,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.86,175.49,0.00,70.98,94.30,1.93,16.09,0.00,9.01,158.87,0.00,9.58,85.58,-1.62,10.82,0.00,16.49,164.97,0.00,24.74,90.49,0.25,14.24,0.00
PJCIFN2,08/03/2024 10:41:00,230.50,227.54,229.43,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.43,175.78,0.00,63.00,93.98,2.52,16.08,0.00,9.03,158.66,0.00,10.16,85.19,-1.60,11.85,0.00,15.25,165.73,0.00,22.00,90.08,0.52,14.33,0.00
PJCIFN2,08/03/2024 10:42:00,230.88,227.54,229.35,0.14,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.24,176.56,0.00,65.02,93.70,2.52,16.11,0.00,8.40,157.31,0.00,8.38,85.28,-2.21,12.00,0.00,15.37,165.06,0.00,22.53,88.83,0.43,14.18,0.00
PJCIFN2,08/03/2024 10:43:00,230.75,227.54,229.43,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.60,177.26,0.00,64.06,93.38,2.52,16.05,0.00,8.43,156.90,0.00,8.99,84.46,-1.61,11.92,0.00,15.70,165.64,0.00,21.78,88.54,0.48,14.28,0.00
PJCIFN2,08/03/2024 10:44:00,231.14,227.41,229.41,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.81,172.05,0.00,64.50,92.51,2.53,16.71,0.00,9.01,159.38,0.00,8.98,84.06,-1.02,12.49,0.00,14.61,165.37,0.00,21.43,88.13,0.48,14.33,0.00
PJCIFN2,08/03/2024 10:45:00,231.01,227.80,229.47,0.14,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.79,177.15,0.00,77.05,94.30,2.52,16.64,0.00,9.01,160.10,0.00,9.61,84.20,-1.60,12.47,0.00,14.97,166.34,0.00,25.07,88.12,0.64,14.37,0.00
PJCIFN2,08/03/2024 10:46:00,231.01,227.54,229.52,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.54,176.37,0.00,63.95,92.31,1.93,16.70,0.00,9.03,160.05,0.00,8.99,83.47,-2.20,11.94,0.00,14.60,166.21,0.00,22.28,87.87,0.57,14.41,0.00
PJCIFN2,08/03/2024 10:47:00,231.27,227.80,229.52,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.27,174.41,0.00,62.75,91.72,2.51,16.11,0.00,9.04,159.11,0.00,8.43,84.53,-1.60,11.91,0.00,15.58,165.13,0.00,21.83,87.47,0.52,14.43,0.00
PJCIFN2,08/03/2024 10:48:00,231.40,227.93,229.78,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.36,175.49,0.00,62.96,92.02,3.11,16.66,0.00,8.98,156.75,0.00,8.44,84.06,-1.61,11.91,0.00,13.60,164.71,0.00,20.99,87.79,0.56,14.45,0.00
PJCIFN2,08/03/2024 10:49:00,231.65,227.41,229.66,0.13,0.82,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.42,186.47,0.00,63.92,92.54,3.10,16.06,0.00,9.02,158.70,0.00,7.84,84.74,-1.02,11.97,0.00,13.64,166.25,0.00,20.90,87.84,0.63,14.37,0.00
PJCIFN2,08/03/2024 10:50:00,231.40,228.06,229.71,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.47,174.21,0.00,76.55,90.62,1.93,16.67,0.00,7.84,157.72,0.00,9.06,84.39,-2.78,12.53,0.00,13.57,164.24,0.00,25.21,87.68,0.25,14.32,0.00
PJCIFN2,08/03/2024 10:51:00,231.27,227.67,229.63,0.14,0.77,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.41,175.59,0.00,62.27,139.53,2.53,16.72,0.00,9.03,155.31,0.00,8.43,83.33,-2.20,11.99,0.00,15.23,163.37,0.00,21.49,88.48,0.64,14.37,0.00
PJCIFN2,08/03/2024 10:52:00,231.27,227.80,229.63,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.10,170.18,0.00,61.17,91.36,1.93,16.67,0.00,7.86,155.05,0.00,9.00,83.31,-1.02,11.87,0.00,14.73,163.06,0.00,20.84,87.64,0.60,14.44,0.00
PJCIFN2,08/03/2024 10:53:00,231.01,227.93,229.65,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.80,174.21,0.00,61.82,92.10,1.94,16.75,0.00,7.84,157.02,0.00,7.83,83.97,-2.20,11.39,0.00,14.50,162.48,0.00,20.94,87.82,0.40,14.34,0.00
PJCIFN2,08/03/2024 10:54:00,230.75,227.80,229.58,0.14,0.74,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.95,167.93,0.00,61.86,131.81,1.93,16.74,0.00,8.43,154.40,0.00,7.83,84.30,-1.02,11.95,0.00,13.86,162.03,0.00,20.45,88.30,0.35,14.17,0.00
PJCIFN2,08/03/2024 10:55:00,230.75,227.54,229.48,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.71,171.57,0.00,62.30,91.72,2.52,16.59,0.00,8.42,153.06,0.00,8.41,84.36,-3.38,11.91,0.00,13.94,161.87,0.00,24.79,87.91,0.37,14.38,0.00
PJCIFN2,08/03/2024 10:56:00,230.75,227.67,229.50,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,171.56,0.00,63.44,91.41,1.94,16.11,0.00,7.82,152.80,0.00,9.58,84.06,-1.02,11.91,0.00,13.90,161.17,0.00,21.59,87.87,0.38,14.36,0.00
PJCIFN2,08/03/2024 10:57:00,230.75,227.41,229.43,0.14,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.84,170.67,0.00,61.72,91.48,1.93,16.65,0.00,8.44,155.23,0.00,7.23,84.55,-1.61,11.89,0.00,14.59,161.12,0.00,21.06,87.71,0.25,14.35,0.00
PJCIFN2,08/03/2024 10:58:00,230.63,228.06,229.47,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,170.79,0.00,62.34,93.55,2.51,16.13,0.00,8.44,154.29,0.00,7.22,84.55,-1.61,11.91,0.00,13.72,160.80,0.00,20.50,88.10,0.32,14.37,0.00
PJCIFN2,08/03/2024 10:59:00,230.50,227.41,229.40,0.13,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.70,170.77,0.00,62.34,136.69,1.93,16.14,0.00,7.25,152.88,0.00,7.82,85.23,-1.02,11.95,0.00,14.05,160.84,0.00,20.59,89.88,0.37,14.22,0.00
PJCIFN2,08/03/2024 11:00:00,230.75,227.54,229.27,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.17,167.60,0.00,64.42,94.84,1.93,16.11,0.00,6.66,153.48,0.00,9.00,84.90,-2.18,12.52,0.00,13.66,160.86,0.00,24.37,90.19,0.32,14.34,0.00
PJCIFN2,08/03/2024 11:01:00,230.37,227.28,229.27,0.14,0.80,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.79,182.21,0.00,62.78,96.07,1.93,17.23,0.00,8.38,154.99,0.00,7.83,84.74,-1.61,12.53,0.00,13.15,162.33,0.00,20.83,92.29,0.28,14.29,0.00
PJCIFN2,08/03/2024 11:02:00,230.63,227.16,229.11,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.19,169.22,0.00,62.85,103.30,2.50,16.08,0.00,8.35,153.53,0.00,8.40,87.73,-1.02,12.40,0.00,13.80,160.28,0.00,21.22,93.23,0.38,14.15,0.00
PJCIFN2,08/03/2024 11:03:00,230.24,227.54,229.24,0.13,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.83,171.38,0.00,66.26,94.73,1.93,16.06,0.00,8.38,151.80,0.00,8.99,86.17,-1.60,11.97,0.00,13.76,161.00,0.00,22.95,90.64,0.31,14.18,0.00
PJCIFN2,08/03/2024 11:04:00,230.37,227.54,229.20,0.13,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.72,171.08,0.00,61.65,96.75,1.93,16.04,0.00,7.23,153.62,0.00,8.42,86.75,-1.60,10.72,0.00,12.82,160.04,0.00,21.02,92.47,0.21,14.22,0.00
PJCIFN2,08/03/2024 11:05:00,229.98,227.28,228.83,0.13,0.74,0.00,0.29,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.42,0.00,0.06,0.00,29.40,169.91,0.00,65.56,101.66,3.09,16.06,0.00,7.23,153.79,0.00,10.75,91.97,-1.61,11.93,0.00,13.96,159.93,0.00,25.39,96.87,0.28,14.29,0.00
PJCIFN2,08/03/2024 11:06:00,229.98,227.16,228.79,0.13,0.74,0.00,0.29,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.61,169.30,0.00,64.98,101.53,1.92,16.03,0.00,7.23,151.70,0.00,8.99,91.17,-1.61,11.89,0.00,14.71,159.29,0.00,22.04,97.38,0.22,14.20,0.00
PJCIFN2,08/03/2024 11:07:00,229.98,226.90,228.63,0.12,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.31,170.99,0.00,62.50,101.26,1.93,16.62,0.00,7.19,151.85,0.00,7.81,93.51,-2.17,11.34,0.00,13.45,159.44,0.00,21.03,98.06,0.25,14.12,0.00
PJCIFN2,08/03/2024 11:08:00,230.24,226.77,228.70,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.53,168.84,0.00,61.47,103.95,1.92,16.06,0.00,7.23,153.22,0.00,7.24,94.89,-2.78,12.42,0.00,14.33,159.11,0.00,20.47,98.29,0.14,14.33,0.00
PJCIFN2,08/03/2024 11:09:00,229.98,226.64,228.53,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.28,169.33,0.00,60.20,103.72,1.34,16.05,0.00,7.18,153.68,0.00,8.36,94.09,-2.19,11.28,0.00,13.86,159.46,0.00,19.93,98.53,0.19,14.19,0.00
PJCIFN2,08/03/2024 11:10:00,229.73,226.38,228.41,0.13,0.74,0.00,0.32,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.65,169.61,0.00,73.45,147.35,1.92,16.61,0.00,7.83,153.88,0.00,10.18,94.83,-1.61,11.90,0.00,14.44,159.41,0.00,25.88,99.23,0.06,14.12,0.00
PJCIFN2,08/03/2024 11:11:00,229.98,226.51,228.36,0.14,0.76,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.68,171.97,0.00,68.87,102.78,3.10,16.04,0.00,8.39,151.01,0.00,8.38,95.37,-2.75,10.64,0.00,16.55,159.93,0.00,21.57,98.76,0.12,14.24,0.00
PJCIFN2,08/03/2024 11:12:00,229.86,226.51,228.32,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.53,169.14,0.00,63.56,103.95,1.93,16.44,0.00,8.40,151.86,0.00,8.38,94.25,-1.61,11.93,0.00,15.28,159.92,0.00,21.47,98.93,0.12,14.20,0.00
PJCIFN2,08/03/2024 11:13:00,229.73,226.64,228.24,0.13,0.80,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.10,182.34,0.00,61.85,103.31,1.91,16.01,0.00,7.18,152.12,0.00,8.37,94.99,-2.19,11.89,0.00,13.89,162.01,0.00,20.38,99.29,0.22,14.20,0.00
PJCIFN2,08/03/2024 11:14:00,229.47,226.26,228.22,0.14,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.70,171.19,0.00,63.01,148.77,1.92,16.05,0.00,7.23,154.88,0.00,7.79,95.10,-1.60,11.86,0.00,15.01,160.96,0.00,20.46,100.54,0.23,14.17,0.00
PJCIFN2,08/03/2024 11:15:00,229.73,226.51,228.19,0.14,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,31.24,170.30,0.00,77.07,103.43,2.51,16.01,0.00,7.20,153.79,0.00,8.95,95.37,-1.60,10.67,0.00,16.16,161.02,0.00,24.45,99.25,0.02,14.07,0.00
PJCIFN2,08/03/2024 11:16:00,230.50,226.64,228.32,0.14,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.17,171.48,0.00,61.88,106.60,1.93,16.57,0.00,8.98,153.97,0.00,8.36,94.51,-1.61,11.88,0.00,14.52,161.27,0.00,20.97,98.89,0.07,14.07,0.00
PJCIFN2,08/03/2024 11:17:00,229.60,226.51,228.29,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.33,171.08,0.00,65.41,104.13,1.92,16.63,0.00,7.83,155.61,0.00,8.36,91.69,-1.60,11.29,0.00,16.02,161.52,0.00,22.07,98.78,0.14,14.24,0.00
PJCIFN2,08/03/2024 11:18:00,229.60,226.77,228.32,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.63,169.80,0.00,62.47,135.37,1.92,16.05,0.00,8.94,154.27,0.00,8.37,93.34,-2.19,11.89,0.00,14.68,161.58,0.00,20.94,98.61,0.29,14.27,0.00
PJCIFN2,08/03/2024 11:19:00,231.01,226.38,228.46,0.14,0.75,0.00,0.27,0.47,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.12,171.76,0.00,61.44,108.03,1.94,16.43,0.00,7.79,155.20,0.00,8.94,93.08,-1.61,11.85,0.00,15.83,162.23,0.00,21.02,97.16,0.26,14.23,0.00
PJCIFN2,08/03/2024 11:20:00,229.73,226.77,228.45,0.14,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,31.93,171.29,0.00,77.02,99.12,3.10,16.04,0.00,8.94,154.44,0.00,8.38,90.64,-1.60,11.89,0.00,15.74,162.30,0.00,24.54,95.18,0.25,14.37,0.00
PJCIFN2,08/03/2024 11:21:00,229.86,226.38,228.70,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,32.56,174.70,0.00,63.67,100.83,2.52,16.09,0.00,7.21,152.79,0.00,8.97,88.94,-2.77,11.85,0.00,14.79,163.23,0.00,21.51,94.52,0.39,14.30,0.00
PJCIFN2,08/03/2024 11:22:00,230.24,226.90,228.74,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,29.70,174.31,0.00,64.39,97.46,1.92,16.62,0.00,8.39,153.68,0.00,8.96,88.21,-1.60,12.47,0.00,14.99,162.92,0.00,22.34,92.96,0.32,14.12,0.00
PJCIFN2,08/03/2024 11:23:00,230.63,227.54,229.17,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.59,174.99,0.00,62.75,94.41,1.92,16.15,0.00,7.82,155.23,0.00,8.98,84.41,-1.61,11.90,0.00,14.74,163.43,0.00,20.63,88.74,0.14,14.34,0.00
PJCIFN2,08/03/2024 11:24:00,230.88,227.54,229.26,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.71,175.00,0.00,64.50,141.18,2.52,16.67,0.00,6.66,155.20,0.00,7.79,84.30,-2.20,11.93,0.00,13.64,163.39,0.00,20.63,88.60,0.27,14.35,0.00
PJCIFN2,08/03/2024 11:25:00,230.50,227.03,229.14,0.13,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,29.09,183.34,0.00,76.07,91.31,1.91,16.09,0.00,7.87,157.61,0.00,8.40,82.98,-1.61,11.33,0.00,14.36,165.44,0.00,24.23,87.58,0.31,14.24,0.00
PJCIFN2,08/03/2024 11:26:00,230.63,227.28,229.15,0.13,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.39,173.63,0.00,62.20,133.13,1.93,16.10,0.00,8.41,155.05,0.00,8.97,83.38,-2.19,11.83,0.00,15.41,164.09,0.00,21.66,87.91,0.22,14.35,0.00
PJCIFN2,08/03/2024 11:27:00,230.75,226.26,229.14,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.02,174.20,0.00,62.85,92.02,2.50,16.10,0.00,8.99,157.02,0.00,9.56,83.16,-2.20,11.95,0.00,17.08,164.36,0.00,22.22,86.96,0.32,14.26,0.00
PJCIFN2,08/03/2024 11:28:00,230.75,226.90,229.29,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.84,171.97,0.00,63.67,102.18,1.93,16.08,0.00,9.03,157.45,0.00,9.00,83.90,-2.19,11.89,0.00,15.92,164.60,0.00,21.51,87.81,0.34,14.17,0.00
PJCIFN2,08/03/2024 11:29:00,230.88,227.28,229.24,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.49,177.35,0.00,62.68,91.67,1.94,16.16,0.00,8.39,155.64,0.00,9.01,83.83,-1.61,12.45,0.00,15.69,165.28,0.00,20.82,87.30,0.47,14.23,0.00
PJCIFN2,08/03/2024 11:30:00,230.50,227.28,229.09,0.14,0.77,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.94,174.90,0.00,79.62,133.43,1.93,15.52,0.00,8.41,158.57,0.00,10.13,84.60,-1.61,11.32,0.00,14.82,165.40,0.00,25.27,88.40,0.46,14.26,0.00
PJCIFN2,08/03/2024 11:31:00,230.63,227.41,229.31,0.14,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.86,175.88,0.00,62.93,91.77,2.50,17.22,0.00,8.43,157.25,0.00,10.15,84.30,-1.61,11.93,0.00,16.46,165.21,0.00,21.76,87.55,0.54,14.27,0.00
PJCIFN2,08/03/2024 11:32:00,230.88,227.41,229.24,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.26,175.49,0.00,63.48,91.56,2.53,16.16,0.00,8.99,158.02,0.00,9.55,83.66,-1.61,11.83,0.00,14.71,165.39,0.00,22.55,87.50,0.51,14.23,0.00
PJCIFN2,08/03/2024 11:33:00,231.01,227.67,229.37,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.25,174.11,0.00,63.37,139.45,1.94,16.17,0.00,8.44,153.45,0.00,8.41,82.56,-1.61,11.99,0.00,15.54,165.42,0.00,21.64,88.44,0.41,14.22,0.00
PJCIFN2,08/03/2024 11:34:00,231.14,227.16,229.42,0.14,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.39,176.74,0.00,62.37,91.92,2.53,16.72,0.00,9.00,159.43,0.00,8.41,84.34,-1.61,11.89,0.00,14.69,166.02,0.00,20.74,87.38,0.51,14.23,0.00
PJCIFN2,08/03/2024 11:35:00,230.63,227.67,229.40,0.13,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.74,175.09,0.00,82.01,91.95,3.12,16.72,0.00,8.43,158.75,0.00,9.61,83.07,-1.02,11.89,0.00,14.85,165.96,0.00,24.41,87.49,0.56,14.37,0.00
PJCIFN2,08/03/2024 11:36:00,231.14,227.67,229.42,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.24,176.66,0.00,63.88,91.56,2.53,16.14,0.00,8.43,159.37,0.00,9.59,83.10,-1.61,11.96,0.00,15.07,166.10,0.00,21.78,87.66,0.51,14.32,0.00
PJCIFN2,08/03/2024 11:37:00,231.01,227.67,229.45,0.13,0.82,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,29.80,187.67,0.00,62.13,91.95,2.52,16.17,0.00,8.42,158.70,0.00,9.63,84.34,-1.60,11.94,0.00,15.25,167.74,0.00,22.81,87.60,0.67,14.32,0.00
PJCIFN2,08/03/2024 11:38:00,231.27,227.67,229.53,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.60,174.11,0.00,63.33,95.80,1.93,16.69,0.00,8.43,158.04,0.00,9.00,84.60,-1.60,11.96,0.00,14.31,165.47,0.00,21.23,88.93,0.47,14.31,0.00
PJCIFN2,08/03/2024 11:39:00,231.27,228.06,229.64,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.10,175.10,0.00,62.85,91.36,1.94,16.71,0.00,7.83,157.52,0.00,9.00,84.11,-2.19,11.90,0.00,15.44,164.87,0.00,21.02,87.70,0.34,14.33,0.00
PJCIFN2,08/03/2024 11:40:00,231.01,227.80,229.65,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.57,174.79,0.00,78.90,93.00,2.50,16.70,0.00,7.27,156.14,0.00,9.01,84.51,-2.20,12.54,0.00,15.19,164.64,0.00,23.85,87.82,0.33,14.43,0.00
PJCIFN2,08/03/2024 11:41:00,231.27,227.80,229.74,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.43,176.17,0.00,62.78,92.20,2.50,16.69,0.00,9.06,158.37,0.00,9.02,83.31,-1.02,12.51,0.00,15.61,164.27,0.00,21.49,88.30,0.60,14.43,0.00
PJCIFN2,08/03/2024 11:42:00,231.14,227.93,229.69,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.73,174.50,0.00,63.95,92.41,1.94,16.77,0.00,8.48,155.33,0.00,7.86,83.43,-1.62,12.54,0.00,13.20,163.44,0.00,22.01,87.88,0.29,14.28,0.00
PJCIFN2,08/03/2024 11:43:00,231.01,227.93,229.79,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.61,172.24,0.00,63.10,91.72,3.09,16.76,0.00,7.85,155.84,0.00,8.41,83.66,-1.61,11.98,0.00,13.90,163.17,0.00,20.69,87.89,0.54,14.45,0.00
PJCIFN2,08/03/2024 11:44:00,231.65,227.67,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.93,172.03,0.00,62.75,92.26,1.94,17.34,0.00,7.23,155.23,0.00,7.84,83.99,-2.21,12.53,0.00,14.27,163.10,0.00,20.90,87.65,0.20,14.28,0.00
PJCIFN2,08/03/2024 11:45:00,230.75,228.06,229.62,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.03,173.91,0.00,75.12,92.64,2.52,16.65,0.00,7.88,154.79,0.00,8.44,84.41,-1.61,12.51,0.00,13.39,163.46,0.00,23.96,87.93,0.48,14.39,0.00
PJCIFN2,08/03/2024 11:46:00,230.88,227.41,229.51,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.70,174.40,0.00,62.64,91.97,2.53,16.66,0.00,8.43,158.20,0.00,9.00,83.33,-1.61,11.97,0.00,15.37,164.63,0.00,20.96,87.92,0.47,14.29,0.00
PJCIFN2,08/03/2024 11:47:00,230.88,227.54,229.59,0.13,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.80,173.72,0.00,62.89,129.47,2.52,16.12,0.00,7.27,154.05,0.00,8.44,84.30,-1.02,11.96,0.00,13.67,162.82,0.00,21.64,88.44,0.37,14.27,0.00
PJCIFN2,08/03/2024 11:48:00,230.88,227.54,229.56,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.88,173.02,0.00,62.82,92.41,2.52,16.68,0.00,8.44,155.92,0.00,8.40,83.94,-1.61,11.35,0.00,13.68,161.56,0.00,20.69,87.78,0.44,14.31,0.00
PJCIFN2,08/03/2024 11:49:00,230.75,227.93,229.50,0.13,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.09,183.03,0.00,62.44,92.10,1.94,16.75,0.00,7.85,153.74,0.00,7.82,84.98,-1.61,12.50,0.00,14.24,162.96,0.00,20.87,87.99,0.38,14.35,0.00
PJCIFN2,08/03/2024 11:50:00,230.88,227.80,229.44,0.13,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.95,170.99,0.00,68.17,91.74,2.53,16.13,0.00,7.84,155.33,0.00,9.03,84.60,-1.61,13.11,0.00,14.34,161.38,0.00,23.78,87.99,0.58,14.41,0.00
PJCIFN2,08/03/2024 11:51:00,230.75,227.80,229.36,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.88,172.73,0.00,62.20,92.33,1.93,16.63,0.00,7.23,154.64,0.00,9.00,84.74,-1.60,12.54,0.00,15.47,161.37,0.00,21.02,88.10,0.40,14.45,0.00
PJCIFN2,08/03/2024 11:52:00,230.50,227.93,229.38,0.13,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.12,171.19,0.00,62.34,139.88,1.93,16.68,0.00,6.66,153.90,0.00,7.82,85.09,-1.61,11.99,0.00,13.15,160.98,0.00,20.74,91.38,0.32,14.33,0.00
PJCIFN2,08/03/2024 11:53:00,230.88,227.80,229.37,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.06,172.54,0.00,63.48,141.88,2.52,16.56,0.00,7.84,155.25,0.00,7.83,83.76,-2.20,12.53,0.00,13.78,160.75,0.00,21.48,92.64,0.32,14.47,0.00
PJCIFN2,08/03/2024 11:54:00,230.75,227.41,229.30,0.13,0.74,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.17,169.14,0.00,62.13,134.94,1.92,16.59,0.00,7.26,154.31,0.00,7.81,84.74,-1.61,11.95,0.00,14.34,161.05,0.00,20.16,91.04,0.31,14.17,0.00
PJCIFN2,08/03/2024 11:55:00,230.75,227.41,229.33,0.12,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,28.42,170.69,0.00,64.28,93.29,1.93,16.64,0.00,6.65,153.88,0.00,8.98,84.79,-1.61,11.92,0.00,12.71,160.50,0.00,24.02,89.23,0.41,14.31,0.00
PJCIFN2,08/03/2024 11:56:00,230.37,227.16,229.16,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.09,171.56,0.00,61.65,99.74,1.93,16.10,0.00,7.83,153.22,0.00,8.41,87.48,-3.37,11.92,0.00,13.48,160.47,0.00,20.07,94.05,0.32,14.26,0.00
PJCIFN2,08/03/2024 11:57:00,230.37,227.28,229.04,0.12,0.74,0.00,0.27,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,27.29,168.15,0.00,62.02,149.36,1.93,16.13,0.00,8.39,153.14,0.00,7.80,91.95,-1.61,11.95,0.00,12.98,160.34,0.00,20.72,101.16,0.41,14.25,0.00
PJCIFN2,08/03/2024 11:58:00,230.24,226.64,228.71,0.14,0.74,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.47,0.00,0.06,0.00,31.36,168.64,0.00,61.54,150.87,1.92,16.51,0.00,7.25,152.55,0.00,7.80,93.07,-2.18,11.28,0.00,13.04,159.32,0.00,20.51,108.01,0.11,14.05,0.00
PJCIFN2,08/03/2024 11:59:00,230.11,227.41,228.89,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.90,167.75,0.00,61.58,102.55,1.93,16.60,0.00,7.79,152.56,0.00,7.21,94.41,-1.60,11.92,0.00,12.76,159.50,0.00,20.04,97.45,0.22,14.22,0.00
PJCIFN2,08/03/2024 12:00:00,229.86,226.90,228.66,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.81,167.69,0.00,62.71,102.84,2.51,16.58,0.00,7.82,153.38,0.00,8.37,94.51,-1.60,12.40,0.00,11.98,159.36,0.00,23.20,97.69,0.10,14.22,0.00
PJCIFN2,08/03/2024 12:01:00,229.98,226.00,228.28,0.13,0.81,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.50,0.00,0.06,0.00,28.91,183.55,0.00,63.63,151.86,1.92,16.05,0.00,8.34,152.03,0.00,8.37,94.46,-2.19,11.77,0.00,13.88,160.76,0.00,20.31,114.49,0.11,14.20,0.00
PJCIFN2,08/03/2024 12:02:00,229.73,226.51,228.47,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.09,168.76,0.00,63.15,102.49,1.91,16.52,0.00,7.80,152.19,0.00,8.95,95.04,-1.02,11.88,0.00,13.07,159.63,0.00,20.79,98.34,0.19,14.27,0.00
PJCIFN2,08/03/2024 12:03:00,229.86,226.00,228.45,0.13,0.74,0.00,0.31,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.53,169.13,0.00,71.60,103.43,1.92,15.91,0.00,7.21,151.28,0.00,8.96,95.37,-1.02,13.05,0.00,13.26,159.02,0.00,23.25,98.57,0.16,14.25,0.00
PJCIFN2,08/03/2024 12:04:00,229.60,226.51,228.34,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.09,168.05,0.00,62.50,102.66,1.93,16.06,0.00,7.80,152.53,0.00,8.37,95.47,-2.18,11.88,0.00,13.87,159.73,0.00,21.02,98.44,0.13,14.23,0.00
PJCIFN2,08/03/2024 12:05:00,229.73,226.64,228.29,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.98,169.72,0.00,63.51,102.95,1.92,16.05,0.00,8.35,153.88,0.00,8.36,93.88,-2.18,11.88,0.00,13.76,160.33,0.00,23.88,98.38,0.24,14.10,0.00
PJCIFN2,08/03/2024 12:06:00,229.60,226.51,228.30,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.50,168.94,0.00,61.99,102.61,2.51,16.06,0.00,6.64,152.69,0.00,8.94,94.52,-2.19,11.93,0.00,13.85,159.92,0.00,20.72,98.59,0.18,14.15,0.00
PJCIFN2,08/03/2024 12:07:00,229.47,226.38,228.09,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.67,168.38,0.00,62.36,147.44,2.49,15.98,0.00,8.34,154.73,0.00,8.37,95.42,-2.19,11.87,0.00,14.11,160.46,0.00,20.73,100.86,0.28,14.16,0.00
PJCIFN2,08/03/2024 12:08:00,229.60,226.64,228.30,0.13,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.93,171.67,0.00,61.92,104.71,1.92,16.03,0.00,7.80,152.45,0.00,7.19,93.77,-1.60,11.21,0.00,13.88,160.70,0.00,21.55,98.94,0.35,14.21,0.00
PJCIFN2,08/03/2024 12:09:00,229.60,226.64,228.32,0.13,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.57,170.40,0.00,60.89,104.36,1.92,16.63,0.00,7.81,153.79,0.00,8.36,93.29,-2.77,11.29,0.00,14.50,160.81,0.00,20.69,98.93,0.31,14.16,0.00
PJCIFN2,08/03/2024 12:10:00,229.73,226.51,228.36,0.14,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.83,170.01,0.00,65.38,146.61,1.92,16.06,0.00,8.42,152.79,0.00,8.39,94.46,-1.60,12.47,0.00,13.67,161.38,0.00,23.85,99.42,0.33,14.14,0.00
PJCIFN2,08/03/2024 12:11:00,229.73,226.77,228.44,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.28,171.48,0.00,62.64,103.19,1.92,18.21,0.00,8.40,155.23,0.00,8.39,91.10,-1.60,11.81,0.00,15.77,161.86,0.00,21.53,97.68,0.31,14.26,0.00
PJCIFN2,08/03/2024 12:12:00,229.73,226.51,228.53,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.24,173.52,0.00,62.50,100.43,2.50,16.08,0.00,8.37,152.55,0.00,9.55,92.39,-2.18,11.85,0.00,15.27,162.41,0.00,21.54,95.54,0.50,14.25,0.00
PJCIFN2,08/03/2024 12:13:00,230.37,226.77,228.66,0.13,0.81,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.20,184.59,0.00,62.47,98.59,1.93,16.63,0.00,8.40,158.13,0.00,7.78,90.11,-1.60,11.84,0.00,13.69,165.00,0.00,21.96,93.85,0.29,14.19,0.00
PJCIFN2,08/03/2024 12:14:00,230.11,227.41,228.91,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.60,174.12,0.00,62.09,97.30,2.51,16.07,0.00,6.64,155.11,0.00,8.97,88.81,-1.60,12.49,0.00,14.48,163.39,0.00,20.71,93.09,0.39,14.24,0.00
PJCIFN2,08/03/2024 12:15:00,230.37,227.16,229.01,0.13,0.76,0.00,0.31,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.81,172.45,0.00,70.86,96.71,2.51,16.58,0.00,7.77,155.31,0.00,9.01,86.51,-2.77,11.26,0.00,14.78,164.01,0.00,24.49,91.36,0.33,14.01,0.00
PJCIFN2,08/03/2024 12:16:00,230.88,226.77,229.14,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.31,176.95,0.00,63.74,95.21,1.93,16.69,0.00,7.25,156.83,0.00,9.00,85.10,-2.20,12.51,0.00,14.22,164.50,0.00,21.38,90.17,0.36,14.27,0.00
PJCIFN2,08/03/2024 12:17:00,229.98,227.16,228.96,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,29.93,175.49,0.00,63.81,97.46,1.93,16.08,0.00,7.82,156.96,0.00,8.96,86.07,-2.19,11.90,0.00,14.00,164.83,0.00,21.04,91.23,0.19,14.24,0.00
PJCIFN2,08/03/2024 12:18:00,230.50,226.38,228.61,0.13,0.77,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.53,0.00,0.06,0.00,29.61,175.18,0.00,64.47,150.45,2.49,16.14,0.00,7.83,158.66,0.00,8.41,88.61,-1.60,11.95,0.00,14.38,165.27,0.00,21.80,120.34,0.31,14.24,0.00
PJCIFN2,08/03/2024 12:19:00,230.11,226.64,228.70,0.14,0.77,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.26,176.26,0.00,64.36,149.36,1.92,16.03,0.00,8.97,156.05,0.00,7.84,93.24,-1.61,11.34,0.00,14.81,164.80,0.00,21.16,98.40,0.29,14.19,0.00
PJCIFN2,08/03/2024 12:20:00,230.24,226.26,228.63,0.13,0.76,0.00,0.29,0.65,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.48,0.00,0.06,0.00,30.67,175.19,0.00,66.45,149.36,1.34,16.62,0.00,7.85,158.07,0.00,9.00,89.10,-1.61,11.36,0.00,14.66,165.19,0.00,24.56,110.21,0.28,14.27,0.00
PJCIFN2,08/03/2024 12:21:00,230.50,227.03,229.01,0.14,0.78,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.45,178.41,0.00,62.71,98.75,1.93,16.63,0.00,8.42,155.05,0.00,8.99,89.78,-2.18,11.35,0.00,15.21,165.19,0.00,21.24,93.80,0.29,14.12,0.00
PJCIFN2,08/03/2024 12:22:00,230.50,227.41,229.06,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,29.76,175.29,0.00,63.40,97.23,2.50,16.06,0.00,7.83,158.89,0.00,8.97,88.91,-1.61,12.45,0.00,13.84,164.93,0.00,21.75,92.32,0.30,14.20,0.00
PJCIFN2,08/03/2024 12:23:00,231.01,227.28,229.26,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.94,174.11,0.00,63.92,94.51,2.52,16.65,0.00,7.83,157.75,0.00,8.39,86.12,-1.60,11.28,0.00,14.72,165.28,0.00,21.45,91.08,0.42,14.36,0.00
PJCIFN2,08/03/2024 12:24:00,230.63,227.03,229.09,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.51,0.00,0.06,0.00,30.29,174.79,0.00,62.75,142.23,2.51,16.06,0.00,8.98,158.57,0.00,8.39,86.26,-2.19,11.91,0.00,13.77,166.29,0.00,21.38,116.19,0.48,14.23,0.00
PJCIFN2,08/03/2024 12:25:00,231.40,227.28,229.25,0.13,0.83,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.86,188.43,0.00,77.29,95.16,2.51,16.10,0.00,8.42,158.57,0.00,10.18,84.70,-1.61,11.83,0.00,14.32,167.98,0.00,24.49,89.40,0.56,14.31,0.00
PJCIFN2,08/03/2024 12:26:00,231.14,227.28,229.38,0.13,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,29.98,179.20,0.00,63.88,93.54,3.12,16.72,0.00,8.41,157.84,0.00,10.16,85.12,-2.19,11.33,0.00,15.34,166.47,0.00,22.04,88.94,0.37,14.28,0.00
PJCIFN2,08/03/2024 12:27:00,230.75,227.54,229.43,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.65,176.17,0.00,63.00,135.16,2.51,16.11,0.00,8.39,159.92,0.00,10.17,85.04,-1.02,11.36,0.00,13.81,166.17,0.00,22.59,89.07,0.62,14.22,0.00
PJCIFN2,08/03/2024 12:28:00,231.27,227.03,229.55,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.17,174.79,0.00,61.89,92.10,2.51,16.13,0.00,7.85,158.75,0.00,9.00,84.74,-2.19,12.40,0.00,14.46,165.92,0.00,21.86,88.05,0.54,14.20,0.00
PJCIFN2,08/03/2024 12:29:00,230.75,227.67,229.64,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.58,176.17,0.00,63.30,91.95,3.10,16.12,0.00,8.42,160.14,0.00,8.99,84.70,-1.61,11.94,0.00,14.53,166.05,0.00,21.70,88.08,0.56,14.42,0.00
PJCIFN2,08/03/2024 12:30:00,230.88,227.41,229.42,0.13,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.41,0.00,0.06,0.00,29.83,174.90,0.00,77.24,142.87,2.53,16.12,0.00,8.42,158.39,0.00,9.59,82.17,-2.19,11.89,0.00,13.45,165.73,0.00,24.47,94.16,0.60,14.21,0.00
PJCIFN2,08/03/2024 12:31:00,231.01,227.67,229.58,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.20,175.59,0.00,64.17,142.66,1.94,16.16,0.00,8.43,158.43,0.00,9.60,84.65,-1.02,11.35,0.00,13.77,165.90,0.00,21.85,99.24,0.68,14.28,0.00
PJCIFN2,08/03/2024 12:32:00,231.27,227.67,229.76,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.34,175.88,0.00,64.58,91.53,1.93,16.09,0.00,7.87,158.61,0.00,9.02,84.30,-1.61,11.96,0.00,14.15,165.11,0.00,21.93,87.47,0.52,14.30,0.00
PJCIFN2,08/03/2024 12:33:00,231.14,227.41,229.56,0.13,0.76,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.05,173.33,0.00,62.37,138.94,2.52,16.71,0.00,8.38,156.55,0.00,9.00,82.84,-1.61,12.42,0.00,13.58,164.57,0.00,20.98,93.99,0.49,14.24,0.00
PJCIFN2,08/03/2024 12:34:00,231.65,228.18,229.80,0.14,0.77,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.24,175.98,0.00,62.41,140.20,2.52,16.12,0.00,7.27,154.57,0.00,7.85,83.26,-1.61,11.94,0.00,13.37,164.06,0.00,20.63,91.46,0.44,14.31,0.00
PJCIFN2,08/03/2024 12:35:00,231.27,227.54,229.71,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.57,172.45,0.00,75.96,92.95,3.10,16.66,0.00,8.43,155.64,0.00,8.42,84.13,-1.02,11.97,0.00,13.33,163.47,0.00,24.01,87.43,0.43,14.35,0.00
PJCIFN2,08/03/2024 12:36:00,231.14,227.80,229.75,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.58,173.03,0.00,62.82,137.54,1.93,16.70,0.00,7.87,153.23,0.00,9.03,83.24,-1.60,11.40,0.00,14.09,162.53,0.00,21.36,90.58,0.40,14.29,0.00
PJCIFN2,08/03/2024 12:37:00,231.14,227.03,229.54,0.13,0.80,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.16,184.44,0.00,62.89,140.20,1.93,16.08,0.00,6.69,156.27,0.00,8.42,82.30,-2.19,12.00,0.00,13.59,164.22,0.00,21.89,94.04,0.34,14.37,0.00
PJCIFN2,08/03/2024 12:38:00,231.14,227.80,229.71,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.14,171.07,0.00,62.16,91.23,2.52,16.73,0.00,6.66,152.21,0.00,8.42,84.34,-1.02,12.53,0.00,13.58,161.84,0.00,20.44,87.15,0.42,14.42,0.00
PJCIFN2,08/03/2024 12:39:00,231.01,227.67,229.64,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.76,170.70,0.00,62.34,136.44,1.93,16.12,0.00,7.27,152.03,0.00,7.85,83.80,-1.61,11.27,0.00,13.34,162.02,0.00,20.76,88.18,0.48,14.33,0.00
PJCIFN2,08/03/2024 12:40:00,231.14,227.28,229.15,0.13,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.08,168.71,0.00,78.09,141.41,1.92,15.98,0.00,7.83,154.66,0.00,8.98,83.62,-1.61,11.92,0.00,13.55,161.80,0.00,24.21,106.13,0.19,14.17,0.00
PJCIFN2,08/03/2024 12:41:00,231.01,227.93,229.62,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.84,169.49,0.00,62.48,91.77,1.93,16.15,0.00,8.45,154.83,0.00,8.99,82.53,-1.61,12.53,0.00,14.03,161.38,0.00,20.93,87.19,0.43,14.37,0.00
PJCIFN2,08/03/2024 12:42:00,230.63,227.16,229.32,0.13,0.75,0.00,0.27,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.10,172.06,0.00,62.06,144.24,1.94,17.22,0.00,7.87,153.90,0.00,8.42,83.94,-1.61,11.39,0.00,14.75,161.03,0.00,21.09,98.87,0.35,14.33,0.00
PJCIFN2,08/03/2024 12:43:00,230.88,227.28,229.38,0.14,0.75,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,31.28,171.66,0.00,61.65,145.35,1.93,15.54,0.00,7.83,154.40,0.00,8.40,83.52,-1.02,11.91,0.00,13.67,161.01,0.00,20.96,95.36,0.23,14.20,0.00
PJCIFN2,08/03/2024 12:44:00,230.88,226.90,229.36,0.14,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.20,170.56,0.00,60.44,140.85,1.93,16.57,0.00,7.84,151.19,0.00,8.38,84.20,-2.20,11.88,0.00,15.26,160.85,0.00,20.48,94.92,0.41,14.32,0.00
PJCIFN2,08/03/2024 12:45:00,230.88,227.54,229.38,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,29.06,171.16,0.00,72.61,142.26,2.53,17.25,0.00,7.19,152.71,0.00,8.41,83.97,-1.61,11.93,0.00,13.97,161.01,0.00,23.19,95.25,0.25,14.28,0.00
PJCIFN2,08/03/2024 12:46:00,230.75,227.54,229.38,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,168.50,0.00,62.68,91.72,1.93,16.08,0.00,8.42,152.88,0.00,8.40,83.90,-1.02,12.45,0.00,12.64,160.79,0.00,21.00,87.52,0.49,14.31,0.00
PJCIFN2,08/03/2024 12:47:00,230.50,227.67,229.40,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.00,171.05,0.00,61.20,91.02,1.93,16.08,0.00,7.84,155.16,0.00,8.98,84.25,-1.60,11.85,0.00,13.62,160.93,0.00,20.87,87.43,0.37,14.36,0.00
PJCIFN2,08/03/2024 12:48:00,230.50,227.28,229.30,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.97,169.03,0.00,62.78,92.20,1.93,16.01,0.00,7.23,153.79,0.00,7.24,84.51,-1.61,12.51,0.00,14.07,160.67,0.00,20.80,88.27,0.26,14.24,0.00
PJCIFN2,08/03/2024 12:49:00,230.88,227.80,229.33,0.13,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.47,180.29,0.00,61.58,94.25,1.93,16.08,0.00,7.27,154.38,0.00,7.82,86.41,-1.61,10.78,0.00,12.85,161.72,0.00,19.78,89.41,0.28,14.24,0.00
PJCIFN2,08/03/2024 12:50:00,230.75,227.67,229.18,0.12,0.74,0.00,0.31,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.40,0.00,0.06,0.00,28.31,168.84,0.00,70.55,144.42,1.93,17.31,0.00,7.23,153.12,0.00,8.40,85.28,-1.61,11.31,0.00,12.46,159.76,0.00,22.30,92.51,0.21,14.02,0.00
PJCIFN2,08/03/2024 12:51:00,230.50,227.03,229.00,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.61,166.48,0.00,61.99,97.92,1.93,16.63,0.00,7.82,151.26,0.00,7.81,88.16,-2.20,11.93,0.00,14.64,158.69,0.00,20.55,92.59,0.18,14.25,0.00
PJCIFN2,08/03/2024 12:52:00,230.50,227.03,228.97,0.12,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,27.91,168.71,0.00,63.12,135.04,1.92,16.02,0.00,7.26,153.03,0.00,7.23,89.93,-2.21,12.49,0.00,13.67,158.48,0.00,20.43,94.56,0.15,14.36,0.00
PJCIFN2,08/03/2024 12:53:00,229.98,226.90,228.64,0.12,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.28,167.67,0.00,61.51,98.56,1.92,16.09,0.00,6.66,151.69,0.00,8.41,90.64,-1.61,11.36,0.00,12.80,158.26,0.00,20.98,95.00,0.20,14.23,0.00
PJCIFN2,08/03/2024 12:54:00,229.98,226.38,228.48,0.12,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.36,167.18,0.00,61.51,102.14,1.92,16.59,0.00,7.21,150.87,0.00,8.36,92.81,-1.60,11.94,0.00,12.26,158.85,0.00,19.95,96.89,0.15,14.16,0.00
PJCIFN2,08/03/2024 12:55:00,230.11,225.87,228.20,0.14,0.75,0.00,0.35,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.26,170.12,0.00,79.49,149.61,1.93,16.63,0.00,6.63,151.95,0.00,8.35,90.74,-1.61,11.93,0.00,12.77,159.40,0.00,23.06,100.17,0.17,14.17,0.00
PJCIFN2,08/03/2024 12:56:00,229.21,226.26,228.19,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,169.11,0.00,62.32,102.48,1.92,16.05,0.00,7.80,153.36,0.00,8.35,93.83,-1.02,11.77,0.00,14.59,159.69,0.00,20.94,98.67,0.14,14.11,0.00
PJCIFN2,08/03/2024 12:57:00,229.60,226.51,228.14,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.98,172.55,0.00,63.56,104.07,1.91,16.51,0.00,7.79,152.86,0.00,7.77,95.73,-2.19,11.87,0.00,14.86,159.89,0.00,20.90,99.08,0.11,14.17,0.00
PJCIFN2,08/03/2024 12:58:00,229.60,226.51,228.11,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.86,170.12,0.00,63.67,104.83,1.92,16.60,0.00,7.80,153.25,0.00,8.37,94.30,-1.61,11.81,0.00,14.45,160.39,0.00,21.93,98.85,0.19,14.18,0.00
PJCIFN2,08/03/2024 12:59:00,229.73,226.13,228.26,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.43,171.29,0.00,62.29,150.94,1.92,16.00,0.00,7.21,151.70,0.00,7.78,95.42,-1.61,11.88,0.00,13.01,160.85,0.00,20.39,100.27,0.24,14.05,0.00
PJCIFN2,08/03/2024 13:00:00,229.73,226.00,228.23,0.13,0.75,0.00,0.36,0.68,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.68,169.92,0.00,81.68,153.13,2.50,16.05,0.00,7.81,149.67,0.00,8.97,95.58,-2.19,12.40,0.00,13.67,157.62,0.00,23.87,103.10,0.16,14.10,0.00
PJCIFN2,08/03/2024 13:01:00,229.60,226.64,228.31,0.14,0.78,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.46,0.00,0.06,0.00,31.81,178.82,0.00,61.95,153.84,1.93,15.98,0.00,7.81,146.59,0.00,9.54,95.32,-1.59,11.93,0.00,13.28,158.39,0.00,21.14,104.25,0.31,14.16,0.00
PJCIFN2,08/03/2024 13:02:00,229.73,225.23,228.27,0.13,0.72,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.48,0.00,0.06,0.00,29.68,164.77,0.00,63.85,153.54,1.93,16.62,0.00,8.35,150.35,0.00,8.94,94.94,-1.59,11.83,0.00,14.56,157.15,0.00,21.39,109.47,0.39,14.36,0.00
PJCIFN2,08/03/2024 13:03:00,229.86,226.51,228.27,0.13,0.75,0.00,0.35,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.47,0.00,0.06,0.00,28.93,170.80,0.00,79.35,157.25,1.92,16.63,0.00,7.82,150.44,0.00,8.96,95.53,-1.60,12.47,0.00,13.84,160.22,0.00,23.83,107.81,0.29,14.20,0.00
PJCIFN2,08/03/2024 13:04:00,230.24,226.13,228.48,0.14,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.08,170.90,0.00,63.45,148.10,1.34,16.03,0.00,7.75,155.31,0.00,8.36,95.31,-1.59,11.21,0.00,14.60,161.78,0.00,21.18,100.44,0.24,14.27,0.00
PJCIFN2,08/03/2024 13:05:00,229.98,226.90,228.63,0.14,0.76,0.00,0.31,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.83,174.41,0.00,71.48,147.18,2.51,16.63,0.00,8.40,154.81,0.00,9.51,87.68,-1.02,11.90,0.00,13.74,164.21,0.00,23.12,105.64,0.56,14.11,0.00
PJCIFN2,08/03/2024 13:06:00,230.63,226.51,229.09,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.59,173.71,0.00,63.37,97.57,2.52,16.65,0.00,8.35,157.93,0.00,9.57,88.46,-1.59,12.40,0.00,15.63,164.73,0.00,21.49,92.19,0.53,14.42,0.00
PJCIFN2,08/03/2024 13:07:00,229.98,227.16,228.98,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.52,175.19,0.00,63.26,99.29,2.51,16.09,0.00,7.83,158.20,0.00,8.95,87.68,-1.02,11.91,0.00,13.27,164.47,0.00,21.76,93.05,0.53,14.17,0.00
PJCIFN2,08/03/2024 13:08:00,230.63,226.90,228.82,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.52,174.70,0.00,62.64,97.61,1.92,16.74,0.00,7.82,158.25,0.00,8.39,90.21,-2.18,11.93,0.00,13.89,164.60,0.00,21.75,94.19,0.30,14.17,0.00
PJCIFN2,08/03/2024 13:09:00,230.37,227.16,229.01,0.13,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.66,173.92,0.00,62.71,131.15,1.93,16.07,0.00,8.38,156.96,0.00,8.39,88.71,-1.61,11.86,0.00,14.09,164.67,0.00,20.73,93.70,0.40,14.15,0.00
PJCIFN2,08/03/2024 13:10:00,230.24,226.90,228.71,0.14,0.76,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.52,0.00,0.06,0.00,31.06,173.92,0.00,71.56,145.82,1.93,16.62,0.00,8.37,157.16,0.00,8.97,85.97,-0.43,11.91,0.00,14.00,165.14,0.00,23.59,117.78,0.48,14.25,0.00
PJCIFN2,08/03/2024 13:11:00,231.14,226.51,228.96,0.14,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.48,0.00,0.06,0.00,32.08,174.79,0.00,62.47,144.07,1.93,16.61,0.00,7.83,158.11,0.00,9.56,84.95,-1.60,11.92,0.00,15.40,165.50,0.00,22.08,110.99,0.47,14.18,0.00
PJCIFN2,08/03/2024 13:12:00,231.14,227.28,229.28,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,28.98,176.06,0.00,63.33,140.90,3.08,16.70,0.00,8.41,158.84,0.00,8.96,84.51,-1.03,11.89,0.00,13.52,165.68,0.00,21.37,94.04,0.41,14.17,0.00
PJCIFN2,08/03/2024 13:13:00,230.50,226.77,228.94,0.14,0.81,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.49,0.00,0.06,0.00,31.45,185.66,0.00,62.82,139.45,2.52,16.14,0.00,7.85,157.90,0.00,8.98,84.27,-1.01,12.47,0.00,14.47,167.82,0.00,22.46,111.63,0.51,14.20,0.00
PJCIFN2,08/03/2024 13:14:00,230.63,227.28,228.96,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.51,0.00,0.06,0.00,31.24,174.01,0.00,63.99,140.90,1.93,16.09,0.00,9.00,158.62,0.00,8.38,83.64,-1.60,11.85,0.00,14.30,165.93,0.00,21.29,116.95,0.55,14.16,0.00
PJCIFN2,08/03/2024 13:15:00,230.63,227.03,229.23,0.13,0.77,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.45,0.00,0.06,0.00,29.76,176.86,0.00,73.61,140.12,1.93,15.89,0.00,8.42,158.11,0.00,10.12,83.87,-1.61,12.42,0.00,14.17,165.79,0.00,23.87,104.03,0.43,14.16,0.00
PJCIFN2,08/03/2024 13:16:00,230.88,227.54,229.47,0.13,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.91,177.46,0.00,65.24,93.44,3.11,16.73,0.00,7.82,156.78,0.00,9.57,84.58,-1.61,11.84,0.00,13.95,166.09,0.00,21.69,87.64,0.50,14.27,0.00
PJCIFN2,08/03/2024 13:17:00,230.88,227.41,229.38,0.14,0.77,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.17,176.17,0.00,62.93,132.69,1.93,16.67,0.00,8.39,157.93,0.00,9.58,83.29,-1.02,11.93,0.00,15.44,166.22,0.00,21.91,89.19,0.45,14.28,0.00
PJCIFN2,08/03/2024 13:18:00,230.88,227.67,229.54,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.65,176.57,0.00,63.30,91.51,2.52,16.16,0.00,7.84,158.90,0.00,8.45,84.30,-1.02,11.93,0.00,15.56,165.20,0.00,22.29,87.88,0.64,14.48,0.00
PJCIFN2,08/03/2024 13:19:00,231.01,227.93,229.62,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,28.98,174.50,0.00,63.03,136.44,3.12,16.74,0.00,8.39,157.31,0.00,8.43,84.36,-1.60,11.31,0.00,14.63,165.01,0.00,21.27,88.60,0.55,14.48,0.00
PJCIFN2,08/03/2024 13:20:00,231.53,228.06,229.62,0.13,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.65,174.31,0.00,67.37,136.74,1.93,16.06,0.00,9.02,158.11,0.00,9.59,83.76,-1.62,11.94,0.00,14.78,164.63,0.00,23.94,88.47,0.42,14.20,0.00
PJCIFN2,08/03/2024 13:21:00,231.01,228.18,229.72,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.36,174.70,0.00,62.89,91.26,1.94,16.67,0.00,7.86,154.99,0.00,8.42,83.90,-2.77,10.71,0.00,15.13,163.90,0.00,21.03,87.81,0.38,14.19,0.00
PJCIFN2,08/03/2024 13:22:00,231.01,227.67,229.72,0.13,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,175.19,0.00,62.44,93.44,1.94,16.68,0.00,7.81,155.31,0.00,8.98,83.43,-2.19,10.72,0.00,14.25,163.63,0.00,21.38,87.86,0.47,14.28,0.00
PJCIFN2,08/03/2024 13:23:00,231.01,228.31,229.64,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.12,176.27,0.00,62.30,91.05,1.92,16.09,0.00,7.25,155.49,0.00,8.41,83.52,-1.61,11.89,0.00,13.81,163.00,0.00,21.45,87.93,0.35,14.27,0.00
PJCIFN2,08/03/2024 13:24:00,231.27,227.93,229.65,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.21,171.93,0.00,63.95,135.79,2.52,16.65,0.00,7.84,155.73,0.00,8.41,83.94,-2.20,11.31,0.00,13.61,163.19,0.00,21.02,88.42,0.40,14.32,0.00
PJCIFN2,08/03/2024 13:25:00,230.88,227.67,229.43,0.13,0.83,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.60,188.54,0.00,67.39,141.17,1.93,16.64,0.00,8.41,155.25,0.00,9.59,83.85,-1.02,12.45,0.00,14.09,164.95,0.00,23.85,93.50,0.59,14.29,0.00
PJCIFN2,08/03/2024 13:26:00,231.65,227.80,229.64,0.13,0.75,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.10,173.32,0.00,62.16,128.44,1.94,16.71,0.00,7.86,155.20,0.00,8.42,83.66,-1.02,12.57,0.00,15.04,162.52,0.00,21.11,88.34,0.52,14.51,0.00
PJCIFN2,08/03/2024 13:27:00,231.01,227.80,229.61,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.68,172.24,0.00,62.78,91.51,2.52,16.67,0.00,7.85,152.36,0.00,9.59,82.89,-1.61,11.89,0.00,13.24,162.22,0.00,21.02,87.65,0.34,14.35,0.00
PJCIFN2,08/03/2024 13:28:00,231.01,227.67,229.61,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.71,171.56,0.00,62.13,93.71,1.93,16.66,0.00,8.42,154.48,0.00,7.79,83.62,-2.19,11.91,0.00,14.89,161.79,0.00,21.33,87.33,0.41,14.28,0.00
PJCIFN2,08/03/2024 13:29:00,231.14,227.67,229.59,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.21,169.97,0.00,63.40,91.18,1.93,17.26,0.00,7.85,153.98,0.00,8.40,83.85,-2.20,12.01,0.00,15.15,161.59,0.00,20.78,87.49,0.39,14.44,0.00
PJCIFN2,08/03/2024 13:30:00,231.14,227.41,229.59,0.13,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.38,170.75,0.00,70.23,92.00,1.93,16.62,0.00,8.44,153.98,0.00,9.01,84.44,-1.61,11.97,0.00,12.38,161.34,0.00,23.82,87.46,0.34,14.27,0.00
PJCIFN2,08/03/2024 13:31:00,231.14,227.80,229.54,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,169.78,0.00,63.92,92.15,1.93,16.67,0.00,8.40,153.38,0.00,8.41,81.71,-1.02,11.96,0.00,12.78,161.41,0.00,21.24,87.65,0.41,14.18,0.00
PJCIFN2,08/03/2024 13:32:00,230.88,226.51,229.41,0.13,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.08,171.75,0.00,61.72,133.24,2.52,16.70,0.00,7.27,154.38,0.00,9.03,83.92,-1.61,11.97,0.00,13.84,160.85,0.00,20.95,88.57,0.48,14.37,0.00
PJCIFN2,08/03/2024 13:33:00,231.01,227.16,229.20,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,28.96,172.84,0.00,62.68,142.74,1.93,16.65,0.00,7.20,152.77,0.00,8.41,84.55,-1.60,11.31,0.00,13.70,161.17,0.00,21.48,104.22,0.35,14.12,0.00
PJCIFN2,08/03/2024 13:34:00,230.50,227.16,229.14,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.42,170.86,0.00,63.88,141.51,2.49,16.09,0.00,7.83,154.12,0.00,8.38,84.53,-2.20,11.93,0.00,12.06,160.75,0.00,20.40,104.98,0.34,14.22,0.00
PJCIFN2,08/03/2024 13:35:00,230.50,226.77,229.27,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,30.09,167.16,0.00,65.96,139.45,1.93,16.10,0.00,7.83,153.92,0.00,8.41,83.83,-1.61,11.97,0.00,14.75,160.50,0.00,23.68,93.51,0.36,14.23,0.00
PJCIFN2,08/03/2024 13:36:00,230.75,227.80,229.40,0.12,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.39,0.00,0.06,0.00,27.83,170.37,0.00,62.82,92.85,1.93,16.11,0.00,7.24,152.88,0.00,7.83,84.65,-1.61,11.96,0.00,11.79,159.94,0.00,20.85,88.34,0.30,14.31,0.00
PJCIFN2,08/03/2024 13:37:00,231.14,227.54,229.35,0.13,0.79,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.09,181.34,0.00,62.23,93.71,1.93,17.22,0.00,7.26,153.65,0.00,8.42,85.08,-1.61,12.42,0.00,12.55,161.46,0.00,20.64,89.32,0.22,14.26,0.00
PJCIFN2,08/03/2024 13:38:00,230.50,227.54,229.23,0.13,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.79,169.33,0.00,62.13,96.07,2.51,16.06,0.00,7.82,152.72,0.00,8.40,85.97,-1.02,11.31,0.00,12.91,159.75,0.00,20.29,91.22,0.38,14.21,0.00
PJCIFN2,08/03/2024 13:39:00,231.14,227.67,229.28,0.12,0.73,0.00,0.27,0.49,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,28.45,168.12,0.00,61.54,112.46,1.93,15.59,0.00,7.20,151.36,0.00,7.82,87.24,-2.18,11.87,0.00,13.46,159.26,0.00,20.64,92.98,0.13,14.14,0.00
PJCIFN2,08/03/2024 13:40:00,231.01,226.90,228.84,0.13,0.73,0.00,0.34,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.48,0.00,0.06,0.00,30.10,167.84,0.00,77.65,153.02,1.93,16.08,0.00,6.04,151.93,0.00,8.35,90.16,-1.02,12.39,0.00,12.30,158.86,0.00,23.08,110.03,0.29,14.18,0.00
PJCIFN2,08/03/2024 13:41:00,230.11,226.64,228.60,0.12,0.73,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.50,0.00,0.06,0.00,28.42,167.93,0.00,62.16,150.95,1.34,16.03,0.00,7.79,151.45,0.00,7.75,91.28,-2.18,12.44,0.00,12.96,158.28,0.00,20.31,114.54,0.12,13.98,0.00
PJCIFN2,08/03/2024 13:42:00,230.37,227.16,228.73,0.12,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.44,0.00,0.06,0.00,28.20,167.75,0.00,63.23,148.44,1.93,16.57,0.00,7.22,151.52,0.00,7.78,92.10,-1.61,11.89,0.00,12.78,157.97,0.00,20.51,100.14,0.18,14.17,0.00
PJCIFN2,08/03/2024 13:43:00,230.37,226.64,228.60,0.13,0.74,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.28,166.63,0.00,62.13,150.52,1.92,16.03,0.00,7.21,151.78,0.00,8.35,93.66,-2.20,12.45,0.00,13.26,158.18,0.00,20.03,98.54,0.11,14.30,0.00
PJCIFN2,08/03/2024 13:44:00,229.86,226.77,228.49,0.13,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.33,169.13,0.00,61.95,136.33,1.92,16.02,0.00,7.20,151.86,0.00,7.79,93.61,-1.02,11.90,0.00,13.15,157.90,0.00,20.84,97.81,0.26,14.10,0.00
PJCIFN2,08/03/2024 13:45:00,229.60,226.00,228.15,0.13,0.74,0.00,0.34,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.38,168.81,0.00,77.92,150.70,1.92,16.07,0.00,6.64,152.17,0.00,8.95,93.83,-2.19,11.88,0.00,13.28,158.54,0.00,23.28,100.51,0.04,14.12,0.00
PJCIFN2,08/03/2024 13:46:00,229.73,226.51,228.35,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.42,169.54,0.00,62.39,102.96,1.93,16.58,0.00,7.80,152.28,0.00,8.96,94.41,-1.59,11.29,0.00,13.09,158.94,0.00,20.93,98.81,0.22,14.07,0.00
PJCIFN2,08/03/2024 13:47:00,229.47,226.26,228.13,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,28.85,169.93,0.00,63.56,109.14,2.51,16.06,0.00,7.23,152.28,0.00,9.53,94.84,-1.02,11.81,0.00,13.59,159.21,0.00,21.10,99.89,0.26,14.23,0.00
PJCIFN2,08/03/2024 13:48:00,229.73,226.38,228.21,0.15,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,33.38,170.30,0.00,62.94,144.45,1.91,17.16,0.00,8.40,153.45,0.00,8.36,93.30,-2.20,11.33,0.00,12.81,159.44,0.00,20.72,100.03,0.03,14.07,0.00
PJCIFN2,08/03/2024 13:49:00,229.47,226.38,228.15,0.13,0.79,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,29.43,181.34,0.00,62.39,149.27,1.92,16.61,0.00,7.81,153.38,0.00,8.94,95.20,-1.60,10.72,0.00,13.73,161.90,0.00,21.66,99.82,0.21,14.12,0.00
PJCIFN2,08/03/2024 13:50:00,229.60,226.38,228.19,0.13,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.86,169.32,0.00,76.31,104.60,1.93,16.64,0.00,8.40,151.93,0.00,8.96,92.92,-2.19,11.27,0.00,13.43,160.00,0.00,23.65,99.07,0.24,14.09,0.00
PJCIFN2,08/03/2024 13:51:00,229.98,225.10,227.72,0.13,0.74,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.63,0.00,0.06,0.00,30.41,167.80,0.00,62.90,157.29,1.91,15.96,0.00,8.35,150.94,0.00,8.34,98.40,-1.60,11.91,0.00,13.79,160.20,0.00,21.26,143.78,0.22,14.17,0.00
PJCIFN2,08/03/2024 13:52:00,229.73,225.74,228.13,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.47,0.00,0.06,0.00,28.91,171.48,0.00,62.76,154.56,1.93,15.47,0.00,8.37,151.18,0.00,8.97,94.51,-2.18,11.33,0.00,14.86,160.24,0.00,21.00,106.82,0.09,13.87,0.00
PJCIFN2,08/03/2024 13:53:00,230.24,226.51,228.30,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.92,171.67,0.00,62.39,104.25,1.92,16.59,0.00,6.64,151.62,0.00,8.35,93.98,-1.60,11.30,0.00,14.45,160.61,0.00,20.95,99.18,0.12,14.12,0.00
PJCIFN2,08/03/2024 13:54:00,229.60,226.26,228.29,0.12,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.36,170.29,0.00,62.43,104.25,1.92,16.49,0.00,7.81,154.88,0.00,8.41,94.52,-1.02,11.95,0.00,12.48,160.89,0.00,21.07,99.30,0.37,14.23,0.00
PJCIFN2,08/03/2024 13:55:00,229.86,226.51,228.34,0.14,0.77,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.15,174.31,0.00,68.21,146.61,1.92,16.68,0.00,8.40,154.38,0.00,8.96,93.40,-1.02,12.37,0.00,13.82,161.88,0.00,23.52,100.12,0.20,14.23,0.00
PJCIFN2,08/03/2024 13:56:00,229.98,226.77,228.63,0.12,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,28.50,171.26,0.00,63.81,102.54,1.92,16.48,0.00,7.80,154.70,0.00,9.55,90.82,-2.19,11.90,0.00,12.64,161.93,0.00,21.59,96.08,0.22,14.12,0.00
PJCIFN2,08/03/2024 13:57:00,230.24,227.16,228.73,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.60,173.82,0.00,62.68,97.70,1.93,16.06,0.00,6.65,154.53,0.00,9.58,88.22,-2.18,11.83,0.00,13.01,163.16,0.00,21.34,93.22,0.14,14.04,0.00
PJCIFN2,08/03/2024 13:58:00,230.11,226.38,228.79,0.14,0.76,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.90,172.94,0.00,62.13,149.11,2.52,16.04,0.00,7.23,155.73,0.00,8.39,88.36,-2.18,11.85,0.00,13.45,163.46,0.00,21.54,96.49,0.39,14.07,0.00
PJCIFN2,08/03/2024 13:59:00,230.11,226.26,228.47,0.13,0.76,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.49,0.00,0.06,0.00,30.14,173.81,0.00,64.25,150.50,1.91,16.00,0.00,7.83,155.75,0.00,8.36,91.07,-1.60,11.93,0.00,14.35,163.50,0.00,20.97,110.77,0.28,14.10,0.00
PJCIFN2,08/03/2024 14:00:00,229.86,227.28,228.71,0.13,0.76,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.78,173.04,0.00,79.53,99.76,2.52,16.02,0.00,8.95,154.64,0.00,9.56,90.59,-1.60,11.87,0.00,14.74,163.88,0.00,23.76,94.85,0.39,14.13,0.00
PJCIFN2,08/03/2024 14:01:00,230.11,226.64,228.87,0.14,0.81,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.41,0.00,0.06,0.00,31.45,184.90,0.00,63.70,97.57,2.51,17.26,0.00,8.98,157.22,0.00,9.54,87.83,-2.20,12.47,0.00,13.34,166.00,0.00,21.53,93.36,0.39,14.26,0.00
PJCIFN2,08/03/2024 14:02:00,230.50,227.41,228.90,0.14,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.15,175.47,0.00,63.81,143.69,1.93,16.08,0.00,6.65,152.12,0.00,8.97,88.17,-2.20,11.87,0.00,13.12,163.70,0.00,21.44,93.32,0.19,14.16,0.00
PJCIFN2,08/03/2024 14:03:00,230.37,227.16,229.14,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.04,172.74,0.00,65.16,93.82,1.92,16.06,0.00,8.39,158.25,0.00,8.97,87.04,-1.61,11.93,0.00,12.94,164.31,0.00,23.32,90.47,0.36,14.14,0.00
PJCIFN2,08/03/2024 14:04:00,230.88,227.67,229.23,0.12,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,28.44,174.70,0.00,63.88,94.94,2.53,17.22,0.00,7.25,155.14,0.00,9.56,84.30,-1.61,12.52,0.00,12.82,164.15,0.00,21.46,89.76,0.34,14.23,0.00
PJCIFN2,08/03/2024 14:05:00,230.88,227.80,229.23,0.13,0.77,0.00,0.35,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.03,174.70,0.00,79.71,137.97,2.52,16.64,0.00,8.44,157.25,0.00,9.57,84.84,-2.19,11.34,0.00,12.71,164.55,0.00,23.99,89.61,0.23,14.12,0.00
PJCIFN2,08/03/2024 14:06:00,230.75,226.90,229.18,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.84,173.04,0.00,63.99,142.42,2.52,16.67,0.00,8.40,153.38,0.00,9.57,84.01,-2.18,11.95,0.00,13.72,164.94,0.00,22.08,101.56,0.38,14.15,0.00
PJCIFN2,08/03/2024 14:07:00,230.63,227.03,229.11,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.22,174.89,0.00,63.40,141.80,2.51,16.06,0.00,8.43,154.29,0.00,10.15,87.09,-1.60,11.87,0.00,14.52,164.64,0.00,22.16,97.44,0.43,13.95,0.00
PJCIFN2,08/03/2024 14:08:00,230.63,227.16,229.18,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.02,177.05,0.00,62.75,140.98,2.52,16.12,0.00,7.83,156.49,0.00,8.98,84.25,-1.60,12.51,0.00,13.64,164.88,0.00,22.40,101.75,0.56,14.32,0.00
PJCIFN2,08/03/2024 14:09:00,230.88,227.54,229.35,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,33.30,174.01,0.00,63.33,93.00,2.49,16.69,0.00,7.84,155.79,0.00,9.03,85.00,-1.61,11.93,0.00,13.56,165.31,0.00,21.45,88.50,0.62,14.15,0.00
PJCIFN2,08/03/2024 14:10:00,230.75,227.67,229.38,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.61,174.80,0.00,75.58,91.10,1.93,16.08,0.00,8.43,159.02,0.00,10.17,85.62,-1.02,11.94,0.00,13.10,165.37,0.00,24.03,88.19,0.40,14.24,0.00
PJCIFN2,08/03/2024 14:11:00,230.88,227.54,229.45,0.14,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.33,172.83,0.00,64.61,135.01,2.53,16.06,0.00,8.40,159.69,0.00,9.60,84.27,-1.62,11.96,0.00,14.49,165.79,0.00,22.54,88.90,0.59,14.28,0.00
PJCIFN2,08/03/2024 14:12:00,231.01,227.67,229.51,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.92,176.87,0.00,63.48,92.85,3.11,16.10,0.00,7.78,155.70,0.00,8.99,83.73,-1.61,11.85,0.00,13.89,165.09,0.00,21.86,87.87,0.57,14.31,0.00
PJCIFN2,08/03/2024 14:13:00,230.75,227.80,229.62,0.13,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.62,186.32,0.00,62.82,93.33,2.52,16.12,0.00,8.42,156.51,0.00,9.57,82.44,-1.02,11.85,0.00,14.83,166.71,0.00,22.32,87.59,0.52,14.27,0.00
PJCIFN2,08/03/2024 14:14:00,231.40,227.41,229.71,0.13,0.78,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.78,177.74,0.00,62.37,138.44,2.53,16.68,0.00,6.66,157.87,0.00,8.43,84.25,-1.61,10.71,0.00,13.88,164.44,0.00,20.47,88.34,0.47,14.08,0.00
PJCIFN2,08/03/2024 14:15:00,231.27,227.93,229.68,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.17,174.41,0.00,75.25,91.87,2.51,16.11,0.00,8.41,155.31,0.00,9.03,83.35,-2.19,11.99,0.00,13.61,163.08,0.00,23.10,87.77,0.41,14.28,0.00
PJCIFN2,08/03/2024 14:16:00,231.14,228.06,229.63,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.85,173.92,0.00,63.51,92.10,2.52,16.08,0.00,7.25,155.25,0.00,8.43,83.52,-1.61,11.29,0.00,13.43,162.22,0.00,21.00,87.76,0.33,14.19,0.00
PJCIFN2,08/03/2024 14:17:00,230.63,227.80,229.52,0.14,0.76,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.29,174.01,0.00,62.16,136.08,1.93,16.67,0.00,7.87,154.55,0.00,8.98,83.43,-1.61,11.93,0.00,13.43,162.23,0.00,21.22,88.54,0.38,14.27,0.00
PJCIFN2,08/03/2024 14:18:00,230.75,227.93,229.61,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,171.26,0.00,61.86,91.82,1.93,16.70,0.00,7.84,153.79,0.00,8.42,83.92,-1.02,12.47,0.00,13.57,161.60,0.00,21.74,87.85,0.45,14.34,0.00
PJCIFN2,08/03/2024 14:19:00,231.01,227.67,229.51,0.13,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.31,169.32,0.00,77.91,91.33,2.53,16.11,0.00,7.84,154.29,0.00,7.82,83.33,-1.61,11.93,0.00,14.63,161.42,0.00,24.12,87.42,0.35,14.28,0.00
PJCIFN2,08/03/2024 14:20:00,230.88,227.80,229.44,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.38,0.00,0.06,0.00,31.81,171.08,0.00,80.34,91.23,1.93,16.08,0.00,8.44,153.71,0.00,9.00,84.58,-2.79,11.37,0.00,13.84,160.90,0.00,26.67,87.69,0.37,14.15,0.00
PJCIFN2,08/03/2024 14:21:00,231.01,227.67,229.49,0.13,0.74,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.02,0.04,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.25,169.47,0.00,62.23,111.21,1.93,16.66,0.00,8.39,153.65,0.00,8.99,80.36,-3.97,9.01,0.00,13.92,160.74,0.00,20.86,87.92,0.39,14.29,0.00
PJCIFN2,08/03/2024 14:22:00,230.75,227.16,229.44,0.12,0.74,0.00,0.27,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.47,170.48,0.00,61.65,112.64,1.92,16.11,0.00,7.85,151.86,0.00,8.42,83.29,-1.60,11.90,0.00,12.84,160.39,0.00,21.23,88.09,0.37,14.24,0.00
PJCIFN2,08/03/2024 14:23:00,230.88,227.67,229.43,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.93,171.56,0.00,61.61,93.12,2.52,16.10,0.00,8.43,152.12,0.00,9.00,83.38,-2.19,11.26,0.00,13.58,160.07,0.00,21.49,87.83,0.27,14.22,0.00
PJCIFN2,08/03/2024 14:24:00,230.75,227.80,229.44,0.13,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.68,167.35,0.00,62.82,136.36,1.93,16.67,0.00,7.82,153.64,0.00,7.82,84.41,-1.62,11.93,0.00,12.29,159.93,0.00,20.34,89.21,0.42,14.28,0.00
PJCIFN2,08/03/2024 14:25:00,230.63,227.54,229.30,0.13,0.79,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.63,181.49,0.00,72.61,94.62,1.93,16.08,0.00,7.83,152.53,0.00,8.45,85.39,-1.62,12.48,0.00,13.08,161.45,0.00,23.49,89.55,0.19,14.30,0.00
PJCIFN2,08/03/2024 14:26:00,230.75,226.77,228.84,0.12,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.54,0.00,0.06,0.00,28.36,170.01,0.00,62.61,148.44,1.93,16.08,0.00,6.64,154.33,0.00,8.41,87.63,-1.60,11.30,0.00,12.67,160.38,0.00,20.63,123.12,0.32,14.14,0.00
PJCIFN2,08/03/2024 14:27:00,230.63,227.41,229.19,0.14,0.73,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.81,168.12,0.00,61.58,147.18,2.51,16.64,0.00,7.20,152.12,0.00,7.83,88.94,-2.78,11.34,0.00,13.55,159.67,0.00,20.83,100.55,0.30,14.07,0.00
PJCIFN2,08/03/2024 14:28:00,230.24,227.28,229.05,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.09,169.21,0.00,62.20,103.08,1.93,16.09,0.00,7.78,152.29,0.00,8.37,90.11,-1.02,11.86,0.00,14.70,159.36,0.00,20.33,95.11,0.40,14.03,0.00
PJCIFN2,08/03/2024 14:29:00,229.86,227.28,228.80,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.85,166.54,0.00,63.81,102.61,1.93,16.07,0.00,7.22,150.95,0.00,7.80,94.36,-1.60,11.26,0.00,12.71,159.05,0.00,20.92,98.35,0.27,14.09,0.00
PJCIFN2,08/03/2024 14:30:00,230.11,226.77,228.65,0.14,0.74,0.00,0.31,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.10,169.41,0.00,70.19,147.85,1.91,16.05,0.00,7.22,151.54,0.00,8.38,94.30,-1.60,11.83,0.00,13.49,158.83,0.00,22.84,99.49,0.18,14.05,0.00
PJCIFN2,08/03/2024 14:31:00,229.86,227.16,228.65,0.13,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.47,164.96,0.00,62.85,103.43,1.92,16.02,0.00,7.80,151.28,0.00,7.79,94.62,-2.77,10.71,0.00,14.71,158.39,0.00,20.60,98.86,0.25,14.14,0.00
PJCIFN2,08/03/2024 14:32:00,229.86,227.16,228.69,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.14,167.46,0.00,62.06,101.89,1.92,16.03,0.00,7.25,151.79,0.00,7.77,94.94,-2.19,11.87,0.00,14.59,158.35,0.00,20.52,98.59,0.24,14.07,0.00
PJCIFN2,08/03/2024 14:33:00,229.73,226.00,228.27,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.52,0.00,0.06,0.00,29.09,169.54,0.00,60.17,153.61,1.91,16.65,0.00,6.65,152.00,0.00,7.17,94.78,-1.61,11.83,0.00,14.18,158.67,0.00,20.34,119.49,0.15,14.30,0.00
PJCIFN2,08/03/2024 14:34:00,229.73,226.38,228.52,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.95,168.24,0.00,63.88,103.37,2.51,16.60,0.00,7.21,150.35,0.00,7.77,93.98,-2.19,11.88,0.00,15.85,158.95,0.00,20.81,98.65,0.24,14.06,0.00
PJCIFN2,08/03/2024 14:35:00,229.98,226.64,228.42,0.12,0.74,0.00,0.30,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,28.49,167.97,0.00,67.47,103.49,1.91,16.05,0.00,6.64,152.20,0.00,8.38,94.94,-1.02,12.39,0.00,13.38,158.89,0.00,23.37,98.40,0.31,14.21,0.00
PJCIFN2,08/03/2024 14:36:00,229.60,226.64,228.40,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.75,168.95,0.00,61.85,103.54,2.50,16.06,0.00,7.83,153.62,0.00,8.39,95.20,-1.01,11.88,0.00,14.79,159.37,0.00,20.66,98.99,0.29,14.05,0.00
PJCIFN2,08/03/2024 14:37:00,229.73,226.38,228.28,0.13,0.79,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.50,181.55,0.00,62.98,104.19,1.92,16.05,0.00,6.64,151.67,0.00,8.38,93.88,-2.19,11.32,0.00,15.06,161.22,0.00,21.01,98.55,0.24,14.16,0.00
PJCIFN2,08/03/2024 14:38:00,229.73,226.77,228.37,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.38,169.73,0.00,61.88,103.66,1.91,16.59,0.00,6.63,152.34,0.00,8.37,94.46,-1.02,11.84,0.00,13.61,159.72,0.00,20.68,98.68,0.29,14.10,0.00
PJCIFN2,08/03/2024 14:39:00,229.73,226.77,228.36,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.60,172.64,0.00,63.63,103.66,1.93,16.57,0.00,7.79,152.43,0.00,7.20,92.87,-1.60,11.29,0.00,16.07,160.41,0.00,21.56,98.09,0.18,14.29,0.00
PJCIFN2,08/03/2024 14:40:00,229.73,226.38,228.23,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.03,167.50,0.00,66.50,149.19,1.92,16.53,0.00,8.40,150.61,0.00,8.96,94.94,-2.19,12.40,0.00,15.52,159.64,0.00,24.03,98.95,0.21,14.18,0.00
PJCIFN2,08/03/2024 14:41:00,229.34,226.64,228.20,0.14,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.61,170.21,0.00,62.47,146.02,2.51,16.04,0.00,7.80,153.21,0.00,8.94,94.46,-1.60,11.82,0.00,16.26,159.84,0.00,20.71,100.34,0.30,14.05,0.00
PJCIFN2,08/03/2024 14:42:00,229.86,226.77,228.40,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.32,170.77,0.00,63.19,103.08,2.52,16.06,0.00,8.40,154.05,0.00,8.38,92.33,-2.17,11.26,0.00,14.77,160.31,0.00,20.78,97.83,0.23,14.08,0.00
PJCIFN2,08/03/2024 14:43:00,229.73,226.77,228.68,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.20,170.99,0.00,63.63,99.17,2.51,16.02,0.00,7.80,154.12,0.00,8.35,89.88,-2.19,11.87,0.00,15.01,161.32,0.00,21.10,93.84,0.28,14.26,0.00
PJCIFN2,08/03/2024 14:44:00,230.88,226.90,228.67,0.13,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.40,0.00,0.06,0.00,29.92,172.34,0.00,61.34,96.12,1.92,16.04,0.00,7.82,153.97,0.00,8.95,87.57,-1.61,11.24,0.00,14.40,161.37,0.00,22.04,92.50,0.37,14.21,0.00
PJCIFN2,08/03/2024 14:45:00,230.37,227.03,228.96,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.83,170.10,0.00,64.29,96.49,1.93,16.62,0.00,7.83,154.22,0.00,8.39,86.94,-1.60,11.92,0.00,15.16,161.72,0.00,23.93,91.31,0.21,14.32,0.00
PJCIFN2,08/03/2024 14:46:00,230.75,227.41,229.06,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.27,172.45,0.00,62.75,93.49,2.51,16.06,0.00,8.39,154.64,0.00,9.56,87.00,-1.61,11.35,0.00,14.88,162.26,0.00,21.21,90.34,0.38,14.26,0.00
PJCIFN2,08/03/2024 14:47:00,230.37,227.41,229.16,0.13,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.22,172.26,0.00,63.92,93.34,1.93,17.20,0.00,7.78,155.40,0.00,9.58,84.95,-1.61,12.49,0.00,13.97,162.41,0.00,21.02,89.28,0.36,14.39,0.00
PJCIFN2,08/03/2024 14:48:00,230.63,227.41,229.24,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.37,173.82,0.00,62.82,135.11,1.93,16.10,0.00,8.39,154.88,0.00,7.82,85.04,-2.20,11.95,0.00,14.98,162.47,0.00,21.05,89.95,0.30,14.11,0.00
PJCIFN2,08/03/2024 14:49:00,230.63,227.03,229.19,0.13,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.92,184.52,0.00,60.99,91.61,2.52,16.10,0.00,8.37,154.15,0.00,8.39,83.15,-2.18,11.85,0.00,15.43,163.88,0.00,21.54,87.68,0.29,14.28,0.00
PJCIFN2,08/03/2024 14:50:00,230.88,227.54,229.27,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.73,171.85,0.00,70.55,91.08,2.52,16.64,0.00,8.98,156.25,0.00,8.99,83.47,-2.20,11.90,0.00,13.79,163.26,0.00,23.96,87.52,0.38,14.14,0.00
PJCIFN2,08/03/2024 14:51:00,230.50,226.77,228.97,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,32.58,173.14,0.00,64.21,140.85,1.93,16.04,0.00,8.40,155.70,0.00,8.99,82.72,-1.61,12.40,0.00,15.58,163.25,0.00,21.80,97.51,0.38,14.14,0.00
PJCIFN2,08/03/2024 14:52:00,230.75,227.16,229.11,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.34,172.43,0.00,62.30,95.42,2.50,16.09,0.00,7.22,154.47,0.00,9.56,82.79,-1.60,11.35,0.00,15.31,164.16,0.00,21.57,88.93,0.44,14.11,0.00
PJCIFN2,08/03/2024 14:53:00,230.37,227.28,229.10,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.12,173.72,0.00,62.93,92.87,2.51,16.09,0.00,9.03,152.95,0.00,8.97,83.10,-1.59,12.42,0.00,16.15,164.51,0.00,21.73,87.27,0.51,14.17,0.00
PJCIFN2,08/03/2024 14:54:00,230.63,227.54,229.37,0.13,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.88,178.03,0.00,62.37,92.22,1.93,16.59,0.00,8.41,155.64,0.00,8.41,83.87,-2.19,11.36,0.00,15.26,164.36,0.00,21.81,87.49,0.42,14.27,0.00
PJCIFN2,08/03/2024 14:55:00,231.53,227.03,229.16,0.14,0.76,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.12,172.94,0.00,74.78,104.11,2.54,16.11,0.00,8.97,158.20,0.00,9.57,84.12,-1.61,11.97,0.00,14.48,164.53,0.00,24.19,87.55,0.65,14.22,0.00
PJCIFN2,08/03/2024 14:56:00,230.88,227.03,229.27,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.78,174.79,0.00,62.20,92.74,2.51,16.75,0.00,8.42,156.43,0.00,9.05,84.08,-1.62,11.33,0.00,15.83,164.91,0.00,21.72,87.49,0.40,14.10,0.00
PJCIFN2,08/03/2024 14:57:00,231.01,227.28,229.06,0.13,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.50,0.00,0.06,0.00,30.74,175.19,0.00,63.81,142.84,1.93,16.07,0.00,7.23,158.53,0.00,8.96,84.34,-1.60,11.96,0.00,16.11,164.68,0.00,21.09,113.41,0.42,14.25,0.00
PJCIFN2,08/03/2024 14:58:00,231.01,227.16,229.35,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.65,174.80,0.00,63.74,137.70,1.94,16.61,0.00,7.90,155.31,0.00,9.55,83.52,-1.61,12.48,0.00,14.76,164.25,0.00,21.35,88.63,0.37,14.17,0.00
PJCIFN2,08/03/2024 14:59:00,231.01,227.41,229.45,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.33,175.87,0.00,62.85,90.84,2.52,16.13,0.00,8.46,156.28,0.00,8.39,82.81,-1.60,11.87,0.00,14.69,164.46,0.00,21.85,87.47,0.56,14.34,0.00
PJCIFN2,08/03/2024 15:00:00,231.01,227.16,229.55,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.22,176.47,0.00,77.74,93.00,2.53,16.12,0.00,7.81,156.78,0.00,9.03,82.84,-2.77,12.43,0.00,15.79,164.53,0.00,24.45,87.57,0.53,14.24,0.00
PJCIFN2,08/03/2024 15:01:00,231.01,227.54,229.54,0.13,0.83,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.80,189.71,0.00,63.88,92.22,1.94,16.08,0.00,7.26,156.16,0.00,9.57,83.85,-1.61,11.98,0.00,14.21,166.41,0.00,21.49,87.75,0.63,14.30,0.00
PJCIFN2,08/03/2024 15:02:00,231.27,227.41,229.49,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.55,177.16,0.00,64.58,91.61,1.94,16.75,0.00,7.83,157.04,0.00,9.57,83.62,-1.02,11.94,0.00,15.77,164.47,0.00,21.72,87.62,0.48,14.43,0.00
PJCIFN2,08/03/2024 15:03:00,231.14,227.03,229.46,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.09,175.00,0.00,64.90,136.45,2.53,16.57,0.00,8.38,158.02,0.00,9.00,84.79,-1.61,11.91,0.00,14.83,164.35,0.00,23.56,88.20,0.54,14.32,0.00
PJCIFN2,08/03/2024 15:04:00,230.88,227.28,229.19,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.50,0.00,0.06,0.00,30.25,174.50,0.00,63.23,141.45,2.52,16.10,0.00,7.25,154.66,0.00,8.40,84.90,-1.02,11.93,0.00,15.54,164.76,0.00,22.45,113.96,0.52,14.20,0.00
PJCIFN2,08/03/2024 15:05:00,231.27,227.54,229.57,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,29.73,173.43,0.00,78.05,92.51,2.52,16.15,0.00,8.39,156.14,0.00,9.61,83.92,-2.78,12.47,0.00,14.26,164.31,0.00,24.35,87.57,0.40,14.33,0.00
PJCIFN2,08/03/2024 15:06:00,231.14,227.93,229.61,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.63,174.02,0.00,64.10,135.13,3.11,16.09,0.00,7.82,151.78,0.00,9.58,84.46,-2.18,12.46,0.00,14.30,163.79,0.00,21.57,88.47,0.47,14.43,0.00
PJCIFN2,08/03/2024 15:07:00,231.65,227.80,229.58,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.05,174.90,0.00,63.33,92.51,1.93,16.01,0.00,7.26,154.70,0.00,8.42,84.95,-1.02,12.45,0.00,14.96,163.39,0.00,21.30,87.53,0.39,14.38,0.00
PJCIFN2,08/03/2024 15:08:00,230.88,227.67,229.57,0.13,0.75,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.08,173.71,0.00,61.06,141.83,1.94,16.72,0.00,8.40,155.05,0.00,7.83,83.97,-1.62,11.90,0.00,14.89,162.88,0.00,20.87,88.44,0.32,14.21,0.00
PJCIFN2,08/03/2024 15:09:00,231.01,227.41,229.40,0.13,0.75,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.69,171.07,0.00,62.37,142.63,1.94,16.77,0.00,7.80,155.38,0.00,8.40,83.43,-2.20,11.92,0.00,14.77,162.30,0.00,21.31,98.34,0.44,14.42,0.00
PJCIFN2,08/03/2024 15:10:00,230.75,227.80,229.53,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,29.16,171.55,0.00,77.96,102.72,3.10,16.06,0.00,8.42,155.49,0.00,9.01,83.62,-1.61,12.51,0.00,15.02,161.98,0.00,24.15,87.79,0.49,14.44,0.00
PJCIFN2,08/03/2024 15:11:00,230.75,227.67,229.49,0.14,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,169.66,0.00,67.58,91.92,1.93,16.10,0.00,7.87,154.08,0.00,8.41,83.31,-1.61,11.87,0.00,15.13,161.52,0.00,21.62,87.48,0.21,14.21,0.00
PJCIFN2,08/03/2024 15:12:00,231.01,227.54,229.40,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.12,171.36,0.00,62.75,90.72,3.11,16.68,0.00,7.83,153.82,0.00,8.40,84.16,-1.61,11.91,0.00,15.60,160.98,0.00,21.11,87.56,0.41,14.34,0.00
PJCIFN2,08/03/2024 15:13:00,230.63,227.67,229.38,0.13,0.79,0.00,0.27,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.09,182.08,0.00,61.13,117.77,1.93,16.04,0.00,7.83,154.15,0.00,8.40,83.43,-2.19,11.87,0.00,13.24,162.86,0.00,20.92,88.33,0.41,14.22,0.00
PJCIFN2,08/03/2024 15:14:00,230.63,227.54,229.34,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.10,170.90,0.00,62.75,139.53,2.51,16.71,0.00,8.42,153.21,0.00,7.83,84.22,-1.61,11.95,0.00,15.08,160.65,0.00,20.85,88.39,0.36,14.28,0.00
PJCIFN2,08/03/2024 15:15:00,230.88,227.67,229.44,0.13,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.14,171.07,0.00,76.92,134.98,2.53,16.08,0.00,8.40,152.29,0.00,8.42,84.55,-2.77,12.46,0.00,14.71,160.43,0.00,23.89,88.33,0.42,14.26,0.00
PJCIFN2,08/03/2024 15:16:00,230.63,227.67,229.37,0.13,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.91,168.12,0.00,64.21,93.88,1.93,16.72,0.00,7.83,154.57,0.00,7.82,85.58,-2.20,11.94,0.00,14.50,160.06,0.00,21.20,89.03,0.29,14.36,0.00
PJCIFN2,08/03/2024 15:17:00,230.50,227.80,229.38,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.03,169.80,0.00,63.44,90.64,1.93,16.67,0.00,7.87,152.72,0.00,8.99,83.66,-1.61,11.94,0.00,15.22,160.21,0.00,20.92,87.57,0.38,14.32,0.00
PJCIFN2,08/03/2024 15:18:00,230.50,227.54,229.36,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.03,171.87,0.00,63.88,92.95,1.93,16.69,0.00,7.86,151.03,0.00,8.44,84.60,-1.02,12.45,0.00,14.88,159.88,0.00,20.51,88.52,0.41,14.47,0.00
PJCIFN2,08/03/2024 15:19:00,230.24,227.28,229.23,0.13,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.08,166.14,0.00,62.23,97.50,1.93,16.06,0.00,7.26,154.66,0.00,7.82,85.92,-1.61,11.33,0.00,14.64,159.79,0.00,19.93,90.41,0.31,14.08,0.00
PJCIFN2,08/03/2024 15:20:00,230.24,227.16,228.91,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.42,0.00,0.06,0.00,30.53,169.72,0.00,76.66,100.47,1.93,16.67,0.00,7.79,152.46,0.00,8.96,92.87,-1.60,11.97,0.00,13.95,159.20,0.00,24.04,95.92,0.45,14.39,0.00
PJCIFN2,08/03/2024 15:21:00,229.98,227.16,228.82,0.13,0.72,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.35,165.52,0.00,61.54,138.36,1.93,16.06,0.00,7.80,152.38,0.00,8.39,92.34,-1.60,11.92,0.00,13.88,158.53,0.00,20.39,97.23,0.39,14.29,0.00
PJCIFN2,08/03/2024 15:22:00,229.86,227.16,228.76,0.13,0.72,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.58,165.86,0.00,62.71,101.38,1.93,16.04,0.00,6.02,149.60,0.00,8.38,93.03,-1.60,11.93,0.00,13.92,158.27,0.00,20.49,97.32,0.15,14.25,0.00
PJCIFN2,08/03/2024 15:23:00,230.50,226.51,228.68,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.95,168.56,0.00,61.40,103.06,1.92,16.03,0.00,7.25,152.58,0.00,7.78,94.78,-1.61,12.50,0.00,14.26,158.20,0.00,20.26,98.02,0.39,14.29,0.00
PJCIFN2,08/03/2024 15:24:00,229.86,226.77,228.55,0.12,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.25,167.23,0.00,61.54,103.01,1.92,16.61,0.00,6.62,152.77,0.00,6.64,93.46,-1.61,11.24,0.00,13.47,158.57,0.00,19.76,98.08,0.18,14.14,0.00
PJCIFN2,08/03/2024 15:25:00,229.60,226.64,228.29,0.14,0.78,0.00,0.33,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.05,177.43,0.00,75.95,148.27,1.92,16.05,0.00,6.64,152.67,0.00,8.36,93.83,-2.19,12.40,0.00,14.71,160.07,0.00,24.67,99.21,0.07,14.16,0.00
PJCIFN2,08/03/2024 15:26:00,229.73,226.51,228.33,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.68,167.86,0.00,63.37,101.85,1.92,16.00,0.00,7.78,150.35,0.00,7.79,94.73,-2.19,11.88,0.00,13.65,158.71,0.00,20.92,98.47,0.08,14.13,0.00
PJCIFN2,08/03/2024 15:27:00,229.73,224.97,228.15,0.14,0.73,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.44,0.00,0.06,0.00,30.80,166.50,0.00,61.92,148.49,2.51,16.47,0.00,7.22,152.28,0.00,8.97,92.28,-1.02,11.88,0.00,13.70,158.46,0.00,20.88,99.65,0.34,14.18,0.00
PJCIFN2,08/03/2024 15:28:00,229.60,226.26,228.22,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.88,169.80,0.00,61.74,102.14,1.91,16.59,0.00,6.06,152.88,0.00,8.37,94.99,-1.60,11.80,0.00,14.18,159.05,0.00,20.62,98.74,0.05,14.14,0.00
PJCIFN2,08/03/2024 15:29:00,229.73,226.00,228.04,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.88,170.59,0.00,61.30,103.08,1.92,15.99,0.00,7.22,151.28,0.00,8.35,94.68,-1.61,11.28,0.00,17.01,159.15,0.00,20.64,98.68,0.19,14.22,0.00
PJCIFN2,08/03/2024 15:30:00,229.47,226.13,228.05,0.14,0.75,0.00,0.36,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.26,169.62,0.00,80.29,104.59,1.91,16.65,0.00,7.81,152.71,0.00,7.76,95.53,-2.76,11.80,0.00,15.21,159.08,0.00,23.87,99.11,0.27,14.15,0.00
PJCIFN2,08/03/2024 15:31:00,229.34,225.87,228.07,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.02,168.95,0.00,62.94,121.27,3.09,16.59,0.00,7.81,151.33,0.00,8.94,95.00,-2.18,11.75,0.00,14.36,159.52,0.00,21.19,99.42,0.35,14.19,0.00
PJCIFN2,08/03/2024 15:32:00,229.34,226.26,228.04,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.05,168.05,0.00,62.39,103.37,1.91,16.06,0.00,7.22,151.85,0.00,8.94,95.04,-2.77,12.36,0.00,14.20,159.43,0.00,21.01,99.18,0.09,14.14,0.00
PJCIFN2,08/03/2024 15:33:00,229.47,225.87,227.96,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.57,171.29,0.00,63.49,104.13,1.91,16.56,0.00,8.39,151.93,0.00,8.36,95.41,-2.17,11.78,0.00,15.60,159.81,0.00,20.71,99.34,0.31,14.14,0.00
PJCIFN2,08/03/2024 15:34:00,229.73,226.26,227.97,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.71,169.93,0.00,62.43,156.12,2.50,15.97,0.00,7.78,153.21,0.00,7.19,95.15,-2.18,11.85,0.00,14.49,160.24,0.00,21.31,101.99,0.35,14.12,0.00
PJCIFN2,08/03/2024 15:35:00,229.47,226.26,228.03,0.13,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.47,170.02,0.00,76.85,104.95,1.92,16.00,0.00,8.91,151.62,0.00,8.95,95.20,-2.18,11.86,0.00,15.09,160.03,0.00,23.47,99.59,0.24,14.20,0.00
PJCIFN2,08/03/2024 15:36:00,229.34,225.36,227.86,0.14,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.24,169.91,0.00,63.01,157.14,1.93,16.00,0.00,7.18,148.85,0.00,8.37,94.25,-1.59,11.82,0.00,15.41,161.03,0.00,21.23,116.64,0.37,14.07,0.00
PJCIFN2,08/03/2024 15:37:00,229.73,226.38,228.15,0.13,0.80,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.83,182.45,0.00,64.21,104.42,1.92,16.01,0.00,7.80,152.77,0.00,8.36,95.41,-2.18,11.26,0.00,14.20,162.51,0.00,21.32,99.56,0.14,14.05,0.00
PJCIFN2,08/03/2024 15:38:00,229.73,226.51,228.34,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.65,171.37,0.00,63.01,104.30,1.92,16.04,0.00,7.22,152.10,0.00,8.36,95.15,-1.60,11.93,0.00,14.82,161.59,0.00,20.69,99.63,0.12,14.14,0.00
PJCIFN2,08/03/2024 15:39:00,229.60,226.51,228.31,0.13,0.77,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.43,175.08,0.00,61.95,104.42,1.93,16.06,0.00,6.64,153.45,0.00,8.35,95.69,-1.60,11.83,0.00,15.86,162.04,0.00,21.45,99.68,0.21,14.08,0.00
PJCIFN2,08/03/2024 15:40:00,229.47,225.87,227.85,0.12,0.75,0.00,0.33,0.70,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.56,0.00,0.06,0.00,28.39,171.48,0.00,73.99,158.54,1.93,15.98,0.00,7.73,154.70,0.00,9.49,95.74,-1.60,11.22,0.00,14.12,163.05,0.00,23.52,127.97,0.22,14.10,0.00
PJCIFN2,08/03/2024 15:41:00,229.86,226.64,228.34,0.14,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.20,174.31,0.00,63.01,146.69,1.92,16.06,0.00,7.79,154.05,0.00,8.36,95.53,-2.18,11.88,0.00,15.41,163.20,0.00,21.16,100.42,0.35,14.10,0.00
PJCIFN2,08/03/2024 15:42:00,230.37,226.26,228.29,0.14,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.92,172.45,0.00,62.43,144.12,1.92,15.97,0.00,8.94,156.46,0.00,8.38,95.47,-2.19,11.31,0.00,15.09,163.06,0.00,21.35,100.63,0.16,14.20,0.00
PJCIFN2,08/03/2024 15:43:00,229.73,226.77,228.38,0.13,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.53,174.01,0.00,63.23,104.01,2.51,16.60,0.00,8.39,156.55,0.00,8.95,96.11,-1.60,11.32,0.00,14.19,163.62,0.00,21.03,100.13,0.37,14.20,0.00
PJCIFN2,08/03/2024 15:44:00,229.86,225.49,228.37,0.14,0.78,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,31.12,177.35,0.00,65.53,143.63,2.51,16.01,0.00,7.80,159.65,0.00,7.19,95.21,-1.61,11.89,0.00,15.91,166.41,0.00,21.65,100.29,0.27,14.16,0.00
PJCIFN2,08/03/2024 15:45:00,229.86,226.64,228.43,0.13,0.76,0.00,0.31,0.45,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,29.97,173.53,0.00,71.02,103.72,1.92,16.59,0.00,7.80,158.89,0.00,8.99,93.77,-2.17,11.21,0.00,14.99,166.42,0.00,23.27,99.84,0.26,14.19,0.00
PJCIFN2,08/03/2024 15:46:00,229.86,226.77,228.61,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.25,173.23,0.00,62.57,104.83,1.93,16.60,0.00,7.21,156.87,0.00,8.97,92.87,-1.60,11.26,0.00,15.99,164.64,0.00,21.59,98.42,0.34,14.23,0.00
PJCIFN2,08/03/2024 15:47:00,230.37,226.77,228.68,0.14,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.08,175.48,0.00,63.08,142.50,1.92,16.06,0.00,7.21,157.22,0.00,9.54,89.58,-2.18,12.41,0.00,15.52,164.86,0.00,21.79,95.76,0.44,14.21,0.00
PJCIFN2,08/03/2024 15:48:00,230.37,227.41,228.98,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.38,176.47,0.00,62.75,99.76,3.08,16.06,0.00,8.40,152.71,0.00,8.38,89.20,-1.61,10.77,0.00,15.52,164.18,0.00,21.22,93.63,0.42,14.16,0.00
PJCIFN2,08/03/2024 15:49:00,230.63,227.03,228.93,0.14,0.81,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,31.72,187.01,0.00,63.23,97.50,1.93,16.64,0.00,7.23,156.49,0.00,8.96,87.63,-1.61,11.92,0.00,16.17,166.03,0.00,22.32,92.32,0.39,14.23,0.00
PJCIFN2,08/03/2024 15:50:00,230.75,227.28,229.12,0.14,0.77,0.00,0.32,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.47,175.28,0.00,73.40,96.23,2.51,16.09,0.00,8.95,157.43,0.00,9.57,87.39,-1.61,11.93,0.00,15.54,165.51,0.00,23.93,91.35,0.52,14.25,0.00
PJCIFN2,08/03/2024 15:51:00,230.50,227.28,229.38,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.49,174.20,0.00,62.82,95.96,2.52,16.65,0.00,8.99,157.43,0.00,10.17,84.65,-1.02,12.49,0.00,16.20,165.54,0.00,22.18,90.62,0.58,14.33,0.00
PJCIFN2,08/03/2024 15:52:00,231.53,227.67,229.31,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.59,174.21,0.00,64.03,136.21,2.52,16.69,0.00,8.38,157.72,0.00,10.17,86.85,-1.61,11.38,0.00,15.39,165.18,0.00,22.05,91.71,0.61,14.30,0.00
PJCIFN2,08/03/2024 15:53:00,230.88,227.41,229.43,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,33.11,177.25,0.00,64.06,94.83,2.53,16.16,0.00,7.84,159.78,0.00,9.56,86.06,-1.61,11.35,0.00,15.45,165.49,0.00,21.78,89.36,0.56,14.28,0.00
PJCIFN2,08/03/2024 15:54:00,230.88,227.67,229.42,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.84,176.47,0.00,63.00,136.31,2.52,16.72,0.00,8.43,152.79,0.00,8.99,85.92,-1.61,11.99,0.00,14.91,165.41,0.00,22.26,89.73,0.54,14.33,0.00
PJCIFN2,08/03/2024 15:55:00,231.01,227.93,229.53,0.13,0.78,0.00,0.30,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.31,178.11,0.00,68.55,92.55,2.52,16.13,0.00,7.83,158.20,0.00,10.18,83.97,-1.02,11.97,0.00,15.62,165.98,0.00,23.98,88.59,0.77,14.42,0.00
PJCIFN2,08/03/2024 15:56:00,231.01,227.28,229.54,0.14,0.77,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.59,176.27,0.00,63.77,135.36,2.50,17.25,0.00,8.41,156.75,0.00,9.00,84.11,-1.60,11.36,0.00,15.82,165.14,0.00,21.29,88.92,0.45,14.30,0.00
PJCIFN2,08/03/2024 15:57:00,231.14,227.80,229.60,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.74,174.31,0.00,64.17,96.71,2.52,16.77,0.00,8.45,156.75,0.00,8.41,84.65,-1.61,11.95,0.00,16.53,165.42,0.00,21.60,89.59,0.56,14.26,0.00
PJCIFN2,08/03/2024 15:58:00,231.01,227.80,229.73,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.31,174.90,0.00,63.33,92.26,3.10,16.74,0.00,8.96,157.16,0.00,8.99,84.01,-1.02,11.95,0.00,15.99,165.21,0.00,21.07,87.63,0.71,14.26,0.00
PJCIFN2,08/03/2024 15:59:00,231.14,227.80,229.74,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.66,174.60,0.00,63.14,90.77,1.94,16.17,0.00,7.85,154.74,0.00,8.43,83.43,-1.62,11.33,0.00,14.53,164.14,0.00,21.54,87.35,0.38,14.05,0.00
PJCIFN2,08/03/2024 16:00:00,231.27,227.80,229.70,0.14,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.26,175.48,0.00,65.82,91.08,2.50,16.11,0.00,7.86,158.11,0.00,8.41,83.62,-2.20,10.77,0.00,13.39,164.59,0.00,23.85,87.22,0.50,14.38,0.00
PJCIFN2,08/03/2024 16:01:00,231.27,227.16,229.72,0.14,0.82,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.49,189.06,0.00,62.30,92.02,1.94,16.17,0.00,9.00,155.49,0.00,8.47,83.49,-1.60,11.38,0.00,16.75,165.11,0.00,20.97,87.23,0.45,14.33,0.00
PJCIFN2,08/03/2024 16:02:00,231.65,227.80,229.74,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,171.97,0.00,62.75,90.87,1.94,16.15,0.00,7.27,154.92,0.00,8.46,83.52,-1.02,11.96,0.00,14.02,163.09,0.00,21.27,87.09,0.46,14.40,0.00
PJCIFN2,08/03/2024 16:03:00,231.14,227.93,229.68,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.24,175.78,0.00,64.79,91.67,2.52,16.15,0.00,6.64,154.05,0.00,8.99,81.48,-1.61,11.31,0.00,15.21,162.62,0.00,22.36,87.06,0.43,14.26,0.00
PJCIFN2,08/03/2024 16:04:00,231.14,227.67,229.77,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.81,172.94,0.00,63.30,91.77,2.53,16.08,0.00,7.83,153.46,0.00,9.06,82.70,-1.61,12.49,0.00,14.66,161.99,0.00,22.07,86.78,0.56,14.33,0.00
PJCIFN2,08/03/2024 16:05:00,231.40,228.06,229.73,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.85,168.90,0.00,64.58,91.08,1.93,16.72,0.00,7.83,154.50,0.00,8.41,83.03,-1.61,11.87,0.00,16.65,161.55,0.00,23.80,86.79,0.37,14.38,0.00
PJCIFN2,08/03/2024 16:06:00,231.14,227.93,229.71,0.13,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,171.47,0.00,60.54,135.55,2.53,16.63,0.00,7.83,153.05,0.00,9.03,82.61,-2.18,11.88,0.00,15.27,161.26,0.00,20.91,87.69,0.40,14.33,0.00
PJCIFN2,08/03/2024 16:07:00,230.88,227.41,229.70,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.70,170.48,0.00,63.23,91.23,2.53,16.14,0.00,6.68,154.74,0.00,8.40,82.58,-1.61,11.38,0.00,14.84,160.77,0.00,20.70,86.83,0.48,14.45,0.00
PJCIFN2,08/03/2024 16:08:00,231.01,227.80,229.58,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.76,171.64,0.00,62.75,90.97,2.53,16.10,0.00,8.46,155.87,0.00,7.82,83.94,-2.20,12.52,0.00,14.69,162.73,0.00,20.85,87.10,0.34,14.29,0.00
PJCIFN2,08/03/2024 16:09:00,231.14,227.54,229.36,0.13,0.76,0.00,0.27,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.06,173.72,0.00,61.72,92.69,1.93,17.26,0.00,7.84,156.43,0.00,8.42,83.87,-1.61,11.88,0.00,13.49,163.31,0.00,20.47,87.47,0.35,14.25,0.00
PJCIFN2,08/03/2024 16:10:00,230.88,227.28,229.37,0.13,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.17,172.04,0.00,69.03,91.79,1.92,16.76,0.00,8.44,155.55,0.00,9.57,84.01,-1.61,11.89,0.00,14.51,162.92,0.00,24.34,87.53,0.25,14.28,0.00
PJCIFN2,08/03/2024 16:11:00,230.50,227.41,229.25,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.95,171.48,0.00,62.71,91.18,1.93,16.68,0.00,7.83,152.36,0.00,8.41,84.22,-1.61,11.93,0.00,15.34,160.88,0.00,21.20,87.36,0.21,14.28,0.00
PJCIFN2,08/03/2024 16:12:00,230.75,227.67,229.39,0.12,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.25,168.73,0.00,62.37,90.59,1.93,16.06,0.00,7.24,155.14,0.00,8.44,83.03,-1.60,12.49,0.00,13.97,159.85,0.00,20.70,87.85,0.25,14.35,0.00
PJCIFN2,08/03/2024 16:13:00,230.88,227.54,229.29,0.12,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.33,181.49,0.00,62.09,93.33,1.94,16.71,0.00,7.26,151.28,0.00,7.83,85.12,-2.20,11.35,0.00,15.44,161.06,0.00,20.53,88.79,0.23,14.17,0.00
PJCIFN2,08/03/2024 16:14:00,230.37,226.64,229.28,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,28.99,171.48,0.00,60.99,93.55,1.93,16.65,0.00,7.26,151.69,0.00,7.22,84.93,-1.60,11.95,0.00,13.30,159.32,0.00,19.72,89.66,0.20,14.17,0.00
PJCIFN2,08/03/2024 16:15:00,230.50,227.28,229.12,0.13,0.73,0.00,0.32,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.32,167.13,0.00,71.95,96.23,1.93,16.06,0.00,7.24,152.46,0.00,8.40,86.95,-1.61,12.49,0.00,13.98,158.65,0.00,24.27,91.56,0.23,14.31,0.00
PJCIFN2,08/03/2024 16:16:00,230.24,227.03,229.02,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.45,166.14,0.00,62.20,98.70,1.92,16.10,0.00,6.67,152.79,0.00,8.42,89.10,-1.61,11.97,0.00,16.87,158.20,0.00,20.78,92.92,0.24,14.21,0.00
PJCIFN2,08/03/2024 16:17:00,230.50,227.67,229.02,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.43,169.02,0.00,61.03,98.70,1.92,15.51,0.00,7.21,150.86,0.00,8.40,88.51,-1.02,11.87,0.00,12.96,158.26,0.00,20.07,93.00,0.16,14.11,0.00
PJCIFN2,08/03/2024 16:18:00,230.11,227.28,228.95,0.12,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,27.90,168.31,0.00,61.51,96.82,1.93,16.06,0.00,5.48,151.37,0.00,7.23,88.17,-2.19,11.95,0.00,13.29,158.20,0.00,19.89,92.52,0.17,14.23,0.00
PJCIFN2,08/03/2024 16:19:00,230.11,227.16,228.78,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.07,168.35,0.00,60.99,98.95,1.92,16.51,0.00,7.22,151.86,0.00,7.19,89.83,-2.19,11.94,0.00,14.70,158.28,0.00,20.04,94.12,0.12,14.21,0.00
PJCIFN2,08/03/2024 16:20:00,230.11,226.26,228.50,0.13,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,30.09,170.79,0.00,77.02,101.61,1.34,15.99,0.00,7.83,151.12,0.00,7.82,90.39,-1.02,12.40,0.00,16.29,157.89,0.00,24.49,95.06,0.25,14.24,0.00
PJCIFN2,08/03/2024 16:21:00,229.86,226.51,228.32,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.67,167.12,0.00,62.68,100.55,1.34,16.54,0.00,7.20,149.85,0.00,8.37,92.82,-2.75,11.22,0.00,16.28,158.53,0.00,20.41,96.21,0.11,14.09,0.00
PJCIFN2,08/03/2024 16:22:00,229.86,226.13,228.19,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.93,166.99,0.00,64.03,100.86,1.92,16.63,0.00,7.80,150.42,0.00,8.36,93.72,-1.01,11.21,0.00,14.94,157.78,0.00,20.80,96.96,0.15,14.18,0.00
PJCIFN2,08/03/2024 16:23:00,229.34,226.13,228.07,0.13,0.74,0.00,0.27,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.62,168.64,0.00,61.95,150.45,1.92,16.03,0.00,8.36,150.59,0.00,8.36,95.63,-1.60,12.48,0.00,15.18,158.74,0.00,20.30,99.38,0.28,14.20,0.00
PJCIFN2,08/03/2024 16:24:00,229.73,226.26,228.02,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.69,172.35,0.00,61.34,102.55,1.92,16.51,0.00,7.79,153.34,0.00,7.75,95.47,-2.18,12.43,0.00,15.35,159.56,0.00,20.60,99.14,0.37,14.24,0.00
PJCIFN2,08/03/2024 16:25:00,229.34,226.13,227.90,0.13,0.80,0.00,0.34,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.06,0.00,29.63,181.01,0.00,76.98,156.06,1.34,15.97,0.00,7.81,152.77,0.00,8.38,96.17,-2.18,11.89,0.00,14.91,161.74,0.00,23.87,110.15,0.07,14.08,0.00
PJCIFN2,08/03/2024 16:26:00,229.47,226.00,227.74,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.57,0.00,0.06,0.00,30.41,170.12,0.00,62.43,155.18,1.92,15.47,0.00,7.19,152.02,0.00,8.89,92.07,-1.60,11.83,0.00,16.00,160.32,0.00,21.25,130.23,0.26,14.07,0.00
PJCIFN2,08/03/2024 16:27:00,229.73,226.38,228.33,0.13,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.43,168.76,0.00,63.01,111.05,2.50,16.06,0.00,7.82,152.10,0.00,8.38,95.47,-1.59,11.21,0.00,15.93,160.47,0.00,21.42,100.13,0.23,14.14,0.00
PJCIFN2,08/03/2024 16:28:00,229.73,226.51,228.36,0.14,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.03,171.37,0.00,62.64,106.24,1.92,16.04,0.00,7.22,152.86,0.00,8.36,94.68,-1.60,11.36,0.00,15.38,161.36,0.00,20.39,99.40,0.15,14.25,0.00
PJCIFN2,08/03/2024 16:29:00,229.73,227.03,228.45,0.14,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.75,170.51,0.00,61.40,104.77,1.93,15.99,0.00,7.78,156.64,0.00,7.79,93.99,-1.60,11.83,0.00,15.18,162.14,0.00,20.77,99.83,0.20,14.10,0.00
PJCIFN2,08/03/2024 16:30:00,229.60,225.87,228.25,0.14,0.76,0.00,0.35,0.68,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.06,0.00,31.05,172.07,0.00,78.46,153.75,1.92,16.04,0.00,7.22,154.29,0.00,8.97,94.73,-1.60,12.51,0.00,15.08,162.52,0.00,24.90,110.98,0.31,14.32,0.00
PJCIFN2,08/03/2024 16:31:00,229.73,225.87,227.96,0.14,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.06,0.00,31.40,172.45,0.00,62.94,154.42,1.92,15.99,0.00,7.21,151.76,0.00,8.94,95.32,-2.18,11.23,0.00,16.54,163.05,0.00,21.63,137.96,0.30,13.99,0.00
PJCIFN2,08/03/2024 16:32:00,229.86,226.26,227.95,0.14,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,31.70,172.36,0.00,64.32,155.76,2.50,16.04,0.00,8.36,156.11,0.00,8.93,92.74,-1.02,12.43,0.00,15.09,163.70,0.00,21.67,136.43,0.42,14.08,0.00
PJCIFN2,08/03/2024 16:33:00,229.73,226.26,228.55,0.14,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.58,0.00,0.06,0.00,31.35,175.10,0.00,63.15,148.52,2.50,16.56,0.00,6.65,152.53,0.00,8.36,85.63,-1.60,11.79,0.00,15.75,164.21,0.00,20.85,133.50,0.29,14.18,0.00
PJCIFN2,08/03/2024 16:34:00,230.63,227.16,228.99,0.14,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.48,0.00,0.06,0.00,31.12,171.85,0.00,63.37,142.84,1.94,16.09,0.00,7.81,156.49,0.00,8.37,85.09,-1.60,11.88,0.00,14.64,164.35,0.00,20.86,109.34,0.38,14.10,0.00
PJCIFN2,08/03/2024 16:35:00,230.88,227.67,229.31,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.86,175.58,0.00,77.33,92.64,2.50,16.02,0.00,8.42,155.40,0.00,9.02,84.01,-3.37,12.50,0.00,16.42,163.86,0.00,24.21,88.53,0.29,14.39,0.00
PJCIFN2,08/03/2024 16:36:00,230.75,227.54,229.27,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.78,173.72,0.00,63.95,92.26,2.52,16.63,0.00,8.40,156.14,0.00,8.99,83.97,-1.02,11.32,0.00,16.92,163.94,0.00,21.83,87.94,0.48,14.34,0.00
PJCIFN2,08/03/2024 16:37:00,231.01,227.16,229.24,0.14,0.83,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.04,189.34,0.00,63.85,91.56,3.11,16.12,0.00,7.24,157.08,0.00,8.97,83.97,-1.61,11.24,0.00,15.61,166.26,0.00,21.67,87.62,0.46,14.23,0.00
PJCIFN2,08/03/2024 16:38:00,230.75,227.16,229.36,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.98,175.88,0.00,63.99,91.51,2.52,16.14,0.00,7.27,157.93,0.00,8.42,81.88,-1.61,11.92,0.00,16.03,164.82,0.00,21.69,87.32,0.41,14.29,0.00
PJCIFN2,08/03/2024 16:39:00,230.88,227.41,229.33,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.38,175.09,0.00,62.93,92.26,1.93,16.70,0.00,8.94,157.63,0.00,8.42,83.43,-1.60,12.44,0.00,14.59,165.26,0.00,20.98,87.60,0.59,14.34,0.00
PJCIFN2,08/03/2024 16:40:00,231.01,227.28,229.30,0.14,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.38,174.21,0.00,74.28,92.62,1.94,16.13,0.00,8.42,157.69,0.00,9.00,83.62,-1.02,11.92,0.00,16.72,164.58,0.00,24.98,87.50,0.70,14.29,0.00
PJCIFN2,08/03/2024 16:41:00,231.14,228.06,229.58,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.71,175.10,0.00,62.41,91.23,3.10,16.12,0.00,8.97,157.72,0.00,9.01,83.24,-2.21,11.88,0.00,14.82,164.55,0.00,21.66,87.57,0.55,14.29,0.00
PJCIFN2,08/03/2024 16:42:00,231.14,226.90,229.48,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.32,172.85,0.00,64.25,136.96,2.53,16.74,0.00,7.82,156.40,0.00,9.61,83.24,-1.61,11.34,0.00,16.25,164.42,0.00,21.98,88.33,0.65,14.35,0.00
PJCIFN2,08/03/2024 16:43:00,230.63,227.03,229.34,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.47,0.00,0.06,0.00,29.68,177.06,0.00,63.81,141.59,1.93,16.71,0.00,6.67,157.98,0.00,9.01,84.11,-2.19,11.93,0.00,14.42,164.65,0.00,21.33,108.66,0.39,14.35,0.00
PJCIFN2,08/03/2024 16:44:00,231.53,227.80,229.57,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.43,175.19,0.00,62.41,92.41,2.53,16.70,0.00,7.25,155.66,0.00,8.41,84.30,-1.61,11.93,0.00,15.22,163.82,0.00,20.51,87.93,0.48,14.35,0.00
PJCIFN2,08/03/2024 16:45:00,230.88,227.80,229.59,0.13,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.25,174.12,0.00,73.36,92.57,1.94,16.67,0.00,7.29,152.97,0.00,7.86,84.20,-1.02,11.92,0.00,14.70,163.40,0.00,23.70,87.96,0.47,14.26,0.00
PJCIFN2,08/03/2024 16:46:00,230.75,227.16,229.49,0.14,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.24,173.92,0.00,62.57,138.28,1.93,16.10,0.00,8.99,154.73,0.00,9.00,83.78,-1.61,11.36,0.00,15.27,163.21,0.00,21.00,91.20,0.40,14.18,0.00
PJCIFN2,08/03/2024 16:47:00,230.50,227.67,229.46,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.32,170.67,0.00,61.93,91.08,2.52,16.69,0.00,8.43,155.49,0.00,9.00,84.16,-1.02,11.87,0.00,15.76,162.77,0.00,21.39,87.91,0.47,14.49,0.00
PJCIFN2,08/03/2024 16:48:00,230.63,227.93,229.51,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.66,174.70,0.00,62.89,92.05,2.52,16.62,0.00,7.84,154.74,0.00,8.40,84.60,-2.19,11.93,0.00,14.71,161.91,0.00,20.84,88.05,0.31,14.35,0.00
PJCIFN2,08/03/2024 16:49:00,230.75,227.80,229.40,0.13,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,183.52,0.00,61.68,93.18,1.94,16.15,0.00,8.43,155.38,0.00,8.42,84.06,-1.61,11.96,0.00,15.39,163.84,0.00,20.83,87.78,0.34,14.31,0.00
PJCIFN2,08/03/2024 16:50:00,231.01,227.93,229.48,0.13,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.05,172.94,0.00,72.43,92.15,2.52,16.10,0.00,7.86,153.81,0.00,8.43,82.62,-2.20,11.95,0.00,14.89,161.40,0.00,23.26,87.92,0.23,14.22,0.00
PJCIFN2,08/03/2024 16:51:00,230.88,227.54,229.32,0.14,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.26,171.08,0.00,62.23,139.84,1.93,16.08,0.00,7.83,155.66,0.00,8.99,83.24,-1.02,12.42,0.00,16.59,161.75,0.00,21.17,94.32,0.51,14.27,0.00
PJCIFN2,08/03/2024 16:52:00,231.27,227.67,229.51,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.59,168.19,0.00,63.30,92.69,2.52,17.26,0.00,7.84,155.75,0.00,8.99,84.93,-1.61,11.94,0.00,14.39,161.28,0.00,21.24,87.96,0.37,14.43,0.00
PJCIFN2,08/03/2024 16:53:00,230.75,227.28,229.38,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.59,170.60,0.00,62.27,91.95,1.93,16.13,0.00,7.83,152.71,0.00,8.39,84.01,-2.20,11.87,0.00,14.88,161.12,0.00,20.40,87.70,0.24,14.36,0.00
PJCIFN2,08/03/2024 16:54:00,230.37,227.54,229.38,0.14,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.22,171.75,0.00,62.20,92.86,2.51,16.12,0.00,7.85,153.81,0.00,7.81,84.65,-1.61,11.94,0.00,13.80,161.00,0.00,20.72,87.87,0.37,14.35,0.00
PJCIFN2,08/03/2024 16:55:00,230.63,227.67,229.35,0.14,0.73,0.00,0.31,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.24,167.32,0.00,71.73,93.23,1.93,16.10,0.00,7.84,154.53,0.00,8.99,83.97,-1.02,12.46,0.00,15.43,160.22,0.00,23.26,88.35,0.38,14.29,0.00
PJCIFN2,08/03/2024 16:56:00,230.50,227.67,229.36,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.65,170.21,0.00,62.27,92.97,1.93,16.06,0.00,7.83,153.22,0.00,7.83,83.83,-1.61,11.88,0.00,14.57,160.18,0.00,21.25,88.83,0.31,14.16,0.00
PJCIFN2,08/03/2024 16:57:00,230.63,227.67,229.38,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.07,169.87,0.00,62.71,93.00,1.92,16.13,0.00,7.80,153.38,0.00,8.44,84.60,-1.61,11.94,0.00,15.48,160.02,0.00,20.74,88.40,0.26,14.33,0.00
PJCIFN2,08/03/2024 16:58:00,230.75,227.67,229.32,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.08,169.00,0.00,62.23,93.82,3.10,16.11,0.00,7.24,153.62,0.00,8.41,86.26,-1.02,12.59,0.00,14.17,160.15,0.00,20.65,89.64,0.34,14.31,0.00
PJCIFN2,08/03/2024 16:59:00,230.50,227.67,229.25,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.83,170.38,0.00,62.85,142.87,1.93,16.67,0.00,7.83,154.05,0.00,8.39,87.43,-1.61,12.52,0.00,13.65,159.69,0.00,20.42,91.98,0.20,14.21,0.00
PJCIFN2,08/03/2024 17:00:00,230.24,227.54,229.06,0.12,0.73,0.00,0.30,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.06,0.00,28.57,168.10,0.00,69.14,98.22,1.92,16.06,0.00,6.67,150.94,0.00,8.40,88.94,-2.19,11.91,0.00,15.17,159.60,0.00,22.71,92.90,0.20,14.16,0.00
PJCIFN2,08/03/2024 17:01:00,230.88,226.90,229.12,0.13,0.78,0.00,0.28,0.44,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.62,178.64,0.00,63.67,100.19,4.86,17.19,0.00,8.36,151.87,0.00,7.82,90.57,-1.61,11.92,0.00,16.25,161.18,0.00,21.33,94.04,0.36,14.24,0.00
PJCIFN2,08/03/2024 17:02:00,230.24,227.03,228.99,0.12,0.73,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.21,166.50,0.00,61.99,104.36,1.92,15.96,0.00,6.66,151.96,0.00,8.38,91.97,-2.19,12.49,0.00,13.58,159.27,0.00,20.55,96.96,0.29,14.25,0.00
PJCIFN2,08/03/2024 17:03:00,229.86,226.90,228.82,0.13,0.73,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,28.96,166.94,0.00,72.99,101.78,1.92,16.05,0.00,6.66,152.88,0.00,8.98,92.55,-1.60,11.33,0.00,15.13,158.82,0.00,22.31,96.40,0.27,14.27,0.00
PJCIFN2,08/03/2024 17:04:00,230.11,227.16,228.79,0.13,0.74,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.38,169.72,0.00,61.99,147.27,1.92,16.62,0.00,7.22,151.03,0.00,7.21,94.14,-1.60,11.29,0.00,14.03,158.62,0.00,20.32,97.90,0.29,14.23,0.00
PJCIFN2,08/03/2024 17:05:00,229.86,226.90,228.63,0.12,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.20,168.24,0.00,62.64,101.32,1.34,16.09,0.00,7.81,149.52,0.00,8.96,93.19,-2.18,12.45,0.00,15.03,158.52,0.00,23.05,97.31,0.09,14.18,0.00
PJCIFN2,08/03/2024 17:06:00,229.98,227.28,228.63,0.14,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.13,167.25,0.00,62.02,103.37,1.93,16.61,0.00,6.64,151.87,0.00,8.42,93.51,-2.19,11.83,0.00,14.80,158.53,0.00,20.81,97.80,0.39,14.11,0.00
PJCIFN2,08/03/2024 17:07:00,229.60,226.90,228.45,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.35,169.82,0.00,61.47,102.32,1.91,16.05,0.00,7.23,150.52,0.00,8.37,94.57,-1.60,11.91,0.00,13.93,158.71,0.00,20.66,98.32,0.05,14.25,0.00
PJCIFN2,08/03/2024 17:08:00,229.60,226.90,228.40,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.91,166.62,0.00,62.13,103.19,1.93,17.14,0.00,7.22,150.85,0.00,7.79,93.88,-1.60,12.41,0.00,14.67,158.32,0.00,20.24,98.35,0.20,14.25,0.00
PJCIFN2,08/03/2024 17:09:00,229.86,226.51,228.36,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.07,168.08,0.00,61.81,103.01,1.93,15.97,0.00,7.82,151.70,0.00,7.79,95.00,-1.61,11.31,0.00,14.71,158.26,0.00,20.05,97.88,0.20,14.19,0.00
PJCIFN2,08/03/2024 17:10:00,229.73,226.51,228.28,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,28.88,168.95,0.00,64.43,99.90,1.92,15.99,0.00,8.39,151.45,0.00,8.92,92.33,-1.60,11.86,0.00,15.27,158.07,0.00,24.03,96.88,0.21,14.09,0.00
PJCIFN2,08/03/2024 17:11:00,229.73,226.64,228.23,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.88,168.92,0.00,61.85,101.61,1.91,16.55,0.00,7.81,150.51,0.00,8.36,93.72,-1.02,11.29,0.00,14.25,158.58,0.00,21.00,97.08,0.23,14.17,0.00
PJCIFN2,08/03/2024 17:12:00,229.21,226.26,228.05,0.13,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.97,168.27,0.00,63.49,144.70,1.91,15.93,0.00,7.82,151.61,0.00,8.94,95.16,-1.60,11.31,0.00,14.02,158.70,0.00,20.83,98.63,0.28,14.06,0.00
PJCIFN2,08/03/2024 17:13:00,229.73,226.00,227.99,0.13,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.85,180.67,0.00,62.50,102.19,1.91,16.59,0.00,7.22,152.00,0.00,7.76,94.46,-2.18,11.29,0.00,14.33,160.94,0.00,20.43,97.97,0.19,14.06,0.00
PJCIFN2,08/03/2024 17:14:00,229.73,226.00,228.01,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.67,168.48,0.00,62.87,149.10,1.92,16.56,0.00,7.80,152.95,0.00,7.80,94.30,-2.19,11.33,0.00,15.65,159.60,0.00,20.70,99.78,0.11,14.02,0.00
PJCIFN2,08/03/2024 17:15:00,229.47,226.38,227.94,0.13,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.86,170.41,0.00,74.32,103.43,1.92,16.60,0.00,6.61,152.86,0.00,8.92,95.42,-2.18,11.83,0.00,16.37,160.53,0.00,23.78,99.20,0.23,14.23,0.00
PJCIFN2,08/03/2024 17:16:00,229.60,226.00,228.01,0.14,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.99,169.06,0.00,62.83,106.06,1.92,16.59,0.00,7.17,152.45,0.00,7.76,95.04,-2.18,11.85,0.00,15.78,160.61,0.00,21.16,99.38,0.07,14.03,0.00
PJCIFN2,08/03/2024 17:17:00,229.73,226.51,228.19,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.67,172.36,0.00,63.63,103.66,1.92,16.04,0.00,7.74,156.55,0.00,7.77,94.99,-2.17,11.87,0.00,14.21,162.40,0.00,21.31,99.18,0.22,14.13,0.00
PJCIFN2,08/03/2024 17:18:00,229.47,226.26,228.16,0.14,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.01,172.84,0.00,61.74,103.48,1.34,16.55,0.00,8.33,154.50,0.00,8.94,95.94,-2.18,11.77,0.00,14.55,162.11,0.00,20.97,99.70,0.24,14.13,0.00
PJCIFN2,08/03/2024 17:19:00,229.98,226.51,228.16,0.13,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.19,173.23,0.00,61.95,104.71,1.91,16.06,0.00,6.63,152.26,0.00,8.36,95.57,-2.19,12.40,0.00,16.24,163.00,0.00,20.65,99.61,0.15,14.20,0.00
PJCIFN2,08/03/2024 17:20:00,230.11,226.38,228.26,0.13,0.78,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.44,0.00,0.06,0.00,30.65,177.73,0.00,65.38,105.89,2.51,16.62,0.00,8.38,156.19,0.00,9.55,93.56,-1.60,11.90,0.00,14.95,163.63,0.00,24.25,99.59,0.17,14.08,0.00
PJCIFN2,08/03/2024 17:21:00,229.98,226.38,228.27,0.13,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.67,173.33,0.00,63.08,103.89,1.93,16.60,0.00,7.80,154.14,0.00,8.95,94.62,-1.59,11.87,0.00,15.66,163.54,0.00,21.20,99.48,0.33,14.33,0.00
PJCIFN2,08/03/2024 17:22:00,229.60,226.77,228.37,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.52,176.26,0.00,63.08,104.95,1.93,16.07,0.00,7.77,156.11,0.00,8.36,96.17,-1.60,12.42,0.00,14.98,163.61,0.00,21.23,99.70,0.22,14.13,0.00
PJCIFN2,08/03/2024 17:23:00,229.86,226.51,228.46,0.14,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.40,171.47,0.00,63.08,146.60,2.51,16.59,0.00,8.40,157.40,0.00,7.78,95.69,-2.19,11.29,0.00,13.94,163.87,0.00,21.21,100.76,0.23,14.23,0.00
PJCIFN2,08/03/2024 17:24:00,229.98,226.90,228.59,0.13,0.77,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,29.61,174.40,0.00,61.68,103.49,2.51,15.98,0.00,7.23,156.02,0.00,8.40,88.81,-1.61,11.93,0.00,15.30,163.67,0.00,21.13,96.41,0.29,14.12,0.00
PJCIFN2,08/03/2024 17:25:00,230.37,227.16,228.85,0.15,0.81,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,33.62,186.35,0.00,66.07,97.41,1.93,16.71,0.00,8.39,159.43,0.00,9.00,88.76,-1.02,11.89,0.00,16.19,166.42,0.00,24.71,92.49,0.36,14.27,0.00
PJCIFN2,08/03/2024 17:26:00,230.75,226.90,229.04,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,29.63,173.14,0.00,64.36,95.32,2.51,16.67,0.00,7.79,155.81,0.00,8.98,86.41,-1.61,11.87,0.00,15.61,164.32,0.00,21.24,90.94,0.32,14.20,0.00
PJCIFN2,08/03/2024 17:27:00,230.11,227.41,229.19,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.27,173.53,0.00,63.40,95.21,2.52,16.11,0.00,8.40,156.46,0.00,9.55,85.47,-1.61,12.52,0.00,15.72,164.23,0.00,21.72,89.94,0.37,14.31,0.00
PJCIFN2,08/03/2024 17:28:00,230.88,227.54,229.22,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.19,172.45,0.00,62.78,93.05,3.11,16.69,0.00,8.39,155.40,0.00,9.54,85.33,-2.19,11.96,0.00,15.87,164.18,0.00,21.46,89.14,0.44,14.26,0.00
PJCIFN2,08/03/2024 17:29:00,230.63,227.67,229.36,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.41,176.08,0.00,63.40,93.61,2.52,16.63,0.00,8.40,155.64,0.00,8.41,85.73,-2.20,11.36,0.00,14.97,164.85,0.00,21.70,89.10,0.67,14.30,0.00
PJCIFN2,08/03/2024 17:30:00,230.88,227.67,229.35,0.14,0.78,0.00,0.30,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.80,176.94,0.00,67.50,93.98,2.52,16.10,0.00,7.24,156.87,0.00,9.56,84.70,-1.61,12.54,0.00,15.72,165.07,0.00,25.31,88.39,0.52,14.32,0.00
PJCIFN2,08/03/2024 17:31:00,230.88,227.41,229.43,0.13,0.76,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.81,173.63,0.00,62.23,91.38,1.94,17.24,0.00,8.42,156.08,0.00,9.59,84.16,-2.19,11.91,0.00,15.47,164.84,0.00,21.60,88.09,0.63,14.31,0.00
PJCIFN2,08/03/2024 17:32:00,231.01,227.41,229.43,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.15,175.88,0.00,64.72,92.79,2.51,16.11,0.00,8.40,157.13,0.00,9.57,85.03,-1.60,11.87,0.00,14.47,165.17,0.00,21.81,88.03,0.50,14.39,0.00
PJCIFN2,08/03/2024 17:33:00,231.14,227.41,229.56,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.25,175.49,0.00,63.30,92.81,3.09,16.70,0.00,7.84,158.20,0.00,9.60,84.32,-1.61,11.34,0.00,15.22,165.02,0.00,21.54,87.82,0.67,14.42,0.00
PJCIFN2,08/03/2024 17:34:00,231.14,227.54,229.62,0.14,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.47,177.55,0.00,61.20,92.57,2.53,16.18,0.00,8.42,156.25,0.00,8.43,83.68,-1.61,12.43,0.00,14.10,164.40,0.00,21.67,87.75,0.50,14.29,0.00
PJCIFN2,08/03/2024 17:35:00,231.40,227.41,229.47,0.13,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.67,175.00,0.00,67.35,91.74,1.93,16.51,0.00,8.45,157.31,0.00,9.64,83.17,-1.02,11.91,0.00,15.22,164.42,0.00,24.74,87.48,0.52,14.44,0.00
PJCIFN2,08/03/2024 17:36:00,231.65,227.54,229.69,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.14,174.60,0.00,62.71,91.02,1.93,16.68,0.00,7.84,155.84,0.00,9.04,83.80,-1.61,11.97,0.00,14.32,164.43,0.00,21.62,87.72,0.51,14.32,0.00
PJCIFN2,08/03/2024 17:37:00,231.27,227.80,229.69,0.14,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.52,187.19,0.00,63.00,92.79,1.94,16.15,0.00,7.25,157.10,0.00,8.41,83.47,-1.61,11.96,0.00,15.03,165.82,0.00,21.36,87.55,0.47,14.32,0.00
PJCIFN2,08/03/2024 17:38:00,231.53,228.31,229.79,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.71,171.85,0.00,62.89,91.43,3.12,16.13,0.00,7.84,156.31,0.00,8.43,82.84,-1.60,12.48,0.00,14.28,163.37,0.00,21.05,87.31,0.49,14.36,0.00
PJCIFN2,08/03/2024 17:39:00,231.53,227.80,229.78,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.71,171.26,0.00,63.33,90.92,2.52,16.14,0.00,7.82,154.57,0.00,7.82,83.57,-1.62,11.31,0.00,13.42,162.35,0.00,20.77,87.66,0.43,14.31,0.00
PJCIFN2,08/03/2024 17:40:00,231.01,227.80,229.69,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.15,173.04,0.00,65.24,91.90,2.52,16.13,0.00,8.44,152.86,0.00,9.00,83.38,-0.43,11.88,0.00,14.69,162.47,0.00,23.99,87.48,0.54,14.32,0.00
PJCIFN2,08/03/2024 17:41:00,231.40,228.06,229.73,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.17,170.69,0.00,63.55,129.68,1.93,16.63,0.00,8.40,152.63,0.00,7.83,84.01,-2.18,11.87,0.00,13.91,161.63,0.00,21.17,88.19,0.38,14.40,0.00
PJCIFN2,08/03/2024 17:42:00,231.27,228.06,229.63,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.64,172.55,0.00,63.44,91.79,1.93,16.69,0.00,7.85,155.42,0.00,8.99,83.87,-1.61,11.97,0.00,13.71,161.94,0.00,21.01,87.60,0.44,14.33,0.00
PJCIFN2,08/03/2024 17:43:00,231.27,227.67,229.61,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.90,172.14,0.00,63.40,97.57,2.50,16.11,0.00,7.28,153.55,0.00,8.99,84.70,-1.61,11.31,0.00,14.64,161.56,0.00,20.87,88.02,0.48,14.37,0.00
PJCIFN2,08/03/2024 17:44:00,231.01,228.06,229.50,0.12,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.47,171.38,0.00,61.65,91.18,1.93,16.13,0.00,7.86,154.47,0.00,7.84,82.75,-1.02,11.95,0.00,14.07,160.89,0.00,20.34,87.52,0.37,14.27,0.00
PJCIFN2,08/03/2024 17:45:00,230.37,227.93,229.36,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.63,172.64,0.00,74.57,92.74,1.93,16.11,0.00,7.83,153.98,0.00,8.99,83.92,-1.61,12.54,0.00,12.97,160.71,0.00,24.31,87.80,0.46,14.43,0.00
PJCIFN2,08/03/2024 17:46:00,231.14,227.41,229.40,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.00,169.09,0.00,63.95,91.46,1.94,16.70,0.00,8.40,151.03,0.00,8.42,84.30,-2.18,11.28,0.00,13.28,160.56,0.00,21.11,87.66,0.28,14.16,0.00
PJCIFN2,08/03/2024 17:47:00,230.50,227.54,229.35,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.00,170.49,0.00,62.93,91.69,2.52,16.56,0.00,7.83,154.07,0.00,8.40,84.27,-1.60,12.45,0.00,14.24,160.74,0.00,20.77,87.57,0.47,14.33,0.00
PJCIFN2,08/03/2024 17:48:00,230.75,227.67,229.36,0.12,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.60,168.97,0.00,63.40,138.55,1.93,16.65,0.00,8.40,152.89,0.00,7.82,85.77,-2.19,11.85,0.00,14.81,160.00,0.00,20.26,89.62,0.25,14.34,0.00
PJCIFN2,08/03/2024 17:49:00,230.63,227.41,229.14,0.13,0.79,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.03,180.80,0.00,62.06,144.24,1.93,16.10,0.00,8.36,153.81,0.00,7.82,86.07,-1.60,12.00,0.00,15.22,161.62,0.00,20.62,93.10,0.23,14.34,0.00
PJCIFN2,08/03/2024 17:50:00,230.50,227.80,229.21,0.14,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,31.24,172.45,0.00,77.37,101.19,1.93,16.53,0.00,7.82,154.05,0.00,8.39,90.62,-1.61,12.52,0.00,13.79,159.98,0.00,23.19,94.56,0.26,14.22,0.00
PJCIFN2,08/03/2024 17:51:00,230.24,227.41,228.98,0.13,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.03,166.54,0.00,62.75,110.99,1.93,16.07,0.00,8.36,152.47,0.00,8.98,92.86,-2.78,12.44,0.00,14.06,159.55,0.00,21.54,96.18,0.33,14.19,0.00
PJCIFN2,08/03/2024 17:52:00,230.37,227.16,229.02,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.77,169.03,0.00,62.13,99.96,1.92,16.61,0.00,6.07,152.45,0.00,8.98,91.90,-2.19,11.93,0.00,14.18,159.07,0.00,20.73,95.73,0.16,14.33,0.00
PJCIFN2,08/03/2024 17:53:00,230.11,227.16,228.91,0.12,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.08,0.43,0.00,0.06,0.00,28.52,167.84,0.00,62.16,125.16,1.34,16.06,0.00,7.25,151.95,0.00,7.23,92.07,-1.61,11.87,0.00,13.26,159.05,0.00,19.35,97.44,0.09,14.10,0.00
PJCIFN2,08/03/2024 17:54:00,229.98,227.16,228.80,0.13,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.69,165.86,0.00,61.54,102.72,2.51,16.64,0.00,7.22,152.43,0.00,7.79,95.64,-2.19,11.82,0.00,13.32,158.55,0.00,19.99,98.53,0.11,14.26,0.00
PJCIFN2,08/03/2024 17:55:00,229.86,226.90,228.68,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.20,167.58,0.00,76.07,103.07,1.93,16.04,0.00,7.81,152.10,0.00,8.38,93.72,-2.18,11.86,0.00,14.32,158.98,0.00,23.24,98.16,0.14,14.08,0.00
PJCIFN2,08/03/2024 17:56:00,229.86,226.51,228.63,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.48,167.18,0.00,61.44,103.31,1.93,16.04,0.00,7.22,151.61,0.00,8.37,94.09,-1.60,11.85,0.00,13.87,158.47,0.00,21.48,98.34,0.09,14.19,0.00
PJCIFN2,08/03/2024 17:57:00,229.86,226.77,228.49,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.52,167.88,0.00,61.99,102.60,1.92,16.06,0.00,7.21,151.28,0.00,8.39,94.30,-1.02,11.86,0.00,12.89,158.43,0.00,20.75,98.41,0.09,14.15,0.00
PJCIFN2,08/03/2024 17:58:00,229.86,226.64,228.49,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.88,169.43,0.00,61.47,103.60,1.92,16.60,0.00,7.17,152.53,0.00,7.78,95.04,-2.77,11.79,0.00,14.33,158.98,0.00,20.14,98.60,0.13,14.25,0.00
PJCIFN2,08/03/2024 17:59:00,229.98,226.64,228.37,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.48,167.93,0.00,62.61,103.78,1.92,16.64,0.00,7.78,152.17,0.00,8.36,93.24,-1.61,11.93,0.00,13.65,158.78,0.00,20.35,98.88,0.16,14.33,0.00
PJCIFN2,08/03/2024 18:00:00,229.34,226.26,228.26,0.13,0.75,0.00,0.30,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.48,170.32,0.00,68.40,103.60,1.93,16.06,0.00,7.76,149.51,0.00,8.40,94.51,-1.60,12.35,0.00,15.22,159.04,0.00,23.24,99.13,0.33,14.31,0.00
PJCIFN2,08/03/2024 18:01:00,229.86,226.26,228.23,0.13,0.79,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.65,179.13,0.00,62.36,103.01,2.50,16.61,0.00,8.93,153.79,0.00,8.38,95.15,-2.18,11.32,0.00,14.44,161.24,0.00,21.93,98.66,0.15,14.33,0.00
PJCIFN2,08/03/2024 18:02:00,229.73,226.64,228.26,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.60,170.70,0.00,63.01,102.55,1.92,16.07,0.00,7.80,152.29,0.00,8.94,95.05,-1.60,11.28,0.00,13.93,159.76,0.00,21.03,98.91,0.13,13.94,0.00
PJCIFN2,08/03/2024 18:03:00,229.98,226.64,228.32,0.14,0.76,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.78,172.55,0.00,73.61,104.48,1.93,16.64,0.00,8.40,152.20,0.00,8.38,94.78,-1.02,12.49,0.00,13.83,160.39,0.00,22.93,99.30,0.27,14.19,0.00
PJCIFN2,08/03/2024 18:04:00,229.73,226.64,228.35,0.13,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.17,168.12,0.00,63.77,104.60,1.92,16.67,0.00,7.81,153.10,0.00,8.37,95.20,-2.75,11.81,0.00,14.46,160.32,0.00,20.57,98.72,0.03,14.12,0.00
PJCIFN2,08/03/2024 18:05:00,229.47,226.51,228.29,0.14,0.76,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.24,173.04,0.00,65.96,102.90,1.92,16.01,0.00,7.22,155.64,0.00,9.55,94.30,-2.19,12.45,0.00,15.72,161.19,0.00,23.31,98.49,0.32,14.19,0.00
PJCIFN2,08/03/2024 18:06:00,229.86,227.16,228.47,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.53,170.79,0.00,64.39,103.19,1.93,15.99,0.00,7.81,152.95,0.00,8.95,92.38,-1.60,11.33,0.00,16.23,161.09,0.00,22.14,96.98,0.36,14.14,0.00
PJCIFN2,08/03/2024 18:07:00,229.86,226.51,228.48,0.13,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,29.63,170.40,0.00,63.15,107.71,2.51,16.05,0.00,7.24,156.42,0.00,8.96,91.74,-2.17,11.81,0.00,14.12,162.40,0.00,21.66,97.15,0.49,14.23,0.00
PJCIFN2,08/03/2024 18:08:00,229.86,226.64,228.62,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.48,170.88,0.00,62.43,135.29,2.51,16.06,0.00,8.34,154.81,0.00,7.79,89.29,-1.60,11.87,0.00,15.53,162.35,0.00,21.31,94.55,0.34,14.14,0.00
PJCIFN2,08/03/2024 18:09:00,230.37,226.90,228.91,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.36,175.88,0.00,62.57,97.41,1.92,16.06,0.00,7.19,153.77,0.00,8.39,88.84,-2.77,11.31,0.00,14.06,163.13,0.00,20.63,93.34,0.35,14.30,0.00
PJCIFN2,08/03/2024 18:10:00,230.11,227.03,228.87,0.14,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.54,173.03,0.00,80.21,97.70,1.93,16.10,0.00,7.21,154.48,0.00,8.38,87.57,-1.60,11.32,0.00,14.64,163.07,0.00,23.66,92.15,0.43,14.09,0.00
PJCIFN2,08/03/2024 18:11:00,230.75,226.90,229.02,0.13,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.98,176.47,0.00,62.82,124.15,1.93,16.08,0.00,8.42,155.46,0.00,9.57,86.21,-1.60,11.87,0.00,16.31,163.75,0.00,22.24,91.50,0.38,14.35,0.00
PJCIFN2,08/03/2024 18:12:00,230.37,227.54,229.15,0.13,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.17,171.66,0.00,62.30,95.53,1.93,16.62,0.00,7.85,155.79,0.00,8.97,84.55,-1.60,12.47,0.00,14.85,163.61,0.00,21.40,90.42,0.46,14.27,0.00
PJCIFN2,08/03/2024 18:13:00,230.63,227.16,229.08,0.13,0.83,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.20,189.66,0.00,63.55,96.60,1.94,16.15,0.00,6.65,156.14,0.00,9.01,85.28,-2.19,11.83,0.00,15.66,165.25,0.00,21.07,90.57,0.27,14.29,0.00
PJCIFN2,08/03/2024 18:14:00,230.37,227.41,229.09,0.14,0.77,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.13,175.19,0.00,62.06,136.74,1.93,16.06,0.00,7.24,157.58,0.00,8.39,85.23,-1.61,11.85,0.00,15.11,163.27,0.00,20.49,90.03,0.16,14.10,0.00
PJCIFN2,08/03/2024 18:15:00,231.14,227.28,229.16,0.13,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.22,173.81,0.00,78.50,139.65,1.93,16.71,0.00,7.84,156.25,0.00,8.98,84.90,-1.03,12.44,0.00,14.91,164.53,0.00,23.72,97.48,0.39,14.28,0.00
PJCIFN2,08/03/2024 18:16:00,230.63,226.77,228.49,0.13,0.78,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.57,0.00,0.06,0.00,30.64,176.44,0.00,62.61,145.94,1.93,16.49,0.00,7.76,156.31,0.00,8.95,88.03,-2.19,11.88,0.00,13.38,164.91,0.00,22.27,131.25,0.45,13.97,0.00
PJCIFN2,08/03/2024 18:17:00,230.11,226.38,228.45,0.14,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.59,0.00,0.06,0.00,32.25,176.08,0.00,63.70,143.97,3.09,16.01,0.00,8.35,158.21,0.00,8.96,89.89,-1.61,11.89,0.00,13.70,165.03,0.00,21.62,134.32,0.38,14.02,0.00
PJCIFN2,08/03/2024 18:18:00,231.01,226.90,229.15,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.24,171.87,0.00,63.12,140.69,2.52,16.15,0.00,7.23,154.68,0.00,7.77,84.46,-2.19,11.30,0.00,15.20,164.44,0.00,21.11,100.11,0.36,14.09,0.00
PJCIFN2,08/03/2024 18:19:00,230.88,227.80,229.31,0.14,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.20,179.89,0.00,64.50,93.44,1.94,15.96,0.00,7.20,154.22,0.00,8.99,85.23,-1.61,11.93,0.00,13.57,164.84,0.00,21.42,88.49,0.50,14.28,0.00
PJCIFN2,08/03/2024 18:20:00,230.75,227.54,229.30,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.37,175.00,0.00,63.95,141.30,1.93,16.75,0.00,8.95,156.99,0.00,9.00,85.03,-2.20,11.84,0.00,15.71,165.23,0.00,23.47,92.58,0.56,14.32,0.00
PJCIFN2,08/03/2024 18:21:00,230.88,227.28,229.37,0.14,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.87,175.86,0.00,61.27,91.72,2.53,16.03,0.00,9.01,155.90,0.00,9.58,83.15,-0.43,12.47,0.00,14.48,165.03,0.00,22.57,87.57,0.70,14.36,0.00
PJCIFN2,08/03/2024 18:22:00,230.88,227.67,229.37,0.13,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.09,176.76,0.00,64.21,125.16,2.51,16.10,0.00,7.85,158.16,0.00,8.98,83.47,-1.61,11.34,0.00,14.30,164.96,0.00,21.83,88.13,0.54,14.30,0.00
PJCIFN2,08/03/2024 18:23:00,230.75,227.16,229.32,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.22,176.17,0.00,64.65,92.95,3.12,16.72,0.00,8.44,155.42,0.00,9.01,83.49,-1.02,11.93,0.00,15.14,164.60,0.00,21.28,87.79,0.57,14.35,0.00
PJCIFN2,08/03/2024 18:24:00,230.50,227.54,229.32,0.13,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.57,178.34,0.00,63.37,96.23,2.51,16.14,0.00,8.43,156.90,0.00,9.61,85.19,-1.60,11.93,0.00,14.72,165.31,0.00,21.93,90.29,0.55,14.33,0.00
PJCIFN2,08/03/2024 18:25:00,230.88,227.67,229.24,0.14,0.81,0.00,0.28,0.42,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,33.02,185.17,0.00,63.40,95.75,3.67,15.95,0.00,8.45,158.11,0.00,9.02,86.12,-1.02,11.93,0.00,16.41,167.60,0.00,24.30,90.79,0.64,14.19,0.00
PJCIFN2,08/03/2024 18:26:00,231.53,227.67,229.35,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,32.92,174.70,0.00,65.05,142.12,2.53,15.51,0.00,7.85,157.43,0.00,8.96,85.28,-2.20,11.34,0.00,14.74,165.83,0.00,22.38,99.49,0.71,14.18,0.00
PJCIFN2,08/03/2024 18:27:00,231.01,227.16,229.37,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.64,174.01,0.00,64.10,140.24,3.12,16.07,0.00,7.76,157.10,0.00,9.58,85.52,-1.02,12.54,0.00,15.73,165.70,0.00,21.85,100.19,0.75,14.37,0.00
PJCIFN2,08/03/2024 18:28:00,231.78,227.03,229.37,0.13,0.75,0.00,0.28,0.62,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.50,0.00,0.06,0.00,29.53,173.22,0.00,63.37,141.45,3.68,16.62,0.00,8.38,158.80,0.00,8.42,84.95,-1.61,11.96,0.00,13.83,165.51,0.00,21.68,115.54,0.65,14.35,0.00
PJCIFN2,08/03/2024 18:29:00,231.40,227.41,229.48,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.55,174.90,0.00,63.95,139.18,3.10,16.72,0.00,7.26,157.25,0.00,9.56,85.00,-1.02,12.04,0.00,14.19,164.89,0.00,21.44,100.14,0.71,14.26,0.00
PJCIFN2,08/03/2024 18:30:00,231.27,227.41,229.58,0.13,0.76,0.00,0.33,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,29.75,175.00,0.00,75.87,139.26,1.94,16.66,0.00,8.36,156.11,0.00,8.91,84.06,-1.61,11.34,0.00,14.83,164.29,0.00,23.95,92.35,0.33,14.28,0.00
PJCIFN2,08/03/2024 18:31:00,231.14,227.41,229.52,0.14,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.28,173.14,0.00,64.50,140.59,1.93,16.06,0.00,8.43,157.69,0.00,7.22,82.08,-1.61,11.93,0.00,16.33,164.08,0.00,21.92,97.50,0.60,14.39,0.00
PJCIFN2,08/03/2024 18:32:00,231.40,227.93,229.94,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.71,174.88,0.00,62.34,92.77,2.54,16.20,0.00,8.41,154.99,0.00,8.45,84.41,-1.60,11.97,0.00,15.16,163.93,0.00,21.35,88.07,0.62,14.35,0.00
PJCIFN2,08/03/2024 18:33:00,231.53,228.06,229.90,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.69,170.15,0.00,62.85,91.28,2.50,16.58,0.00,9.02,157.02,0.00,9.02,84.58,-1.02,11.95,0.00,14.82,163.25,0.00,21.24,87.74,0.53,14.34,0.00
PJCIFN2,08/03/2024 18:34:00,231.78,228.06,229.91,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.98,172.55,0.00,62.85,134.01,1.94,16.65,0.00,7.23,152.53,0.00,8.41,83.66,-2.19,11.91,0.00,14.33,161.99,0.00,20.96,88.09,0.34,14.34,0.00
PJCIFN2,08/03/2024 18:35:00,231.53,228.06,229.73,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.31,172.33,0.00,64.58,137.61,1.94,16.15,0.00,7.85,154.15,0.00,9.06,84.39,-1.60,11.93,0.00,14.33,162.02,0.00,23.70,89.54,0.42,14.31,0.00
PJCIFN2,08/03/2024 18:36:00,231.40,227.54,229.71,0.13,0.75,0.00,0.27,0.61,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,29.73,169.63,0.00,62.37,140.94,3.69,16.20,0.00,7.83,154.55,0.00,7.84,81.94,-1.61,11.92,0.00,14.36,161.68,0.00,21.17,104.37,0.47,14.31,0.00
PJCIFN2,08/03/2024 18:37:00,231.53,227.93,229.78,0.13,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.76,181.47,0.00,63.00,90.64,1.93,16.73,0.00,7.81,153.99,0.00,7.83,82.31,-1.02,11.91,0.00,13.13,163.07,0.00,20.98,86.62,0.35,14.38,0.00
PJCIFN2,08/03/2024 18:38:00,231.14,228.06,229.77,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.21,170.67,0.00,63.40,90.92,1.94,16.14,0.00,7.80,153.46,0.00,7.81,81.71,-2.20,11.93,0.00,15.28,160.68,0.00,20.61,86.50,0.37,14.37,0.00
PJCIFN2,08/03/2024 18:39:00,231.27,227.80,229.58,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.06,169.52,0.00,62.78,92.43,1.93,16.15,0.00,6.67,152.63,0.00,8.40,83.47,-1.60,11.88,0.00,14.28,160.59,0.00,20.60,86.76,0.22,14.35,0.00
PJCIFN2,08/03/2024 18:40:00,231.01,226.64,229.18,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.70,170.89,0.00,64.94,140.28,2.52,16.07,0.00,7.82,154.03,0.00,8.44,83.85,-1.02,11.36,0.00,15.40,160.84,0.00,23.54,110.79,0.39,14.15,0.00
PJCIFN2,08/03/2024 18:41:00,231.01,227.28,229.27,0.13,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.67,167.93,0.00,62.27,143.06,1.94,16.77,0.00,7.23,153.71,0.00,9.00,82.25,-1.61,11.89,0.00,14.56,160.40,0.00,20.62,104.95,0.39,14.26,0.00
PJCIFN2,08/03/2024 18:42:00,231.01,227.67,229.53,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.84,170.11,0.00,62.23,91.33,2.53,16.15,0.00,7.84,151.96,0.00,8.41,83.52,-1.61,12.54,0.00,15.05,159.92,0.00,21.36,86.52,0.18,14.39,0.00
PJCIFN2,08/03/2024 18:43:00,231.01,228.06,229.45,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.50,170.48,0.00,61.13,91.28,2.50,16.74,0.00,8.42,153.15,0.00,7.82,83.97,-2.19,12.52,0.00,14.23,159.75,0.00,20.35,86.85,0.30,14.49,0.00
PJCIFN2,08/03/2024 18:44:00,230.50,227.28,229.21,0.13,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.02,166.76,0.00,61.03,141.38,1.93,16.61,0.00,6.67,151.71,0.00,8.38,82.04,-1.61,11.86,0.00,13.89,160.22,0.00,20.49,94.40,0.22,14.17,0.00
PJCIFN2,08/03/2024 18:45:00,230.88,226.51,229.33,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.09,170.97,0.00,63.37,140.87,1.93,16.64,0.00,7.84,154.12,0.00,8.99,83.78,-2.20,12.49,0.00,12.64,160.07,0.00,23.16,91.50,0.24,14.43,0.00
PJCIFN2,08/03/2024 18:46:00,230.50,227.16,229.25,0.13,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.76,168.43,0.00,62.23,90.23,1.93,16.67,0.00,6.62,151.78,0.00,7.84,82.61,-1.61,11.86,0.00,13.82,159.80,0.00,20.67,86.83,0.26,14.21,0.00
PJCIFN2,08/03/2024 18:47:00,230.50,227.67,229.21,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.65,170.70,0.00,61.68,90.92,1.34,16.13,0.00,6.66,152.04,0.00,7.81,82.67,-2.19,11.87,0.00,14.23,159.37,0.00,20.53,86.76,0.16,14.14,0.00
PJCIFN2,08/03/2024 18:48:00,230.37,227.67,229.16,0.13,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.35,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.14,167.53,0.00,61.54,90.43,1.93,16.10,0.00,6.64,152.88,0.00,7.26,81.13,-1.61,11.31,0.00,12.05,158.92,0.00,20.25,86.79,0.22,14.29,0.00
PJCIFN2,08/03/2024 18:49:00,230.24,227.28,229.01,0.13,0.79,0.00,0.27,0.42,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.50,179.94,0.00,60.96,95.26,1.92,17.28,0.00,6.07,151.61,0.00,7.80,83.64,-1.60,11.92,0.00,13.49,160.72,0.00,20.10,88.59,0.17,14.26,0.00
PJCIFN2,08/03/2024 18:50:00,230.11,226.26,228.58,0.13,0.75,0.00,0.32,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.41,0.00,0.06,0.00,29.98,170.21,0.00,72.19,143.77,1.93,16.04,0.00,7.78,151.46,0.00,8.35,88.11,-2.19,11.84,0.00,14.06,157.63,0.00,22.90,93.56,0.15,14.17,0.00
PJCIFN2,08/03/2024 18:51:00,229.98,226.38,228.53,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,31.68,165.98,0.00,63.01,131.15,1.92,16.58,0.00,7.80,150.77,0.00,8.94,87.88,-2.76,11.83,0.00,14.48,157.92,0.00,21.12,94.45,0.16,14.10,0.00
PJCIFN2,08/03/2024 18:52:00,230.11,226.38,228.21,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.90,168.35,0.00,63.08,100.21,1.93,16.11,0.00,6.63,149.43,0.00,8.37,91.36,-1.61,11.88,0.00,13.65,158.10,0.00,20.80,95.21,0.06,14.09,0.00
PJCIFN2,08/03/2024 18:53:00,229.60,225.74,227.92,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.42,167.58,0.00,62.43,151.90,1.91,16.54,0.00,7.79,151.61,0.00,8.35,94.72,-2.18,10.68,0.00,13.42,159.12,0.00,20.76,99.64,0.08,14.04,0.00
PJCIFN2,08/03/2024 18:54:00,229.34,226.26,228.03,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.90,168.92,0.00,62.43,104.01,1.92,16.56,0.00,8.33,149.93,0.00,7.78,94.83,-1.60,11.20,0.00,13.80,159.70,0.00,20.40,99.31,0.32,14.13,0.00
PJCIFN2,08/03/2024 18:55:00,229.21,225.23,227.98,0.12,0.75,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.09,171.37,0.00,61.99,155.02,1.92,16.04,0.00,6.60,152.49,0.00,8.35,96.00,-1.60,11.85,0.00,13.90,160.42,0.00,23.51,100.36,0.37,14.34,0.00
PJCIFN2,08/03/2024 18:56:00,229.47,226.26,228.11,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.07,173.43,0.00,62.90,103.72,1.92,16.59,0.00,7.22,153.92,0.00,8.95,94.25,-2.19,12.42,0.00,14.35,160.59,0.00,21.60,99.42,0.09,14.13,0.00
PJCIFN2,08/03/2024 18:57:00,230.75,225.61,227.94,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.50,0.00,0.06,0.00,29.73,168.47,0.00,62.39,155.86,1.92,16.59,0.00,7.78,150.86,0.00,8.91,94.99,-2.17,11.80,0.00,13.42,160.91,0.00,21.20,113.48,0.10,14.01,0.00
PJCIFN2,08/03/2024 18:58:00,229.60,226.26,228.21,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.14,170.19,0.00,62.98,105.07,1.93,16.61,0.00,8.37,155.70,0.00,7.79,95.80,-1.60,11.31,0.00,13.48,161.73,0.00,20.58,99.95,0.24,14.07,0.00
PJCIFN2,08/03/2024 18:59:00,229.47,226.51,228.01,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.52,0.00,0.06,0.00,30.10,170.70,0.00,61.81,155.88,1.92,15.99,0.00,7.82,152.00,0.00,8.34,95.63,-2.18,11.81,0.00,13.28,161.64,0.00,20.58,118.91,0.27,14.10,0.00
PJCIFN2,08/03/2024 19:00:00,229.73,225.87,227.97,0.13,0.74,0.00,0.34,0.70,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.65,168.86,0.00,76.94,158.90,1.91,16.58,0.00,7.16,150.00,0.00,8.94,95.53,-1.60,11.79,0.00,14.59,158.85,0.00,23.61,124.52,0.14,14.12,0.00
PJCIFN2,08/03/2024 19:01:00,229.73,226.77,228.38,0.13,0.78,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.78,178.70,0.00,62.68,104.25,2.51,16.51,0.00,7.81,152.71,0.00,8.38,93.99,-2.19,11.85,0.00,14.03,160.19,0.00,22.01,98.98,0.27,14.16,0.00
PJCIFN2,08/03/2024 19:02:00,229.86,226.51,228.54,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.61,168.54,0.00,63.56,102.18,1.92,16.07,0.00,8.38,150.61,0.00,8.96,94.20,-2.19,12.45,0.00,14.80,158.78,0.00,21.30,97.40,0.40,14.26,0.00
PJCIFN2,08/03/2024 19:03:00,229.60,227.03,228.60,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,28.91,168.56,0.00,62.93,101.08,3.08,16.59,0.00,8.40,152.13,0.00,9.54,91.41,-1.61,11.90,0.00,12.86,159.38,0.00,22.84,96.32,0.47,14.16,0.00
PJCIFN2,08/03/2024 19:04:00,230.24,227.03,228.70,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.19,172.45,0.00,63.77,102.65,1.93,16.66,0.00,7.77,153.72,0.00,8.39,88.84,-2.18,11.88,0.00,15.74,163.01,0.00,21.50,94.66,0.22,14.15,0.00
PJCIFN2,08/03/2024 19:05:00,230.11,226.26,228.79,0.13,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.10,174.70,0.00,63.19,142.96,1.93,16.06,0.00,8.39,156.46,0.00,9.56,87.92,-2.17,12.49,0.00,13.68,164.38,0.00,23.81,94.01,0.37,14.28,0.00
PJCIFN2,08/03/2024 19:06:00,230.11,226.90,228.77,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.24,173.81,0.00,64.06,141.11,2.52,16.69,0.00,7.80,155.46,0.00,9.57,87.09,-2.19,11.81,0.00,13.73,164.55,0.00,22.33,95.22,0.48,14.18,0.00
PJCIFN2,08/03/2024 19:07:00,230.37,227.28,229.08,0.13,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.66,175.29,0.00,63.95,144.09,1.93,16.51,0.00,6.62,158.48,0.00,8.38,86.46,-1.60,11.83,0.00,14.57,164.51,0.00,20.99,93.68,0.31,14.18,0.00
PJCIFN2,08/03/2024 19:08:00,231.01,227.54,229.16,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.15,173.63,0.00,63.99,95.32,2.52,16.09,0.00,9.00,158.61,0.00,8.97,86.21,-1.61,11.93,0.00,13.99,164.58,0.00,21.14,89.99,0.50,14.24,0.00
PJCIFN2,08/03/2024 19:09:00,230.50,227.67,229.26,0.13,0.77,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.86,174.50,0.00,63.44,132.24,1.93,16.11,0.00,8.43,156.81,0.00,8.40,85.68,-1.61,11.92,0.00,14.18,164.74,0.00,21.08,90.09,0.43,14.23,0.00
PJCIFN2,08/03/2024 19:10:00,230.88,227.41,229.08,0.13,0.77,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.44,0.00,0.06,0.00,30.12,175.58,0.00,78.09,142.76,1.93,16.71,0.00,8.94,158.04,0.00,9.59,84.80,-1.61,12.43,0.00,13.87,165.30,0.00,24.40,100.04,0.44,14.22,0.00
PJCIFN2,08/03/2024 19:11:00,230.37,227.03,229.11,0.14,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,33.05,176.27,0.00,64.65,139.38,3.11,16.63,0.00,8.40,157.98,0.00,8.99,84.55,-2.20,11.93,0.00,15.41,165.28,0.00,23.35,94.56,0.48,14.27,0.00
PJCIFN2,08/03/2024 19:12:00,230.63,227.41,229.25,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.06,173.33,0.00,62.34,95.42,2.52,16.65,0.00,8.39,157.16,0.00,9.58,84.46,-1.60,11.33,0.00,13.86,165.55,0.00,21.74,89.58,0.48,14.17,0.00
PJCIFN2,08/03/2024 19:13:00,230.63,227.67,229.44,0.13,0.82,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.38,0.00,0.06,0.00,30.29,188.64,0.00,65.09,93.40,2.52,16.08,0.00,7.26,158.07,0.00,9.03,83.68,-1.02,11.41,0.00,12.91,167.16,0.00,21.38,88.04,0.49,14.16,0.00
PJCIFN2,08/03/2024 19:14:00,231.14,227.41,229.43,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.22,176.67,0.00,62.89,92.15,2.52,16.76,0.00,8.37,158.07,0.00,9.00,83.71,-1.02,11.83,0.00,13.24,165.28,0.00,21.08,87.50,0.67,14.47,0.00
PJCIFN2,08/03/2024 19:15:00,230.88,227.67,229.51,0.13,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,29.70,180.09,0.00,75.12,91.41,2.51,16.59,0.00,9.01,158.93,0.00,9.59,84.20,-1.61,12.53,0.00,13.56,165.60,0.00,24.15,87.54,0.60,14.23,0.00
PJCIFN2,08/03/2024 19:16:00,231.40,227.67,229.59,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.19,175.49,0.00,62.75,92.02,1.94,16.15,0.00,8.40,156.99,0.00,9.58,82.89,-1.61,11.93,0.00,13.30,163.99,0.00,22.19,87.71,0.44,14.36,0.00
PJCIFN2,08/03/2024 19:17:00,230.88,227.54,229.66,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.70,177.34,0.00,64.43,92.05,2.52,16.67,0.00,7.86,157.10,0.00,9.03,84.70,-1.61,12.52,0.00,13.68,164.51,0.00,21.56,87.61,0.53,14.41,0.00
PJCIFN2,08/03/2024 19:18:00,231.40,228.06,229.70,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.36,175.00,0.00,61.68,92.36,1.93,16.12,0.00,9.00,156.99,0.00,8.42,83.52,-1.02,11.91,0.00,12.99,164.28,0.00,20.78,87.50,0.49,14.30,0.00
PJCIFN2,08/03/2024 19:19:00,231.14,227.16,229.59,0.13,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,29.71,172.92,0.00,62.58,139.30,2.52,16.15,0.00,7.18,156.69,0.00,8.42,83.57,-1.61,11.90,0.00,13.32,163.57,0.00,21.07,94.74,0.37,14.21,0.00
PJCIFN2,08/03/2024 19:20:00,231.40,227.41,229.34,0.13,0.77,0.00,0.33,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.06,0.00,29.98,175.19,0.00,74.41,142.15,1.93,16.67,0.00,7.81,155.73,0.00,8.40,84.30,-1.62,11.89,0.00,13.36,163.80,0.00,23.68,102.39,0.35,14.27,0.00
PJCIFN2,08/03/2024 19:21:00,231.01,227.54,229.51,0.14,0.76,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.84,173.91,0.00,62.34,139.65,2.51,16.64,0.00,8.39,154.29,0.00,7.24,83.83,-2.20,12.42,0.00,13.32,162.83,0.00,22.02,88.23,0.49,14.29,0.00
PJCIFN2,08/03/2024 19:22:00,231.14,227.93,229.57,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.24,171.43,0.00,63.37,91.18,1.93,17.24,0.00,7.85,153.97,0.00,9.01,83.47,-2.19,11.92,0.00,14.05,162.24,0.00,21.36,87.46,0.48,14.26,0.00
PJCIFN2,08/03/2024 19:23:00,231.14,227.93,229.59,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.14,173.33,0.00,61.17,91.56,1.93,16.01,0.00,7.85,154.12,0.00,7.82,83.92,-2.20,11.96,0.00,12.03,161.86,0.00,20.31,87.60,0.33,14.18,0.00
PJCIFN2,08/03/2024 19:24:00,230.88,227.80,229.57,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,172.44,0.00,62.93,92.10,2.52,16.15,0.00,8.42,152.53,0.00,8.40,84.25,-1.61,11.93,0.00,13.39,161.09,0.00,20.40,87.65,0.27,14.24,0.00
PJCIFN2,08/03/2024 19:25:00,230.88,227.93,229.49,0.13,0.79,0.00,0.33,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.16,182.47,0.00,76.38,92.10,2.51,17.32,0.00,7.83,152.62,0.00,7.85,82.84,-2.20,11.92,0.00,12.31,162.76,0.00,23.35,87.45,0.34,14.37,0.00
PJCIFN2,08/03/2024 19:26:00,230.88,227.80,229.48,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.29,171.86,0.00,61.61,92.59,1.93,16.71,0.00,7.79,150.62,0.00,7.82,83.78,-2.20,11.97,0.00,13.82,160.49,0.00,21.76,87.29,0.24,14.25,0.00
PJCIFN2,08/03/2024 19:27:00,230.75,227.28,229.42,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.48,171.43,0.00,62.89,90.77,1.93,16.07,0.00,7.21,152.20,0.00,8.42,82.96,-1.61,11.95,0.00,13.10,160.46,0.00,20.91,87.50,0.33,14.17,0.00
PJCIFN2,08/03/2024 19:28:00,230.75,227.67,229.44,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,171.67,0.00,63.33,90.95,1.93,16.07,0.00,7.83,153.14,0.00,7.81,84.25,-1.02,12.44,0.00,13.66,160.18,0.00,21.04,87.43,0.20,14.24,0.00
PJCIFN2,08/03/2024 19:29:00,231.14,227.80,229.37,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,168.62,0.00,61.61,93.28,2.52,16.67,0.00,7.80,153.14,0.00,7.83,82.07,-1.60,12.45,0.00,13.28,160.40,0.00,20.21,87.47,0.36,14.28,0.00
PJCIFN2,08/03/2024 19:30:00,230.75,227.67,229.29,0.13,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.45,169.13,0.00,67.98,92.00,3.10,16.15,0.00,8.37,153.55,0.00,8.44,84.16,-2.20,11.93,0.00,13.48,160.52,0.00,23.41,87.38,0.38,14.29,0.00
PJCIFN2,08/03/2024 19:31:00,230.88,227.67,229.44,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,171.16,0.00,62.37,92.69,1.93,16.15,0.00,8.40,155.05,0.00,8.41,83.07,-1.02,12.54,0.00,13.23,160.45,0.00,21.19,87.28,0.31,14.16,0.00
PJCIFN2,08/03/2024 19:32:00,230.63,227.67,229.29,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.08,169.32,0.00,62.78,91.10,1.92,16.71,0.00,7.26,152.95,0.00,8.40,83.78,-1.02,11.89,0.00,12.57,159.93,0.00,21.79,87.09,0.30,14.20,0.00
PJCIFN2,08/03/2024 19:33:00,230.50,226.90,229.29,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.68,169.82,0.00,63.23,91.74,3.10,16.12,0.00,8.42,152.13,0.00,8.38,84.20,-2.19,11.91,0.00,13.54,159.49,0.00,20.90,87.26,0.43,14.29,0.00
PJCIFN2,08/03/2024 19:34:00,230.63,227.41,229.25,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.04,170.00,0.00,61.58,91.72,2.50,16.12,0.00,7.80,151.28,0.00,8.40,82.65,-2.20,11.87,0.00,13.64,160.22,0.00,19.80,87.54,0.27,14.13,0.00
PJCIFN2,08/03/2024 19:35:00,230.63,227.41,229.22,0.12,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,28.39,169.87,0.00,65.93,95.37,1.93,16.74,0.00,7.83,153.88,0.00,7.80,83.97,-1.02,11.84,0.00,13.22,160.20,0.00,22.59,88.13,0.24,14.31,0.00
PJCIFN2,08/03/2024 19:36:00,230.37,227.54,229.18,0.12,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.55,167.48,0.00,62.68,94.73,2.50,16.06,0.00,6.08,150.61,0.00,8.39,85.28,-1.02,12.49,0.00,13.28,159.32,0.00,20.63,89.31,0.33,14.18,0.00
PJCIFN2,08/03/2024 19:37:00,230.63,227.54,229.11,0.13,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.01,179.22,0.00,61.65,94.89,1.93,16.15,0.00,7.24,152.12,0.00,8.39,86.01,-2.19,12.47,0.00,12.54,160.63,0.00,21.14,90.47,0.16,14.24,0.00
PJCIFN2,08/03/2024 19:38:00,230.50,227.03,229.04,0.12,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.40,0.00,0.06,0.00,27.82,166.90,0.00,60.96,97.46,1.92,16.07,0.00,6.61,151.71,0.00,7.79,87.67,-1.61,11.36,0.00,11.70,158.45,0.00,20.09,92.02,0.18,14.14,0.00
PJCIFN2,08/03/2024 19:39:00,230.37,227.16,228.78,0.12,0.73,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,27.80,166.48,0.00,62.13,148.86,1.92,16.02,0.00,6.61,150.02,0.00,7.79,90.67,-1.60,11.90,0.00,12.88,157.72,0.00,19.81,97.81,0.25,14.06,0.00
PJCIFN2,08/03/2024 19:40:00,229.98,225.23,228.45,0.13,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.95,167.63,0.00,63.20,149.44,2.48,16.59,0.00,6.66,151.29,0.00,8.35,90.33,-1.60,11.91,0.00,12.43,157.21,0.00,22.84,100.82,0.11,14.15,0.00
PJCIFN2,08/03/2024 19:41:00,230.24,226.26,228.53,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.52,167.59,0.00,62.47,99.04,1.92,16.51,0.00,7.21,151.24,0.00,8.43,90.11,-1.61,11.85,0.00,13.82,157.43,0.00,20.60,95.16,0.17,14.09,0.00
PJCIFN2,08/03/2024 19:42:00,229.73,226.26,228.29,0.12,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.28,166.38,0.00,62.57,101.85,1.34,16.66,0.00,7.22,150.35,0.00,8.37,91.23,-2.19,12.39,0.00,12.92,157.78,0.00,21.59,96.13,0.22,14.11,0.00
PJCIFN2,08/03/2024 19:43:00,229.60,224.97,228.09,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.43,166.54,0.00,64.18,149.69,1.91,16.00,0.00,7.22,151.59,0.00,7.23,90.92,-2.20,11.89,0.00,13.05,157.90,0.00,20.34,98.39,0.03,14.12,0.00
PJCIFN2,08/03/2024 19:44:00,229.60,226.26,228.01,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.93,167.40,0.00,61.23,103.19,1.92,16.04,0.00,7.85,151.78,0.00,7.82,94.30,-1.60,11.85,0.00,13.47,158.50,0.00,20.29,98.01,0.31,14.01,0.00
PJCIFN2,08/03/2024 19:45:00,229.73,226.38,228.04,0.14,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.99,168.94,0.00,75.86,101.68,1.92,16.52,0.00,7.80,149.18,0.00,8.97,93.93,-2.19,11.81,0.00,12.22,159.14,0.00,22.63,97.78,0.04,14.25,0.00
PJCIFN2,08/03/2024 19:46:00,229.60,225.74,227.90,0.13,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.43,167.32,0.00,62.43,103.94,1.92,16.07,0.00,8.33,151.52,0.00,8.93,94.83,-1.60,12.42,0.00,14.09,159.50,0.00,21.03,99.09,0.18,14.30,0.00
PJCIFN2,08/03/2024 19:47:00,229.34,225.10,227.67,0.13,0.76,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.00,171.97,0.00,61.51,156.12,1.91,16.56,0.00,7.20,149.89,0.00,8.31,96.22,-1.59,11.81,0.00,13.11,160.50,0.00,21.64,120.56,0.16,14.10,0.00
PJCIFN2,08/03/2024 19:48:00,229.34,225.61,227.50,0.13,0.75,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.58,0.00,0.06,0.00,30.15,169.25,0.00,61.88,156.38,1.91,16.00,0.00,7.20,152.20,0.00,8.37,94.25,-2.76,10.70,0.00,13.73,161.12,0.00,20.61,132.91,0.02,13.96,0.00
PJCIFN2,08/03/2024 19:49:00,229.73,225.74,227.72,0.14,0.83,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,30.94,188.96,0.00,62.18,156.13,1.91,15.97,0.00,7.18,153.68,0.00,8.33,94.78,-2.18,11.83,0.00,14.08,163.59,0.00,20.64,117.55,0.33,14.05,0.00
PJCIFN2,08/03/2024 19:50:00,229.73,226.51,228.21,0.13,0.76,0.00,0.30,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.07,174.02,0.00,69.11,152.03,1.92,16.56,0.00,7.80,154.62,0.00,9.53,94.88,-1.60,11.81,0.00,13.72,162.40,0.00,23.09,101.00,0.31,14.05,0.00
PJCIFN2,08/03/2024 19:51:00,229.73,226.64,228.28,0.14,0.76,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.19,172.45,0.00,63.63,128.80,1.93,16.49,0.00,8.44,155.81,0.00,8.95,95.16,-1.60,12.42,0.00,14.30,162.83,0.00,21.01,100.34,0.38,14.15,0.00
PJCIFN2,08/03/2024 19:52:00,229.60,226.51,228.38,0.12,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.43,0.00,0.06,0.00,27.76,174.01,0.00,63.74,104.78,1.92,16.63,0.00,7.22,155.52,0.00,8.95,93.14,-2.19,11.79,0.00,12.20,162.84,0.00,21.91,98.96,0.14,14.04,0.00
PJCIFN2,08/03/2024 19:53:00,229.98,226.90,228.52,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.05,172.35,0.00,62.02,103.13,1.93,16.61,0.00,7.81,155.64,0.00,8.94,93.88,-1.01,11.87,0.00,14.52,163.77,0.00,21.30,98.06,0.59,14.13,0.00
PJCIFN2,08/03/2024 19:54:00,230.37,227.03,228.58,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,31.90,173.43,0.00,62.68,101.42,2.49,16.02,0.00,8.35,153.86,0.00,8.38,91.12,-1.60,11.81,0.00,13.81,163.72,0.00,20.98,96.50,0.42,14.29,0.00
PJCIFN2,08/03/2024 19:55:00,229.86,226.38,228.67,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.42,0.00,0.06,0.00,30.62,174.51,0.00,64.25,100.15,1.93,16.09,0.00,8.40,157.72,0.00,8.96,91.23,-2.19,11.87,0.00,13.27,164.17,0.00,24.19,95.63,0.37,14.17,0.00
PJCIFN2,08/03/2024 19:56:00,229.98,226.00,228.65,0.15,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,35.22,171.85,0.00,63.77,144.50,3.09,16.05,0.00,7.83,157.16,0.00,9.00,89.49,-1.61,11.88,0.00,15.31,164.18,0.00,21.34,98.41,0.41,14.00,0.00
PJCIFN2,08/03/2024 19:57:00,230.63,226.13,228.85,0.13,0.77,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.47,0.00,0.06,0.00,30.27,174.38,0.00,62.20,146.35,3.10,16.56,0.00,7.80,156.16,0.00,9.58,84.76,-2.18,11.77,0.00,13.79,164.30,0.00,22.12,108.65,0.32,13.98,0.00
PJCIFN2,08/03/2024 19:58:00,230.88,227.41,229.35,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.47,176.08,0.00,62.82,92.69,1.93,16.61,0.00,8.41,155.23,0.00,8.40,84.98,-1.02,12.50,0.00,15.29,164.19,0.00,21.36,88.01,0.59,14.47,0.00
PJCIFN2,08/03/2024 19:59:00,230.63,227.16,229.17,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.06,173.03,0.00,63.51,91.87,1.94,16.12,0.00,8.42,153.56,0.00,8.97,83.94,-1.61,10.09,0.00,14.83,163.73,0.00,21.25,87.39,0.40,14.22,0.00
PJCIFN2,08/03/2024 20:00:00,230.88,227.03,229.25,0.13,0.76,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.59,175.29,0.00,68.68,93.49,3.11,16.71,0.00,8.40,157.31,0.00,9.59,84.27,-2.20,11.39,0.00,13.89,164.68,0.00,24.95,87.69,0.37,14.24,0.00
PJCIFN2,08/03/2024 20:01:00,231.14,226.90,229.10,0.14,0.81,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.41,0.00,0.06,0.00,31.13,186.24,0.00,62.93,139.10,3.11,16.68,0.00,8.42,158.57,0.00,8.97,81.08,-2.19,11.83,0.00,14.33,167.07,0.00,21.36,95.03,0.43,14.27,0.00
PJCIFN2,08/03/2024 20:02:00,230.88,227.41,229.38,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,29.08,175.47,0.00,62.64,139.10,1.93,16.11,0.00,8.41,157.81,0.00,9.60,83.57,-1.02,11.83,0.00,14.08,165.07,0.00,22.34,91.48,0.55,14.23,0.00
PJCIFN2,08/03/2024 20:03:00,230.37,227.41,229.36,0.14,0.77,0.00,0.32,0.40,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.28,175.78,0.00,72.35,91.84,2.52,17.23,0.00,7.81,157.34,0.00,9.60,83.01,-1.60,11.35,0.00,13.68,164.86,0.00,23.28,87.53,0.59,14.22,0.00
PJCIFN2,08/03/2024 20:04:00,231.14,227.54,229.54,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.71,173.72,0.00,62.16,91.28,1.93,16.75,0.00,8.40,156.78,0.00,9.00,84.36,-2.19,11.89,0.00,13.99,164.62,0.00,21.77,87.67,0.44,14.28,0.00
PJCIFN2,08/03/2024 20:05:00,231.01,227.54,229.56,0.13,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.71,177.56,0.00,65.60,91.72,2.52,16.63,0.00,8.42,155.99,0.00,9.02,83.73,-1.61,11.85,0.00,14.84,164.78,0.00,24.05,87.71,0.50,14.12,0.00
PJCIFN2,08/03/2024 20:06:00,231.40,227.67,229.54,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.09,175.88,0.00,62.78,92.69,3.08,16.72,0.00,7.87,156.28,0.00,9.00,83.83,-2.77,12.53,0.00,14.46,164.13,0.00,21.75,87.60,0.36,14.33,0.00
PJCIFN2,08/03/2024 20:07:00,231.27,227.41,229.74,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.17,174.31,0.00,63.07,91.92,2.52,16.15,0.00,8.44,157.40,0.00,9.58,84.06,-1.02,12.42,0.00,14.22,164.40,0.00,21.81,87.31,0.57,14.21,0.00
PJCIFN2,08/03/2024 20:08:00,231.01,227.80,229.67,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.90,175.19,0.00,62.82,91.23,1.93,16.67,0.00,7.84,156.84,0.00,9.02,83.71,-2.19,12.52,0.00,14.35,164.27,0.00,21.20,87.53,0.44,14.19,0.00
PJCIFN2,08/03/2024 20:09:00,231.01,227.54,229.61,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.75,173.42,0.00,62.93,92.31,2.52,16.70,0.00,7.26,156.34,0.00,7.83,82.93,-1.61,11.88,0.00,15.02,163.67,0.00,22.30,87.44,0.44,14.22,0.00
PJCIFN2,08/03/2024 20:10:00,231.01,227.67,229.59,0.12,0.76,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,28.47,173.43,0.00,70.43,91.87,3.10,16.13,0.00,8.43,155.51,0.00,9.02,82.53,-1.61,12.53,0.00,13.58,163.43,0.00,24.48,87.86,0.50,14.39,0.00
PJCIFN2,08/03/2024 20:11:00,230.88,227.67,229.48,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.84,170.69,0.00,66.41,91.79,2.50,16.70,0.00,8.46,153.71,0.00,9.02,84.36,-1.61,12.52,0.00,15.21,162.55,0.00,22.11,88.01,0.54,14.48,0.00
PJCIFN2,08/03/2024 20:12:00,230.75,227.67,229.47,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.07,170.86,0.00,63.30,136.26,1.93,16.56,0.00,8.43,153.14,0.00,8.40,83.97,-2.19,11.36,0.00,14.31,161.89,0.00,20.99,88.79,0.31,14.37,0.00
PJCIFN2,08/03/2024 20:13:00,231.14,227.41,229.43,0.13,0.79,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.25,181.80,0.00,62.20,134.98,1.93,16.65,0.00,8.42,155.75,0.00,8.97,84.32,-1.61,11.43,0.00,13.93,163.00,0.00,20.93,89.40,0.20,14.12,0.00
PJCIFN2,08/03/2024 20:14:00,230.88,226.90,229.09,0.13,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.47,0.00,0.06,0.00,29.61,170.75,0.00,61.68,141.75,2.52,16.09,0.00,8.41,156.99,0.00,8.40,84.65,-1.01,11.31,0.00,14.33,162.18,0.00,20.49,108.71,0.41,14.25,0.00
PJCIFN2,08/03/2024 20:15:00,231.01,227.54,229.34,0.13,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.68,172.36,0.00,74.95,92.92,1.93,16.11,0.00,7.80,153.45,0.00,8.41,83.83,-2.18,11.87,0.00,15.39,161.11,0.00,23.90,87.92,0.34,14.34,0.00
PJCIFN2,08/03/2024 20:16:00,231.01,226.90,229.33,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.07,174.21,0.00,63.30,136.96,1.93,16.62,0.00,7.25,154.38,0.00,8.37,84.36,-1.61,11.94,0.00,15.00,160.96,0.00,21.32,89.44,0.41,14.29,0.00
PJCIFN2,08/03/2024 20:17:00,230.50,227.41,229.35,0.13,0.75,0.00,0.27,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.36,170.79,0.00,61.10,107.19,1.93,16.70,0.00,8.44,153.56,0.00,8.98,82.39,-1.02,11.95,0.00,15.25,160.70,0.00,21.14,89.98,0.41,14.24,0.00
PJCIFN2,08/03/2024 20:18:00,230.63,227.67,229.35,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.09,169.00,0.00,62.78,140.98,2.52,16.14,0.00,7.27,152.38,0.00,7.81,85.00,-1.61,12.54,0.00,14.58,160.24,0.00,20.58,89.13,0.27,14.39,0.00
PJCIFN2,08/03/2024 20:19:00,230.50,227.03,228.91,0.13,0.74,0.00,0.34,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.62,169.49,0.00,76.74,147.85,1.34,16.60,0.00,7.21,151.62,0.00,7.79,83.07,-2.78,11.32,0.00,14.49,160.57,0.00,24.43,114.13,0.28,14.21,0.00
PJCIFN2,08/03/2024 20:20:00,230.50,227.54,229.18,0.13,0.74,0.00,0.37,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.40,0.00,0.06,0.00,29.68,168.52,0.00,84.30,95.00,1.93,16.71,0.00,7.25,152.04,0.00,9.00,86.26,-1.60,11.84,0.00,14.03,160.38,0.00,25.78,90.87,0.33,14.24,0.00
PJCIFN2,08/03/2024 20:21:00,230.37,227.28,229.23,0.13,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.02,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.05,172.36,0.00,61.72,98.45,2.51,16.09,0.00,8.43,151.54,0.00,4.29,87.62,-3.38,11.36,0.00,15.41,159.60,0.00,21.45,92.91,0.15,14.22,0.00
PJCIFN2,08/03/2024 20:22:00,230.50,226.38,228.81,0.13,0.74,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.49,0.00,0.06,0.00,28.91,169.18,0.00,61.37,152.13,1.93,16.11,0.00,7.20,152.69,0.00,8.95,87.87,-1.60,11.31,0.00,13.42,159.82,0.00,20.47,112.99,0.32,14.16,0.00
PJCIFN2,08/03/2024 20:23:00,230.24,226.51,228.78,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.47,0.00,0.06,0.00,29.98,168.65,0.00,63.26,152.11,1.93,16.65,0.00,7.24,153.72,0.00,7.77,89.94,-2.19,11.29,0.00,14.13,159.39,0.00,20.73,107.98,0.18,14.21,0.00
PJCIFN2,08/03/2024 20:24:00,230.24,226.38,228.68,0.12,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.47,167.67,0.00,62.61,103.01,1.93,16.53,0.00,6.61,152.67,0.00,7.20,94.20,-1.02,11.90,0.00,13.84,159.28,0.00,20.25,98.69,0.24,14.24,0.00
PJCIFN2,08/03/2024 20:25:00,229.86,226.77,228.59,0.13,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.48,180.22,0.00,75.45,103.66,1.34,16.61,0.00,7.23,151.59,0.00,7.20,93.83,-2.17,11.91,0.00,13.94,160.77,0.00,23.19,99.00,0.13,14.11,0.00
PJCIFN2,08/03/2024 20:26:00,230.24,226.77,228.62,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.07,169.70,0.00,63.63,104.13,1.92,15.98,0.00,7.21,152.71,0.00,7.82,95.37,-1.59,11.36,0.00,15.52,158.63,0.00,20.72,98.59,0.21,14.29,0.00
PJCIFN2,08/03/2024 20:27:00,229.86,226.77,228.54,0.13,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,169.33,0.00,62.47,105.13,1.93,16.00,0.00,7.82,152.88,0.00,7.78,95.53,-1.60,11.31,0.00,13.34,159.10,0.00,21.13,98.73,0.11,14.15,0.00
PJCIFN2,08/03/2024 20:28:00,229.73,226.64,228.52,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.57,166.76,0.00,62.02,102.73,2.51,16.00,0.00,7.78,150.02,0.00,7.77,94.14,-1.02,12.42,0.00,13.79,158.79,0.00,20.33,98.60,0.26,14.17,0.00
PJCIFN2,08/03/2024 20:29:00,229.47,226.38,228.34,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.94,168.56,0.00,61.37,103.19,2.51,16.58,0.00,7.80,151.95,0.00,7.79,94.25,-1.60,11.81,0.00,15.07,159.02,0.00,20.23,98.61,0.25,14.19,0.00
PJCIFN2,08/03/2024 20:30:00,229.98,226.13,228.20,0.13,0.73,0.00,0.30,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,30.09,166.88,0.00,67.20,152.42,1.92,15.95,0.00,7.75,153.60,0.00,8.92,94.57,-2.18,12.48,0.00,13.52,159.54,0.00,23.65,110.66,0.27,14.17,0.00
PJCIFN2,08/03/2024 20:31:00,230.11,226.51,228.26,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.20,169.25,0.00,61.81,104.07,1.92,16.54,0.00,7.82,151.18,0.00,8.40,94.35,-1.60,11.81,0.00,14.90,158.88,0.00,21.29,98.78,0.05,14.13,0.00
PJCIFN2,08/03/2024 20:32:00,229.60,226.26,228.20,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.02,169.14,0.00,62.57,103.08,1.92,16.45,0.00,7.79,153.19,0.00,8.37,94.51,-1.60,11.31,0.00,14.90,159.33,0.00,21.22,98.65,0.17,14.13,0.00
PJCIFN2,08/03/2024 20:33:00,229.60,226.13,228.14,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.05,169.13,0.00,62.94,104.36,1.92,16.00,0.00,7.74,154.24,0.00,7.78,93.09,-1.60,11.30,0.00,14.82,159.72,0.00,20.63,98.53,0.15,14.04,0.00
PJCIFN2,08/03/2024 20:34:00,229.73,226.77,228.15,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.09,169.25,0.00,61.88,103.72,1.93,16.64,0.00,7.81,151.59,0.00,7.77,95.57,-2.18,11.89,0.00,13.59,159.68,0.00,20.63,98.88,0.22,14.10,0.00
PJCIFN2,08/03/2024 20:35:00,229.73,226.38,228.30,0.13,0.75,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.42,0.00,0.06,0.00,30.78,170.78,0.00,74.57,101.61,1.93,16.08,0.00,7.23,152.53,0.00,8.38,89.91,-1.60,11.84,0.00,14.15,160.52,0.00,24.34,95.84,0.14,14.16,0.00
PJCIFN2,08/03/2024 20:36:00,229.86,226.77,228.46,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,32.25,173.53,0.00,62.54,97.41,1.92,16.07,0.00,8.40,154.55,0.00,8.38,88.94,-1.60,11.92,0.00,15.52,161.43,0.00,21.35,93.30,0.38,14.34,0.00
PJCIFN2,08/03/2024 20:37:00,229.86,226.38,228.65,0.13,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.40,0.00,0.06,0.00,29.04,181.65,0.00,63.23,96.70,1.93,16.58,0.00,8.40,154.55,0.00,9.55,86.60,-1.02,11.89,0.00,14.62,163.19,0.00,22.13,92.26,0.41,14.25,0.00
PJCIFN2,08/03/2024 20:38:00,230.24,226.90,228.76,0.13,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,29.50,172.34,0.00,62.09,95.37,1.93,16.58,0.00,7.78,154.20,0.00,8.39,87.34,-2.76,11.31,0.00,14.84,161.69,0.00,20.74,91.11,0.37,14.13,0.00
PJCIFN2,08/03/2024 20:39:00,230.11,226.90,228.93,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.95,173.43,0.00,63.67,94.78,2.52,16.06,0.00,7.83,154.70,0.00,7.81,86.36,-1.61,11.34,0.00,16.31,162.75,0.00,20.76,90.32,0.37,14.19,0.00
PJCIFN2,08/03/2024 20:40:00,230.11,227.28,228.91,0.13,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.71,169.52,0.00,77.29,108.00,1.93,15.52,0.00,6.67,154.12,0.00,8.95,85.33,-1.60,11.92,0.00,14.85,161.93,0.00,24.42,89.44,0.36,14.17,0.00
PJCIFN2,08/03/2024 20:41:00,230.11,227.41,229.02,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.17,172.45,0.00,62.71,93.50,1.93,16.67,0.00,9.00,153.64,0.00,8.37,85.87,-1.60,12.48,0.00,14.79,163.02,0.00,21.13,89.62,0.50,14.21,0.00
PJCIFN2,08/03/2024 20:42:00,230.75,226.90,228.82,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,29.98,173.62,0.00,63.85,148.44,3.08,16.08,0.00,7.82,156.08,0.00,8.38,84.79,-1.60,11.33,0.00,13.22,163.49,0.00,22.13,99.87,0.34,14.23,0.00
PJCIFN2,08/03/2024 20:43:00,230.24,226.77,228.83,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.25,172.26,0.00,63.05,95.53,2.52,16.06,0.00,7.84,157.13,0.00,7.81,87.14,-1.61,11.26,0.00,14.80,163.60,0.00,20.71,91.51,0.34,14.07,0.00
PJCIFN2,08/03/2024 20:44:00,230.50,227.28,228.97,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.88,175.78,0.00,63.26,95.21,2.52,16.08,0.00,7.21,156.72,0.00,7.81,86.60,-1.61,11.89,0.00,14.67,164.17,0.00,20.82,90.38,0.41,14.17,0.00
PJCIFN2,08/03/2024 20:45:00,230.24,227.41,229.14,0.13,0.76,0.00,0.35,0.47,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.61,174.51,0.00,78.99,106.78,1.93,16.06,0.00,7.25,157.25,0.00,9.58,84.84,-1.61,11.84,0.00,14.43,163.80,0.00,24.38,89.75,0.42,14.19,0.00
PJCIFN2,08/03/2024 20:46:00,230.88,226.51,228.95,0.12,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.49,0.00,0.06,0.00,28.36,176.57,0.00,63.88,142.79,1.93,16.09,0.00,8.35,156.08,0.00,8.96,84.20,-1.60,11.91,0.00,12.83,164.21,0.00,21.26,111.62,0.41,14.25,0.00
PJCIFN2,08/03/2024 20:47:00,230.75,227.28,228.99,0.13,0.77,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.00,175.38,0.00,62.09,95.37,3.11,15.51,0.00,7.23,155.52,0.00,9.57,85.34,-1.01,11.85,0.00,14.78,164.15,0.00,22.23,90.55,0.35,14.16,0.00
PJCIFN2,08/03/2024 20:48:00,230.75,227.03,229.19,0.13,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.79,173.92,0.00,62.85,94.89,2.51,17.14,0.00,8.39,153.21,0.00,7.80,84.44,-2.19,11.88,0.00,13.67,164.16,0.00,20.61,89.23,0.35,14.30,0.00
PJCIFN2,08/03/2024 20:49:00,230.63,227.16,229.11,0.13,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,30.78,186.63,0.00,64.32,90.72,1.93,16.08,0.00,8.36,157.61,0.00,8.98,83.80,-1.61,11.99,0.00,15.01,166.43,0.00,21.22,87.36,0.37,14.28,0.00
PJCIFN2,08/03/2024 20:50:00,230.50,227.54,229.24,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.47,176.85,0.00,76.70,92.15,1.93,16.66,0.00,8.96,157.04,0.00,10.14,83.43,-2.19,11.93,0.00,15.46,165.14,0.00,24.69,87.25,0.52,14.30,0.00
PJCIFN2,08/03/2024 20:51:00,230.75,227.16,229.18,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.50,175.49,0.00,63.30,91.67,2.52,16.10,0.00,8.42,158.11,0.00,9.58,82.89,-0.43,12.53,0.00,15.10,165.27,0.00,21.88,87.59,0.78,14.22,0.00
PJCIFN2,08/03/2024 20:52:00,231.14,227.67,229.31,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.79,175.29,0.00,64.10,93.50,2.51,16.68,0.00,8.44,156.78,0.00,9.59,84.25,-2.20,11.95,0.00,14.67,164.47,0.00,23.24,87.61,0.67,14.46,0.00
PJCIFN2,08/03/2024 20:53:00,230.75,226.90,229.43,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.68,176.17,0.00,62.85,140.23,2.53,16.15,0.00,8.43,157.31,0.00,9.01,83.66,-1.61,12.51,0.00,14.31,165.05,0.00,21.32,88.47,0.50,14.36,0.00
PJCIFN2,08/03/2024 20:54:00,231.14,226.90,229.40,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.10,174.40,0.00,62.75,91.36,1.93,16.12,0.00,7.83,156.87,0.00,8.46,83.73,-1.62,11.98,0.00,13.94,164.47,0.00,20.57,87.63,0.54,14.30,0.00
PJCIFN2,08/03/2024 20:55:00,230.88,227.67,229.49,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.88,173.02,0.00,76.16,91.61,1.93,16.66,0.00,7.20,154.33,0.00,9.56,83.68,-1.61,11.87,0.00,15.56,164.30,0.00,24.57,87.92,0.46,14.43,0.00
PJCIFN2,08/03/2024 20:56:00,231.40,227.80,229.50,0.13,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.34,174.70,0.00,62.82,92.79,2.52,17.18,0.00,8.46,155.92,0.00,8.96,84.49,-1.61,11.85,0.00,15.36,164.21,0.00,21.60,87.87,0.52,14.33,0.00
PJCIFN2,08/03/2024 20:57:00,230.88,227.54,229.55,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.79,175.67,0.00,63.40,92.00,1.93,16.68,0.00,8.43,157.37,0.00,9.00,84.44,-1.02,11.38,0.00,15.78,163.74,0.00,22.00,87.67,0.50,14.37,0.00
PJCIFN2,08/03/2024 20:58:00,231.01,227.54,229.52,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.70,173.13,0.00,61.61,91.77,2.52,16.08,0.00,8.39,154.81,0.00,8.41,84.41,-1.02,11.30,0.00,15.13,163.45,0.00,20.89,87.93,0.56,14.15,0.00
PJCIFN2,08/03/2024 20:59:00,230.88,227.54,229.51,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.66,175.39,0.00,62.89,93.76,1.93,16.63,0.00,7.26,155.55,0.00,7.83,83.92,-1.61,12.46,0.00,14.05,163.42,0.00,20.37,87.65,0.39,14.21,0.00
PJCIFN2,08/03/2024 21:00:00,231.01,227.41,229.59,0.13,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.03,173.81,0.00,78.99,92.28,2.52,16.09,0.00,7.83,155.33,0.00,9.00,84.44,-1.61,11.95,0.00,14.43,163.44,0.00,24.24,87.84,0.46,14.32,0.00
PJCIFN2,08/03/2024 21:01:00,231.01,227.41,229.45,0.13,0.82,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.86,187.46,0.00,62.68,109.11,1.93,16.08,0.00,8.36,153.79,0.00,6.06,83.94,-1.02,11.95,0.00,15.48,164.72,0.00,20.91,88.25,0.46,14.15,0.00
PJCIFN2,08/03/2024 21:02:00,230.88,228.31,229.58,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.17,174.11,0.00,63.55,91.84,2.53,16.14,0.00,6.09,155.49,0.00,8.43,84.60,-1.02,12.53,0.00,14.00,162.95,0.00,22.19,87.66,0.38,14.33,0.00
PJCIFN2,08/03/2024 21:03:00,230.88,226.38,229.41,0.13,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.12,171.09,0.00,79.94,135.77,1.93,16.68,0.00,6.67,156.43,0.00,8.99,84.46,-1.61,11.36,0.00,15.26,162.52,0.00,22.95,89.28,0.38,14.21,0.00
PJCIFN2,08/03/2024 21:04:00,230.75,227.67,229.51,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.66,170.59,0.00,62.34,91.90,1.34,16.67,0.00,7.81,155.07,0.00,8.42,85.08,-1.02,12.47,0.00,13.88,162.00,0.00,21.03,87.86,0.31,14.43,0.00
PJCIFN2,08/03/2024 21:05:00,231.14,227.67,229.52,0.13,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.09,173.03,0.00,77.05,92.10,1.93,16.68,0.00,6.68,152.20,0.00,8.41,84.01,-2.79,11.88,0.00,13.83,160.79,0.00,24.07,87.57,0.17,14.38,0.00
PJCIFN2,08/03/2024 21:06:00,230.88,227.41,229.28,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.48,172.07,0.00,62.85,141.25,1.93,16.67,0.00,7.80,153.71,0.00,8.99,85.04,-2.20,11.35,0.00,14.69,161.23,0.00,20.82,98.41,0.20,14.25,0.00
PJCIFN2,08/03/2024 21:07:00,230.75,227.80,229.50,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.14,171.47,0.00,61.79,91.72,1.94,16.02,0.00,8.39,153.38,0.00,8.43,82.75,-2.19,11.89,0.00,13.74,160.85,0.00,21.88,87.54,0.24,14.08,0.00
PJCIFN2,08/03/2024 21:08:00,230.88,227.41,229.39,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.70,169.05,0.00,62.82,92.12,1.93,16.68,0.00,8.43,153.62,0.00,8.39,84.06,-2.20,12.43,0.00,13.61,160.44,0.00,20.80,87.62,0.33,14.36,0.00
PJCIFN2,08/03/2024 21:09:00,230.63,227.93,229.47,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.62,169.91,0.00,62.20,92.00,1.93,16.68,0.00,8.38,153.31,0.00,7.82,83.38,-1.60,11.89,0.00,14.47,159.99,0.00,20.39,87.42,0.47,14.43,0.00
PJCIFN2,08/03/2024 21:10:00,230.75,227.67,229.34,0.13,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.19,171.16,0.00,79.13,91.61,1.93,16.10,0.00,7.25,151.86,0.00,8.99,83.29,-1.02,11.87,0.00,13.05,160.52,0.00,23.85,87.59,0.37,14.24,0.00
PJCIFN2,08/03/2024 21:11:00,230.63,226.90,228.99,0.13,0.73,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.08,167.13,0.00,63.08,145.26,3.10,16.55,0.00,7.22,152.38,0.00,8.40,84.58,-1.02,11.87,0.00,13.90,160.34,0.00,20.91,105.97,0.39,14.28,0.00
PJCIFN2,08/03/2024 21:12:00,230.88,227.54,229.21,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.43,172.45,0.00,62.78,95.90,1.91,16.09,0.00,7.22,152.20,0.00,8.41,86.26,-1.02,11.87,0.00,14.30,159.74,0.00,20.94,91.03,0.34,14.13,0.00
PJCIFN2,08/03/2024 21:13:00,230.24,227.28,229.05,0.13,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.02,182.24,0.00,60.51,99.51,1.93,16.65,0.00,7.25,152.36,0.00,7.82,89.52,-1.02,12.51,0.00,13.17,161.07,0.00,21.29,93.85,0.36,14.29,0.00
PJCIFN2,08/03/2024 21:14:00,230.37,227.41,228.88,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.15,168.75,0.00,63.33,100.27,1.93,15.97,0.00,7.21,152.88,0.00,7.20,91.84,-2.19,11.89,0.00,13.79,158.86,0.00,19.97,95.97,0.30,14.23,0.00
PJCIFN2,08/03/2024 21:15:00,230.37,226.90,228.79,0.12,0.73,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,28.39,167.35,0.00,75.95,101.31,1.34,15.89,0.00,7.20,152.28,0.00,8.40,92.10,-1.61,12.50,0.00,13.41,159.11,0.00,23.24,96.39,0.15,14.21,0.00
PJCIFN2,08/03/2024 21:16:00,230.11,227.28,228.84,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.19,168.41,0.00,62.13,100.45,1.93,16.06,0.00,6.64,151.87,0.00,7.79,92.65,-1.60,12.42,0.00,13.50,158.93,0.00,20.33,96.32,0.31,14.12,0.00
PJCIFN2,08/03/2024 21:17:00,230.24,226.90,228.70,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.52,171.18,0.00,62.09,100.96,2.52,16.07,0.00,7.19,151.70,0.00,8.38,93.56,-2.19,12.49,0.00,14.29,158.55,0.00,20.17,97.16,0.16,14.24,0.00
PJCIFN2,08/03/2024 21:18:00,230.24,226.64,228.55,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.70,167.75,0.00,62.02,101.26,1.92,16.57,0.00,6.60,149.34,0.00,6.63,93.77,-1.61,11.89,0.00,13.57,158.54,0.00,21.20,97.34,0.21,14.26,0.00
PJCIFN2,08/03/2024 21:19:00,229.86,227.03,228.52,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.12,166.85,0.00,62.06,102.25,1.92,16.02,0.00,6.63,150.10,0.00,8.36,94.62,-1.59,11.81,0.00,13.90,158.13,0.00,19.97,97.80,0.26,14.18,0.00
PJCIFN2,08/03/2024 21:20:00,229.60,226.77,228.41,0.13,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.48,168.07,0.00,74.11,101.38,2.51,16.04,0.00,7.23,151.79,0.00,8.96,95.57,-1.02,11.88,0.00,14.35,158.41,0.00,23.64,98.14,0.42,14.08,0.00
PJCIFN2,08/03/2024 21:21:00,230.11,226.90,228.42,0.13,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,-0.00,0.06,0.00,30.52,169.41,0.00,63.67,105.19,1.34,16.59,0.00,8.39,152.10,0.00,8.35,95.47,-2.19,11.81,0.00,14.93,158.34,0.00,20.67,98.82,-0.01,14.08,0.00
PJCIFN2,08/03/2024 21:22:00,229.60,226.13,228.16,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.45,0.00,0.06,0.00,29.08,170.41,0.00,61.23,153.32,1.92,15.97,0.00,7.80,149.86,0.00,7.78,95.10,-1.02,10.70,0.00,13.81,158.39,0.00,20.82,102.47,0.22,14.09,0.00
PJCIFN2,08/03/2024 21:23:00,229.60,226.51,228.18,0.14,0.76,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.46,0.00,0.06,0.00,31.10,171.68,0.00,63.08,150.86,1.92,15.99,0.00,7.25,150.27,0.00,8.35,94.25,-1.60,10.71,0.00,14.36,158.23,0.00,21.28,104.72,0.25,14.08,0.00
PJCIFN2,08/03/2024 21:24:00,229.73,226.38,228.21,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.33,166.60,0.00,61.20,103.19,1.34,16.55,0.00,7.79,151.18,0.00,8.37,92.61,-1.01,11.89,0.00,14.73,158.64,0.00,20.63,98.11,0.34,14.27,0.00
PJCIFN2,08/03/2024 21:25:00,228.96,226.13,227.98,0.13,0.81,0.00,0.31,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,28.96,183.78,0.00,70.90,103.66,1.92,16.03,0.00,7.80,153.29,0.00,8.36,95.58,-2.18,10.71,0.00,15.68,160.76,0.00,23.61,98.61,0.13,14.19,0.00
PJCIFN2,08/03/2024 21:26:00,229.34,226.13,228.04,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.47,172.26,0.00,64.03,103.02,1.92,15.97,0.00,7.79,151.09,0.00,8.34,93.88,-1.59,11.21,0.00,15.02,159.49,0.00,20.94,98.66,0.32,13.99,0.00
PJCIFN2,08/03/2024 21:27:00,229.08,226.26,227.91,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.58,168.26,0.00,61.30,102.72,1.34,16.00,0.00,8.35,152.79,0.00,8.37,94.88,-1.60,11.83,0.00,14.56,159.37,0.00,20.66,99.14,0.28,14.11,0.00
PJCIFN2,08/03/2024 21:28:00,230.11,225.61,227.72,0.13,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.54,0.00,0.06,0.00,30.15,171.87,0.00,62.39,155.41,1.92,16.11,0.00,8.33,152.75,0.00,8.35,95.15,-1.60,11.83,0.00,15.22,159.97,0.00,21.39,123.88,0.19,14.10,0.00
PJCIFN2,08/03/2024 21:29:00,229.21,225.61,227.86,0.13,0.74,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.48,0.00,0.06,0.00,29.47,167.50,0.00,62.83,156.49,1.90,16.54,0.00,8.37,151.35,0.00,8.34,95.20,-1.60,11.31,0.00,14.26,160.00,0.00,20.42,108.90,0.16,13.94,0.00
PJCIFN2,08/03/2024 21:30:00,229.34,225.49,227.90,0.14,0.74,0.00,0.31,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.22,167.52,0.00,69.69,154.02,2.49,16.59,0.00,7.81,153.03,0.00,8.98,95.64,-1.59,11.81,0.00,15.97,159.99,0.00,24.08,108.12,0.27,14.10,0.00
PJCIFN2,08/03/2024 21:31:00,229.98,226.51,228.14,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.00,170.70,0.00,62.43,103.95,1.92,16.60,0.00,8.96,153.10,0.00,8.93,94.35,-1.60,11.95,0.00,15.07,160.83,0.00,21.26,99.57,0.42,14.26,0.00
PJCIFN2,08/03/2024 21:32:00,229.34,226.51,228.16,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.62,170.79,0.00,62.57,103.78,1.93,16.05,0.00,6.05,153.42,0.00,8.37,94.46,-1.60,12.42,0.00,15.18,160.74,0.00,20.87,99.14,0.25,14.08,0.00
PJCIFN2,08/03/2024 21:33:00,229.47,226.64,228.37,0.13,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.17,171.00,0.00,64.76,104.13,1.92,16.56,0.00,8.40,156.19,0.00,7.79,94.94,-2.19,11.31,0.00,14.41,161.61,0.00,21.48,99.46,0.30,14.17,0.00
PJCIFN2,08/03/2024 21:34:00,229.73,226.64,228.35,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.03,172.16,0.00,60.75,103.19,1.92,16.55,0.00,8.34,154.18,0.00,7.79,95.52,-1.59,11.82,0.00,15.83,162.19,0.00,20.45,99.19,0.30,14.27,0.00
PJCIFN2,08/03/2024 21:35:00,229.60,226.38,228.27,0.15,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,33.32,170.80,0.00,76.53,104.25,1.92,16.62,0.00,7.80,156.31,0.00,9.53,94.62,-1.60,11.78,0.00,14.21,162.39,0.00,24.86,99.62,0.34,14.17,0.00
PJCIFN2,08/03/2024 21:36:00,229.86,226.38,228.32,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.58,172.46,0.00,63.08,104.83,2.51,16.03,0.00,8.37,155.03,0.00,9.50,96.92,-1.60,11.83,0.00,14.23,162.65,0.00,21.34,100.03,0.31,14.06,0.00
PJCIFN2,08/03/2024 21:37:00,229.60,226.77,228.32,0.13,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,28.86,182.65,0.00,62.61,103.31,2.49,16.63,0.00,7.23,155.14,0.00,8.36,94.78,-1.60,11.85,0.00,14.78,165.42,0.00,21.42,98.91,0.30,14.29,0.00
PJCIFN2,08/03/2024 21:38:00,229.60,226.64,228.45,0.13,0.77,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.58,173.81,0.00,61.88,104.42,1.93,16.57,0.00,7.22,156.22,0.00,8.36,93.83,-1.60,11.91,0.00,15.63,163.55,0.00,20.95,99.08,0.35,14.26,0.00
PJCIFN2,08/03/2024 21:39:00,229.73,226.90,228.61,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.38,177.25,0.00,62.68,103.60,2.51,16.05,0.00,7.80,156.99,0.00,8.37,94.09,-2.19,11.89,0.00,14.98,163.35,0.00,20.75,97.97,0.27,14.22,0.00
PJCIFN2,08/03/2024 21:41:00,230.75,226.77,228.69,0.14,0.77,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,32.28,175.78,0.00,63.33,146.59,1.92,16.63,0.00,8.97,154.14,0.00,7.27,90.54,-2.17,11.82,0.00,16.24,164.24,0.00,21.41,98.58,0.36,14.10,0.00
PJCIFN2,08/03/2024 21:42:00,230.50,226.26,228.55,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.49,0.00,0.06,0.00,29.57,173.14,0.00,63.44,147.93,2.50,16.03,0.00,8.99,155.70,0.00,9.56,91.10,-1.59,11.88,0.00,14.10,165.07,0.00,22.17,112.30,0.43,14.24,0.00
PJCIFN2,08/03/2024 21:43:00,229.98,227.16,228.97,0.14,0.77,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.40,175.58,0.00,62.06,138.51,2.51,16.52,0.00,8.39,156.34,0.00,8.41,88.47,-1.61,11.29,0.00,15.84,164.28,0.00,21.33,93.37,0.48,14.24,0.00
PJCIFN2,08/03/2024 21:44:00,230.75,227.28,229.08,0.14,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.81,175.58,0.00,63.95,140.87,2.53,17.32,0.00,9.02,158.66,0.00,8.41,87.53,-2.20,11.88,0.00,14.94,164.84,0.00,21.54,97.92,0.45,14.22,0.00
PJCIFN2,08/03/2024 21:45:00,230.63,227.16,229.09,0.14,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.45,0.00,0.06,0.00,32.56,174.21,0.00,77.16,139.96,2.51,16.68,0.00,9.00,157.98,0.00,9.57,83.97,-1.61,11.93,0.00,15.12,165.51,0.00,25.08,103.31,0.59,14.21,0.00
PJCIFN2,08/03/2024 21:46:00,230.63,227.54,229.28,0.13,0.78,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.86,177.33,0.00,63.26,136.51,2.52,16.08,0.00,8.99,156.34,0.00,9.00,84.27,-1.60,12.49,0.00,16.35,165.25,0.00,21.98,88.84,0.54,14.38,0.00
PJCIFN2,08/03/2024 21:47:00,230.63,227.41,229.31,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.76,173.91,0.00,63.99,92.76,2.52,16.63,0.00,8.44,154.47,0.00,8.41,83.73,-1.61,12.44,0.00,15.83,165.00,0.00,22.27,88.02,0.52,14.28,0.00
PJCIFN2,08/03/2024 21:48:00,230.37,227.80,229.25,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.43,175.19,0.00,64.50,134.09,2.50,16.11,0.00,8.43,158.16,0.00,9.57,85.23,-1.61,11.92,0.00,16.73,165.77,0.00,21.80,89.46,0.67,14.42,0.00
PJCIFN2,08/03/2024 21:49:00,231.27,227.54,229.33,0.15,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,33.58,185.66,0.00,62.20,91.53,3.13,16.09,0.00,8.96,155.81,0.00,9.01,84.32,-1.61,11.90,0.00,16.52,167.12,0.00,21.36,88.09,0.39,14.09,0.00
PJCIFN2,08/03/2024 21:50:00,230.88,227.28,229.47,0.14,0.76,0.00,0.33,0.55,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.61,174.60,0.00,75.83,125.21,2.52,16.71,0.00,9.02,158.43,0.00,10.17,84.39,-1.59,11.24,0.00,14.54,165.15,0.00,25.40,89.01,0.56,14.45,0.00
PJCIFN2,08/03/2024 21:51:00,231.27,227.80,229.57,0.14,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.42,175.58,0.00,64.24,138.05,2.53,16.67,0.00,8.98,157.31,0.00,9.59,84.70,-2.79,11.89,0.00,14.52,164.84,0.00,21.51,88.54,0.42,14.25,0.00
PJCIFN2,08/03/2024 21:52:00,230.88,227.41,229.52,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.76,176.56,0.00,63.26,140.98,1.93,16.10,0.00,8.40,155.51,0.00,9.03,83.17,-1.60,12.52,0.00,14.72,164.50,0.00,22.29,88.29,0.51,14.40,0.00
PJCIFN2,08/03/2024 21:53:00,231.53,227.80,229.75,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.01,174.11,0.00,63.48,92.85,1.94,16.70,0.00,8.44,157.10,0.00,7.82,84.70,-1.61,11.95,0.00,14.93,164.36,0.00,21.05,87.43,0.52,14.35,0.00
PJCIFN2,08/03/2024 21:54:00,231.40,227.93,229.68,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.71,173.33,0.00,62.51,91.58,1.94,16.17,0.00,8.43,155.66,0.00,8.39,83.03,-1.61,11.91,0.00,15.52,163.15,0.00,20.37,87.18,0.29,14.15,0.00
PJCIFN2,08/03/2024 21:55:00,231.14,227.67,229.59,0.13,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,29.55,170.38,0.00,75.87,91.51,1.94,16.11,0.00,6.66,154.47,0.00,8.40,84.04,-1.62,12.45,0.00,14.40,162.59,0.00,24.45,87.33,0.30,14.28,0.00
PJCIFN2,08/03/2024 21:56:00,231.01,227.93,229.67,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.67,171.74,0.00,61.61,91.92,1.94,16.67,0.00,9.04,155.14,0.00,9.01,83.85,-1.02,11.98,0.00,14.99,162.26,0.00,20.97,87.63,0.31,14.41,0.00
PJCIFN2,08/03/2024 21:57:00,231.01,227.67,229.57,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.22,171.53,0.00,62.78,92.41,1.94,16.14,0.00,8.37,155.29,0.00,9.00,83.47,-1.61,11.85,0.00,14.96,161.61,0.00,21.98,87.23,0.31,14.21,0.00
PJCIFN2,08/03/2024 21:58:00,230.88,227.54,229.53,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.76,169.51,0.00,62.82,91.18,1.93,16.15,0.00,7.83,150.44,0.00,8.41,84.11,-1.61,12.53,0.00,14.01,161.20,0.00,20.47,87.45,0.36,14.23,0.00
PJCIFN2,08/03/2024 21:59:00,231.27,227.80,229.50,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.35,171.16,0.00,61.58,91.79,2.51,16.54,0.00,7.84,152.53,0.00,7.82,83.03,-1.02,12.52,0.00,15.62,161.18,0.00,20.50,87.45,0.50,14.31,0.00
PJCIFN2,08/03/2024 22:00:00,230.63,227.03,229.42,0.13,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.90,168.19,0.00,76.53,135.41,1.94,16.64,0.00,7.83,152.63,0.00,8.98,83.66,-1.61,11.28,0.00,14.86,160.71,0.00,25.01,88.28,0.40,14.28,0.00
PJCIFN2,08/03/2024 22:01:00,230.63,227.80,229.44,0.14,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.77,183.28,0.00,62.23,90.92,1.93,16.11,0.00,6.66,153.62,0.00,8.39,84.41,-1.62,11.91,0.00,16.15,162.68,0.00,20.81,87.36,0.30,14.26,0.00
PJCIFN2,08/03/2024 22:02:00,230.88,227.54,229.34,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.25,171.77,0.00,62.75,91.00,2.53,16.09,0.00,8.44,151.28,0.00,9.00,84.25,-1.02,11.97,0.00,16.06,160.26,0.00,21.91,87.47,0.44,14.16,0.00
PJCIFN2,08/03/2024 22:03:00,230.50,227.54,229.35,0.13,0.73,0.00,0.27,0.47,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.59,167.91,0.00,61.51,107.05,1.93,16.12,0.00,8.44,151.02,0.00,8.41,83.17,-2.18,12.45,0.00,15.10,160.16,0.00,22.27,88.01,0.34,14.28,0.00
PJCIFN2,08/03/2024 22:04:00,230.63,227.93,229.38,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.34,169.22,0.00,63.37,90.97,1.93,16.64,0.00,8.42,154.12,0.00,8.44,83.26,-1.61,11.93,0.00,14.06,160.37,0.00,21.26,87.41,0.30,14.38,0.00
PJCIFN2,08/03/2024 22:05:00,230.88,227.67,229.21,0.13,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.79,168.69,0.00,75.58,137.61,1.93,16.06,0.00,8.37,154.31,0.00,8.99,84.46,-1.02,11.26,0.00,14.37,160.37,0.00,25.40,88.29,0.43,14.07,0.00
PJCIFN2,08/03/2024 22:06:00,230.50,227.80,229.29,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.67,167.75,0.00,62.20,91.56,1.93,16.14,0.00,8.43,154.57,0.00,8.41,83.73,-2.20,12.44,0.00,14.53,160.32,0.00,20.84,87.50,0.42,14.28,0.00
PJCIFN2,08/03/2024 22:07:00,230.50,227.54,229.36,0.13,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,170.50,0.00,62.13,93.33,2.51,17.24,0.00,7.85,153.55,0.00,7.83,83.33,-1.61,11.91,0.00,15.03,160.43,0.00,20.78,87.39,0.27,14.38,0.00
PJCIFN2,08/03/2024 22:08:00,230.63,227.67,229.23,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.00,167.91,0.00,61.23,91.79,1.92,16.06,0.00,7.25,151.69,0.00,7.26,83.24,-1.61,12.57,0.00,14.45,159.71,0.00,21.05,87.69,0.33,14.41,0.00
PJCIFN2,08/03/2024 22:09:00,230.50,227.80,229.30,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.08,0.39,0.00,0.06,0.00,29.48,166.29,0.00,61.72,93.98,1.34,16.55,0.00,7.80,154.38,0.00,7.23,84.90,-2.20,11.89,0.00,14.41,159.58,0.00,19.36,88.71,0.34,14.34,0.00
PJCIFN2,08/03/2024 22:10:00,230.37,227.67,229.05,0.12,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,28.37,168.15,0.00,73.24,93.83,1.92,16.06,0.00,7.21,151.95,0.00,8.38,85.44,-2.76,11.87,0.00,13.64,159.05,0.00,23.93,89.96,0.35,14.30,0.00
PJCIFN2,08/03/2024 22:11:00,230.63,227.28,229.18,0.13,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.02,166.66,0.00,63.19,137.10,1.93,16.06,0.00,8.39,151.93,0.00,8.41,88.61,-2.20,11.93,0.00,14.79,158.22,0.00,20.82,92.34,0.17,14.18,0.00
PJCIFN2,08/03/2024 22:12:00,230.37,225.61,228.40,0.12,0.74,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.51,0.00,0.06,0.00,28.42,168.43,0.00,61.06,153.22,2.50,16.09,0.00,7.17,150.82,0.00,8.31,88.46,-1.61,11.33,0.00,14.50,158.33,0.00,20.35,115.98,0.11,14.04,0.00
PJCIFN2,08/03/2024 22:13:00,229.60,226.38,228.37,0.13,0.79,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,29.08,179.69,0.00,62.47,153.49,1.93,16.56,0.00,7.79,152.17,0.00,7.76,92.12,-2.18,11.91,0.00,15.26,159.91,0.00,21.20,99.44,0.01,14.17,0.00
PJCIFN2,08/03/2024 22:14:00,229.98,226.38,228.22,0.13,0.74,0.00,0.27,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.43,170.00,0.00,60.68,148.44,1.34,16.57,0.00,8.90,149.51,0.00,8.35,93.40,-1.60,11.79,0.00,14.76,158.17,0.00,19.81,98.45,0.08,14.24,0.00
PJCIFN2,08/03/2024 22:15:00,229.47,226.13,228.12,0.14,0.73,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.06,0.00,31.42,167.75,0.00,75.64,101.68,1.91,15.46,0.00,7.80,150.78,0.00,8.38,94.99,-1.60,11.24,0.00,14.56,158.08,0.00,24.65,98.20,0.09,13.84,0.00
PJCIFN2,08/03/2024 22:16:00,229.86,226.13,228.08,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.55,167.01,0.00,61.81,102.49,1.91,16.05,0.00,8.32,152.00,0.00,7.77,94.46,-1.02,11.29,0.00,15.00,158.86,0.00,20.81,98.42,0.08,14.15,0.00
PJCIFN2,08/03/2024 22:17:00,229.47,226.26,228.05,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.74,169.63,0.00,62.47,102.96,1.92,16.50,0.00,7.17,149.60,0.00,8.93,93.30,-2.17,11.35,0.00,16.04,158.64,0.00,20.90,97.84,0.10,14.01,0.00
PJCIFN2,08/03/2024 22:18:00,229.21,226.13,227.87,0.13,0.75,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.97,170.10,0.00,61.71,152.11,1.92,15.84,0.00,7.81,150.34,0.00,7.78,94.77,-1.60,12.35,0.00,16.10,158.91,0.00,21.74,99.21,0.23,14.05,0.00
PJCIFN2,08/03/2024 22:19:00,229.21,226.26,227.87,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.99,169.63,0.00,62.43,104.07,1.91,15.96,0.00,8.38,152.19,0.00,7.77,95.35,-1.60,11.88,0.00,15.22,159.67,0.00,20.18,98.93,0.29,14.29,0.00
PJCIFN2,08/03/2024 22:20:00,229.47,225.49,227.61,0.13,0.74,0.00,0.34,0.68,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,30.07,169.14,0.00,77.17,154.45,1.91,16.57,0.00,8.38,150.51,0.00,8.94,96.04,-2.16,11.21,0.00,14.88,159.34,0.00,24.97,115.12,0.12,13.96,0.00
PJCIFN2,08/03/2024 22:21:00,229.34,226.26,228.02,0.14,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.29,166.97,0.00,64.18,104.07,1.92,15.99,0.00,9.00,153.36,0.00,8.93,95.79,-2.18,12.42,0.00,16.64,160.04,0.00,21.07,99.83,0.37,14.15,0.00
PJCIFN2,08/03/2024 22:22:00,229.34,225.49,228.07,0.13,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.29,170.89,0.00,61.27,105.36,1.92,16.06,0.00,8.36,149.18,0.00,8.91,95.15,-2.19,12.36,0.00,16.16,160.25,0.00,21.44,99.75,0.24,14.11,0.00
PJCIFN2,08/03/2024 22:23:00,230.75,226.90,228.30,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.19,171.09,0.00,63.12,105.54,1.92,16.01,0.00,8.39,152.43,0.00,8.36,95.42,-1.60,11.87,0.00,16.61,160.87,0.00,21.51,99.58,0.14,14.11,0.00
PJCIFN2,08/03/2024 22:24:00,229.73,226.90,228.46,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.93,170.01,0.00,62.50,104.72,2.51,16.04,0.00,7.80,154.44,0.00,7.78,95.37,-1.60,11.32,0.00,15.28,161.42,0.00,20.73,99.60,0.24,14.23,0.00
PJCIFN2,08/03/2024 22:25:00,229.73,226.13,228.34,0.14,0.82,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.44,0.00,0.06,0.00,31.38,186.73,0.00,76.49,104.25,2.49,16.41,0.00,7.81,155.75,0.00,8.96,95.26,-2.18,11.85,0.00,15.02,164.02,0.00,24.60,99.52,0.37,14.08,0.00
PJCIFN2,08/03/2024 22:26:00,229.73,226.38,228.43,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.78,172.75,0.00,62.82,147.85,1.92,16.04,0.00,8.99,155.79,0.00,9.55,95.15,-1.02,11.89,0.00,16.48,162.51,0.00,21.66,100.72,0.37,14.15,0.00
PJCIFN2,08/03/2024 22:27:00,229.86,226.26,228.51,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.47,171.75,0.00,62.64,108.24,1.92,16.05,0.00,8.40,153.88,0.00,8.95,92.34,-1.60,12.42,0.00,15.98,162.69,0.00,21.18,97.39,0.21,14.17,0.00
PJCIFN2,08/03/2024 22:28:00,229.73,227.16,228.65,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.70,174.99,0.00,64.32,99.21,1.92,16.62,0.00,8.99,154.03,0.00,8.97,91.64,-1.60,11.89,0.00,17.39,163.09,0.00,21.96,95.88,0.35,14.20,0.00
PJCIFN2,08/03/2024 22:29:00,230.11,226.64,228.73,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.33,171.95,0.00,63.30,97.35,2.51,16.06,0.00,8.99,155.31,0.00,8.38,88.31,-1.60,11.91,0.00,15.67,163.46,0.00,21.00,93.97,0.34,14.18,0.00
PJCIFN2,08/03/2024 22:30:00,230.37,226.77,228.67,0.14,0.76,0.00,0.34,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.45,0.00,0.06,0.00,32.87,173.82,0.00,76.87,148.27,1.92,16.65,0.00,8.41,155.23,0.00,8.36,88.91,-1.60,11.83,0.00,16.70,164.40,0.00,24.73,102.59,0.31,14.13,0.00
PJCIFN2,08/03/2024 22:31:00,230.63,226.90,228.94,0.14,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.96,174.89,0.00,62.78,143.59,1.93,16.06,0.00,8.99,154.20,0.00,9.01,86.95,-1.59,12.42,0.00,15.69,164.26,0.00,21.36,94.90,0.41,14.28,0.00
PJCIFN2,08/03/2024 22:32:00,230.37,226.64,229.08,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.83,175.88,0.00,62.82,140.23,2.50,16.72,0.00,8.42,156.96,0.00,8.98,84.34,-1.60,11.93,0.00,15.76,164.26,0.00,21.52,90.70,0.39,14.40,0.00
PJCIFN2,08/03/2024 22:33:00,230.63,227.03,229.15,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.24,175.98,0.00,62.96,138.83,3.08,16.08,0.00,9.00,156.87,0.00,8.43,83.68,-1.60,11.91,0.00,15.69,164.83,0.00,22.37,97.51,0.50,14.27,0.00
PJCIFN2,08/03/2024 22:34:00,230.50,227.28,229.21,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.83,174.79,0.00,63.99,137.10,2.52,16.09,0.00,9.59,156.16,0.00,8.98,83.76,-1.61,10.77,0.00,16.25,164.55,0.00,21.21,88.37,0.43,14.39,0.00
PJCIFN2,08/03/2024 22:35:00,230.50,227.16,229.25,0.14,0.77,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.50,175.39,0.00,70.04,92.28,2.52,16.63,0.00,8.99,154.90,0.00,8.98,84.30,-1.61,11.93,0.00,16.30,165.47,0.00,24.32,88.26,0.44,14.31,0.00
PJCIFN2,08/03/2024 22:36:00,230.88,227.28,229.20,0.14,0.77,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.39,0.00,0.06,0.00,32.28,175.39,0.00,62.16,132.25,2.52,16.49,0.00,8.42,156.99,0.00,9.58,83.15,-1.02,11.92,0.00,17.44,165.28,0.00,21.58,88.71,0.57,14.30,0.00
PJCIFN2,08/03/2024 22:37:00,230.88,227.67,229.45,0.14,0.82,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,33.09,188.22,0.00,63.95,92.20,2.51,16.65,0.00,9.03,156.66,0.00,9.58,83.87,-1.02,11.95,0.00,16.83,167.25,0.00,22.07,87.83,0.58,14.21,0.00
PJCIFN2,08/03/2024 22:38:00,231.40,227.67,229.42,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.69,176.87,0.00,64.03,93.00,3.12,16.63,0.00,9.56,155.73,0.00,8.99,83.33,-2.18,11.85,0.00,16.34,165.12,0.00,22.79,87.73,0.51,14.38,0.00
PJCIFN2,08/03/2024 22:39:00,231.14,227.54,229.53,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,33.07,173.14,0.00,63.92,90.62,2.51,16.05,0.00,8.43,157.90,0.00,8.41,84.46,-1.02,12.50,0.00,15.60,164.57,0.00,21.15,87.63,0.53,14.33,0.00
PJCIFN2,08/03/2024 22:40:00,231.27,227.67,229.64,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.91,176.27,0.00,64.13,139.57,2.52,16.14,0.00,9.00,155.66,0.00,9.00,83.57,-2.19,12.48,0.00,16.53,163.97,0.00,24.34,88.51,0.33,14.37,0.00
PJCIFN2,08/03/2024 22:41:00,231.14,227.80,229.62,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.41,175.39,0.00,63.48,91.72,2.51,16.15,0.00,9.03,154.20,0.00,9.00,84.44,-1.61,11.87,0.00,14.82,163.65,0.00,20.92,87.61,0.64,14.30,0.00
PJCIFN2,08/03/2024 22:42:00,230.88,228.06,229.60,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.07,172.55,0.00,63.40,92.51,3.11,16.09,0.00,8.46,156.51,0.00,8.41,83.66,-1.61,11.98,0.00,15.96,163.35,0.00,21.71,87.76,0.57,14.36,0.00
PJCIFN2,08/03/2024 22:43:00,231.01,227.54,229.51,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.83,173.24,0.00,62.23,92.00,2.52,16.17,0.00,9.02,152.29,0.00,8.42,83.90,-1.02,11.92,0.00,14.81,162.77,0.00,21.52,87.71,0.41,14.29,0.00
PJCIFN2,08/03/2024 22:44:00,230.88,227.54,229.53,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.29,170.96,0.00,63.58,91.67,1.93,16.67,0.00,8.43,155.92,0.00,7.23,84.34,-1.62,12.00,0.00,14.47,162.48,0.00,20.53,87.68,0.14,14.37,0.00
PJCIFN2,08/03/2024 22:45:00,231.01,227.80,229.50,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.70,171.67,0.00,63.40,134.24,2.52,16.10,0.00,9.55,155.64,0.00,9.03,84.93,-1.61,11.92,0.00,15.31,161.99,0.00,24.44,88.90,0.45,14.22,0.00
PJCIFN2,08/03/2024 22:46:00,230.63,227.54,229.37,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.38,172.05,0.00,62.68,91.51,1.94,16.67,0.00,7.84,153.03,0.00,8.41,83.97,-2.19,10.76,0.00,15.82,161.39,0.00,20.92,87.88,0.21,14.37,0.00
PJCIFN2,08/03/2024 22:47:00,230.88,227.93,229.46,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.26,169.62,0.00,63.99,93.44,1.93,16.65,0.00,7.85,152.80,0.00,8.41,83.52,-1.02,12.53,0.00,15.49,161.19,0.00,20.94,88.02,0.44,14.37,0.00
PJCIFN2,08/03/2024 22:48:00,231.01,227.28,229.38,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.22,172.55,0.00,61.03,93.11,1.93,16.71,0.00,7.83,151.93,0.00,7.82,84.44,-1.61,11.33,0.00,14.46,160.90,0.00,21.45,87.85,0.33,14.50,0.00
PJCIFN2,08/03/2024 22:49:00,230.63,227.80,229.33,0.14,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.31,181.86,0.00,62.27,92.10,1.92,16.55,0.00,9.02,153.06,0.00,7.82,84.46,-1.02,11.94,0.00,17.22,162.34,0.00,20.75,87.69,0.32,14.32,0.00
PJCIFN2,08/03/2024 22:50:00,230.63,227.41,229.32,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.06,169.54,0.00,70.43,90.87,1.93,16.63,0.00,8.43,154.70,0.00,7.83,84.36,-2.20,12.42,0.00,13.54,160.55,0.00,24.02,87.83,0.30,14.26,0.00
PJCIFN2,08/03/2024 22:51:00,230.75,227.80,229.39,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.28,170.29,0.00,63.07,91.41,2.53,16.10,0.00,8.43,152.46,0.00,7.83,83.71,-1.61,11.35,0.00,16.56,160.19,0.00,20.81,88.01,0.41,14.28,0.00
PJCIFN2,08/03/2024 22:52:00,230.63,227.67,229.27,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.15,169.18,0.00,62.75,92.69,1.93,16.07,0.00,8.99,151.78,0.00,7.85,85.68,-1.61,12.45,0.00,16.26,160.06,0.00,20.64,89.08,0.25,14.36,0.00
PJCIFN2,08/03/2024 22:53:00,230.50,227.28,229.24,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.62,168.35,0.00,62.75,95.42,1.93,16.08,0.00,7.85,152.12,0.00,8.41,86.31,-1.61,11.27,0.00,14.85,159.23,0.00,21.25,91.01,0.25,14.34,0.00
PJCIFN2,08/03/2024 22:54:00,230.50,227.41,229.26,0.13,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.02,170.58,0.00,62.64,98.75,2.52,16.61,0.00,8.40,151.62,0.00,7.21,88.07,-1.61,11.93,0.00,14.32,159.65,0.00,20.02,92.78,0.43,14.27,0.00
PJCIFN2,08/03/2024 22:55:00,230.37,227.28,229.04,0.13,0.73,0.00,0.32,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.64,166.36,0.00,73.82,99.60,1.34,16.51,0.00,7.83,153.81,0.00,8.41,89.29,-1.61,11.93,0.00,15.72,159.13,0.00,23.99,94.18,0.19,14.23,0.00
PJCIFN2,08/03/2024 22:56:00,230.37,227.28,229.07,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.61,169.43,0.00,63.33,100.38,1.93,16.07,0.00,7.83,152.12,0.00,8.42,92.28,-1.02,11.96,0.00,14.66,159.57,0.00,21.03,95.58,0.34,14.25,0.00
PJCIFN2,08/03/2024 22:57:00,230.24,227.28,228.86,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.12,171.86,0.00,60.96,100.07,1.93,16.49,0.00,7.22,151.53,0.00,8.36,93.03,-1.61,12.43,0.00,14.94,158.95,0.00,20.41,96.17,0.20,14.20,0.00
PJCIFN2,08/03/2024 22:58:00,230.37,226.90,228.88,0.15,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,33.57,168.57,0.00,62.50,101.61,1.93,16.10,0.00,7.25,149.86,0.00,7.23,91.31,-1.61,11.93,0.00,15.23,158.86,0.00,19.95,95.65,0.14,14.24,0.00
PJCIFN2,08/03/2024 22:59:00,230.24,227.28,228.88,0.14,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.22,168.43,0.00,62.23,100.94,1.92,16.04,0.00,7.83,152.45,0.00,7.22,92.43,-1.61,11.87,0.00,15.04,158.29,0.00,20.58,96.42,0.24,14.26,0.00
PJCIFN2,08/03/2024 23:00:00,229.98,227.03,228.67,0.13,0.72,0.00,0.34,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.20,165.70,0.00,76.74,148.19,1.92,16.06,0.00,8.38,150.77,0.00,8.96,92.98,-1.02,11.95,0.00,15.09,157.93,0.00,23.74,97.91,0.13,14.25,0.00
PJCIFN2,08/03/2024 23:01:00,229.73,226.64,228.56,0.14,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.26,185.20,0.00,62.57,102.54,2.51,16.04,0.00,7.22,151.45,0.00,7.78,94.52,-2.19,11.89,0.00,15.82,159.94,0.00,20.66,97.68,0.24,14.14,0.00
PJCIFN2,08/03/2024 23:02:00,229.73,226.51,228.49,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.71,171.38,0.00,62.02,102.84,1.93,16.07,0.00,7.81,151.09,0.00,8.95,94.09,-1.60,11.83,0.00,13.64,157.91,0.00,20.66,98.21,0.19,14.23,0.00
PJCIFN2,08/03/2024 23:03:00,229.73,226.90,228.46,0.14,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.06,166.17,0.00,62.50,103.84,1.92,16.05,0.00,7.81,152.63,0.00,8.37,94.25,-2.19,11.88,0.00,14.63,158.29,0.00,21.72,98.32,0.32,13.99,0.00
PJCIFN2,08/03/2024 23:04:00,229.86,226.77,228.34,0.13,0.73,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.04,167.35,0.00,61.88,126.55,1.93,16.06,0.00,7.76,151.53,0.00,8.36,94.73,-1.60,11.89,0.00,14.05,158.03,0.00,21.35,99.08,0.08,14.25,0.00
PJCIFN2,08/03/2024 23:05:00,229.86,226.13,228.20,0.13,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.45,166.69,0.00,77.56,103.60,1.34,16.54,0.00,8.39,149.67,0.00,8.38,95.37,-1.59,11.88,0.00,15.78,158.62,0.00,24.08,98.47,0.20,14.11,0.00
PJCIFN2,08/03/2024 23:06:00,229.73,226.13,228.25,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.35,167.70,0.00,62.54,105.19,2.49,16.02,0.00,8.35,151.53,0.00,8.36,95.47,-2.18,11.26,0.00,15.34,158.75,0.00,20.83,99.06,0.28,14.10,0.00
PJCIFN2,08/03/2024 23:07:00,229.60,226.51,228.21,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.19,169.14,0.00,61.34,101.95,1.92,17.21,0.00,8.39,153.16,0.00,8.40,95.04,-1.60,12.42,0.00,14.87,159.32,0.00,20.94,98.77,0.25,14.21,0.00
PJCIFN2,08/03/2024 23:08:00,229.08,226.38,228.13,0.14,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.72,168.92,0.00,61.85,103.49,1.92,17.10,0.00,8.40,151.78,0.00,7.77,96.06,-1.60,11.28,0.00,14.52,159.16,0.00,20.49,99.38,0.24,14.24,0.00
PJCIFN2,08/03/2024 23:09:00,229.60,226.38,228.22,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.07,170.51,0.00,61.95,103.72,1.92,15.97,0.00,7.80,151.71,0.00,8.38,95.04,-2.79,11.88,0.00,15.50,160.00,0.00,21.08,99.25,0.23,14.17,0.00
PJCIFN2,08/03/2024 23:10:00,229.47,226.38,228.17,0.13,0.74,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.78,169.33,0.00,74.61,104.25,2.50,16.61,0.00,7.21,149.77,0.00,8.34,95.37,-2.17,12.38,0.00,14.70,160.07,0.00,24.74,99.36,0.26,14.06,0.00
PJCIFN2,08/03/2024 23:11:00,229.47,226.77,228.20,0.14,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.90,166.69,0.00,61.88,103.43,1.93,16.57,0.00,8.40,152.95,0.00,8.96,95.64,-2.19,11.85,0.00,15.55,160.05,0.00,21.37,99.34,0.25,14.24,0.00
PJCIFN2,08/03/2024 23:12:00,229.60,226.64,228.39,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.90,169.93,0.00,63.08,110.34,1.92,15.99,0.00,7.22,153.21,0.00,8.37,93.30,-1.02,11.91,0.00,15.09,161.06,0.00,21.23,97.93,0.27,14.22,0.00
PJCIFN2,08/03/2024 23:13:00,229.73,226.77,228.38,0.15,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,33.41,185.66,0.00,64.29,101.73,1.93,16.64,0.00,8.97,154.20,0.00,8.36,88.21,-2.17,11.92,0.00,15.45,163.07,0.00,21.31,96.19,0.35,14.11,0.00
PJCIFN2,08/03/2024 23:14:00,229.73,227.03,228.41,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.02,171.09,0.00,62.57,101.96,1.92,16.56,0.00,8.99,154.88,0.00,7.79,93.56,-2.19,11.86,0.00,15.67,161.23,0.00,20.96,97.80,0.25,14.30,0.00
PJCIFN2,08/03/2024 23:15:00,229.47,226.38,228.42,0.14,0.76,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,32.47,173.23,0.00,76.07,101.19,2.49,16.60,0.00,8.93,154.96,0.00,8.98,91.21,-1.59,11.28,0.00,15.41,161.83,0.00,25.15,96.16,0.31,14.33,0.00
PJCIFN2,08/03/2024 23:16:00,230.24,227.03,228.61,0.14,0.75,0.00,0.29,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.90,171.08,0.00,64.94,99.90,1.92,16.05,0.00,7.85,153.77,0.00,8.97,90.26,-1.61,11.91,0.00,16.52,162.27,0.00,21.53,95.02,0.28,14.18,0.00
PJCIFN2,08/03/2024 23:17:00,229.98,227.03,228.62,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.74,175.58,0.00,62.64,103.31,2.51,16.09,0.00,7.82,154.29,0.00,8.38,90.01,-1.59,12.46,0.00,15.77,162.58,0.00,21.63,96.42,0.36,14.14,0.00
PJCIFN2,08/03/2024 23:18:00,229.98,227.03,228.58,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,32.56,172.85,0.00,63.77,101.89,2.50,16.06,0.00,9.01,155.43,0.00,8.95,92.24,-1.02,11.82,0.00,14.70,162.81,0.00,21.59,96.70,0.30,14.19,0.00
PJCIFN2,08/03/2024 23:19:00,229.86,226.64,228.68,0.15,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,33.40,173.04,0.00,63.23,146.11,2.49,16.63,0.00,9.57,154.14,0.00,8.36,91.28,-1.02,11.87,0.00,15.98,163.35,0.00,21.07,96.07,0.44,14.23,0.00
PJCIFN2,08/03/2024 23:20:00,230.11,226.64,228.83,0.14,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,32.34,173.92,0.00,76.98,98.59,1.93,16.10,0.00,9.57,156.69,0.00,8.39,87.68,-1.60,11.87,0.00,15.74,163.79,0.00,24.89,93.85,0.36,14.22,0.00
PJCIFN2,08/03/2024 23:21:00,230.50,227.03,229.11,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.81,171.45,0.00,62.68,95.96,3.10,16.54,0.00,9.00,156.55,0.00,8.39,87.09,-1.61,11.93,0.00,15.32,163.28,0.00,20.77,90.80,0.47,14.20,0.00
PJCIFN2,08/03/2024 23:22:00,230.50,227.16,229.23,0.13,0.77,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.81,174.40,0.00,62.23,96.50,1.93,16.06,0.00,8.40,154.31,0.00,8.99,85.00,-1.02,11.93,0.00,15.63,163.44,0.00,21.36,89.83,0.44,14.31,0.00
PJCIFN2,08/03/2024 23:23:00,230.63,227.67,229.30,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.58,175.78,0.00,63.30,93.55,2.51,16.15,0.00,8.43,157.10,0.00,8.41,84.89,-1.60,11.95,0.00,15.12,163.88,0.00,21.39,89.17,0.32,14.22,0.00
PJCIFN2,08/03/2024 23:24:00,230.63,227.41,229.16,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.95,173.92,0.00,61.89,96.60,1.94,16.06,0.00,8.43,155.81,0.00,7.82,85.00,-1.60,12.47,0.00,15.03,164.05,0.00,20.66,90.21,0.36,14.20,0.00
PJCIFN2,08/03/2024 23:25:00,230.75,227.03,229.23,0.14,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,31.66,187.21,0.00,77.69,93.07,3.10,16.67,0.00,9.57,156.66,0.00,9.58,84.27,-1.61,10.70,0.00,15.47,166.66,0.00,25.92,88.13,0.51,14.12,0.00
PJCIFN2,08/03/2024 23:26:00,231.01,227.54,229.34,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.25,175.39,0.00,63.44,136.82,2.52,16.69,0.00,8.40,157.02,0.00,9.00,83.64,-1.02,12.52,0.00,16.15,165.01,0.00,21.62,89.29,0.60,14.34,0.00
PJCIFN2,08/03/2024 23:27:00,231.14,227.28,229.38,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.36,175.88,0.00,63.19,92.08,2.53,16.65,0.00,9.03,154.31,0.00,9.57,84.25,-1.61,11.99,0.00,15.45,164.51,0.00,21.61,87.66,0.51,14.31,0.00
PJCIFN2,08/03/2024 23:28:00,230.88,227.54,229.39,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.40,176.07,0.00,63.55,91.72,1.94,16.70,0.00,7.21,159.69,0.00,9.00,83.83,-1.02,11.87,0.00,15.17,165.02,0.00,21.98,87.56,0.59,14.30,0.00
PJCIFN2,08/03/2024 23:29:00,231.01,227.67,229.50,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.39,174.21,0.00,63.33,91.26,1.93,16.17,0.00,8.95,157.69,0.00,8.44,84.16,-1.61,11.91,0.00,16.88,165.11,0.00,20.68,87.52,0.47,14.26,0.00
PJCIFN2,08/03/2024 23:30:00,230.88,227.54,229.45,0.13,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.71,174.90,0.00,76.70,91.79,2.50,16.08,0.00,9.59,157.52,0.00,9.04,83.52,-1.60,11.90,0.00,15.86,164.40,0.00,25.85,87.70,0.47,14.33,0.00
PJCIFN2,08/03/2024 23:31:00,231.27,228.06,229.67,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.04,174.70,0.00,61.82,96.76,2.51,16.07,0.00,9.05,157.84,0.00,7.83,84.25,-1.03,12.55,0.00,14.99,164.56,0.00,21.30,88.36,0.48,14.22,0.00
PJCIFN2,08/03/2024 23:32:00,231.14,227.54,229.63,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.60,174.40,0.00,63.51,136.90,1.94,16.12,0.00,9.01,156.58,0.00,9.00,84.16,-1.61,11.95,0.00,15.69,164.85,0.00,21.20,88.75,0.47,14.35,0.00
PJCIFN2,08/03/2024 23:33:00,231.27,228.18,229.63,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.71,176.37,0.00,62.96,91.02,1.93,16.70,0.00,7.83,157.16,0.00,8.42,82.79,-2.20,11.30,0.00,14.45,164.69,0.00,21.68,87.49,0.55,14.38,0.00
PJCIFN2,08/03/2024 23:34:00,231.40,227.67,229.64,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.32,172.93,0.00,62.27,91.58,2.52,16.70,0.00,8.42,155.58,0.00,8.41,83.07,-1.62,11.97,0.00,16.48,164.36,0.00,20.04,87.50,0.55,14.35,0.00
PJCIFN2,08/03/2024 23:35:00,231.14,227.54,229.52,0.13,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.70,175.19,0.00,62.51,130.92,1.94,16.09,0.00,8.43,157.43,0.00,9.03,83.57,-1.60,12.50,0.00,15.24,163.93,0.00,24.78,88.56,0.45,14.34,0.00
PJCIFN2,08/03/2024 23:36:00,231.27,227.93,229.65,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.72,173.33,0.00,62.89,92.33,2.51,16.11,0.00,9.03,154.79,0.00,8.41,83.92,-1.02,11.89,0.00,15.53,162.98,0.00,21.02,87.48,0.51,14.41,0.00
PJCIFN2,08/03/2024 23:37:00,231.01,227.54,229.60,0.14,0.80,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.90,182.69,0.00,63.92,137.26,1.94,16.68,0.00,7.86,155.84,0.00,8.41,84.44,-1.61,11.93,0.00,15.02,163.95,0.00,20.71,88.50,0.34,14.23,0.00
PJCIFN2,08/03/2024 23:38:00,230.88,227.80,229.51,0.14,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.31,173.04,0.00,62.27,138.67,2.52,16.72,0.00,8.44,153.12,0.00,7.82,84.32,-1.61,11.87,0.00,14.23,162.14,0.00,21.47,88.37,0.44,14.19,0.00
PJCIFN2,08/03/2024 23:39:00,231.27,227.67,229.53,0.13,0.76,0.00,0.30,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.16,174.01,0.00,67.39,127.77,2.50,16.15,0.00,9.04,155.31,0.00,8.39,82.98,-2.78,12.52,0.00,14.74,161.96,0.00,20.18,88.05,0.28,14.36,0.00
PJCIFN2,08/03/2024 23:40:00,230.63,227.67,229.47,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.76,171.86,0.00,63.88,92.90,3.10,16.15,0.00,7.86,157.10,0.00,8.42,84.39,-1.61,11.95,0.00,14.60,162.19,0.00,24.28,87.81,0.39,14.19,0.00
PJCIFN2,08/03/2024 23:41:00,231.14,227.41,229.50,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.36,170.21,0.00,61.72,91.33,2.51,16.75,0.00,9.01,154.99,0.00,9.00,83.47,-1.61,11.91,0.00,15.72,161.20,0.00,20.75,87.90,0.45,14.33,0.00
PJCIFN2,08/03/2024 23:42:00,230.75,227.67,229.45,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.81,171.56,0.00,62.23,91.13,3.10,16.09,0.00,9.03,152.20,0.00,7.84,83.43,-2.20,12.43,0.00,15.19,160.63,0.00,20.83,87.80,0.28,14.32,0.00
PJCIFN2,08/03/2024 23:43:00,231.14,227.67,229.36,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.39,171.85,0.00,62.16,91.26,1.34,16.64,0.00,8.38,154.48,0.00,8.97,83.83,-2.18,12.45,0.00,13.43,160.99,0.00,21.44,87.72,0.29,14.34,0.00
PJCIFN2,08/03/2024 23:44:00,230.88,227.54,229.39,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.11,168.65,0.00,63.85,140.36,1.94,16.16,0.00,8.43,153.22,0.00,7.83,84.25,-1.61,12.52,0.00,14.75,161.08,0.00,20.39,88.63,0.29,14.38,0.00
PJCIFN2,08/03/2024 23:45:00,230.88,227.41,229.32,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.72,172.25,0.00,76.12,91.41,2.50,16.07,0.00,7.79,152.36,0.00,8.39,81.44,-2.76,11.85,0.00,13.47,161.17,0.00,24.10,87.55,0.32,14.24,0.00
PJCIFN2,08/03/2024 23:46:00,230.63,227.93,229.33,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.47,169.33,0.00,61.68,92.48,1.91,16.62,0.00,9.03,152.97,0.00,8.41,84.93,-1.02,12.52,0.00,16.06,161.55,0.00,20.92,87.88,0.42,14.25,0.00
PJCIFN2,08/03/2024 23:47:00,230.63,227.41,229.25,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.59,170.19,0.00,63.51,92.69,1.34,16.72,0.00,7.80,153.64,0.00,8.39,83.29,-2.18,11.99,0.00,13.70,159.98,0.00,20.62,89.04,0.24,14.26,0.00
PJCIFN2,08/03/2024 23:48:00,230.50,227.41,229.20,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.17,169.30,0.00,63.44,140.19,1.93,15.51,0.00,7.24,151.87,0.00,8.41,87.09,-1.59,12.43,0.00,14.52,159.82,0.00,20.52,91.32,0.33,14.24,0.00
PJCIFN2,08/03/2024 23:49:00,230.63,227.41,229.08,0.13,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.66,183.59,0.00,62.20,96.44,1.93,16.09,0.00,6.05,151.11,0.00,7.22,84.90,-2.18,11.87,0.00,14.67,161.35,0.00,20.53,91.95,0.20,14.26,0.00
PJCIFN2,08/03/2024 23:50:00,230.63,227.41,229.12,0.13,0.74,0.00,0.33,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.41,0.00,0.06,0.00,29.09,168.35,0.00,75.53,98.05,2.51,16.68,0.00,7.24,152.38,0.00,8.39,87.97,-1.59,11.84,0.00,14.24,159.31,0.00,23.65,93.46,0.21,14.21,0.00
PJCIFN2,08/03/2024 23:51:00,230.11,227.28,228.92,0.13,0.73,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,28.94,167.53,0.00,62.64,98.51,1.93,16.66,0.00,7.85,151.21,0.00,7.79,90.69,-2.19,11.91,0.00,15.05,158.57,0.00,20.25,94.49,0.01,14.22,0.00
PJCIFN2,08/03/2024 23:52:00,230.11,226.90,228.85,0.13,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.52,165.64,0.00,61.92,99.90,1.92,15.95,0.00,7.24,151.96,0.00,8.38,91.64,-2.20,12.42,0.00,14.08,158.20,0.00,20.62,95.50,0.23,14.26,0.00
PJCIFN2,08/03/2024 23:53:00,229.86,226.64,228.70,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.53,169.72,0.00,77.56,100.96,1.93,16.49,0.00,6.67,150.53,0.00,8.39,91.26,-2.19,11.84,0.00,14.09,157.77,0.00,21.65,96.12,0.12,14.31,0.00
PJCIFN2,08/03/2024 23:54:00,230.24,226.64,228.58,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.78,166.80,0.00,64.18,99.62,1.92,16.54,0.00,7.23,149.19,0.00,8.37,91.15,-2.20,11.31,0.00,15.58,157.86,0.00,21.64,96.03,0.18,14.18,0.00
PJCIFN2,08/03/2024 23:55:00,229.73,226.51,228.55,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.52,166.22,0.00,62.06,100.21,1.92,16.55,0.00,7.25,151.35,0.00,6.63,91.55,-1.61,11.93,0.00,14.18,157.27,0.00,22.35,95.29,0.36,14.23,0.00
PJCIFN2,08/03/2024 23:56:00,229.86,226.90,228.46,0.14,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.10,166.97,0.00,62.78,101.44,1.93,16.08,0.00,8.38,152.36,0.00,7.80,92.71,-2.19,11.33,0.00,14.56,157.66,0.00,20.47,95.86,0.23,14.07,0.00
PJCIFN2,08/03/2024 23:57:00,229.47,226.51,228.24,0.13,0.73,0.00,0.30,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.03,166.88,0.00,68.79,101.32,1.91,16.03,0.00,7.81,151.70,0.00,8.38,92.56,-1.60,11.91,0.00,14.47,157.88,0.00,21.83,96.15,0.15,14.13,0.00
PJCIFN2,08/03/2024 23:58:00,229.86,226.13,228.32,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.83,169.24,0.00,63.15,101.04,1.93,16.08,0.00,7.22,150.52,0.00,7.76,90.31,-2.18,11.83,0.00,14.31,157.63,0.00,20.81,96.10,0.18,14.17,0.00