PJCIFN2,06/03/2024 23:59:00,230.24,227.28,228.94,0.13,0.73,0.00,0.28,0.44,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.09,167.56,0.00,64.43,99.74,3.68,18.83,0.00,7.23,150.78,0.00,6.60,90.80,-2.18,10.21,0.00,16.12,158.48,0.00,20.87,94.70,0.35,14.18,0.00
PJCIFN2,07/03/2024 00:00:00,230.11,226.90,228.73,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.60,166.71,0.00,61.40,100.91,3.09,18.39,0.00,8.39,149.69,0.00,7.79,89.19,-1.61,11.31,0.00,17.43,157.91,0.00,21.04,95.53,0.28,14.40,0.00
PJCIFN2,07/03/2024 00:01:00,230.24,225.74,228.69,0.13,0.79,0.00,0.29,0.65,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.40,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.72,180.48,0.00,66.30,147.27,4.84,19.07,0.00,7.82,148.10,0.00,6.03,90.21,-2.75,10.14,0.00,16.80,159.89,0.00,21.78,96.97,0.24,14.22,0.00
PJCIFN2,07/03/2024 00:02:00,230.24,226.90,228.71,0.14,0.75,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.06,170.02,0.00,62.23,99.60,2.51,19.02,0.00,7.77,150.03,0.00,7.81,91.12,-3.36,10.17,0.00,17.64,157.97,0.00,21.09,95.31,0.10,14.24,0.00
PJCIFN2,07/03/2024 00:03:00,229.86,226.90,228.54,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.39,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,29.52,168.33,0.00,77.74,101.36,2.51,16.05,0.00,6.64,148.10,0.00,9.55,89.22,-1.60,10.14,0.00,16.27,157.94,0.00,24.76,95.34,0.34,14.13,0.00
PJCIFN2,07/03/2024 00:04:00,230.50,226.00,228.41,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.69,165.70,0.00,64.90,141.05,3.10,17.76,0.00,7.76,149.60,0.00,9.56,92.07,-2.78,11.26,0.00,15.08,157.43,0.00,23.53,97.12,0.43,13.99,0.00
PJCIFN2,07/03/2024 00:05:00,229.98,226.38,228.37,0.14,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.02,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.66,168.86,0.00,65.30,103.37,2.51,16.05,0.00,7.80,150.51,0.00,7.23,91.91,-3.97,11.29,0.00,15.94,157.08,0.00,22.65,96.70,0.16,13.99,0.00
PJCIFN2,07/03/2024 00:06:00,229.86,225.61,228.32,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.58,168.86,0.00,64.36,101.96,3.10,17.80,0.00,7.80,150.77,0.00,7.22,90.72,-3.36,10.68,0.00,16.81,157.29,0.00,20.45,95.85,0.36,14.09,0.00
PJCIFN2,07/03/2024 00:07:00,229.73,226.00,228.12,0.15,0.73,0.00,0.27,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,34.04,166.38,0.00,60.62,103.19,3.68,17.66,0.00,7.20,150.11,0.00,6.02,92.18,-2.19,10.07,0.00,17.20,157.40,0.00,22.40,97.72,0.23,14.16,0.00
PJCIFN2,07/03/2024 00:08:00,229.86,226.38,228.03,0.15,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,33.57,168.37,0.00,62.98,103.31,3.68,18.32,0.00,9.54,150.51,0.00,7.75,95.04,-2.78,11.78,0.00,17.36,158.14,0.00,21.02,98.63,0.21,14.32,0.00
PJCIFN2,07/03/2024 00:09:00,229.34,225.74,227.90,0.14,0.74,0.00,0.35,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.02,0.42,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.43,-0.00,0.06,0.00,32.39,170.10,0.00,78.99,103.37,3.07,17.70,0.00,8.94,148.68,0.00,5.41,94.51,-3.33,10.11,0.00,17.66,158.35,0.00,23.22,98.56,-0.01,14.08,0.00
PJCIFN2,07/03/2024 00:10:00,229.60,226.13,227.96,0.14,0.75,0.00,0.29,0.46,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.41,-0.02,0.04,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.41,169.83,0.00,65.34,104.01,3.67,18.33,0.00,7.78,149.77,0.00,8.36,94.52,-3.92,8.36,0.00,17.66,158.55,0.00,21.49,99.27,0.10,14.00,0.00
PJCIFN2,07/03/2024 00:11:00,229.34,225.87,227.92,0.14,0.74,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.54,168.94,0.00,60.89,151.29,2.51,16.45,0.00,7.21,151.43,0.00,6.62,93.72,-3.34,11.26,0.00,18.28,159.17,0.00,22.55,99.75,0.12,14.13,0.00
PJCIFN2,07/03/2024 00:12:00,229.34,226.38,228.06,0.14,0.75,0.00,0.28,0.45,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,33.00,170.11,0.00,63.56,103.72,4.85,17.77,0.00,7.80,153.51,0.00,8.92,94.99,-2.19,11.85,0.00,16.72,159.87,0.00,21.20,99.24,0.56,14.21,0.00
PJCIFN2,07/03/2024 00:13:00,229.34,226.00,227.86,0.14,0.79,0.00,0.32,0.46,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.29,180.27,0.00,73.49,104.94,4.25,18.78,0.00,8.38,152.67,0.00,7.18,95.20,-3.36,10.71,0.00,16.45,161.03,0.00,22.54,99.57,0.03,14.21,0.00
PJCIFN2,07/03/2024 00:14:00,229.60,226.00,228.02,0.15,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,33.57,168.83,0.00,63.81,104.30,1.92,17.67,0.00,7.79,151.52,0.00,8.93,94.99,-2.77,11.27,0.00,18.05,159.21,0.00,22.62,99.38,0.22,14.36,0.00
PJCIFN2,07/03/2024 00:15:00,229.73,226.26,228.05,0.14,0.75,0.00,0.31,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.28,169.84,0.00,69.92,103.95,4.24,17.26,0.00,7.79,151.11,0.00,7.79,95.68,-3.36,11.32,0.00,17.85,159.57,0.00,23.04,100.01,0.47,14.18,0.00
PJCIFN2,07/03/2024 00:16:00,229.47,226.26,228.14,0.14,0.76,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.92,172.26,0.00,64.39,104.83,3.68,17.15,0.00,8.94,147.68,0.00,8.34,95.47,-3.95,10.61,0.00,18.37,160.01,0.00,21.68,99.68,0.05,14.24,0.00
PJCIFN2,07/03/2024 00:17:00,229.60,226.38,228.26,0.14,0.75,0.00,0.29,0.46,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.52,170.40,0.00,66.15,104.54,3.68,18.96,0.00,8.98,151.53,0.00,7.19,94.57,-3.36,10.68,0.00,18.19,160.34,0.00,22.69,99.78,0.33,14.21,0.00
PJCIFN2,07/03/2024 00:18:00,229.60,226.64,228.32,0.14,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.02,0.04,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.26,169.83,0.00,65.60,106.48,3.08,17.76,0.00,8.99,152.67,0.00,8.96,94.41,-3.91,9.55,0.00,18.24,161.02,0.00,21.71,99.07,0.34,13.85,0.00
PJCIFN2,07/03/2024 00:19:00,229.60,226.77,228.45,0.14,0.74,0.00,0.33,0.46,0.02,0.09,0.00,0.04,0.66,0.00,0.03,0.41,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.49,170.58,0.00,74.82,105.60,4.27,19.61,0.00,8.40,150.68,0.00,7.20,94.25,-3.94,11.31,0.00,18.14,161.25,0.00,23.70,99.58,0.31,14.28,0.00
PJCIFN2,07/03/2024 00:20:00,229.86,226.26,228.42,0.14,0.75,0.00,0.28,0.47,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.97,170.50,0.00,64.39,107.75,4.88,17.78,0.00,7.21,154.12,0.00,7.79,93.99,-2.19,11.36,0.00,17.67,161.58,0.00,22.37,99.40,0.55,14.17,0.00
PJCIFN2,07/03/2024 00:21:00,229.60,226.00,228.46,0.15,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,33.51,170.80,0.00,76.94,138.16,2.51,18.39,0.00,8.41,153.64,0.00,9.56,91.91,-2.78,10.74,0.00,17.86,161.77,0.00,24.06,99.16,0.22,14.36,0.00
PJCIFN2,07/03/2024 00:22:00,230.37,226.90,228.55,0.15,0.76,0.00,0.28,0.49,0.02,0.09,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,34.05,172.46,0.00,63.08,111.86,3.69,20.14,0.00,7.26,155.05,0.00,7.77,92.71,-3.36,9.60,0.00,18.26,162.81,0.00,21.33,98.20,0.37,14.06,0.00
PJCIFN2,07/03/2024 00:23:00,229.98,226.51,228.54,0.14,0.75,0.00,0.31,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.40,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.11,172.15,0.00,70.51,105.30,2.52,16.69,0.00,8.40,154.64,0.00,7.77,91.17,-4.54,10.79,0.00,17.72,162.13,0.00,23.32,98.21,0.27,14.28,0.00
PJCIFN2,07/03/2024 00:24:00,229.98,226.64,228.60,0.14,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,32.78,169.91,0.00,63.23,144.94,3.09,17.75,0.00,9.55,154.64,0.00,9.54,92.55,-1.60,10.74,0.00,17.86,162.83,0.00,22.02,99.13,0.61,14.23,0.00
PJCIFN2,07/03/2024 00:25:00,229.73,226.51,228.47,0.15,0.81,0.00,0.35,0.45,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,34.13,183.24,0.00,78.99,102.25,3.68,17.78,0.00,8.97,154.31,0.00,9.54,93.93,-2.19,10.16,0.00,18.61,164.39,0.00,24.72,98.30,0.22,14.52,0.00
PJCIFN2,07/03/2024 00:26:00,230.24,226.77,228.62,0.14,0.76,0.00,0.29,0.44,0.01,0.09,0.00,0.03,0.68,0.00,0.03,0.40,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.38,174.11,0.00,65.60,102.35,3.11,20.01,0.00,6.06,154.81,0.00,7.80,91.33,-2.78,8.37,0.00,18.63,162.79,0.00,22.29,97.45,0.53,14.34,0.00
PJCIFN2,07/03/2024 00:27:00,230.11,226.64,228.67,0.15,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.06,0.00,33.43,172.45,0.00,64.03,101.09,2.52,17.85,0.00,7.81,152.88,0.00,8.97,90.52,-2.17,10.75,0.00,19.76,162.41,0.00,24.41,95.85,0.43,14.30,0.00
PJCIFN2,07/03/2024 00:28:00,230.63,226.64,228.84,0.14,0.76,0.00,0.28,0.52,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.85,173.63,0.00,63.30,119.92,3.68,18.86,0.00,7.80,153.45,0.00,7.83,89.04,-2.78,11.84,0.00,18.10,163.65,0.00,21.92,94.38,0.43,14.56,0.00
PJCIFN2,07/03/2024 00:29:00,230.75,227.03,229.03,0.15,0.75,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.95,172.62,0.00,63.70,98.43,3.69,18.42,0.00,9.60,155.49,0.00,7.81,86.94,-3.37,10.73,0.00,18.59,163.34,0.00,23.85,92.67,0.59,14.35,0.00
PJCIFN2,07/03/2024 00:30:00,230.37,227.16,229.20,0.14,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.59,173.92,0.00,63.44,95.96,4.26,17.21,0.00,7.76,151.62,0.00,8.41,86.17,-1.61,10.17,0.00,17.20,163.50,0.00,23.33,91.42,0.66,14.43,0.00
PJCIFN2,07/03/2024 00:31:00,230.63,227.41,229.17,0.15,0.75,0.00,0.35,0.60,0.03,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.68,172.84,0.00,78.99,136.79,6.02,17.84,0.00,9.60,154.96,0.00,10.15,84.85,-2.78,11.95,0.00,19.27,164.30,0.00,25.08,91.51,0.72,14.62,0.00
PJCIFN2,07/03/2024 00:32:00,231.14,227.54,229.34,0.15,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,34.09,173.23,0.00,62.89,93.88,3.69,17.19,0.00,7.80,157.08,0.00,8.42,85.28,-2.79,9.01,0.00,17.70,164.30,0.00,22.52,89.88,0.54,14.36,0.00
PJCIFN2,07/03/2024 00:33:00,231.27,227.03,229.42,0.15,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.40,173.32,0.00,63.99,93.67,4.28,17.84,0.00,9.57,154.55,0.00,8.40,85.77,-2.20,10.67,0.00,18.19,163.94,0.00,24.24,89.45,0.67,14.31,0.00
PJCIFN2,07/03/2024 00:34:00,231.27,227.67,229.63,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,34.48,174.90,0.00,65.38,95.21,3.11,18.37,0.00,9.60,158.25,0.00,9.59,84.70,-2.20,11.91,0.00,18.18,164.46,0.00,22.35,88.92,0.66,14.37,0.00
PJCIFN2,07/03/2024 00:35:00,231.01,227.67,229.47,0.13,0.77,0.00,0.32,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.35,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.32,175.58,0.00,73.95,134.60,3.11,18.42,0.00,8.44,152.79,0.00,7.22,81.36,-1.61,10.12,0.00,16.69,163.96,0.00,24.28,88.99,0.50,14.48,0.00
PJCIFN2,07/03/2024 00:36:00,231.40,227.67,229.62,0.14,0.77,0.00,0.28,0.41,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.36,-0.00,0.04,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.15,176.27,0.00,62.89,94.57,3.71,17.26,0.00,5.49,152.21,0.00,7.24,83.35,-1.02,9.61,0.00,18.10,163.01,0.00,21.67,87.90,0.74,14.19,0.00
PJCIFN2,07/03/2024 00:37:00,231.01,227.41,229.62,0.14,0.81,0.00,0.34,0.59,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.04,186.22,0.00,77.59,135.51,5.48,16.77,0.00,6.67,155.33,0.00,6.65,83.15,-2.20,10.78,0.00,17.45,165.11,0.00,23.71,88.42,0.50,14.17,0.00
PJCIFN2,07/03/2024 00:38:00,231.65,227.93,229.85,0.14,0.75,0.00,0.28,0.40,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.57,172.83,0.00,62.96,92.72,4.87,20.24,0.00,9.60,153.72,0.00,9.03,83.57,-3.38,10.82,0.00,17.88,162.20,0.00,21.76,87.42,0.42,14.52,0.00
PJCIFN2,07/03/2024 00:39:00,231.65,227.80,229.67,0.14,0.75,0.00,0.29,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.35,-0.02,0.04,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.90,172.24,0.00,65.24,91.53,4.89,17.85,0.00,9.02,153.98,0.00,7.23,80.40,-5.74,9.01,0.00,17.59,162.05,0.00,23.11,86.94,0.48,14.44,0.00
PJCIFN2,07/03/2024 00:40:00,231.27,228.06,229.81,0.13,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.64,170.56,0.00,61.89,93.82,3.10,17.22,0.00,7.87,152.45,0.00,8.40,81.40,-2.20,11.39,0.00,18.52,161.17,0.00,21.98,86.60,0.34,14.34,0.00
PJCIFN2,07/03/2024 00:41:00,231.27,227.41,229.78,0.15,0.75,0.00,0.33,0.39,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.02,0.04,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.00,171.37,0.00,75.66,90.94,4.89,17.85,0.00,7.86,151.45,0.00,7.84,82.25,-3.97,10.21,0.00,17.75,160.69,0.00,23.33,86.81,0.18,14.36,0.00
PJCIFN2,07/03/2024 00:42:00,231.40,227.41,229.73,0.14,0.73,0.00,0.27,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,169.06,0.00,61.89,135.87,3.11,17.91,0.00,9.02,153.22,0.00,7.26,81.40,-2.19,10.77,0.00,17.20,160.31,0.00,21.30,87.61,0.52,14.18,0.00
PJCIFN2,07/03/2024 00:43:00,231.01,227.80,229.59,0.13,0.74,0.00,0.32,0.39,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.27,168.24,0.00,73.32,90.23,3.11,17.28,0.00,7.84,151.63,0.00,8.99,82.72,-2.79,11.33,0.00,16.96,160.05,0.00,23.73,86.47,0.41,14.39,0.00
PJCIFN2,07/03/2024 00:44:00,231.01,227.80,229.58,0.14,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.43,169.18,0.00,64.21,90.54,3.69,18.97,0.00,7.85,152.03,0.00,8.42,80.99,-2.79,10.77,0.00,17.09,159.41,0.00,21.34,86.42,0.29,14.31,0.00
PJCIFN2,07/03/2024 00:45:00,231.27,228.18,229.55,0.13,0.73,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.88,167.69,0.00,68.71,91.56,3.11,16.66,0.00,7.23,151.62,0.00,5.50,81.94,-2.18,10.76,0.00,15.94,159.11,0.00,23.89,86.41,0.41,14.15,0.00
PJCIFN2,07/03/2024 00:46:00,231.01,227.80,229.44,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.84,169.62,0.00,62.82,92.36,2.52,17.83,0.00,6.10,152.45,0.00,6.63,81.90,-3.38,11.35,0.00,17.05,158.97,0.00,20.95,86.69,0.34,14.25,0.00
PJCIFN2,07/03/2024 00:47:00,230.63,227.41,229.40,0.14,0.73,0.00,0.33,0.40,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.35,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.20,168.19,0.00,75.70,90.87,3.70,17.26,0.00,7.24,152.62,0.00,6.06,80.99,-1.61,9.52,0.00,16.04,159.28,0.00,23.10,86.70,0.61,14.42,0.00
PJCIFN2,07/03/2024 00:48:00,231.01,227.67,229.28,0.14,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.19,166.90,0.00,63.99,91.43,4.88,18.43,0.00,8.96,151.54,0.00,7.23,83.12,-2.21,9.59,0.00,16.25,159.03,0.00,21.10,87.27,0.47,14.31,0.00
PJCIFN2,07/03/2024 00:49:00,230.75,227.54,229.18,0.14,0.81,0.00,0.28,0.40,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.39,186.49,0.00,63.92,90.97,3.68,16.64,0.00,7.85,150.53,0.00,7.83,82.44,-1.61,9.51,0.00,18.02,160.60,0.00,23.40,86.96,0.35,13.96,0.00
PJCIFN2,07/03/2024 00:50:00,230.63,227.41,229.25,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.02,0.04,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.27,167.79,0.00,62.06,91.31,1.93,16.74,0.00,7.83,152.46,0.00,7.81,81.90,-5.72,8.99,0.00,16.24,158.65,0.00,21.39,86.85,0.23,13.99,0.00
PJCIFN2,07/03/2024 00:51:00,230.24,227.16,229.19,0.14,0.75,0.00,0.34,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.09,171.19,0.00,77.74,91.74,4.26,17.79,0.00,7.23,150.19,0.00,7.83,82.21,-3.38,9.53,0.00,17.67,159.14,0.00,23.08,87.52,0.36,14.17,0.00
PJCIFN2,07/03/2024 00:52:00,230.37,227.67,229.14,0.14,0.74,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.02,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,33.30,168.26,0.00,62.30,93.44,3.10,17.12,0.00,8.42,151.69,0.00,5.46,82.62,-2.78,10.16,0.00,17.82,158.86,0.00,21.05,87.58,0.19,14.03,0.00
PJCIFN2,07/03/2024 00:53:00,230.37,227.03,229.14,0.13,0.73,0.00,0.34,0.41,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.86,166.54,0.00,76.70,92.97,3.70,16.71,0.00,7.23,151.02,0.00,8.39,82.16,-2.18,11.33,0.00,15.40,158.26,0.00,22.64,88.99,0.43,14.28,0.00
PJCIFN2,07/03/2024 00:54:00,230.75,226.90,229.01,0.14,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,31.75,167.09,0.00,61.51,140.94,2.51,17.25,0.00,6.08,149.35,0.00,6.64,85.92,-2.78,9.59,0.00,16.72,157.84,0.00,21.22,90.20,0.18,14.06,0.00
PJCIFN2,07/03/2024 00:55:00,230.75,226.26,228.78,0.14,0.74,0.00,0.31,0.44,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,32.81,168.92,0.00,71.04,100.02,4.26,17.23,0.00,7.79,150.10,0.00,7.81,87.14,-2.77,11.30,0.00,17.11,157.23,0.00,22.70,93.76,0.23,14.15,0.00
PJCIFN2,07/03/2024 00:56:00,230.11,227.03,228.48,0.13,0.75,0.00,0.27,0.44,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.47,169.34,0.00,61.99,99.90,3.66,18.41,0.00,7.25,150.35,0.00,7.78,91.69,-3.95,11.31,0.00,16.10,156.99,0.00,21.13,96.08,0.03,14.09,0.00
PJCIFN2,07/03/2024 00:57:00,229.34,226.00,228.14,0.13,0.75,0.00,0.30,0.47,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.45,169.73,0.00,69.07,106.46,3.68,17.17,0.00,7.80,149.33,0.00,6.02,99.31,-2.78,11.83,0.00,16.31,156.95,0.00,22.75,102.63,0.20,14.11,0.00
PJCIFN2,07/03/2024 00:58:00,229.73,225.87,228.16,0.14,0.72,0.00,0.29,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.43,-0.02,0.04,0.00,0.08,0.69,0.00,0.09,0.45,0.00,0.06,0.00,31.66,164.53,0.00,65.12,110.09,3.09,16.01,0.00,6.04,149.59,0.00,6.57,97.81,-4.51,10.12,0.00,17.41,156.74,0.00,21.25,102.44,0.00,14.12,0.00
PJCIFN2,07/03/2024 00:59:00,229.73,226.13,228.09,0.15,0.74,0.00,0.34,0.45,0.02,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,33.81,166.63,0.00,77.97,102.42,3.65,16.59,0.00,8.39,150.03,0.00,7.19,94.68,-2.19,11.27,0.00,17.45,156.90,0.00,23.85,97.96,0.28,14.17,0.00
PJCIFN2,07/03/2024 01:00:00,229.21,226.26,228.05,0.14,0.72,0.00,0.28,0.45,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.41,-0.02,0.04,0.00,0.07,0.67,0.00,0.09,0.43,0.00,0.06,0.00,31.22,165.61,0.00,62.54,102.72,3.67,18.32,0.00,5.44,145.02,0.00,8.35,93.72,-3.95,9.46,0.00,16.68,153.36,0.00,21.23,98.29,0.40,14.10,0.00
PJCIFN2,07/03/2024 01:01:00,229.60,226.00,228.02,0.15,0.77,0.00,0.33,0.46,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,34.04,174.99,0.00,75.06,105.77,3.64,16.59,0.00,7.16,149.18,0.00,7.77,93.67,-2.77,10.14,0.00,17.23,156.21,0.00,22.96,98.80,0.27,14.10,0.00
PJCIFN2,07/03/2024 01:02:00,229.86,226.51,228.13,0.15,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.44,0.00,0.06,0.00,33.51,162.71,0.00,63.05,132.84,1.91,17.14,0.00,7.83,145.02,0.00,8.34,93.99,-2.75,11.81,0.00,16.48,154.25,0.00,21.71,99.71,0.03,14.25,0.00
PJCIFN2,07/03/2024 01:03:00,229.34,226.38,228.05,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.44,0.00,0.06,0.00,31.90,166.54,0.00,78.86,118.43,3.08,17.16,0.00,7.21,147.93,0.00,8.38,95.10,-2.75,10.62,0.00,17.51,154.68,0.00,24.41,99.64,0.27,14.33,0.00
PJCIFN2,07/03/2024 01:04:00,229.47,225.36,228.04,0.15,0.75,0.00,0.28,0.67,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,33.45,170.12,0.00,63.19,151.06,3.65,17.16,0.00,8.34,148.58,0.00,7.21,95.58,-2.76,11.83,0.00,16.77,157.86,0.00,21.79,101.29,0.29,14.26,0.00
PJCIFN2,07/03/2024 01:05:00,229.73,226.64,228.11,0.14,0.74,0.00,0.27,0.46,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.79,169.33,0.00,61.85,104.42,4.27,16.01,0.00,8.38,152.03,0.00,6.00,95.79,-2.18,11.85,0.00,17.67,159.45,0.00,23.60,99.83,0.18,14.14,0.00
PJCIFN2,07/03/2024 01:06:00,229.34,226.26,228.16,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.72,171.18,0.00,65.30,152.27,2.51,18.32,0.00,8.40,151.42,0.00,8.33,94.88,-3.33,11.29,0.00,18.20,159.92,0.00,21.55,100.48,0.17,14.26,0.00
PJCIFN2,07/03/2024 01:07:00,229.60,226.51,228.30,0.14,0.76,0.00,0.30,0.45,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.41,172.16,0.00,69.14,104.13,4.27,16.59,0.00,9.51,153.12,0.00,8.37,96.22,-2.18,10.07,0.00,17.43,160.19,0.00,23.56,99.38,0.22,14.21,0.00
PJCIFN2,07/03/2024 01:08:00,229.60,226.51,228.32,0.14,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.93,167.28,0.00,63.05,104.83,1.92,17.73,0.00,8.32,152.43,0.00,7.78,95.73,-2.76,11.29,0.00,17.56,159.97,0.00,21.40,99.53,0.15,14.48,0.00
PJCIFN2,07/03/2024 01:09:00,229.60,226.51,228.36,0.14,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.44,-0.00,0.06,0.00,32.81,168.22,0.00,76.94,104.01,1.93,17.78,0.00,8.40,153.88,0.00,7.79,95.05,-3.37,10.13,0.00,18.25,160.04,0.00,24.64,99.47,-0.01,14.04,0.00
PJCIFN2,07/03/2024 01:10:00,229.73,226.64,228.43,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.83,172.65,0.00,63.59,104.48,3.10,16.08,0.00,8.97,154.70,0.00,6.05,93.72,-2.77,11.83,0.00,17.94,161.16,0.00,21.74,99.06,0.42,14.01,0.00
PJCIFN2,07/03/2024 01:11:00,229.60,226.38,228.45,0.14,0.76,0.00,0.31,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,32.87,173.72,0.00,69.89,144.43,2.52,16.59,0.00,7.23,152.69,0.00,9.57,93.46,-3.35,11.31,0.00,17.99,161.76,0.00,23.98,97.98,0.38,14.27,0.00
PJCIFN2,07/03/2024 01:12:00,230.11,226.64,228.61,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.43,170.80,0.00,65.09,99.17,3.10,17.21,0.00,8.93,151.12,0.00,8.39,91.21,-2.19,11.22,0.00,16.94,161.82,0.00,21.59,95.38,0.41,14.44,0.00
PJCIFN2,07/03/2024 01:13:00,230.11,224.97,228.63,0.15,0.81,0.00,0.33,0.59,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.04,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,33.49,184.97,0.00,74.28,131.75,4.25,17.21,0.00,7.80,152.69,0.00,8.98,88.89,-3.37,10.17,0.00,17.85,163.98,0.00,23.86,95.75,0.35,14.13,0.00
PJCIFN2,07/03/2024 01:14:00,230.24,226.77,228.58,0.14,0.74,0.00,0.28,0.67,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.17,170.00,0.00,64.25,151.10,4.24,16.59,0.00,7.76,150.85,0.00,9.55,90.74,-2.19,11.90,0.00,17.69,162.05,0.00,21.99,98.27,0.52,14.09,0.00
PJCIFN2,07/03/2024 01:15:00,230.37,226.90,228.72,0.14,0.76,0.00,0.27,0.44,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.06,173.14,0.00,62.09,99.74,4.83,17.26,0.00,8.40,152.77,0.00,7.20,89.34,-3.38,10.16,0.00,18.73,162.37,0.00,24.57,94.90,0.35,13.88,0.00
PJCIFN2,07/03/2024 01:16:00,230.63,226.77,228.96,0.14,0.76,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.05,173.43,0.00,63.23,98.79,3.11,18.40,0.00,8.39,150.61,0.00,9.56,88.17,-3.34,8.40,0.00,16.55,162.45,0.00,21.55,92.61,0.38,13.96,0.00
PJCIFN2,07/03/2024 01:17:00,230.50,227.41,229.20,0.15,0.76,0.00,0.31,0.41,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.49,172.46,0.00,71.52,93.24,3.68,16.70,0.00,9.55,152.55,0.00,8.98,83.38,-1.61,11.39,0.00,19.12,163.00,0.00,24.15,89.41,0.28,14.18,0.00
PJCIFN2,07/03/2024 01:18:00,230.63,227.41,229.14,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.11,172.52,0.00,64.98,94.89,1.94,16.74,0.00,8.98,154.99,0.00,9.61,84.70,-2.18,11.93,0.00,17.31,163.10,0.00,22.72,90.29,0.34,14.40,0.00
PJCIFN2,07/03/2024 01:19:00,230.63,227.03,228.99,0.14,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.52,170.18,0.00,76.62,95.16,3.10,17.78,0.00,9.01,154.38,0.00,7.21,86.26,-2.19,10.17,0.00,18.58,163.23,0.00,24.11,91.39,0.43,14.12,0.00
PJCIFN2,07/03/2024 01:20:00,231.01,227.16,229.00,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.79,174.11,0.00,63.37,96.50,2.52,16.07,0.00,9.58,156.16,0.00,8.97,86.41,-1.61,11.88,0.00,16.78,162.94,0.00,23.01,91.33,0.48,14.29,0.00
PJCIFN2,07/03/2024 01:21:00,230.50,227.03,228.94,0.15,0.76,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.41,0.00,0.06,0.00,35.22,173.43,0.00,67.50,144.91,3.10,16.73,0.00,10.16,154.18,0.00,9.56,89.39,-1.60,12.52,0.00,19.39,163.47,0.00,23.85,94.33,0.57,14.28,0.00
PJCIFN2,07/03/2024 01:22:00,230.75,227.16,229.07,0.15,0.76,0.00,0.28,0.43,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.13,174.12,0.00,63.81,98.20,3.69,16.75,0.00,8.94,155.16,0.00,10.17,87.98,-1.60,11.24,0.00,17.90,163.17,0.00,22.61,92.13,0.52,14.31,0.00
PJCIFN2,07/03/2024 01:23:00,230.50,227.41,229.15,0.14,0.77,0.00,0.32,0.42,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.04,174.70,0.00,73.74,96.07,4.86,18.26,0.00,9.58,156.08,0.00,10.15,86.65,-2.19,11.29,0.00,18.57,164.00,0.00,24.43,90.94,0.79,14.35,0.00
PJCIFN2,07/03/2024 01:24:00,230.88,227.16,229.31,0.14,0.76,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.54,174.50,0.00,63.92,135.93,1.94,19.12,0.00,9.61,157.40,0.00,9.00,86.06,-1.61,11.35,0.00,17.30,164.43,0.00,22.59,91.17,0.51,14.43,0.00
PJCIFN2,07/03/2024 01:25:00,230.75,227.54,229.34,0.14,0.83,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,31.45,189.71,0.00,77.87,95.91,1.93,16.10,0.00,9.02,153.72,0.00,8.40,85.48,-2.20,11.34,0.00,17.77,166.34,0.00,25.23,89.70,0.41,14.33,0.00
PJCIFN2,07/03/2024 01:26:00,230.75,227.67,229.48,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.57,173.71,0.00,63.40,93.50,2.53,18.90,0.00,6.08,156.64,0.00,10.16,84.25,-3.38,10.16,0.00,18.42,163.91,0.00,21.90,88.66,0.52,14.35,0.00
PJCIFN2,07/03/2024 01:27:00,231.14,227.54,229.56,0.14,0.75,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.77,171.75,0.00,68.47,139.61,3.11,17.29,0.00,9.60,154.20,0.00,9.60,84.58,-1.02,11.32,0.00,18.27,163.82,0.00,23.81,89.13,0.61,14.22,0.00
PJCIFN2,07/03/2024 01:28:00,231.27,227.80,229.57,0.13,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.84,173.52,0.00,64.61,92.05,2.53,17.84,0.00,9.03,155.66,0.00,7.83,84.25,-2.18,11.36,0.00,18.46,163.44,0.00,21.78,88.01,0.60,14.36,0.00
PJCIFN2,07/03/2024 01:29:00,231.14,227.93,229.66,0.14,0.76,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.84,175.00,0.00,74.53,137.69,3.11,16.62,0.00,8.45,153.48,0.00,9.00,83.80,-1.02,11.91,0.00,16.24,163.15,0.00,23.81,88.18,0.53,14.23,0.00
PJCIFN2,07/03/2024 01:30:00,231.40,227.80,229.67,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.39,172.73,0.00,61.93,91.92,2.52,17.26,0.00,8.96,154.74,0.00,8.99,83.73,-1.61,9.60,0.00,17.09,162.44,0.00,22.59,87.48,0.39,14.29,0.00
PJCIFN2,07/03/2024 01:31:00,231.40,227.67,229.74,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.10,170.94,0.00,65.64,91.97,3.11,16.71,0.00,9.61,152.21,0.00,8.42,82.30,-2.19,11.39,0.00,16.91,162.20,0.00,23.57,87.01,0.55,14.38,0.00
PJCIFN2,07/03/2024 01:32:00,231.40,227.54,229.77,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.09,169.78,0.00,64.61,133.49,2.52,16.69,0.00,9.03,152.10,0.00,7.83,82.21,-2.79,12.57,0.00,17.76,161.17,0.00,20.99,87.58,0.44,14.57,0.00
PJCIFN2,07/03/2024 01:33:00,231.27,227.80,229.66,0.14,0.75,0.00,0.27,0.51,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.54,171.16,0.00,61.89,118.04,3.71,17.34,0.00,9.02,154.70,0.00,9.00,83.19,-3.37,10.20,0.00,16.24,161.12,0.00,23.60,87.17,0.45,14.30,0.00
PJCIFN2,07/03/2024 01:34:00,231.01,228.06,229.54,0.14,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.24,170.69,0.00,65.78,136.54,4.27,18.46,0.00,8.42,152.89,0.00,8.99,80.59,-1.61,11.95,0.00,16.53,160.02,0.00,21.12,87.60,0.43,14.17,0.00
PJCIFN2,07/03/2024 01:35:00,230.88,227.67,229.42,0.14,0.74,0.00,0.34,0.40,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.19,170.46,0.00,76.83,92.69,2.52,19.69,0.00,8.47,151.03,0.00,8.44,82.30,-2.20,11.93,0.00,15.74,159.59,0.00,24.23,87.16,0.27,14.65,0.00
PJCIFN2,07/03/2024 01:36:00,231.01,227.41,229.41,0.13,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.17,169.49,0.00,63.92,92.26,3.69,18.53,0.00,8.43,149.77,0.00,8.99,83.19,-3.94,10.69,0.00,16.10,159.24,0.00,21.32,86.84,0.23,14.26,0.00
PJCIFN2,07/03/2024 01:37:00,231.27,227.54,229.35,0.14,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.45,180.78,0.00,63.92,90.92,3.11,16.63,0.00,7.82,152.12,0.00,7.83,81.53,-1.60,10.68,0.00,16.36,160.63,0.00,22.78,87.07,0.49,14.32,0.00
PJCIFN2,07/03/2024 01:38:00,230.37,227.80,229.35,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.22,169.02,0.00,63.40,90.92,3.69,17.74,0.00,7.83,151.53,0.00,8.40,82.39,-1.61,11.93,0.00,16.85,159.53,0.00,21.29,86.98,0.41,14.28,0.00
PJCIFN2,07/03/2024 01:39:00,231.27,227.41,229.29,0.14,0.74,0.00,0.32,0.40,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.45,168.73,0.00,72.39,90.87,3.70,16.69,0.00,8.37,151.29,0.00,8.44,80.90,-1.61,11.86,0.00,15.24,159.18,0.00,22.91,86.89,0.35,14.20,0.00
PJCIFN2,07/03/2024 01:40:00,231.14,227.54,229.31,0.15,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.74,167.72,0.00,61.68,93.24,1.93,17.10,0.00,8.43,152.19,0.00,9.00,82.49,-2.20,10.15,0.00,15.91,158.86,0.00,21.92,86.77,0.14,14.21,0.00
PJCIFN2,07/03/2024 01:41:00,230.75,227.41,229.21,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.43,170.12,0.00,76.33,92.59,2.50,16.06,0.00,7.23,150.95,0.00,7.22,80.27,-2.19,11.27,0.00,18.26,158.90,0.00,23.39,86.68,0.34,14.06,0.00
PJCIFN2,07/03/2024 01:42:00,230.50,227.54,229.27,0.13,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.62,165.95,0.00,61.65,90.03,1.93,16.65,0.00,8.99,151.03,0.00,7.83,83.17,-2.77,11.26,0.00,17.15,158.58,0.00,20.90,86.75,0.17,14.39,0.00
PJCIFN2,07/03/2024 01:43:00,230.50,227.54,229.14,0.14,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.81,168.59,0.00,62.41,92.17,2.52,16.63,0.00,7.82,151.52,0.00,8.38,83.43,-1.61,11.37,0.00,18.17,159.33,0.00,23.02,86.93,0.47,14.24,0.00
PJCIFN2,07/03/2024 01:44:00,230.37,227.41,229.08,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.17,169.54,0.00,63.95,90.01,3.10,17.22,0.00,8.40,151.95,0.00,6.65,82.49,-2.19,10.15,0.00,15.52,159.07,0.00,21.07,86.71,0.44,14.23,0.00
PJCIFN2,07/03/2024 01:45:00,231.01,226.90,229.13,0.13,0.73,0.00,0.35,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,29.52,167.04,0.00,79.13,91.91,3.67,18.95,0.00,7.83,149.93,0.00,7.81,82.61,-2.19,11.34,0.00,16.02,158.25,0.00,23.77,86.81,0.46,14.43,0.00
PJCIFN2,07/03/2024 01:46:00,230.24,227.16,229.12,0.12,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,28.45,168.24,0.00,62.23,91.36,3.11,16.62,0.00,8.40,152.20,0.00,7.82,83.80,-1.61,12.45,0.00,16.05,158.13,0.00,20.50,87.09,0.21,14.16,0.00
PJCIFN2,07/03/2024 01:47:00,230.24,227.41,229.02,0.14,0.72,0.00,0.30,0.53,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.13,166.54,0.00,69.07,122.68,3.10,17.22,0.00,7.24,151.20,0.00,8.39,84.30,-2.76,10.67,0.00,15.12,157.73,0.00,22.86,88.77,0.23,14.40,0.00
PJCIFN2,07/03/2024 01:48:00,230.37,226.90,228.80,0.13,0.73,0.00,0.27,0.64,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,28.98,165.92,0.00,61.92,145.35,3.68,17.84,0.00,7.22,148.68,0.00,7.80,85.73,-2.77,11.85,0.00,14.70,157.17,0.00,20.29,93.10,0.12,14.27,0.00
PJCIFN2,07/03/2024 01:49:00,229.73,226.64,228.30,0.13,0.80,0.00,0.29,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.27,183.72,0.00,66.07,102.31,1.34,16.63,0.00,7.82,148.93,0.00,7.78,92.48,-2.20,9.55,0.00,16.94,159.00,0.00,22.99,96.87,0.16,14.11,0.00
PJCIFN2,07/03/2024 01:50:00,229.47,226.00,228.09,0.14,0.72,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.29,164.81,0.00,62.57,147.69,3.09,17.72,0.00,8.94,149.10,0.00,5.99,89.34,-2.19,10.64,0.00,15.92,157.23,0.00,21.45,98.44,0.15,14.06,0.00
PJCIFN2,07/03/2024 01:51:00,229.34,226.13,227.95,0.13,0.73,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.62,167.75,0.00,74.48,102.84,3.08,16.02,0.00,8.96,148.68,0.00,7.18,94.30,-2.77,11.29,0.00,16.58,157.46,0.00,23.35,98.49,0.30,14.00,0.00
PJCIFN2,07/03/2024 01:52:00,229.21,226.26,227.93,0.14,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.02,0.04,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.16,167.03,0.00,63.59,103.37,3.67,17.73,0.00,7.77,150.02,0.00,7.77,94.19,-3.92,10.09,0.00,17.64,157.90,0.00,21.22,99.04,0.11,14.13,0.00
PJCIFN2,07/03/2024 01:53:00,229.47,226.26,227.97,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.74,169.15,0.00,63.81,103.19,1.92,17.07,0.00,7.79,150.19,0.00,7.18,96.06,-2.77,9.54,0.00,17.09,158.29,0.00,23.36,99.15,0.12,14.38,0.00
PJCIFN2,07/03/2024 01:54:00,229.08,226.38,228.11,0.14,0.74,0.00,0.28,0.47,0.02,0.09,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.92,167.97,0.00,62.94,106.71,4.26,19.50,0.00,6.62,152.12,0.00,7.80,93.46,-3.36,8.36,0.00,17.46,159.13,0.00,21.59,99.50,0.23,14.08,0.00
PJCIFN2,07/03/2024 01:55:00,229.47,226.38,228.12,0.14,0.73,0.00,0.35,0.46,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.19,167.56,0.00,78.82,104.60,3.68,17.69,0.00,8.97,151.61,0.00,8.39,94.36,-2.19,11.35,0.00,17.72,159.28,0.00,24.16,98.86,0.17,14.14,0.00
PJCIFN2,07/03/2024 01:56:00,229.73,226.38,228.29,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,33.00,167.96,0.00,63.67,104.01,1.92,17.21,0.00,9.59,147.51,0.00,8.38,94.94,-2.75,11.87,0.00,19.01,159.34,0.00,21.68,98.85,0.09,14.49,0.00
PJCIFN2,07/03/2024 01:57:00,229.98,226.64,228.33,0.14,0.75,0.00,0.34,0.45,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.81,171.97,0.00,76.98,102.61,4.85,17.72,0.00,9.56,155.14,0.00,8.96,93.08,-2.77,10.10,0.00,18.52,160.21,0.00,23.83,97.81,0.26,14.34,0.00
PJCIFN2,07/03/2024 01:58:00,230.24,226.64,228.40,0.14,0.75,0.00,0.29,0.44,0.02,0.09,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.06,0.00,32.23,170.46,0.00,65.49,101.42,5.43,20.16,0.00,9.00,154.79,0.00,8.94,92.12,-2.77,10.70,0.00,18.63,160.82,0.00,21.83,96.56,0.28,14.25,0.00
PJCIFN2,07/03/2024 01:59:00,230.37,226.64,228.67,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.86,171.55,0.00,65.31,99.34,3.11,17.28,0.00,8.42,154.31,0.00,9.01,87.39,-3.37,11.89,0.00,18.78,161.33,0.00,23.92,93.89,0.26,14.36,0.00
PJCIFN2,07/03/2024 02:00:00,230.37,227.28,229.09,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.42,169.89,0.00,63.85,94.72,5.46,16.65,0.00,9.58,149.77,0.00,8.99,84.76,-2.20,11.28,0.00,17.57,161.14,0.00,22.54,89.40,0.46,14.21,0.00
PJCIFN2,07/03/2024 02:01:00,230.75,227.16,229.14,0.14,0.80,0.00,0.34,0.40,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.15,183.90,0.00,78.32,92.33,3.07,17.23,0.00,7.83,149.60,0.00,9.56,84.66,-2.78,11.87,0.00,19.47,163.54,0.00,24.08,88.87,0.22,14.39,0.00
PJCIFN2,07/03/2024 02:02:00,230.75,227.16,229.22,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.02,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.18,171.16,0.00,62.89,91.72,1.93,16.65,0.00,9.01,153.46,0.00,5.47,83.33,-1.61,10.73,0.00,17.68,161.32,0.00,21.30,88.02,0.32,14.46,0.00
PJCIFN2,07/03/2024 02:03:00,230.37,227.16,229.06,0.14,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.02,0.04,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.15,174.31,0.00,77.20,98.56,2.52,16.72,0.00,8.41,151.86,0.00,9.58,84.71,-3.92,10.16,0.00,17.34,161.44,0.00,25.72,92.61,0.18,13.96,0.00
PJCIFN2,07/03/2024 02:04:00,230.63,227.28,229.03,0.14,0.76,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.32,174.41,0.00,65.02,140.98,3.69,16.63,0.00,8.40,151.29,0.00,8.41,81.88,-1.61,10.17,0.00,19.07,162.30,0.00,21.87,90.30,0.52,14.34,0.00
PJCIFN2,07/03/2024 02:05:00,231.14,227.03,229.24,0.15,0.76,0.00,0.34,0.58,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,35.44,172.46,0.00,76.53,132.84,3.68,17.24,0.00,7.24,155.58,0.00,7.82,82.98,-2.77,11.34,0.00,18.01,162.34,0.00,23.74,88.17,0.51,14.27,0.00
PJCIFN2,07/03/2024 02:06:00,230.75,226.90,229.15,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.24,172.07,0.00,63.30,92.43,3.12,16.68,0.00,8.43,153.56,0.00,8.40,82.21,-2.19,10.74,0.00,19.72,162.37,0.00,22.35,87.14,0.69,14.31,0.00
PJCIFN2,07/03/2024 02:07:00,230.88,227.03,229.18,0.14,0.75,0.00,0.33,0.40,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.22,171.85,0.00,74.99,92.69,4.87,16.74,0.00,7.83,155.16,0.00,8.41,83.78,-2.79,11.91,0.00,18.02,162.82,0.00,24.28,87.30,0.69,14.22,0.00
PJCIFN2,07/03/2024 02:08:00,230.75,227.41,229.26,0.13,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.88,172.44,0.00,63.81,94.03,3.70,18.26,0.00,10.15,154.48,0.00,9.55,82.35,-1.61,10.74,0.00,19.66,162.61,0.00,21.92,87.29,0.58,14.56,0.00
PJCIFN2,07/03/2024 02:09:00,230.63,227.16,229.38,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.02,0.37,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.40,174.60,0.00,62.71,91.77,2.53,17.27,0.00,8.41,152.72,0.00,4.88,84.30,-3.96,11.99,0.00,18.53,163.01,0.00,23.63,87.39,0.30,14.40,0.00
PJCIFN2,07/03/2024 02:10:00,230.37,227.80,229.37,0.15,0.75,0.00,0.28,0.41,0.02,0.09,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.53,172.06,0.00,64.10,93.29,3.70,20.11,0.00,8.43,155.38,0.00,7.83,82.89,-2.79,10.77,0.00,17.37,162.50,0.00,21.95,87.26,0.50,14.47,0.00
PJCIFN2,07/03/2024 02:11:00,231.14,227.54,229.37,0.14,0.76,0.00,0.34,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.05,173.72,0.00,77.96,92.05,4.29,17.31,0.00,9.60,152.96,0.00,8.42,83.15,-3.97,11.33,0.00,19.97,162.45,0.00,24.44,87.45,0.46,14.28,0.00
PJCIFN2,07/03/2024 02:12:00,231.01,227.80,229.51,0.14,0.75,0.00,0.29,0.41,0.01,0.09,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.49,173.22,0.00,65.86,93.02,3.11,19.61,0.00,7.26,153.29,0.00,7.23,84.44,-2.79,9.58,0.00,16.71,161.76,0.00,21.84,87.72,0.27,14.57,0.00
PJCIFN2,07/03/2024 02:13:00,231.40,227.93,229.53,0.14,0.79,0.00,0.34,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.35,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.43,181.65,0.00,76.83,91.77,5.49,18.45,0.00,7.27,152.45,0.00,8.42,80.18,-2.78,9.58,0.00,18.66,163.40,0.00,23.63,87.64,0.50,14.24,0.00
PJCIFN2,07/03/2024 02:14:00,230.88,227.41,229.51,0.14,0.75,0.00,0.27,0.41,0.02,0.08,0.00,0.01,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.90,170.69,0.00,62.06,93.44,5.47,18.48,0.00,1.94,153.46,0.00,8.96,81.98,-2.77,10.68,0.00,17.74,161.61,0.00,21.82,87.83,0.72,14.25,0.00
PJCIFN2,07/03/2024 02:15:00,231.01,227.16,229.53,0.14,0.75,0.00,0.33,0.41,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.50,172.73,0.00,74.82,93.80,4.90,17.29,0.00,6.67,153.79,0.00,9.00,83.24,-2.20,11.35,0.00,17.90,161.29,0.00,23.88,88.11,0.59,14.37,0.00
PJCIFN2,07/03/2024 02:16:00,231.01,227.67,229.51,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.52,170.48,0.00,66.48,95.16,2.53,17.93,0.00,7.25,151.02,0.00,8.38,81.35,-3.35,9.00,0.00,17.63,161.24,0.00,22.51,87.62,0.35,14.57,0.00
PJCIFN2,07/03/2024 02:17:00,230.75,227.54,229.38,0.15,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.79,171.26,0.00,77.96,94.25,3.10,18.43,0.00,8.42,154.07,0.00,9.00,83.21,-2.20,10.76,0.00,17.44,160.43,0.00,23.64,87.82,0.25,14.41,0.00
PJCIFN2,07/03/2024 02:18:00,230.88,227.54,229.35,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.45,170.56,0.00,64.54,95.91,3.10,17.34,0.00,8.97,151.12,0.00,8.99,83.24,-3.37,9.53,0.00,19.14,159.89,0.00,21.21,87.60,0.31,14.19,0.00
PJCIFN2,07/03/2024 02:19:00,230.88,227.67,229.43,0.13,0.76,0.00,0.35,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.36,172.26,0.00,80.52,103.72,3.10,17.26,0.00,7.81,152.62,0.00,8.98,84.84,-2.20,10.76,0.00,17.90,160.45,0.00,24.27,88.02,0.36,14.29,0.00
PJCIFN2,07/03/2024 02:20:00,231.01,227.16,229.29,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.66,0.00,0.02,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.90,169.89,0.00,63.19,95.26,3.69,16.65,0.00,8.42,150.69,0.00,5.43,82.75,-2.21,10.16,0.00,18.37,160.39,0.00,20.75,87.92,0.22,14.15,0.00
PJCIFN2,07/03/2024 02:21:00,230.50,227.41,229.23,0.14,0.74,0.00,0.34,0.42,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.24,168.54,0.00,77.29,95.64,4.29,17.23,0.00,6.66,152.04,0.00,8.41,85.38,-3.38,8.99,0.00,18.63,159.95,0.00,23.79,89.09,0.35,14.24,0.00
PJCIFN2,07/03/2024 02:22:00,230.63,227.41,229.26,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,33.02,171.08,0.00,63.37,95.00,2.53,16.58,0.00,6.66,151.19,0.00,7.82,83.21,-3.38,9.56,0.00,18.98,159.57,0.00,21.15,90.38,0.22,14.22,0.00
PJCIFN2,07/03/2024 02:23:00,230.63,227.41,229.18,0.15,0.75,0.00,0.33,0.42,0.02,0.07,0.00,0.02,0.66,0.00,0.03,0.39,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.66,171.85,0.00,75.83,97.41,3.68,16.10,0.00,5.47,151.87,0.00,7.81,87.92,-2.77,10.21,0.00,19.58,158.91,0.00,23.23,92.07,0.36,14.23,0.00
PJCIFN2,07/03/2024 02:24:00,230.88,227.16,229.06,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.41,0.00,0.06,0.00,32.89,167.78,0.00,62.75,100.43,3.12,17.28,0.00,8.39,151.87,0.00,9.00,87.72,-2.19,10.76,0.00,18.84,158.75,0.00,21.37,93.65,0.52,14.28,0.00
PJCIFN2,07/03/2024 02:25:00,230.37,227.03,228.81,0.13,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.15,183.28,0.00,62.23,99.98,1.93,16.63,0.00,6.05,149.86,0.00,7.20,91.21,-2.19,11.39,0.00,17.01,160.18,0.00,23.57,95.27,0.41,14.21,0.00
PJCIFN2,07/03/2024 02:26:00,230.24,227.03,228.80,0.13,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.02,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.17,168.81,0.00,62.71,100.02,2.52,17.84,0.00,5.45,153.21,0.00,6.03,92.92,-2.19,11.24,0.00,16.33,159.00,0.00,21.27,96.23,0.24,14.29,0.00
PJCIFN2,07/03/2024 02:27:00,230.37,226.77,228.81,0.14,0.74,0.00,0.34,0.44,0.01,0.09,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.79,168.37,0.00,76.57,101.72,2.51,20.18,0.00,7.75,151.20,0.00,6.63,89.74,-2.79,11.91,0.00,17.23,158.43,0.00,23.16,97.36,0.29,14.31,0.00
PJCIFN2,07/03/2024 02:28:00,230.24,227.16,228.68,0.13,0.73,0.00,0.28,0.45,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.72,167.65,0.00,63.74,104.07,3.69,17.23,0.00,9.55,150.02,0.00,7.77,94.04,-2.76,9.57,0.00,18.56,158.60,0.00,21.49,98.66,0.33,14.18,0.00
PJCIFN2,07/03/2024 02:29:00,230.11,226.77,228.71,0.14,0.73,0.00,0.33,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,32.28,166.45,0.00,75.41,102.32,4.27,18.38,0.00,7.22,150.44,0.00,8.39,94.04,-3.38,11.24,0.00,17.95,158.42,0.00,23.44,98.08,0.54,14.30,0.00
PJCIFN2,07/03/2024 02:30:00,229.98,226.90,228.71,0.15,0.74,0.00,0.29,0.44,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.41,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,33.81,169.80,0.00,64.98,101.95,4.27,17.19,0.00,7.21,152.71,0.00,7.79,94.52,-5.69,10.71,0.00,16.08,161.35,0.00,21.46,97.72,0.09,14.06,0.00
PJCIFN2,07/03/2024 02:31:00,230.11,227.03,228.59,0.14,0.75,0.00,0.32,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.79,171.08,0.00,74.07,103.95,2.52,17.17,0.00,9.01,152.93,0.00,8.94,95.05,-2.18,12.42,0.00,17.57,160.96,0.00,23.24,98.24,0.20,14.32,0.00
PJCIFN2,07/03/2024 02:32:00,229.60,226.77,228.54,0.14,0.75,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.06,169.92,0.00,62.13,147.94,1.93,16.03,0.00,7.19,154.29,0.00,8.41,94.04,-2.76,11.31,0.00,15.54,160.85,0.00,21.01,99.26,0.28,14.15,0.00
PJCIFN2,07/03/2024 02:33:00,229.86,226.64,228.45,0.13,0.76,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.19,173.04,0.00,72.41,104.13,1.93,16.60,0.00,8.98,152.19,0.00,8.36,93.88,-1.60,11.93,0.00,17.64,160.50,0.00,22.73,98.66,0.20,14.14,0.00
PJCIFN2,07/03/2024 02:34:00,229.73,226.51,228.44,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.65,170.29,0.00,62.98,102.42,1.92,16.04,0.00,7.76,152.10,0.00,8.36,94.46,-1.60,11.84,0.00,17.04,160.61,0.00,21.12,98.57,0.18,14.09,0.00
PJCIFN2,07/03/2024 02:35:00,229.73,226.51,228.37,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,29.88,169.89,0.00,76.94,103.01,1.92,16.47,0.00,7.80,153.12,0.00,8.37,94.84,-2.19,11.89,0.00,16.29,160.57,0.00,23.95,98.69,0.26,14.07,0.00
PJCIFN2,07/03/2024 02:36:00,229.60,226.51,228.29,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.38,170.89,0.00,62.57,103.49,1.92,16.07,0.00,8.40,152.75,0.00,7.79,93.83,-1.60,11.22,0.00,17.07,160.88,0.00,21.04,98.61,0.15,14.35,0.00
PJCIFN2,07/03/2024 02:37:00,229.47,226.51,228.18,0.13,0.79,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.59,179.08,0.00,75.66,103.13,2.50,16.53,0.00,8.36,153.19,0.00,8.36,95.52,-1.60,11.87,0.00,16.82,162.57,0.00,23.30,98.82,0.26,14.12,0.00
PJCIFN2,07/03/2024 02:38:00,229.73,226.38,228.18,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.07,168.07,0.00,62.39,102.95,1.92,16.04,0.00,8.34,150.11,0.00,8.36,94.94,-1.60,11.91,0.00,16.40,158.06,0.00,20.99,98.32,0.25,14.10,0.00
PJCIFN2,07/03/2024 02:39:00,229.47,225.87,228.02,0.13,0.72,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.64,166.26,0.00,74.98,102.49,1.91,15.47,0.00,8.96,150.44,0.00,8.33,94.57,-1.59,11.77,0.00,15.46,157.76,0.00,23.43,98.38,0.25,14.18,0.00
PJCIFN2,07/03/2024 02:40:00,229.08,226.13,227.91,0.14,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.20,166.43,0.00,62.90,103.60,1.92,15.98,0.00,8.39,147.35,0.00,8.39,94.04,-2.19,11.29,0.00,17.04,157.57,0.00,21.82,98.73,0.21,14.24,0.00
PJCIFN2,07/03/2024 02:41:00,229.47,226.26,227.90,0.13,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.60,170.21,0.00,66.11,103.31,1.92,15.98,0.00,8.37,149.76,0.00,8.94,94.99,-1.60,11.87,0.00,15.75,158.56,0.00,23.26,98.82,0.21,14.18,0.00
PJCIFN2,07/03/2024 02:42:00,229.47,226.26,227.98,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.34,171.77,0.00,63.70,103.60,1.91,16.00,0.00,8.97,152.67,0.00,8.39,94.94,-2.18,12.38,0.00,16.08,159.51,0.00,21.09,98.95,0.23,14.20,0.00
PJCIFN2,07/03/2024 02:43:00,229.47,225.87,228.00,0.14,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.91,169.34,0.00,75.56,103.19,1.91,16.55,0.00,8.98,151.52,0.00,7.78,93.83,-2.77,11.83,0.00,15.86,159.51,0.00,23.73,98.87,0.15,14.22,0.00
PJCIFN2,07/03/2024 02:44:00,229.73,226.38,228.10,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.79,170.00,0.00,64.83,104.07,1.92,16.50,0.00,8.39,151.95,0.00,8.95,95.52,-1.60,11.89,0.00,16.74,159.93,0.00,21.12,99.30,0.10,14.12,0.00
PJCIFN2,07/03/2024 02:45:00,229.60,226.26,228.11,0.14,0.74,0.00,0.33,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.79,168.65,0.00,75.77,104.36,1.92,17.05,0.00,8.98,153.12,0.00,8.94,94.25,-2.19,11.89,0.00,17.58,160.13,0.00,24.42,99.17,0.11,14.20,0.00
PJCIFN2,07/03/2024 02:46:00,229.34,226.26,228.20,0.14,0.77,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.15,174.99,0.00,62.94,103.31,3.09,17.08,0.00,8.94,151.83,0.00,8.36,93.61,-2.19,11.77,0.00,16.19,161.01,0.00,21.01,98.37,0.31,14.35,0.00
PJCIFN2,07/03/2024 02:47:00,229.98,226.51,228.29,0.15,0.75,0.00,0.32,0.45,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,34.07,169.45,0.00,72.53,101.56,4.27,15.94,0.00,8.99,152.93,0.00,9.56,91.60,-2.18,11.87,0.00,17.11,161.46,0.00,24.10,96.95,0.26,14.05,0.00
PJCIFN2,07/03/2024 02:48:00,229.73,226.00,228.40,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.29,174.21,0.00,63.74,100.83,2.52,16.66,0.00,9.55,152.96,0.00,8.94,91.23,-1.60,12.38,0.00,17.12,162.42,0.00,21.88,95.69,0.36,14.30,0.00
PJCIFN2,07/03/2024 02:49:00,229.98,226.00,228.50,0.14,0.80,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.01,182.75,0.00,75.95,98.53,2.50,16.01,0.00,8.97,155.84,0.00,8.96,89.63,-1.59,11.91,0.00,15.90,164.00,0.00,23.78,94.06,0.24,14.14,0.00
PJCIFN2,07/03/2024 02:50:00,230.11,227.03,228.66,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.04,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.99,172.05,0.00,63.70,97.70,2.51,17.07,0.00,8.41,154.81,0.00,8.42,88.56,-1.02,10.17,0.00,17.00,162.80,0.00,22.43,92.65,0.29,14.13,0.00
PJCIFN2,07/03/2024 02:51:00,230.24,227.03,228.87,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.49,173.14,0.00,63.23,137.42,2.52,16.69,0.00,9.60,155.66,0.00,8.96,87.92,-1.61,10.65,0.00,17.31,162.83,0.00,23.29,92.57,0.27,14.17,0.00
PJCIFN2,07/03/2024 02:52:00,230.11,226.13,228.84,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.83,172.34,0.00,63.19,138.23,1.93,16.02,0.00,7.78,154.35,0.00,8.97,85.34,-2.78,12.49,0.00,17.47,163.16,0.00,21.34,91.20,0.24,14.26,0.00
PJCIFN2,07/03/2024 02:53:00,230.88,227.03,229.01,0.14,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.74,171.38,0.00,75.79,93.72,1.92,15.96,0.00,7.24,155.58,0.00,8.97,84.16,-1.60,11.84,0.00,16.70,163.20,0.00,23.64,89.62,0.40,14.12,0.00
PJCIFN2,07/03/2024 02:54:00,230.50,227.28,229.06,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.75,174.41,0.00,63.33,93.00,1.93,16.13,0.00,9.00,154.90,0.00,8.96,84.55,-1.61,12.47,0.00,16.89,163.27,0.00,21.68,88.51,0.34,14.37,0.00
PJCIFN2,07/03/2024 02:55:00,231.65,227.03,229.14,0.13,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.96,171.66,0.00,78.54,98.82,1.93,16.09,0.00,7.80,154.96,0.00,9.56,84.60,-1.60,12.45,0.00,17.11,162.99,0.00,24.16,88.14,0.41,14.24,0.00
PJCIFN2,07/03/2024 02:56:00,230.50,227.54,229.13,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.42,175.77,0.00,64.43,92.43,3.10,16.70,0.00,9.01,156.49,0.00,9.58,84.22,-1.02,11.93,0.00,15.85,163.14,0.00,22.69,87.83,0.45,14.38,0.00
PJCIFN2,07/03/2024 02:57:00,230.63,227.16,229.12,0.15,0.78,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,34.21,177.34,0.00,65.60,135.47,2.50,16.71,0.00,9.60,155.79,0.00,9.54,83.62,-1.61,11.94,0.00,16.16,163.93,0.00,23.67,88.67,0.44,14.44,0.00
PJCIFN2,07/03/2024 02:58:00,230.50,227.16,229.13,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.94,173.43,0.00,63.37,92.59,2.50,16.56,0.00,9.56,152.45,0.00,9.00,82.07,-1.60,11.87,0.00,17.13,164.02,0.00,21.81,87.19,0.60,14.38,0.00
PJCIFN2,07/03/2024 02:59:00,230.75,227.41,229.11,0.15,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.55,177.84,0.00,76.83,91.26,2.52,16.63,0.00,10.16,156.08,0.00,9.58,84.22,-1.02,12.49,0.00,16.47,164.13,0.00,24.57,87.27,0.53,14.41,0.00
PJCIFN2,07/03/2024 03:00:00,230.88,227.28,229.15,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.40,172.36,0.00,64.36,90.62,2.52,16.66,0.00,9.00,154.73,0.00,9.57,83.29,-2.19,11.29,0.00,16.60,163.89,0.00,21.99,86.95,0.30,14.19,0.00
PJCIFN2,07/03/2024 03:01:00,230.63,227.16,229.09,0.14,0.83,0.00,0.32,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.58,188.33,0.00,73.99,135.93,2.51,16.65,0.00,10.17,156.93,0.00,9.59,83.10,-1.02,11.91,0.00,17.56,165.95,0.00,25.26,88.18,0.61,14.35,0.00
PJCIFN2,07/03/2024 03:02:00,231.27,227.16,229.35,0.13,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.79,176.08,0.00,63.48,134.30,3.10,16.11,0.00,8.43,156.66,0.00,8.41,82.79,-1.60,11.34,0.00,16.06,163.84,0.00,21.55,89.07,0.48,14.31,0.00
PJCIFN2,07/03/2024 03:03:00,230.63,227.28,229.19,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.14,0.38,0.00,0.06,0.00,30.20,173.24,0.00,78.09,91.95,3.10,16.63,0.00,8.98,151.62,0.00,9.58,82.84,-2.18,11.29,0.00,16.34,163.86,0.00,32.68,87.25,0.51,14.22,0.00
PJCIFN2,07/03/2024 03:04:00,231.27,227.41,229.49,0.14,0.77,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.38,175.39,0.00,70.98,91.77,2.53,16.13,0.00,7.20,156.55,0.00,9.00,83.78,-1.62,12.54,0.00,15.73,163.54,0.00,21.87,87.36,0.41,14.41,0.00
PJCIFN2,07/03/2024 03:05:00,231.01,227.54,229.42,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.29,172.45,0.00,76.16,91.21,3.12,16.74,0.00,7.85,152.79,0.00,9.00,82.30,-2.18,11.33,0.00,15.87,163.47,0.00,24.31,87.50,0.43,14.26,0.00
PJCIFN2,07/03/2024 03:06:00,231.01,227.54,229.45,0.13,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.79,174.30,0.00,61.79,136.44,3.11,16.06,0.00,9.03,154.66,0.00,7.83,82.61,-2.20,11.38,0.00,17.04,162.76,0.00,22.56,88.16,0.27,14.27,0.00
PJCIFN2,07/03/2024 03:07:00,230.88,227.67,229.48,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.11,174.60,0.00,63.33,91.72,1.93,16.76,0.00,7.84,154.79,0.00,8.41,83.94,-1.61,10.76,0.00,16.48,162.70,0.00,23.37,87.53,0.43,14.39,0.00
PJCIFN2,07/03/2024 03:08:00,230.63,227.67,229.43,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.42,171.85,0.00,66.26,91.41,2.52,16.11,0.00,8.97,153.31,0.00,8.44,82.75,-2.18,11.38,0.00,16.24,162.02,0.00,21.21,87.38,0.21,14.14,0.00
PJCIFN2,07/03/2024 03:09:00,230.50,227.54,229.29,0.13,0.75,0.00,0.32,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.15,171.36,0.00,72.15,96.98,2.52,16.67,0.00,6.62,154.31,0.00,8.99,84.93,-1.60,11.94,0.00,16.01,162.29,0.00,23.48,91.85,0.41,14.40,0.00
PJCIFN2,07/03/2024 03:10:00,231.01,227.93,229.44,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.58,171.26,0.00,63.69,95.32,2.51,16.65,0.00,9.01,153.06,0.00,9.00,83.78,-1.61,11.31,0.00,17.40,161.56,0.00,21.38,87.73,0.30,14.25,0.00
PJCIFN2,07/03/2024 03:11:00,230.88,227.16,229.35,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.42,172.14,0.00,78.95,90.62,1.93,16.64,0.00,7.85,151.61,0.00,8.41,82.61,-2.18,11.93,0.00,16.31,161.18,0.00,24.58,86.99,0.36,14.22,0.00
PJCIFN2,07/03/2024 03:12:00,231.27,227.67,229.37,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.36,168.94,0.00,63.37,91.28,1.93,16.64,0.00,9.02,151.12,0.00,8.41,83.33,-2.19,11.95,0.00,16.23,160.81,0.00,21.14,87.04,0.39,14.22,0.00
PJCIFN2,07/03/2024 03:13:00,230.75,227.54,229.35,0.14,0.80,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.45,184.31,0.00,64.13,134.52,3.11,16.08,0.00,8.43,153.31,0.00,9.04,83.17,-2.20,11.89,0.00,16.25,162.38,0.00,23.26,88.06,0.20,14.25,0.00
PJCIFN2,07/03/2024 03:14:00,230.75,227.67,229.29,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.00,170.08,0.00,62.71,90.28,1.93,16.14,0.00,6.67,152.63,0.00,7.81,82.61,-2.18,10.76,0.00,15.63,160.30,0.00,21.42,87.07,0.34,14.23,0.00
PJCIFN2,07/03/2024 03:15:00,230.75,227.28,229.20,0.14,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.02,169.87,0.00,80.25,90.33,2.50,16.62,0.00,8.94,153.38,0.00,8.99,82.84,-1.61,11.36,0.00,16.05,159.73,0.00,23.20,87.36,0.40,14.32,0.00
PJCIFN2,07/03/2024 03:16:00,230.63,227.41,229.17,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.90,168.31,0.00,63.26,91.87,1.93,17.29,0.00,9.61,150.85,0.00,8.42,83.87,-1.61,12.45,0.00,16.54,159.74,0.00,21.97,87.17,0.34,14.18,0.00
PJCIFN2,07/03/2024 03:17:00,230.75,227.41,229.14,0.13,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.17,167.84,0.00,72.07,126.24,2.51,16.08,0.00,8.99,151.43,0.00,7.80,82.39,-2.20,11.85,0.00,17.70,159.18,0.00,23.99,88.03,0.11,14.26,0.00
PJCIFN2,07/03/2024 03:18:00,230.24,227.41,229.12,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.41,167.88,0.00,63.92,92.64,1.93,16.09,0.00,8.42,152.45,0.00,7.83,83.83,-2.78,10.16,0.00,17.46,159.28,0.00,20.32,88.06,0.15,14.17,0.00
PJCIFN2,07/03/2024 03:19:00,230.63,226.77,229.01,0.13,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,-0.00,0.06,0.00,30.91,168.16,0.00,66.48,94.89,1.93,16.54,0.00,8.43,151.61,0.00,7.21,83.73,-2.77,11.93,0.00,16.40,159.44,0.00,23.19,89.42,-0.07,14.18,0.00
PJCIFN2,07/03/2024 03:20:00,230.37,226.26,229.05,0.13,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.74,169.03,0.00,62.68,127.28,3.10,16.65,0.00,8.96,148.77,0.00,6.65,85.48,-2.20,11.85,0.00,16.96,158.85,0.00,20.66,92.20,0.20,14.24,0.00
PJCIFN2,07/03/2024 03:21:00,230.11,226.77,228.91,0.14,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.15,169.11,0.00,76.44,97.72,2.52,16.08,0.00,7.24,149.77,0.00,8.39,85.97,-1.61,11.36,0.00,16.18,158.76,0.00,24.43,92.57,0.31,14.17,0.00
PJCIFN2,07/03/2024 03:22:00,230.37,226.64,228.92,0.14,0.75,0.00,0.29,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.41,0.00,0.06,0.00,32.38,171.37,0.00,65.60,98.79,3.10,16.63,0.00,7.83,150.44,0.00,7.81,89.42,-1.61,11.93,0.00,17.26,158.97,0.00,21.04,94.16,0.30,14.24,0.00
PJCIFN2,07/03/2024 03:23:00,230.50,226.77,228.71,0.14,0.74,0.00,0.29,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.13,169.49,0.00,64.94,100.02,3.09,16.73,0.00,7.77,150.85,0.00,7.78,90.01,-1.02,11.90,0.00,16.48,158.36,0.00,22.87,95.39,0.39,14.29,0.00
PJCIFN2,07/03/2024 03:24:00,230.11,226.77,228.71,0.13,0.75,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.50,171.19,0.00,61.30,100.49,2.51,17.25,0.00,7.82,151.36,0.00,8.35,91.53,-2.79,11.33,0.00,15.10,158.17,0.00,20.39,96.10,0.08,14.13,0.00
PJCIFN2,07/03/2024 03:25:00,230.24,226.26,228.41,0.13,0.80,0.00,0.31,0.44,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.60,183.54,0.00,71.40,101.42,3.65,17.15,0.00,8.39,150.70,0.00,7.19,93.03,-1.61,11.82,0.00,16.03,159.43,0.00,22.88,97.23,0.28,14.21,0.00
PJCIFN2,07/03/2024 03:26:00,229.73,226.13,228.36,0.13,0.72,0.00,0.28,0.45,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.74,164.07,0.00,63.05,101.84,4.27,17.25,0.00,8.40,149.94,0.00,8.33,94.19,-2.77,11.80,0.00,16.06,157.98,0.00,21.78,97.99,0.24,14.22,0.00
PJCIFN2,07/03/2024 03:27:00,229.60,226.00,228.28,0.14,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.94,171.18,0.00,76.44,102.31,2.50,17.20,0.00,8.34,149.10,0.00,7.77,93.14,-2.18,11.79,0.00,16.03,157.60,0.00,22.80,98.46,0.14,14.18,0.00
PJCIFN2,07/03/2024 03:28:00,229.47,226.77,228.21,0.13,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.64,167.96,0.00,63.77,103.95,3.67,17.24,0.00,7.21,150.44,0.00,6.58,94.62,-2.19,11.87,0.00,17.02,157.70,0.00,20.82,98.58,0.16,14.28,0.00
PJCIFN2,07/03/2024 03:29:00,229.60,226.38,228.07,0.13,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.69,166.43,0.00,63.26,103.08,1.92,18.89,0.00,7.81,151.50,0.00,7.21,95.37,-1.61,11.78,0.00,15.71,158.10,0.00,22.69,98.69,0.22,14.09,0.00
PJCIFN2,07/03/2024 03:30:00,229.47,226.26,228.06,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.45,167.50,0.00,61.81,102.90,3.09,16.54,0.00,7.78,151.59,0.00,8.36,94.57,-2.78,10.62,0.00,16.38,158.55,0.00,21.27,98.83,0.16,14.19,0.00
PJCIFN2,07/03/2024 03:31:00,229.86,226.26,228.07,0.14,0.76,0.00,0.36,0.46,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,32.45,171.58,0.00,82.08,104.59,3.10,17.85,0.00,6.62,150.17,0.00,8.40,86.46,-2.18,11.28,0.00,16.29,158.70,0.00,24.43,98.81,0.20,14.28,0.00
PJCIFN2,07/03/2024 03:32:00,229.47,226.26,227.98,0.14,0.74,0.00,0.28,0.45,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.98,168.07,0.00,63.05,102.78,3.68,17.16,0.00,7.79,152.28,0.00,8.36,94.94,-2.17,11.20,0.00,17.22,158.74,0.00,21.38,98.96,0.29,14.32,0.00
PJCIFN2,07/03/2024 03:33:00,229.47,226.51,228.02,0.15,0.76,0.00,0.33,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,34.27,171.58,0.00,75.86,103.78,4.25,17.75,0.00,6.62,150.94,0.00,8.38,94.35,-2.18,10.69,0.00,16.95,159.11,0.00,24.20,99.27,0.20,14.04,0.00
PJCIFN2,07/03/2024 03:34:00,229.34,226.26,228.02,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.78,170.80,0.00,63.05,104.54,3.08,16.60,0.00,8.36,150.95,0.00,6.60,95.26,-3.35,10.70,0.00,16.78,159.58,0.00,20.56,99.08,0.15,14.02,0.00
PJCIFN2,07/03/2024 03:35:00,229.47,226.26,227.99,0.14,0.74,0.00,0.29,0.46,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,32.16,168.24,0.00,66.73,104.66,4.82,17.73,0.00,7.20,151.33,0.00,8.37,92.48,-1.61,9.49,0.00,17.09,160.10,0.00,24.21,99.27,0.20,13.99,0.00
PJCIFN2,07/03/2024 03:36:00,229.34,226.26,228.18,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.33,173.71,0.00,64.32,102.90,2.50,16.63,0.00,8.31,152.63,0.00,8.95,92.28,-2.77,11.81,0.00,16.92,160.51,0.00,22.27,98.01,0.24,14.10,0.00
PJCIFN2,07/03/2024 03:37:00,229.60,226.26,228.29,0.14,0.81,0.00,0.33,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.40,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.06,0.00,33.02,183.24,0.00,75.32,100.32,2.51,18.90,0.00,8.97,154.73,0.00,6.59,90.31,-3.94,11.28,0.00,20.16,163.14,0.00,24.10,94.86,0.34,14.14,0.00
PJCIFN2,07/03/2024 03:38:00,230.11,226.51,228.62,0.15,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,33.66,170.67,0.00,64.43,99.85,2.51,17.81,0.00,8.97,154.55,0.00,8.40,87.04,-2.19,11.89,0.00,15.77,162.12,0.00,22.04,93.29,0.34,14.36,0.00
PJCIFN2,07/03/2024 03:39:00,229.86,227.16,228.71,0.13,0.75,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.15,170.89,0.00,62.57,97.98,4.85,17.24,0.00,8.99,154.73,0.00,8.97,86.55,-3.95,11.88,0.00,15.90,162.54,0.00,23.70,91.76,0.27,14.21,0.00
PJCIFN2,07/03/2024 03:40:00,229.86,226.90,228.68,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.36,171.18,0.00,64.25,128.81,3.11,17.83,0.00,8.97,154.64,0.00,7.79,87.04,-4.50,11.32,0.00,17.72,162.83,0.00,21.40,92.51,0.38,14.34,0.00
PJCIFN2,07/03/2024 03:41:00,230.11,226.26,228.61,0.14,0.76,0.00,0.35,0.44,0.02,0.09,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,33.07,172.45,0.00,80.21,99.74,4.27,19.54,0.00,9.58,155.58,0.00,8.42,88.46,-2.78,11.36,0.00,18.76,163.26,0.00,24.19,93.68,0.16,14.16,0.00
PJCIFN2,07/03/2024 03:42:00,230.24,226.90,228.73,0.14,0.76,0.00,0.28,0.43,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.35,172.84,0.00,63.67,98.03,4.27,16.68,0.00,6.61,153.03,0.00,7.78,86.46,-2.78,11.89,0.00,16.19,163.26,0.00,22.22,92.40,0.48,14.23,0.00
PJCIFN2,07/03/2024 03:43:00,229.98,227.16,228.76,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.38,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.33,173.62,0.00,77.37,96.23,2.50,16.69,0.00,7.22,155.79,0.00,8.39,86.65,-3.93,11.85,0.00,18.44,163.73,0.00,24.54,91.26,0.32,14.40,0.00
PJCIFN2,07/03/2024 03:44:00,230.50,227.16,229.08,0.15,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.49,174.99,0.00,63.19,142.58,2.53,16.13,0.00,7.83,154.55,0.00,7.23,86.85,-3.36,11.33,0.00,18.05,162.97,0.00,21.73,90.97,0.34,14.09,0.00
PJCIFN2,07/03/2024 03:45:00,230.63,227.03,229.00,0.15,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.41,172.55,0.00,62.44,98.16,2.52,16.63,0.00,8.97,156.40,0.00,7.24,85.34,-2.20,11.81,0.00,19.51,163.57,0.00,23.69,90.25,0.35,14.21,0.00
PJCIFN2,07/03/2024 03:46:00,231.14,227.28,228.96,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.81,170.99,0.00,64.58,140.90,3.11,18.35,0.00,8.38,151.03,0.00,8.40,87.29,-2.18,11.91,0.00,16.13,163.69,0.00,21.70,92.46,0.19,14.35,0.00
PJCIFN2,07/03/2024 03:47:00,230.50,227.03,228.95,0.14,0.76,0.00,0.36,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.38,171.58,0.00,82.45,110.56,2.50,17.88,0.00,7.80,153.36,0.00,9.00,85.43,-2.20,11.33,0.00,17.77,163.47,0.00,24.93,90.23,0.26,14.35,0.00
PJCIFN2,07/03/2024 03:48:00,231.01,227.41,229.12,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,35.54,172.74,0.00,63.26,92.48,2.52,18.36,0.00,9.03,155.49,0.00,7.24,85.43,-1.61,11.35,0.00,18.65,163.30,0.00,22.14,89.29,0.34,14.33,0.00
PJCIFN2,07/03/2024 03:49:00,230.50,227.41,229.17,0.14,0.81,0.00,0.34,0.41,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,31.93,186.14,0.00,78.00,94.73,3.70,18.37,0.00,9.00,155.92,0.00,8.41,83.85,-2.80,11.35,0.00,17.64,165.33,0.00,24.41,88.28,0.33,14.07,0.00
PJCIFN2,07/03/2024 03:50:00,231.01,227.41,229.30,0.16,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,36.82,174.11,0.00,63.37,93.54,4.29,17.29,0.00,8.40,155.31,0.00,7.79,82.13,-2.20,10.79,0.00,18.39,164.29,0.00,21.99,88.08,0.58,14.21,0.00
PJCIFN2,07/03/2024 03:51:00,230.88,227.54,229.21,0.15,0.76,0.00,0.34,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,34.21,173.04,0.00,77.09,91.97,4.28,16.67,0.00,9.01,157.31,0.00,8.38,83.10,-2.78,9.56,0.00,19.46,164.93,0.00,23.95,87.97,0.61,14.24,0.00
PJCIFN2,07/03/2024 03:52:00,230.75,227.41,229.30,0.14,0.75,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.94,172.05,0.00,62.75,93.12,3.70,16.15,0.00,9.62,155.31,0.00,8.97,83.85,-2.78,11.96,0.00,19.43,164.20,0.00,22.88,87.83,0.69,14.37,0.00
PJCIFN2,07/03/2024 03:53:00,230.63,227.41,229.34,0.14,0.76,0.00,0.32,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.13,175.19,0.00,72.73,92.15,3.70,16.11,0.00,9.61,156.37,0.00,9.56,83.15,-2.20,11.98,0.00,18.04,164.77,0.00,24.35,87.50,0.46,14.27,0.00
PJCIFN2,07/03/2024 03:54:00,231.14,227.28,229.37,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.22,174.02,0.00,64.94,92.95,2.53,16.63,0.00,7.77,154.40,0.00,8.98,82.75,-2.79,10.74,0.00,16.70,163.97,0.00,21.64,87.37,0.36,14.31,0.00
PJCIFN2,07/03/2024 03:55:00,231.01,227.67,229.48,0.14,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.47,172.74,0.00,72.78,92.41,3.11,16.10,0.00,9.58,157.98,0.00,7.81,82.65,-1.61,11.91,0.00,17.21,163.98,0.00,23.93,87.47,0.47,14.30,0.00
PJCIFN2,07/03/2024 03:56:00,231.14,227.41,229.40,0.14,0.75,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.17,172.73,0.00,62.78,91.13,3.68,16.66,0.00,8.41,152.86,0.00,9.58,82.56,-1.59,12.44,0.00,15.89,163.97,0.00,21.56,87.32,0.56,14.38,0.00
PJCIFN2,07/03/2024 03:57:00,231.53,227.67,229.45,0.14,0.76,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.47,173.82,0.00,75.62,92.22,2.52,17.17,0.00,9.01,155.20,0.00,8.44,82.61,-2.20,10.76,0.00,17.36,163.54,0.00,24.85,87.07,0.27,14.26,0.00
PJCIFN2,07/03/2024 03:58:00,231.01,227.93,229.49,0.13,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.00,172.84,0.00,64.69,91.23,2.53,18.46,0.00,7.86,155.38,0.00,7.28,83.12,-3.37,12.02,0.00,17.69,163.07,0.00,21.47,87.09,0.19,14.44,0.00
PJCIFN2,07/03/2024 03:59:00,231.01,227.54,229.55,0.14,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.74,173.33,0.00,75.62,91.21,2.52,16.74,0.00,7.84,153.64,0.00,8.43,82.49,-2.21,11.38,0.00,16.74,162.17,0.00,24.07,87.09,0.40,14.28,0.00
PJCIFN2,07/03/2024 04:00:00,231.65,227.93,229.57,0.14,0.76,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.02,172.85,0.00,64.61,91.38,3.71,17.90,0.00,8.42,154.40,0.00,8.45,82.58,-2.78,11.89,0.00,16.36,162.55,0.00,21.73,87.11,0.50,14.24,0.00
PJCIFN2,07/03/2024 04:01:00,231.01,227.67,229.40,0.14,0.82,0.00,0.27,0.59,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.24,188.43,0.00,62.20,135.62,3.67,16.75,0.00,9.63,152.77,0.00,7.82,83.10,-5.75,11.86,0.00,18.86,163.93,0.00,23.69,87.99,0.37,14.31,0.00
PJCIFN2,07/03/2024 04:02:00,231.40,227.67,229.49,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.22,172.05,0.00,61.86,91.36,3.10,17.90,0.00,9.01,154.48,0.00,8.45,81.81,-2.20,10.69,0.00,16.99,161.75,0.00,21.96,87.09,0.40,14.27,0.00
PJCIFN2,07/03/2024 04:03:00,231.01,227.16,229.36,0.15,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.30,172.04,0.00,79.49,93.02,3.11,17.83,0.00,7.86,154.07,0.00,8.41,82.65,-2.19,11.35,0.00,17.45,161.58,0.00,24.81,87.35,0.21,14.57,0.00
PJCIFN2,07/03/2024 04:04:00,231.14,226.90,229.45,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.90,169.30,0.00,66.41,92.51,3.13,17.29,0.00,9.03,152.36,0.00,8.41,82.75,-2.18,10.18,0.00,17.37,160.29,0.00,22.03,87.01,0.36,14.41,0.00
PJCIFN2,07/03/2024 04:05:00,231.01,227.16,229.32,0.14,0.74,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.11,168.52,0.00,75.99,91.31,2.53,17.84,0.00,9.00,152.71,0.00,8.41,83.12,-2.19,10.74,0.00,19.67,160.54,0.00,23.98,87.11,0.38,14.48,0.00
PJCIFN2,07/03/2024 04:06:00,230.63,227.67,229.30,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.20,169.21,0.00,63.30,91.28,2.51,18.44,0.00,9.01,148.68,0.00,9.00,81.13,-3.37,10.14,0.00,16.84,160.18,0.00,21.51,86.96,0.32,14.28,0.00
PJCIFN2,07/03/2024 04:07:00,230.63,227.54,229.20,0.15,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.44,170.19,0.00,73.53,91.48,1.93,16.65,0.00,9.00,152.96,0.00,9.04,83.12,-2.19,11.92,0.00,17.50,160.04,0.00,23.64,87.22,0.34,14.22,0.00
PJCIFN2,07/03/2024 04:08:00,230.37,226.77,229.25,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.86,169.92,0.00,63.40,92.54,1.93,16.07,0.00,8.38,153.21,0.00,8.98,83.24,-1.61,12.45,0.00,17.20,159.96,0.00,21.21,87.01,0.27,14.19,0.00
PJCIFN2,07/03/2024 04:09:00,230.88,227.16,229.29,0.13,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.22,172.65,0.00,78.32,90.28,2.51,16.67,0.00,8.41,153.31,0.00,8.39,83.03,-2.78,11.36,0.00,18.56,159.19,0.00,22.96,86.53,0.25,14.26,0.00
PJCIFN2,07/03/2024 04:10:00,230.50,227.41,229.19,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.76,167.53,0.00,64.65,91.41,2.52,16.63,0.00,7.23,151.54,0.00,7.81,83.03,-1.02,11.94,0.00,17.17,159.63,0.00,21.08,86.88,0.31,14.29,0.00
PJCIFN2,07/03/2024 04:11:00,230.37,227.54,229.13,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.45,168.07,0.00,64.76,90.43,1.91,16.63,0.00,9.00,152.30,0.00,8.41,83.24,-1.02,11.95,0.00,16.72,159.42,0.00,23.37,86.91,0.18,14.36,0.00
PJCIFN2,07/03/2024 04:12:00,231.01,227.54,229.16,0.13,0.73,0.00,0.27,0.59,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.59,168.03,0.00,62.23,134.45,2.51,17.25,0.00,7.82,153.48,0.00,8.99,83.62,-1.02,11.96,0.00,17.06,159.65,0.00,21.59,87.92,0.34,14.39,0.00
PJCIFN2,07/03/2024 04:13:00,230.50,227.03,229.04,0.14,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.04,179.42,0.00,66.30,138.24,2.50,17.25,0.00,8.44,148.26,0.00,7.82,82.79,-2.79,11.89,0.00,17.76,160.93,0.00,23.32,88.98,0.32,14.06,0.00
PJCIFN2,07/03/2024 04:14:00,230.37,227.03,229.10,0.13,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.84,174.31,0.00,61.51,98.48,2.52,15.51,0.00,7.83,152.03,0.00,7.79,83.68,-1.60,10.68,0.00,17.01,158.79,0.00,20.72,91.56,0.21,14.10,0.00
PJCIFN2,07/03/2024 04:15:00,230.37,227.03,229.01,0.13,0.74,0.00,0.33,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,29.97,168.15,0.00,75.62,93.51,1.93,17.24,0.00,7.83,151.88,0.00,7.83,84.76,-2.78,11.91,0.00,16.37,159.06,0.00,23.11,89.25,0.07,14.20,0.00
PJCIFN2,07/03/2024 04:16:00,230.37,227.41,228.99,0.12,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,28.50,167.58,0.00,63.40,95.32,2.51,16.63,0.00,6.65,151.78,0.00,7.21,84.11,-2.19,12.43,0.00,16.20,158.72,0.00,21.15,90.77,0.12,14.11,0.00
PJCIFN2,07/03/2024 04:17:00,230.24,226.90,228.84,0.13,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,29.04,170.89,0.00,67.47,95.37,2.51,16.08,0.00,7.24,151.46,0.00,7.80,87.78,-1.61,12.46,0.00,15.68,157.82,0.00,23.17,91.79,0.30,14.24,0.00
PJCIFN2,07/03/2024 04:18:00,229.73,226.51,228.38,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.01,166.08,0.00,62.54,101.44,1.92,17.16,0.00,7.23,150.69,0.00,8.37,91.74,-2.77,11.26,0.00,17.40,157.91,0.00,20.65,96.40,0.13,14.13,0.00
PJCIFN2,07/03/2024 04:19:00,229.47,226.13,228.19,0.14,0.74,0.00,0.33,0.59,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.58,167.84,0.00,75.86,133.59,1.92,17.16,0.00,7.23,148.85,0.00,7.21,93.40,-2.19,11.87,0.00,17.27,157.69,0.00,22.90,97.79,0.10,14.17,0.00
PJCIFN2,07/03/2024 04:20:00,229.73,226.00,228.20,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.10,168.35,0.00,63.08,102.19,1.92,16.07,0.00,7.78,148.85,0.00,8.38,93.34,-2.76,11.87,0.00,17.66,157.15,0.00,21.15,97.39,0.03,14.22,0.00
PJCIFN2,07/03/2024 04:21:00,229.60,226.13,228.18,0.13,0.73,0.00,0.30,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.25,166.52,0.00,67.20,100.55,1.92,16.56,0.00,6.58,148.85,0.00,6.59,90.54,-2.19,11.78,0.00,16.37,157.35,0.00,23.72,95.91,0.16,14.09,0.00
PJCIFN2,07/03/2024 04:22:00,229.73,226.26,228.08,0.14,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.02,0.05,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,32.16,168.52,0.00,61.74,102.02,1.92,16.02,0.00,7.82,149.77,0.00,7.81,91.81,-3.96,11.87,0.00,17.56,158.13,0.00,20.90,96.30,0.01,14.13,0.00
PJCIFN2,07/03/2024 04:23:00,229.34,226.13,227.95,0.14,0.73,0.00,0.27,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.06,167.16,0.00,61.72,120.55,2.51,17.16,0.00,8.39,150.75,0.00,8.37,90.97,-1.60,11.22,0.00,17.54,157.95,0.00,23.15,97.65,0.23,14.13,0.00
PJCIFN2,07/03/2024 04:24:00,229.47,226.00,227.82,0.15,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,-0.00,0.06,0.00,33.51,166.54,0.00,64.18,149.27,1.92,16.02,0.00,8.91,150.85,0.00,8.93,93.98,-2.77,11.81,0.00,17.59,157.97,0.00,21.16,98.69,-0.01,14.18,0.00
PJCIFN2,07/03/2024 04:25:00,229.08,226.00,227.77,0.13,0.79,0.00,0.34,0.45,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.42,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.62,181.34,0.00,76.76,103.02,3.08,18.86,0.00,7.78,148.51,0.00,8.33,94.68,-3.36,10.13,0.00,17.24,160.27,0.00,23.15,98.74,0.19,14.13,0.00
PJCIFN2,07/03/2024 04:26:00,229.08,225.61,227.78,0.15,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,33.38,166.88,0.00,62.87,103.08,1.92,17.18,0.00,7.78,151.28,0.00,7.77,95.79,-2.18,11.79,0.00,18.26,158.82,0.00,21.89,99.03,0.15,14.19,0.00
PJCIFN2,07/03/2024 04:27:00,229.34,225.87,227.73,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,31.79,169.93,0.00,63.01,103.43,2.49,16.54,0.00,8.37,150.51,0.00,7.78,94.77,-2.77,10.64,0.00,19.04,159.44,0.00,23.23,99.54,0.27,14.10,0.00
PJCIFN2,07/03/2024 04:28:00,229.21,226.26,227.87,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.79,167.93,0.00,62.94,104.83,3.08,17.14,0.00,7.77,152.79,0.00,8.38,96.26,-2.77,11.19,0.00,17.25,159.59,0.00,21.23,99.40,0.19,14.13,0.00
PJCIFN2,07/03/2024 04:29:00,229.47,226.51,227.98,0.15,0.76,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.44,-0.00,0.06,0.00,33.96,173.53,0.00,73.07,104.82,1.92,16.56,0.00,9.51,153.45,0.00,8.93,95.58,-2.18,10.10,0.00,17.98,161.98,0.00,23.26,99.34,-0.02,13.89,0.00
PJCIFN2,07/03/2024 04:30:00,229.73,226.38,228.18,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,33.02,170.32,0.00,63.59,104.36,2.50,16.01,0.00,8.33,152.86,0.00,8.36,93.93,-2.18,11.29,0.00,16.79,160.96,0.00,21.35,99.58,0.33,14.04,0.00
PJCIFN2,07/03/2024 04:31:00,229.34,226.38,228.18,0.14,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.00,0.06,0.00,33.00,173.04,0.00,78.64,132.76,2.50,18.40,0.00,9.56,153.88,0.00,8.94,95.63,-2.19,11.33,0.00,18.31,161.61,0.00,24.61,100.18,0.49,14.30,0.00
PJCIFN2,07/03/2024 04:32:00,229.60,226.13,228.32,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.45,174.21,0.00,63.12,141.35,1.92,16.63,0.00,7.20,155.55,0.00,8.94,93.03,-2.76,11.82,0.00,17.99,162.92,0.00,21.28,98.45,0.22,13.94,0.00
PJCIFN2,07/03/2024 04:33:00,229.98,226.51,228.47,0.14,0.77,0.00,0.30,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.95,174.50,0.00,68.71,146.60,2.51,16.64,0.00,7.22,154.47,0.00,9.54,90.39,-2.78,10.06,0.00,17.82,162.84,0.00,23.82,96.50,0.33,13.99,0.00
PJCIFN2,07/03/2024 04:34:00,229.98,226.51,228.47,0.15,0.76,0.00,0.28,0.47,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.39,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,34.23,172.46,0.00,64.32,107.07,5.45,17.76,0.00,8.40,154.20,0.00,7.79,89.68,-4.51,11.89,0.00,17.43,163.04,0.00,21.72,97.44,0.14,14.25,0.00
PJCIFN2,07/03/2024 04:35:00,229.73,226.51,228.33,0.14,0.77,0.00,0.33,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.43,0.00,0.06,0.00,31.84,176.27,0.00,75.45,120.42,3.09,17.19,0.00,8.93,152.52,0.00,8.37,92.86,-2.77,10.69,0.00,16.67,163.52,0.00,24.32,98.10,0.46,14.12,0.00
PJCIFN2,07/03/2024 04:36:00,229.86,226.90,228.61,0.15,0.76,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.40,-0.02,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,33.45,174.01,0.00,66.11,102.02,3.09,17.26,0.00,8.95,157.18,0.00,6.60,91.17,-3.97,10.73,0.00,17.10,163.46,0.00,21.71,96.25,0.32,14.17,0.00
PJCIFN2,07/03/2024 04:37:00,230.11,226.26,228.59,0.15,0.83,0.00,0.28,0.44,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,33.51,188.86,0.00,63.67,101.11,3.68,17.22,0.00,7.21,155.49,0.00,8.96,90.59,-2.19,11.87,0.00,18.05,165.28,0.00,24.85,94.79,0.36,14.35,0.00
PJCIFN2,07/03/2024 04:38:00,229.98,227.03,228.66,0.14,0.76,0.00,0.28,0.43,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.83,174.12,0.00,63.81,98.20,3.68,17.21,0.00,7.82,156.14,0.00,8.40,87.14,-2.17,10.14,0.00,19.36,163.62,0.00,21.46,93.63,0.35,14.17,0.00
PJCIFN2,07/03/2024 04:39:00,230.75,227.41,229.05,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.54,172.34,0.00,62.68,99.65,3.09,17.25,0.00,9.01,154.81,0.00,8.96,84.16,-3.37,11.26,0.00,18.75,163.56,0.00,23.86,89.39,0.31,14.35,0.00
PJCIFN2,07/03/2024 04:40:00,230.50,227.41,229.29,0.15,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,35.03,173.92,0.00,62.78,92.34,1.93,17.25,0.00,9.02,155.75,0.00,9.58,82.75,-2.78,11.35,0.00,18.54,163.79,0.00,22.16,87.98,0.23,14.20,0.00
PJCIFN2,07/03/2024 04:41:00,230.63,227.54,229.24,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.76,174.70,0.00,77.29,91.87,2.52,16.68,0.00,9.64,156.16,0.00,7.84,84.32,-2.78,11.94,0.00,18.47,164.22,0.00,24.08,88.03,0.29,14.41,0.00
PJCIFN2,07/03/2024 04:42:00,230.24,227.28,229.08,0.15,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,34.21,172.84,0.00,63.23,91.90,2.52,16.08,0.00,7.83,154.40,0.00,8.97,82.52,-2.20,10.74,0.00,17.82,164.43,0.00,22.95,87.20,0.52,14.16,0.00
PJCIFN2,07/03/2024 04:43:00,230.88,227.41,229.23,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.04,177.34,0.00,63.30,93.00,3.12,16.73,0.00,8.99,157.34,0.00,9.59,83.52,-1.60,11.31,0.00,18.06,164.57,0.00,24.43,87.52,0.55,14.42,0.00
PJCIFN2,07/03/2024 04:44:00,230.88,227.54,229.20,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.04,173.82,0.00,63.30,91.00,1.93,16.67,0.00,8.36,156.78,0.00,10.18,82.47,-1.61,11.34,0.00,18.04,164.72,0.00,22.20,87.59,0.62,14.45,0.00
PJCIFN2,07/03/2024 04:45:00,230.75,227.28,229.29,0.14,0.77,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.01,177.45,0.00,71.06,92.10,2.50,16.04,0.00,6.66,156.43,0.00,8.40,84.39,-3.38,11.91,0.00,16.92,164.31,0.00,24.06,87.48,0.34,14.15,0.00
PJCIFN2,07/03/2024 04:46:00,230.37,228.06,229.51,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.84,175.29,0.00,65.86,91.61,2.52,17.26,0.00,8.44,153.22,0.00,9.00,83.43,-2.20,11.92,0.00,17.75,163.80,0.00,21.60,87.48,0.54,14.38,0.00
PJCIFN2,07/03/2024 04:47:00,230.88,227.41,229.30,0.14,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.08,174.12,0.00,76.07,91.61,1.93,16.62,0.00,8.43,153.31,0.00,9.56,84.20,-2.19,12.51,0.00,17.11,163.31,0.00,24.69,87.61,0.37,14.41,0.00
PJCIFN2,07/03/2024 04:48:00,230.88,227.80,229.44,0.14,0.75,0.00,0.27,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.86,172.72,0.00,62.37,106.96,2.50,16.74,0.00,9.01,154.55,0.00,9.57,82.61,-1.02,12.48,0.00,16.54,163.24,0.00,21.42,87.81,0.53,14.38,0.00
PJCIFN2,07/03/2024 04:49:00,230.88,227.80,229.33,0.14,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.84,186.07,0.00,63.33,91.77,1.93,16.10,0.00,8.99,151.62,0.00,8.41,82.84,-2.20,12.45,0.00,17.33,164.34,0.00,23.78,87.50,0.40,14.20,0.00
PJCIFN2,07/03/2024 04:50:00,230.88,227.41,229.42,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.79,174.11,0.00,63.33,91.56,1.93,16.63,0.00,7.85,156.08,0.00,9.00,84.74,-1.60,12.47,0.00,17.03,162.22,0.00,21.36,87.40,0.30,14.31,0.00
PJCIFN2,07/03/2024 04:51:00,231.01,227.67,229.37,0.14,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.31,172.44,0.00,71.18,92.15,1.93,16.09,0.00,9.55,154.99,0.00,8.41,83.10,-2.20,11.96,0.00,16.87,161.84,0.00,23.30,87.47,0.37,14.32,0.00
PJCIFN2,07/03/2024 04:52:00,231.01,227.67,229.39,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.69,171.66,0.00,63.33,92.00,1.94,16.59,0.00,8.42,153.05,0.00,8.41,82.56,-1.60,11.93,0.00,15.59,161.50,0.00,21.91,87.20,0.33,14.27,0.00
PJCIFN2,07/03/2024 04:53:00,230.63,227.41,229.37,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.83,171.85,0.00,75.49,91.13,1.93,16.65,0.00,9.01,153.98,0.00,8.41,84.01,-1.60,11.35,0.00,17.77,161.15,0.00,23.76,87.28,0.36,14.29,0.00
PJCIFN2,07/03/2024 04:54:00,230.88,227.41,229.27,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.93,170.50,0.00,63.88,91.97,1.93,16.15,0.00,7.83,152.38,0.00,8.40,83.57,-2.19,12.52,0.00,15.82,160.44,0.00,21.12,87.37,0.29,14.34,0.00
PJCIFN2,07/03/2024 04:55:00,230.88,227.54,229.26,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.84,173.52,0.00,63.33,91.67,1.93,16.69,0.00,8.45,152.62,0.00,7.83,83.92,-2.20,11.97,0.00,15.80,160.74,0.00,23.47,87.46,0.29,14.39,0.00
PJCIFN2,07/03/2024 04:56:00,230.50,227.28,229.24,0.14,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,33.07,169.68,0.00,63.85,138.79,1.93,16.12,0.00,8.41,152.53,0.00,8.41,84.11,-2.19,12.49,0.00,15.56,160.34,0.00,21.19,89.28,0.33,14.39,0.00
PJCIFN2,07/03/2024 04:57:00,230.37,226.90,229.02,0.13,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.14,171.48,0.00,76.74,95.32,1.93,16.05,0.00,8.94,152.45,0.00,7.24,85.58,-2.20,11.36,0.00,16.44,159.63,0.00,24.09,89.88,0.22,14.21,0.00
PJCIFN2,07/03/2024 04:58:00,230.50,227.28,229.09,0.13,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.59,167.37,0.00,62.71,97.28,2.52,17.21,0.00,7.82,152.77,0.00,8.41,87.39,-2.78,10.09,0.00,15.61,159.60,0.00,20.86,91.81,0.09,14.32,0.00
PJCIFN2,07/03/2024 04:59:00,230.50,227.16,228.92,0.14,0.74,0.00,0.31,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.06,0.00,31.45,167.01,0.00,71.36,98.29,1.92,17.21,0.00,7.82,152.62,0.00,8.39,88.36,-3.36,11.89,0.00,16.20,159.49,0.00,23.59,93.05,0.06,14.39,0.00
PJCIFN2,07/03/2024 05:00:00,230.24,226.64,228.86,0.14,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.93,169.02,0.00,63.08,99.06,1.92,16.65,0.00,7.24,150.78,0.00,8.37,89.49,-2.78,11.92,0.00,16.20,159.22,0.00,20.83,94.69,0.14,14.33,0.00
PJCIFN2,07/03/2024 05:01:00,230.37,226.90,228.66,0.14,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.06,0.00,31.19,183.44,0.00,77.11,125.32,1.93,16.07,0.00,8.43,151.09,0.00,8.96,91.64,-1.61,11.81,0.00,18.22,160.93,0.00,23.55,96.44,0.12,14.25,0.00
PJCIFN2,07/03/2024 05:02:00,230.11,227.03,228.68,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.15,168.24,0.00,68.48,132.40,2.49,16.08,0.00,8.42,151.43,0.00,7.80,91.74,-1.60,11.91,0.00,16.43,158.72,0.00,22.00,97.57,0.20,14.16,0.00
PJCIFN2,07/03/2024 05:03:00,230.24,226.38,228.55,0.14,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.10,171.68,0.00,77.07,102.31,1.92,16.56,0.00,8.94,150.28,0.00,8.36,93.08,-1.02,11.88,0.00,16.99,159.41,0.00,24.89,97.53,0.30,14.29,0.00
PJCIFN2,07/03/2024 05:04:00,229.98,226.64,228.55,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.28,170.86,0.00,61.85,101.96,1.93,17.28,0.00,7.82,149.76,0.00,7.82,93.99,-1.60,11.85,0.00,15.83,158.46,0.00,20.77,98.16,0.26,14.22,0.00
PJCIFN2,07/03/2024 05:05:00,229.98,226.77,228.42,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.81,170.99,0.00,63.55,103.60,2.51,16.53,0.00,7.23,148.85,0.00,8.38,94.51,-1.60,11.22,0.00,17.46,158.81,0.00,22.85,98.39,0.18,14.03,0.00
PJCIFN2,07/03/2024 05:06:00,229.73,226.77,228.45,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.95,169.32,0.00,63.15,103.48,1.92,16.61,0.00,7.81,151.03,0.00,7.79,93.93,-1.60,11.33,0.00,15.14,158.25,0.00,20.81,98.76,0.23,14.18,0.00
PJCIFN2,07/03/2024 05:07:00,229.98,226.64,228.45,0.13,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.91,168.65,0.00,77.78,103.84,1.92,16.68,0.00,8.40,151.02,0.00,7.79,94.78,-1.60,11.89,0.00,16.15,158.16,0.00,23.42,98.68,0.09,14.19,0.00
PJCIFN2,07/03/2024 05:08:00,230.11,226.64,228.42,0.13,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.65,167.75,0.00,61.88,103.54,1.92,16.56,0.00,7.79,151.70,0.00,8.37,92.03,-1.61,11.30,0.00,15.89,157.99,0.00,20.74,98.14,0.21,14.14,0.00
PJCIFN2,07/03/2024 05:09:00,229.98,226.26,228.31,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.29,166.54,0.00,75.36,101.79,2.49,17.14,0.00,7.74,150.19,0.00,7.78,94.04,-2.19,11.87,0.00,16.49,157.61,0.00,22.80,97.72,0.17,14.25,0.00
PJCIFN2,07/03/2024 05:10:00,229.47,226.38,228.29,0.14,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.74,167.93,0.00,61.95,101.68,1.91,16.04,0.00,8.38,149.94,0.00,8.35,94.78,-2.77,11.88,0.00,16.72,157.96,0.00,20.89,98.17,0.12,14.13,0.00
PJCIFN2,07/03/2024 05:11:00,229.86,226.13,228.10,0.15,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,33.41,169.45,0.00,65.24,102.66,3.09,16.64,0.00,8.98,150.27,0.00,8.36,95.30,-1.60,12.47,0.00,16.36,158.47,0.00,22.80,98.27,0.44,14.50,0.00
PJCIFN2,07/03/2024 05:12:00,229.47,226.64,228.17,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.66,169.80,0.00,62.50,103.25,2.50,16.54,0.00,8.93,151.45,0.00,8.36,94.57,-2.19,11.24,0.00,16.51,158.69,0.00,21.76,98.56,0.34,14.21,0.00
PJCIFN2,07/03/2024 05:13:00,229.47,226.38,228.15,0.13,0.79,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.65,179.87,0.00,78.14,102.84,2.50,17.15,0.00,8.98,150.25,0.00,8.40,91.38,-1.61,11.83,0.00,18.26,161.19,0.00,23.32,96.67,0.26,14.21,0.00
PJCIFN2,07/03/2024 05:14:00,229.73,226.13,228.29,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.06,0.00,32.85,170.58,0.00,64.18,99.40,1.91,16.63,0.00,8.38,153.45,0.00,8.97,88.79,-1.59,11.83,0.00,17.58,160.24,0.00,21.73,93.62,0.32,14.36,0.00
PJCIFN2,07/03/2024 05:15:00,229.73,226.51,228.52,0.14,0.74,0.00,0.33,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.84,169.91,0.00,75.19,98.36,3.07,16.05,0.00,7.80,153.36,0.00,8.97,87.29,-1.61,11.94,0.00,17.92,160.36,0.00,23.77,92.42,0.26,14.30,0.00
PJCIFN2,07/03/2024 05:16:00,229.34,226.26,228.22,0.14,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.06,0.00,32.23,168.54,0.00,62.61,99.74,2.50,15.99,0.00,4.86,151.35,0.00,9.51,86.65,-1.60,11.77,0.00,18.13,160.27,0.00,21.78,95.38,0.26,14.19,0.00
PJCIFN2,07/03/2024 05:17:00,229.73,226.38,228.30,0.15,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.06,0.00,33.41,170.67,0.00,77.24,99.32,1.92,16.60,0.00,8.99,145.50,0.00,8.38,90.57,-2.78,11.78,0.00,16.66,160.34,0.00,24.58,94.78,0.10,14.03,0.00
PJCIFN2,07/03/2024 05:18:00,229.86,226.51,228.42,0.14,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.41,0.00,0.06,0.00,33.11,171.28,0.00,62.39,98.05,1.92,16.56,0.00,8.97,152.95,0.00,8.39,88.46,-2.78,12.45,0.00,17.84,160.85,0.00,21.47,93.50,0.18,14.20,0.00
PJCIFN2,07/03/2024 05:19:00,230.24,226.51,228.53,0.15,0.76,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.06,0.00,33.68,172.65,0.00,75.77,103.13,3.08,16.04,0.00,8.99,153.34,0.00,9.54,89.58,-2.19,12.38,0.00,16.05,160.95,0.00,24.13,96.27,0.45,14.22,0.00
PJCIFN2,07/03/2024 05:20:00,230.11,226.64,228.65,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.40,0.00,0.06,0.00,31.66,170.37,0.00,64.18,120.76,1.93,16.69,0.00,9.61,153.79,0.00,8.40,85.39,-1.59,11.84,0.00,17.81,161.00,0.00,21.60,92.11,0.32,14.25,0.00
PJCIFN2,07/03/2024 05:21:00,230.24,226.77,228.77,0.15,0.76,0.00,0.30,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.54,172.36,0.00,68.87,95.75,2.52,16.05,0.00,9.60,154.14,0.00,8.98,87.09,-1.02,12.44,0.00,19.23,161.44,0.00,24.07,90.32,0.34,14.27,0.00
PJCIFN2,07/03/2024 05:22:00,230.24,227.16,228.95,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.38,171.16,0.00,63.15,94.41,2.50,16.63,0.00,9.02,154.18,0.00,8.39,85.92,-2.20,12.45,0.00,16.72,161.65,0.00,21.74,89.55,0.28,14.28,0.00
PJCIFN2,07/03/2024 05:23:00,230.63,227.41,229.05,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.94,171.58,0.00,76.79,92.43,1.93,17.14,0.00,8.99,154.22,0.00,8.97,84.90,-2.19,12.42,0.00,17.78,161.50,0.00,23.52,88.55,0.25,14.29,0.00
PJCIFN2,07/03/2024 05:24:00,229.98,226.51,228.75,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.89,174.21,0.00,63.08,96.06,1.92,16.64,0.00,8.40,155.52,0.00,8.39,87.52,-2.20,11.33,0.00,16.89,161.69,0.00,21.83,91.97,0.34,14.33,0.00
PJCIFN2,07/03/2024 05:25:00,230.63,226.51,228.83,0.13,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,30.86,184.31,0.00,76.57,94.67,1.92,16.08,0.00,8.40,154.81,0.00,8.98,86.41,-1.02,12.43,0.00,16.24,165.39,0.00,23.95,90.50,0.24,14.29,0.00
PJCIFN2,07/03/2024 05:27:00,230.75,227.03,228.97,0.14,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.25,176.17,0.00,73.02,93.87,2.52,16.10,0.00,7.82,155.29,0.00,8.39,85.28,-2.20,11.93,0.00,16.84,163.36,0.00,22.92,89.18,0.37,14.22,0.00
PJCIFN2,07/03/2024 05:28:00,230.37,227.41,229.02,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.24,173.62,0.00,63.88,92.79,2.53,16.61,0.00,9.03,154.44,0.00,9.55,84.06,-1.60,11.91,0.00,16.52,164.17,0.00,22.42,88.06,0.46,14.30,0.00
PJCIFN2,07/03/2024 05:29:00,230.63,226.64,229.02,0.14,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.19,173.63,0.00,73.24,91.61,1.94,16.66,0.00,9.00,156.16,0.00,9.03,83.57,-1.02,12.38,0.00,17.46,163.74,0.00,24.21,87.71,0.31,14.29,0.00
PJCIFN2,07/03/2024 05:30:00,230.75,227.28,229.11,0.15,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.57,172.05,0.00,63.81,90.82,1.93,16.07,0.00,10.11,151.61,0.00,8.99,84.06,-1.61,11.95,0.00,16.09,163.67,0.00,21.78,87.33,0.33,14.19,0.00
PJCIFN2,07/03/2024 05:31:00,230.75,227.16,229.10,0.15,0.77,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.02,175.39,0.00,78.54,135.77,1.93,16.64,0.00,9.57,153.48,0.00,9.54,83.73,-1.60,12.44,0.00,17.07,164.34,0.00,24.54,87.70,0.50,14.37,0.00
PJCIFN2,07/03/2024 05:32:00,230.63,227.28,229.12,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,32.15,175.29,0.00,63.85,92.41,1.93,15.97,0.00,9.57,154.90,0.00,9.55,83.43,-1.61,11.83,0.00,17.89,164.05,0.00,21.98,87.22,0.43,14.22,0.00
PJCIFN2,07/03/2024 05:33:00,231.14,227.16,229.14,0.13,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.91,174.59,0.00,75.29,91.41,2.51,16.11,0.00,10.13,153.81,0.00,9.58,82.61,-1.02,11.93,0.00,16.92,164.83,0.00,24.20,87.05,0.43,14.25,0.00
PJCIFN2,07/03/2024 05:34:00,230.63,227.16,229.25,0.15,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,34.15,174.50,0.00,62.37,90.87,1.93,16.70,0.00,10.11,155.81,0.00,9.57,83.76,-1.61,11.36,0.00,16.45,164.57,0.00,22.01,87.35,0.46,14.38,0.00
PJCIFN2,07/03/2024 05:35:00,230.88,226.77,229.32,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.20,172.74,0.00,79.35,91.95,2.53,16.11,0.00,9.04,155.20,0.00,9.00,83.66,-1.61,11.91,0.00,18.05,164.24,0.00,24.10,87.31,0.50,14.28,0.00
PJCIFN2,07/03/2024 05:36:00,231.14,227.28,229.35,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.60,175.00,0.00,63.92,135.09,2.52,16.10,0.00,9.01,155.49,0.00,9.00,83.33,-1.02,12.49,0.00,16.50,164.61,0.00,21.89,88.18,0.60,14.38,0.00
PJCIFN2,07/03/2024 05:37:00,230.88,226.90,229.32,0.14,0.85,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,31.49,193.61,0.00,68.68,132.30,3.11,16.69,0.00,9.00,157.54,0.00,7.84,84.20,-2.20,11.93,0.00,17.36,166.88,0.00,24.35,88.07,0.43,14.29,0.00
PJCIFN2,07/03/2024 05:38:00,230.88,227.54,229.47,0.14,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.45,176.18,0.00,64.06,137.35,1.93,16.07,0.00,8.42,156.16,0.00,9.01,84.30,-1.61,11.96,0.00,16.75,163.52,0.00,22.14,88.22,0.48,14.35,0.00
PJCIFN2,07/03/2024 05:39:00,231.27,227.67,229.42,0.13,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.32,176.17,0.00,68.36,92.95,1.93,16.13,0.00,8.42,156.16,0.00,9.57,84.20,-1.61,11.92,0.00,15.49,163.59,0.00,24.02,87.56,0.47,14.21,0.00
PJCIFN2,07/03/2024 05:40:00,231.14,227.67,229.42,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.04,171.96,0.00,64.50,91.61,3.11,16.60,0.00,8.40,154.96,0.00,8.42,82.70,-1.60,11.85,0.00,16.58,163.43,0.00,21.60,87.38,0.29,14.20,0.00
PJCIFN2,07/03/2024 05:41:00,231.01,227.16,229.41,0.14,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.65,172.34,0.00,76.38,136.53,2.52,16.09,0.00,8.94,154.66,0.00,9.04,82.08,-1.61,11.37,0.00,16.99,162.76,0.00,24.18,89.44,0.30,14.36,0.00
PJCIFN2,07/03/2024 05:42:00,230.88,227.80,229.48,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.84,170.86,0.00,63.92,91.13,1.94,16.12,0.00,9.02,151.45,0.00,9.57,83.12,-1.61,11.89,0.00,17.60,162.00,0.00,21.85,86.97,0.31,14.10,0.00
PJCIFN2,07/03/2024 05:43:00,231.01,227.41,229.47,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.02,172.34,0.00,70.51,91.95,2.53,16.65,0.00,9.02,152.36,0.00,8.99,83.33,-2.20,11.29,0.00,18.28,161.52,0.00,23.77,86.97,0.37,14.34,0.00
PJCIFN2,07/03/2024 05:44:00,231.01,227.67,229.58,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.02,172.05,0.00,64.47,90.92,2.51,16.04,0.00,8.44,150.53,0.00,9.01,82.62,-1.60,11.89,0.00,16.82,161.28,0.00,20.91,87.21,0.43,14.17,0.00
PJCIFN2,07/03/2024 05:45:00,230.88,227.03,229.34,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.77,172.92,0.00,75.87,92.95,1.93,16.66,0.00,8.44,152.29,0.00,8.98,82.89,-1.02,11.95,0.00,16.00,161.61,0.00,23.73,87.36,0.45,14.30,0.00
PJCIFN2,07/03/2024 05:46:00,230.88,227.28,229.35,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.36,169.11,0.00,64.94,90.67,2.51,16.09,0.00,8.96,151.53,0.00,8.99,83.38,-1.60,12.41,0.00,18.08,160.61,0.00,21.34,87.28,0.41,14.38,0.00
PJCIFN2,07/03/2024 05:47:00,230.88,227.54,229.34,0.14,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.34,170.59,0.00,77.42,91.67,1.35,16.09,0.00,8.41,152.96,0.00,7.83,84.51,-1.61,11.85,0.00,15.82,161.11,0.00,24.02,87.22,0.27,14.39,0.00
PJCIFN2,07/03/2024 05:48:00,230.75,227.54,229.39,0.14,0.76,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.43,175.29,0.00,63.33,119.01,1.93,16.11,0.00,8.47,151.20,0.00,7.85,82.79,-2.20,11.84,0.00,15.97,159.82,0.00,20.97,87.55,0.33,14.41,0.00
PJCIFN2,07/03/2024 05:49:00,230.75,227.28,229.36,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.86,182.55,0.00,64.03,91.02,2.52,16.63,0.00,8.97,150.36,0.00,8.98,82.65,-1.02,12.51,0.00,16.04,161.13,0.00,23.09,87.01,0.35,14.42,0.00
PJCIFN2,07/03/2024 05:50:00,230.50,227.80,229.35,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.36,168.92,0.00,62.30,91.13,1.93,16.67,0.00,9.56,150.95,0.00,8.40,82.49,-1.61,12.48,0.00,16.49,158.95,0.00,21.33,86.89,0.25,14.23,0.00
PJCIFN2,07/03/2024 05:51:00,230.63,227.54,229.21,0.15,0.72,0.00,0.33,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.49,166.26,0.00,76.20,117.70,1.92,16.63,0.00,9.02,153.31,0.00,8.41,82.89,-2.19,12.43,0.00,16.06,159.29,0.00,23.66,87.61,0.22,14.33,0.00
PJCIFN2,07/03/2024 05:52:00,230.75,227.54,229.28,0.14,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.28,165.92,0.00,64.50,135.13,1.93,16.07,0.00,8.95,152.63,0.00,7.84,83.05,-1.61,11.85,0.00,15.98,158.82,0.00,21.78,87.68,0.27,14.25,0.00
PJCIFN2,07/03/2024 05:53:00,230.63,227.67,229.30,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.90,171.85,0.00,64.65,92.69,2.52,16.67,0.00,7.84,152.29,0.00,8.99,83.19,-1.61,11.94,0.00,16.07,158.94,0.00,22.90,87.03,0.34,14.36,0.00
PJCIFN2,07/03/2024 05:54:00,230.50,226.90,229.20,0.14,0.72,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.45,164.47,0.00,62.16,136.21,1.93,16.65,0.00,8.97,153.15,0.00,8.40,81.36,-1.61,12.44,0.00,15.70,158.73,0.00,21.20,87.93,0.29,14.29,0.00
PJCIFN2,07/03/2024 05:55:00,230.63,227.41,229.12,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.72,169.21,0.00,65.49,92.00,2.52,16.63,0.00,8.99,152.55,0.00,8.96,83.15,-1.61,12.52,0.00,16.06,159.23,0.00,23.12,87.16,0.35,14.32,0.00
PJCIFN2,07/03/2024 05:56:00,231.27,227.16,229.20,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.36,168.00,0.00,61.58,93.54,1.93,16.06,0.00,8.43,152.53,0.00,8.99,83.29,-1.61,11.93,0.00,15.69,158.99,0.00,21.25,87.35,0.31,14.26,0.00
PJCIFN2,07/03/2024 05:57:00,230.11,227.41,229.00,0.13,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.17,166.85,0.00,76.12,92.38,1.92,16.69,0.00,7.84,151.61,0.00,8.40,82.65,-2.19,11.93,0.00,14.86,158.70,0.00,24.49,87.78,0.11,14.36,0.00
PJCIFN2,07/03/2024 05:58:00,230.50,227.41,229.05,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.20,167.96,0.00,62.16,92.54,1.93,16.65,0.00,8.40,151.43,0.00,8.41,85.09,-1.61,11.91,0.00,15.75,158.09,0.00,20.26,88.83,0.26,14.21,0.00
PJCIFN2,07/03/2024 05:59:00,230.37,227.16,228.98,0.14,0.73,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.29,167.16,0.00,67.39,94.89,1.93,16.64,0.00,8.40,151.95,0.00,8.38,86.89,-2.19,11.93,0.00,16.48,157.93,0.00,22.70,90.37,0.21,14.09,0.00
PJCIFN2,07/03/2024 06:00:00,230.24,226.77,228.90,0.13,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.15,165.21,0.00,62.27,95.96,2.51,16.01,0.00,7.21,150.87,0.00,7.81,88.46,-2.18,11.86,0.00,15.64,157.31,0.00,20.39,91.88,0.04,14.24,0.00
PJCIFN2,07/03/2024 06:01:00,229.98,226.38,228.69,0.13,0.77,0.00,0.32,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.09,177.36,0.00,73.40,98.36,1.93,16.06,0.00,8.34,148.42,0.00,8.36,88.12,-2.20,11.83,0.00,15.14,158.54,0.00,22.60,93.60,0.24,14.18,0.00
PJCIFN2,07/03/2024 06:02:00,230.11,226.26,228.43,0.13,0.72,0.00,0.32,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.41,0.00,0.06,0.00,30.52,162.95,0.00,73.53,97.98,1.92,16.07,0.00,7.19,149.18,0.00,8.94,90.06,-1.61,13.01,0.00,15.96,156.47,0.00,21.75,94.45,0.17,14.24,0.00
PJCIFN2,07/03/2024 06:03:00,229.73,226.38,228.25,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,30.17,167.75,0.00,61.99,101.45,1.92,16.04,0.00,7.81,151.86,0.00,8.35,91.43,-1.60,12.38,0.00,16.44,156.82,0.00,24.59,95.61,0.26,14.20,0.00
PJCIFN2,07/03/2024 06:04:00,229.47,226.26,228.08,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.81,166.03,0.00,62.43,100.40,1.91,15.47,0.00,8.91,148.59,0.00,7.78,92.08,-2.18,11.87,0.00,15.12,156.63,0.00,20.66,96.18,0.06,13.97,0.00
PJCIFN2,07/03/2024 06:05:00,229.86,225.87,228.09,0.14,0.72,0.00,0.31,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,-0.00,0.06,0.00,31.05,165.61,0.00,69.76,99.79,1.33,16.00,0.00,7.77,149.10,0.00,8.38,92.92,-2.19,11.75,0.00,16.04,156.80,0.00,23.17,96.26,-0.03,14.06,0.00
PJCIFN2,07/03/2024 06:06:00,229.47,226.00,227.95,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.14,168.35,0.00,63.63,101.55,1.92,16.55,0.00,8.93,148.85,0.00,8.37,92.71,-1.60,12.51,0.00,15.31,157.25,0.00,21.15,97.03,0.29,14.30,0.00
PJCIFN2,07/03/2024 06:07:00,229.73,225.49,227.77,0.14,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,32.12,167.09,0.00,76.81,102.71,1.92,15.99,0.00,8.39,149.17,0.00,8.36,94.45,-2.17,11.85,0.00,17.19,157.69,0.00,23.95,98.46,0.12,14.15,0.00
PJCIFN2,07/03/2024 06:08:00,229.08,225.87,227.83,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.14,168.00,0.00,62.94,104.36,2.50,16.55,0.00,8.97,150.10,0.00,8.93,94.36,-1.60,11.29,0.00,16.09,157.98,0.00,21.22,98.83,0.27,14.20,0.00
PJCIFN2,07/03/2024 06:09:00,229.21,226.00,227.78,0.13,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,30.59,167.29,0.00,62.47,103.83,1.92,16.54,0.00,9.55,151.78,0.00,8.35,95.68,-1.60,10.68,0.00,16.29,158.51,0.00,23.23,99.03,0.24,14.13,0.00
PJCIFN2,07/03/2024 06:10:00,229.60,225.87,227.84,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.81,170.59,0.00,62.39,103.48,1.91,15.98,0.00,9.49,152.34,0.00,8.95,95.04,-1.60,11.80,0.00,16.48,158.77,0.00,21.56,99.25,0.00,14.14,0.00
PJCIFN2,07/03/2024 06:11:00,229.47,225.74,227.84,0.14,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,33.04,168.67,0.00,77.83,104.01,1.92,16.43,0.00,7.77,151.16,0.00,8.93,95.84,-1.01,11.79,0.00,17.96,158.99,0.00,23.81,99.68,0.25,14.14,0.00
PJCIFN2,07/03/2024 06:12:00,229.60,226.13,228.05,0.13,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.67,167.93,0.00,62.57,105.13,1.93,16.59,0.00,8.96,150.02,0.00,8.93,96.26,-1.01,11.89,0.00,16.96,159.72,0.00,22.30,99.65,0.25,14.18,0.00
PJCIFN2,07/03/2024 06:13:00,229.34,225.74,228.11,0.15,0.80,0.00,0.33,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,33.28,182.52,0.00,75.52,105.64,1.91,16.00,0.00,7.81,151.52,0.00,8.94,95.31,-2.18,11.79,0.00,15.47,162.18,0.00,23.71,99.71,0.17,14.15,0.00
PJCIFN2,07/03/2024 06:14:00,229.47,226.51,228.17,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.03,171.19,0.00,63.67,104.07,2.51,15.98,0.00,8.39,154.20,0.00,8.95,94.88,-2.19,11.30,0.00,16.78,160.77,0.00,21.33,99.27,0.10,14.01,0.00
PJCIFN2,07/03/2024 06:15:00,229.86,226.38,228.20,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,32.79,171.08,0.00,61.99,104.01,1.92,16.09,0.00,8.97,154.18,0.00,8.94,95.53,-2.19,11.82,0.00,17.42,161.02,0.00,23.61,99.58,0.26,14.16,0.00
PJCIFN2,07/03/2024 06:16:00,229.60,226.64,228.33,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.21,172.55,0.00,62.54,104.72,1.92,16.06,0.00,7.77,152.26,0.00,8.96,93.30,-2.19,11.89,0.00,16.89,161.89,0.00,21.26,98.97,0.29,14.31,0.00
PJCIFN2,07/03/2024 06:17:00,229.73,226.00,228.36,0.14,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,31.52,170.97,0.00,74.44,103.19,2.50,16.57,0.00,8.39,153.46,0.00,8.97,93.19,-1.60,11.94,0.00,17.21,162.10,0.00,24.54,97.95,0.30,14.23,0.00
PJCIFN2,07/03/2024 06:18:00,230.50,227.28,228.78,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.33,172.94,0.00,65.56,96.70,1.92,16.03,0.00,9.01,155.81,0.00,7.20,86.95,-2.19,11.90,0.00,16.11,162.62,0.00,22.86,91.81,0.25,14.18,0.00
PJCIFN2,07/03/2024 06:19:00,230.50,227.16,228.93,0.14,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.98,171.09,0.00,63.40,134.66,1.92,16.05,0.00,8.42,152.53,0.00,8.97,86.12,-2.19,12.49,0.00,17.85,162.27,0.00,23.69,91.52,0.33,14.33,0.00
PJCIFN2,07/03/2024 06:20:00,230.24,227.54,229.08,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.26,171.66,0.00,65.64,95.80,1.93,16.10,0.00,7.24,154.40,0.00,8.99,85.63,-1.61,11.85,0.00,17.19,162.51,0.00,21.22,89.53,0.25,14.13,0.00
PJCIFN2,07/03/2024 06:21:00,230.50,227.80,229.16,0.16,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,35.93,170.97,0.00,72.69,94.03,2.52,16.14,0.00,9.01,154.40,0.00,9.55,84.65,-1.02,11.91,0.00,17.32,162.88,0.00,23.47,88.82,0.39,14.25,0.00
PJCIFN2,07/03/2024 06:22:00,230.63,227.80,229.21,0.14,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.38,170.59,0.00,65.75,137.38,2.52,16.66,0.00,9.55,154.05,0.00,9.01,83.43,-1.02,11.89,0.00,17.28,163.12,0.00,22.12,88.97,0.44,14.08,0.00
PJCIFN2,07/03/2024 06:23:00,230.88,227.16,229.10,0.15,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.57,173.04,0.00,77.24,93.18,3.08,16.65,0.00,9.58,155.66,0.00,9.58,83.47,-1.59,11.93,0.00,18.15,163.27,0.00,25.35,87.85,0.47,14.35,0.00
PJCIFN2,07/03/2024 06:24:00,230.50,227.28,229.04,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.84,174.60,0.00,63.23,95.96,1.93,16.06,0.00,9.62,154.99,0.00,9.56,85.28,-1.02,11.89,0.00,16.49,163.90,0.00,22.03,90.96,0.46,14.27,0.00
PJCIFN2,07/03/2024 06:25:00,230.37,226.90,228.94,0.15,0.82,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.06,0.00,33.64,187.15,0.00,63.08,139.41,1.93,16.08,0.00,9.55,158.84,0.00,9.53,86.51,-1.60,10.73,0.00,18.51,168.02,0.00,24.00,92.46,0.44,14.31,0.00
PJCIFN2,07/03/2024 06:26:00,230.75,227.28,229.04,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,32.38,177.06,0.00,64.54,134.96,2.52,16.10,0.00,8.99,158.57,0.00,9.55,86.31,-2.19,11.34,0.00,16.28,166.51,0.00,22.47,90.86,0.33,14.12,0.00
PJCIFN2,07/03/2024 06:27:00,230.50,227.54,229.06,0.14,0.77,0.00,0.36,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,32.94,176.08,0.00,81.02,136.64,1.93,16.53,0.00,8.41,158.93,0.00,9.61,85.73,-1.61,12.47,0.00,16.95,167.14,0.00,24.25,92.26,0.64,14.37,0.00
PJCIFN2,07/03/2024 06:28:00,230.88,227.41,229.18,0.14,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,32.34,179.72,0.00,63.85,94.57,3.11,17.29,0.00,9.04,159.52,0.00,9.61,85.04,-2.18,12.47,0.00,16.46,167.19,0.00,22.95,88.80,0.57,14.39,0.00
PJCIFN2,07/03/2024 06:29:00,230.63,227.54,229.18,0.13,0.77,0.00,0.33,0.41,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.76,176.67,0.00,76.12,93.33,3.69,16.68,0.00,8.42,159.21,0.00,8.99,84.27,-1.02,12.42,0.00,16.72,166.89,0.00,24.28,88.25,0.46,14.25,0.00
PJCIFN2,07/03/2024 06:30:00,230.50,227.80,229.35,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.45,174.02,0.00,63.55,97.41,2.52,16.64,0.00,9.01,157.66,0.00,8.98,84.95,-2.20,11.34,0.00,16.39,166.79,0.00,21.72,88.05,0.59,14.25,0.00
PJCIFN2,07/03/2024 06:31:00,230.75,227.67,229.36,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.86,176.47,0.00,64.50,91.28,1.93,16.09,0.00,9.02,157.81,0.00,7.83,83.29,-1.61,12.45,0.00,16.58,166.61,0.00,23.20,87.38,0.56,14.36,0.00
PJCIFN2,07/03/2024 06:32:00,231.27,227.54,229.45,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.93,174.60,0.00,65.71,91.51,3.09,16.11,0.00,9.03,157.16,0.00,8.98,83.57,-1.62,11.93,0.00,16.01,165.88,0.00,21.72,87.22,0.62,14.43,0.00
PJCIFN2,07/03/2024 06:33:00,230.88,227.41,229.54,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.56,175.59,0.00,76.66,92.41,2.52,16.64,0.00,8.43,154.99,0.00,8.41,82.53,-1.61,11.95,0.00,15.77,162.76,0.00,24.68,86.99,0.42,14.33,0.00
PJCIFN2,07/03/2024 06:34:00,230.75,227.80,229.59,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,33.05,172.55,0.00,62.85,90.05,1.94,16.61,0.00,9.00,155.25,0.00,8.99,82.13,-2.20,11.97,0.00,16.48,162.85,0.00,21.28,87.02,0.41,14.31,0.00
PJCIFN2,07/03/2024 06:35:00,231.27,227.54,229.54,0.13,0.75,0.00,0.31,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.58,170.31,0.00,71.68,90.59,2.51,16.07,0.00,9.00,155.55,0.00,8.43,84.11,-1.61,11.97,0.00,16.27,162.06,0.00,23.79,86.82,0.45,14.31,0.00
PJCIFN2,07/03/2024 06:36:00,231.27,227.67,229.62,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.76,170.69,0.00,64.61,91.28,2.51,17.23,0.00,9.58,151.70,0.00,8.40,82.67,-2.20,11.94,0.00,15.68,161.29,0.00,20.84,86.62,0.20,14.29,0.00
PJCIFN2,07/03/2024 06:37:00,231.27,228.06,229.52,0.13,0.81,0.00,0.30,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.27,185.42,0.00,68.36,113.51,2.50,16.06,0.00,8.40,151.87,0.00,9.01,81.22,-1.61,11.93,0.00,15.94,162.69,0.00,23.44,87.10,0.41,14.27,0.00
PJCIFN2,07/03/2024 06:38:00,231.01,227.54,229.55,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.22,168.62,0.00,64.03,91.82,3.10,16.69,0.00,8.43,152.72,0.00,7.83,82.84,-2.20,11.94,0.00,15.79,160.00,0.00,21.88,86.63,0.48,14.42,0.00
PJCIFN2,07/03/2024 06:39:00,230.88,227.03,229.37,0.13,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.71,170.08,0.00,76.79,135.34,2.52,16.63,0.00,8.43,152.30,0.00,8.40,81.45,-1.61,12.40,0.00,17.17,159.56,0.00,23.36,87.40,0.40,14.36,0.00
PJCIFN2,07/03/2024 06:40:00,231.14,227.41,229.36,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.20,168.71,0.00,62.82,90.82,1.93,16.08,0.00,7.82,150.69,0.00,9.00,82.07,-2.18,11.87,0.00,15.52,159.44,0.00,21.25,86.62,0.07,14.16,0.00
PJCIFN2,07/03/2024 06:41:00,230.75,227.80,229.35,0.14,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.56,166.76,0.00,62.27,91.61,1.93,16.10,0.00,8.44,151.29,0.00,8.41,82.84,-1.61,11.91,0.00,17.09,159.54,0.00,22.89,86.66,0.22,14.26,0.00
PJCIFN2,07/03/2024 06:42:00,230.50,227.54,229.28,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.15,168.22,0.00,64.47,91.46,1.93,16.11,0.00,8.43,152.20,0.00,8.42,82.21,-1.61,11.94,0.00,15.24,159.19,0.00,21.20,86.58,0.29,14.25,0.00
PJCIFN2,07/03/2024 06:43:00,231.27,227.28,229.26,0.13,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.19,165.82,0.00,78.37,118.01,1.92,16.08,0.00,8.40,150.62,0.00,7.24,82.89,-2.20,11.90,0.00,15.95,158.86,0.00,23.68,87.14,0.32,14.29,0.00
PJCIFN2,07/03/2024 06:44:00,230.63,227.41,229.18,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.54,167.93,0.00,63.55,91.67,1.93,16.04,0.00,8.44,150.61,0.00,8.41,83.43,-2.18,11.95,0.00,17.41,158.97,0.00,21.62,86.97,0.42,14.21,0.00
PJCIFN2,07/03/2024 06:45:00,230.63,227.41,229.14,0.13,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.25,167.93,0.00,75.49,91.13,1.93,16.62,0.00,8.40,151.29,0.00,8.41,82.30,-2.78,9.55,0.00,16.93,158.58,0.00,23.47,87.18,0.26,14.23,0.00
PJCIFN2,07/03/2024 06:46:00,230.37,227.41,229.15,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.31,168.35,0.00,63.33,90.72,2.51,17.11,0.00,8.99,151.03,0.00,6.63,83.01,-2.79,10.18,0.00,18.17,158.86,0.00,20.90,86.88,0.24,14.04,0.00
PJCIFN2,07/03/2024 06:47:00,230.88,227.16,229.06,0.14,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.20,167.97,0.00,63.21,137.03,1.93,16.62,0.00,8.39,151.35,0.00,7.80,83.90,-1.61,11.96,0.00,15.54,159.06,0.00,23.24,88.16,0.40,14.34,0.00
PJCIFN2,07/03/2024 06:48:00,230.75,227.54,229.07,0.14,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.38,168.41,0.00,63.40,105.42,1.94,16.15,0.00,8.43,151.70,0.00,7.22,82.30,-2.19,11.86,0.00,17.57,158.94,0.00,21.59,87.14,0.19,14.19,0.00
PJCIFN2,07/03/2024 06:49:00,230.37,226.90,229.07,0.14,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.13,179.03,0.00,78.82,93.66,2.52,16.64,0.00,8.43,151.45,0.00,8.40,83.76,-1.61,11.95,0.00,16.99,160.57,0.00,23.08,87.66,0.32,14.39,0.00
PJCIFN2,07/03/2024 06:50:00,230.24,227.16,229.03,0.13,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.19,166.76,0.00,63.40,117.32,2.52,17.80,0.00,6.65,150.53,0.00,7.83,83.71,-2.19,11.96,0.00,15.69,157.84,0.00,20.38,89.17,0.04,14.30,0.00
PJCIFN2,07/03/2024 06:51:00,229.86,227.16,228.84,0.14,0.72,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.83,165.42,0.00,73.74,93.66,3.10,16.09,0.00,7.83,149.94,0.00,7.79,85.44,-2.18,11.93,0.00,15.02,157.63,0.00,22.92,90.11,0.21,14.13,0.00
PJCIFN2,07/03/2024 06:52:00,230.24,227.03,228.85,0.13,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,28.91,167.75,0.00,60.41,95.53,1.92,16.69,0.00,7.77,149.61,0.00,8.95,86.75,-1.61,11.83,0.00,14.97,157.07,0.00,20.11,91.55,0.23,14.27,0.00
PJCIFN2,07/03/2024 06:53:00,229.86,226.77,228.42,0.14,0.72,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,31.29,164.71,0.00,74.69,101.08,1.92,16.04,0.00,7.84,149.27,0.00,8.96,86.84,-1.61,11.22,0.00,16.70,156.58,0.00,23.20,94.57,0.11,14.04,0.00
PJCIFN2,07/03/2024 06:54:00,229.60,226.26,228.22,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,32.25,167.50,0.00,63.12,101.09,1.93,17.15,0.00,8.34,149.10,0.00,7.78,91.02,-1.60,11.88,0.00,15.54,156.79,0.00,20.80,96.23,0.19,14.19,0.00
PJCIFN2,07/03/2024 06:55:00,229.86,225.74,227.99,0.14,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.83,168.64,0.00,74.94,100.49,2.50,16.57,0.00,8.38,150.94,0.00,6.00,91.71,-1.60,11.87,0.00,16.31,156.92,0.00,23.63,96.57,0.37,14.28,0.00
PJCIFN2,07/03/2024 06:56:00,229.47,226.26,227.92,0.14,0.74,0.00,0.28,0.45,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.20,168.15,0.00,63.63,103.43,3.68,16.58,0.00,6.03,150.52,0.00,8.34,93.67,-1.60,10.66,0.00,15.97,157.32,0.00,20.97,97.51,0.16,14.06,0.00
PJCIFN2,07/03/2024 06:57:00,228.83,225.87,227.67,0.14,0.73,0.00,0.29,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,-0.00,0.06,0.00,32.66,166.52,0.00,65.70,150.94,1.92,16.00,0.00,7.20,151.69,0.00,8.35,94.46,-2.76,11.21,0.00,16.43,157.82,0.00,23.57,98.70,-0.02,13.90,0.00
PJCIFN2,07/03/2024 06:58:00,229.21,225.74,227.78,0.14,0.74,0.00,0.27,0.45,0.02,0.09,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.90,168.73,0.00,61.60,103.43,3.66,19.38,0.00,7.19,150.59,0.00,7.78,93.19,-1.60,11.28,0.00,16.40,158.42,0.00,21.32,98.49,0.33,14.41,0.00
PJCIFN2,07/03/2024 06:59:00,229.47,225.87,227.73,0.14,0.75,0.00,0.35,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.22,169.45,0.00,78.46,104.07,3.09,16.03,0.00,8.95,149.09,0.00,7.75,93.72,-2.18,11.85,0.00,16.97,158.54,0.00,23.06,98.63,0.08,14.15,0.00
PJCIFN2,07/03/2024 07:00:00,229.21,226.00,227.79,0.14,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.43,0.00,0.06,0.00,31.52,163.67,0.00,62.32,102.08,3.07,16.51,0.00,7.19,147.01,0.00,7.16,95.00,-2.77,11.24,0.00,16.23,154.50,0.00,21.19,98.90,0.25,14.16,0.00
PJCIFN2,07/03/2024 07:01:00,229.34,225.87,227.82,0.14,0.76,0.00,0.35,0.45,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.06,0.00,32.72,172.84,0.00,79.66,103.43,3.08,17.16,0.00,6.63,147.43,0.00,5.43,94.57,-3.35,11.84,0.00,18.30,156.36,0.00,23.35,99.28,0.39,14.24,0.00
PJCIFN2,07/03/2024 07:02:00,229.60,226.00,228.01,0.14,0.73,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.44,0.00,0.06,0.00,31.12,165.94,0.00,63.41,106.28,3.07,16.61,0.00,9.50,148.35,0.00,7.76,93.61,-2.75,11.30,0.00,15.56,155.18,0.00,22.15,99.55,0.32,14.08,0.00
PJCIFN2,07/03/2024 07:03:00,229.08,226.38,227.91,0.14,0.72,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.44,0.00,0.06,0.00,32.89,165.52,0.00,74.69,105.18,2.50,16.58,0.00,9.53,148.68,0.00,8.95,96.22,-2.18,12.42,0.00,17.20,155.27,0.00,24.73,99.82,0.26,14.13,0.00
PJCIFN2,07/03/2024 07:04:00,229.08,226.26,227.99,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.98,170.90,0.00,62.57,104.71,3.06,15.96,0.00,8.99,149.44,0.00,7.79,95.69,-1.02,11.88,0.00,16.92,159.62,0.00,21.73,99.91,0.28,14.10,0.00
PJCIFN2,07/03/2024 07:05:00,229.47,226.26,228.01,0.14,0.76,0.00,0.34,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.56,171.77,0.00,78.06,105.80,1.92,16.61,0.00,7.80,153.36,0.00,8.92,95.20,-1.60,11.83,0.00,16.78,161.01,0.00,23.51,99.72,0.13,14.18,0.00
PJCIFN2,07/03/2024 07:06:00,229.60,225.74,227.97,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.12,168.94,0.00,64.68,146.69,2.51,16.49,0.00,8.96,154.44,0.00,9.51,96.22,-2.18,11.88,0.00,17.32,161.24,0.00,21.50,100.70,0.32,14.29,0.00
PJCIFN2,07/03/2024 07:07:00,229.60,225.87,227.96,0.14,0.75,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.20,170.32,0.00,73.49,103.42,1.92,16.05,0.00,8.38,154.35,0.00,7.75,96.11,-2.19,11.85,0.00,15.80,161.86,0.00,24.55,99.89,0.12,14.09,0.00
PJCIFN2,07/03/2024 07:08:00,229.60,226.26,228.16,0.14,0.75,0.00,0.27,0.49,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.19,171.56,0.00,61.88,112.02,1.92,17.16,0.00,7.81,156.02,0.00,8.96,95.58,-1.60,11.89,0.00,17.46,162.13,0.00,21.26,99.85,0.26,14.07,0.00
PJCIFN2,07/03/2024 07:09:00,229.86,224.84,228.30,0.14,0.75,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.42,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.28,171.16,0.00,74.64,144.37,1.93,17.21,0.00,8.39,156.02,0.00,8.37,95.64,-4.54,11.29,0.00,16.66,162.36,0.00,24.26,100.18,0.26,14.39,0.00
PJCIFN2,07/03/2024 07:10:00,229.73,226.77,228.34,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,33.04,173.82,0.00,64.32,104.13,1.92,15.99,0.00,9.55,154.44,0.00,8.37,93.93,-2.19,11.86,0.00,18.28,162.42,0.00,21.54,98.80,0.31,14.20,0.00
PJCIFN2,07/03/2024 07:11:00,229.73,226.64,228.39,0.14,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,33.17,171.56,0.00,76.49,101.95,3.10,16.61,0.00,9.57,152.88,0.00,8.94,93.88,-2.79,11.29,0.00,17.78,162.67,0.00,24.12,97.38,0.29,14.27,0.00
PJCIFN2,07/03/2024 07:12:00,230.11,226.77,228.60,0.15,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,33.74,171.87,0.00,63.12,101.44,2.50,16.63,0.00,8.98,156.31,0.00,8.95,90.41,-3.34,11.82,0.00,18.06,162.97,0.00,21.95,95.41,0.28,14.27,0.00
PJCIFN2,07/03/2024 07:13:00,230.11,226.64,228.57,0.15,0.84,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,34.05,190.19,0.00,63.30,99.46,2.50,16.63,0.00,9.58,154.22,0.00,8.94,89.58,-2.18,11.91,0.00,18.19,165.03,0.00,24.36,94.20,0.59,14.35,0.00
PJCIFN2,07/03/2024 07:14:00,230.75,227.28,228.85,0.14,0.75,0.00,0.28,0.59,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.13,172.84,0.00,62.78,133.92,3.69,16.67,0.00,9.01,156.22,0.00,8.96,88.86,-2.19,11.31,0.00,16.60,163.13,0.00,22.07,93.53,0.39,14.15,0.00
PJCIFN2,07/03/2024 07:15:00,230.75,227.03,228.92,0.14,0.76,0.00,0.31,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.13,172.06,0.00,70.98,96.65,1.93,16.67,0.00,7.81,154.14,0.00,8.38,85.53,-1.61,11.31,0.00,18.70,163.36,0.00,24.09,91.58,0.40,14.16,0.00
PJCIFN2,07/03/2024 07:16:00,230.50,227.16,229.13,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.50,173.32,0.00,64.32,95.21,2.52,17.20,0.00,8.42,157.86,0.00,9.01,85.14,-1.61,12.47,0.00,15.98,163.89,0.00,22.54,90.18,0.50,14.31,0.00
PJCIFN2,07/03/2024 07:17:00,231.14,227.28,229.16,0.15,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.13,173.43,0.00,77.20,94.08,2.52,16.69,0.00,10.12,155.31,0.00,9.57,86.60,-2.18,11.92,0.00,18.30,163.32,0.00,24.60,89.56,0.49,14.27,0.00
PJCIFN2,07/03/2024 07:18:00,231.27,227.41,229.28,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.00,171.96,0.00,64.06,93.67,2.52,16.17,0.00,8.41,154.64,0.00,9.57,84.80,-2.19,12.49,0.00,17.47,163.92,0.00,22.80,89.15,0.59,14.34,0.00
PJCIFN2,07/03/2024 07:19:00,230.75,227.80,229.26,0.15,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,33.58,176.18,0.00,76.25,92.69,2.52,16.71,0.00,8.45,155.90,0.00,10.13,84.74,-1.02,11.88,0.00,17.54,164.55,0.00,24.02,88.17,0.50,14.41,0.00
PJCIFN2,07/03/2024 07:20:00,230.37,226.38,229.34,0.13,0.76,0.00,0.28,0.60,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.83,174.51,0.00,63.00,135.49,3.68,17.88,0.00,9.01,154.81,0.00,9.58,84.22,-2.19,11.31,0.00,16.70,164.47,0.00,21.86,88.97,0.56,14.45,0.00
PJCIFN2,07/03/2024 07:21:00,231.14,227.54,229.43,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.19,172.84,0.00,77.59,92.57,3.10,16.69,0.00,9.63,153.55,0.00,8.99,84.51,-1.61,12.55,0.00,19.25,163.73,0.00,24.23,87.61,0.65,14.43,0.00
PJCIFN2,07/03/2024 07:22:00,231.14,227.93,229.50,0.14,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.01,172.31,0.00,63.48,124.85,2.53,16.11,0.00,8.42,157.25,0.00,9.00,83.24,-1.60,12.45,0.00,16.80,163.42,0.00,21.72,87.87,0.50,14.39,0.00
PJCIFN2,07/03/2024 07:23:00,231.01,227.41,229.45,0.14,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.84,178.63,0.00,79.58,91.95,2.51,16.62,0.00,9.03,154.90,0.00,9.00,83.33,-1.60,11.88,0.00,17.38,162.93,0.00,24.50,86.93,0.41,14.34,0.00
PJCIFN2,07/03/2024 07:24:00,231.14,227.67,229.45,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.29,172.34,0.00,62.27,90.97,2.52,16.59,0.00,8.99,156.31,0.00,8.40,83.33,-1.61,11.96,0.00,17.44,162.13,0.00,21.44,86.96,0.38,14.22,0.00
PJCIFN2,07/03/2024 07:25:00,230.75,227.16,229.36,0.13,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.67,182.06,0.00,76.74,91.67,2.51,16.07,0.00,8.41,153.82,0.00,8.99,81.22,-1.61,11.91,0.00,16.75,162.83,0.00,23.44,87.01,0.36,14.29,0.00
PJCIFN2,07/03/2024 07:26:00,230.75,227.28,229.36,0.13,0.74,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.95,170.29,0.00,62.23,135.36,1.93,16.67,0.00,9.01,151.70,0.00,8.41,83.47,-2.20,11.83,0.00,16.71,160.91,0.00,21.03,87.97,0.22,14.28,0.00
PJCIFN2,07/03/2024 07:27:00,230.50,227.80,229.32,0.14,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.45,169.09,0.00,77.46,92.28,2.52,16.73,0.00,8.96,153.15,0.00,9.00,83.24,-2.20,12.52,0.00,18.36,160.36,0.00,23.67,86.99,0.27,14.38,0.00
PJCIFN2,07/03/2024 07:28:00,231.14,227.16,229.29,0.14,0.73,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.81,166.85,0.00,65.64,133.86,2.49,16.65,0.00,8.40,154.12,0.00,6.67,82.89,-1.62,11.36,0.00,17.13,160.09,0.00,22.70,87.83,0.33,14.18,0.00
PJCIFN2,07/03/2024 07:29:00,230.50,227.16,229.12,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.30,172.16,0.00,66.63,95.42,2.51,16.11,0.00,9.01,152.96,0.00,8.98,85.38,-1.60,11.99,0.00,16.57,160.38,0.00,23.10,90.44,0.34,14.28,0.00
PJCIFN2,07/03/2024 07:30:00,230.75,227.41,229.19,0.14,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.72,167.20,0.00,62.20,91.53,1.92,17.29,0.00,9.01,152.53,0.00,8.45,83.43,-2.80,10.15,0.00,17.48,159.59,0.00,21.09,87.18,0.31,14.30,0.00
PJCIFN2,07/03/2024 07:31:00,230.37,227.67,229.15,0.14,0.73,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.01,166.63,0.00,69.26,91.18,2.51,16.07,0.00,8.43,152.36,0.00,8.41,83.07,-1.61,11.91,0.00,16.96,159.53,0.00,23.07,87.09,0.37,14.26,0.00
PJCIFN2,07/03/2024 07:32:00,230.24,227.41,229.11,0.13,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.57,166.54,0.00,63.92,90.97,1.93,16.62,0.00,8.44,153.03,0.00,8.39,83.59,-1.02,11.91,0.00,17.68,159.34,0.00,21.25,87.31,0.55,14.26,0.00
PJCIFN2,07/03/2024 07:33:00,230.37,226.90,229.00,0.14,0.72,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.06,165.89,0.00,70.27,91.46,3.09,16.63,0.00,8.42,151.80,0.00,8.99,83.64,-2.20,11.27,0.00,17.41,158.89,0.00,24.44,87.17,0.37,14.27,0.00
PJCIFN2,07/03/2024 07:34:00,230.37,227.16,229.08,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.92,168.45,0.00,62.78,114.19,2.51,16.64,0.00,8.42,152.45,0.00,8.40,84.32,-1.02,11.82,0.00,16.44,158.91,0.00,20.85,88.11,0.33,14.22,0.00
PJCIFN2,07/03/2024 07:35:00,230.11,227.28,229.01,0.14,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.36,167.32,0.00,69.65,92.69,1.92,16.06,0.00,8.42,151.21,0.00,8.97,84.20,-1.61,11.28,0.00,17.92,158.80,0.00,22.81,88.56,0.28,14.00,0.00
PJCIFN2,07/03/2024 07:36:00,230.50,227.41,229.08,0.13,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.86,167.09,0.00,64.98,95.05,2.51,17.24,0.00,7.83,152.38,0.00,8.38,86.21,-1.60,12.48,0.00,17.54,158.65,0.00,21.11,90.04,0.25,14.26,0.00
PJCIFN2,07/03/2024 07:37:00,230.50,226.77,229.06,0.14,0.78,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.75,178.53,0.00,76.83,96.11,2.52,16.64,0.00,8.40,151.70,0.00,7.81,84.36,-2.19,12.51,0.00,15.94,160.34,0.00,22.88,90.20,0.26,14.17,0.00
PJCIFN2,07/03/2024 07:38:00,230.50,227.16,228.78,0.14,0.72,0.00,0.28,0.43,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.11,0.69,0.00,0.09,0.40,0.00,0.06,0.00,31.35,164.47,0.00,63.74,97.67,4.26,16.65,0.00,9.65,151.19,0.00,8.38,86.21,-2.19,11.24,0.00,26.17,158.04,0.00,21.55,92.00,0.33,14.26,0.00
PJCIFN2,07/03/2024 07:39:00,229.98,227.16,228.64,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.10,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.24,167.97,0.00,62.02,100.04,1.92,16.50,0.00,8.98,150.02,0.00,8.38,90.64,-1.60,11.89,0.00,22.78,157.57,0.00,22.03,94.42,0.29,14.14,0.00
PJCIFN2,07/03/2024 07:40:00,230.11,226.90,228.61,0.13,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.52,165.12,0.00,62.02,100.45,1.93,16.04,0.00,7.78,149.51,0.00,7.79,91.86,-2.19,11.82,0.00,13.84,156.93,0.00,20.60,95.52,0.05,14.07,0.00
PJCIFN2,07/03/2024 07:41:00,229.73,226.77,228.53,0.13,0.73,0.00,0.32,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,30.71,166.26,0.00,72.49,146.60,1.92,16.06,0.00,8.39,149.10,0.00,7.81,93.03,-1.61,11.89,0.00,14.97,157.21,0.00,22.11,97.21,0.15,14.08,0.00
PJCIFN2,07/03/2024 07:42:00,229.98,226.64,228.44,0.13,0.72,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.50,165.33,0.00,63.08,101.96,2.51,16.65,0.00,7.75,150.94,0.00,8.95,93.19,-1.60,11.89,0.00,14.76,156.82,0.00,20.74,96.75,0.24,14.21,0.00
PJCIFN2,07/03/2024 07:43:00,229.47,226.38,228.14,0.13,0.72,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.58,165.39,0.00,78.23,103.43,1.92,16.59,0.00,8.39,150.35,0.00,8.41,93.29,-2.77,10.09,0.00,16.04,157.07,0.00,23.49,97.48,0.27,14.22,0.00
PJCIFN2,07/03/2024 07:44:00,229.34,226.51,228.02,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.74,167.59,0.00,62.47,102.72,1.92,17.14,0.00,7.82,150.10,0.00,7.19,93.83,-2.18,11.22,0.00,17.53,157.05,0.00,20.70,97.72,0.09,14.07,0.00
PJCIFN2,07/03/2024 07:45:00,229.47,226.26,227.92,0.14,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.06,167.99,0.00,66.22,102.90,2.50,16.59,0.00,8.39,151.33,0.00,8.35,94.30,-1.60,11.87,0.00,16.53,157.53,0.00,22.94,98.28,0.14,14.21,0.00
PJCIFN2,07/03/2024 07:46:00,229.60,226.00,227.90,0.14,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.06,167.56,0.00,63.56,103.54,2.50,15.99,0.00,7.80,149.09,0.00,8.93,94.41,-2.18,11.27,0.00,17.44,157.64,0.00,21.17,98.45,0.02,13.97,0.00
PJCIFN2,07/03/2024 07:47:00,229.34,225.87,227.82,0.14,0.74,0.00,0.31,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.24,168.08,0.00,70.54,103.37,2.49,16.02,0.00,9.55,149.68,0.00,8.35,95.83,-2.77,11.87,0.00,17.97,158.08,0.00,23.22,99.10,0.23,13.99,0.00
PJCIFN2,07/03/2024 07:48:00,229.08,226.00,227.80,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.74,165.92,0.00,62.47,102.95,3.07,17.67,0.00,8.91,151.69,0.00,8.39,93.77,-1.60,10.15,0.00,17.04,158.27,0.00,21.88,99.15,0.27,14.15,0.00
PJCIFN2,07/03/2024 07:49:00,229.08,225.49,227.77,0.14,0.79,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.32,178.52,0.00,73.49,102.84,2.51,16.55,0.00,8.95,152.10,0.00,8.33,95.31,-3.32,11.73,0.00,17.20,160.27,0.00,23.52,99.22,0.06,14.16,0.00
PJCIFN2,07/03/2024 07:50:00,229.34,226.00,227.95,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.84,169.63,0.00,62.50,103.13,3.09,16.63,0.00,8.40,152.84,0.00,8.93,94.78,-1.60,12.38,0.00,17.83,158.98,0.00,20.97,99.27,0.38,14.04,0.00
PJCIFN2,07/03/2024 07:51:00,229.34,226.13,227.90,0.14,0.75,0.00,0.31,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.06,0.00,31.17,170.50,0.00,71.24,104.59,1.92,17.15,0.00,8.34,153.19,0.00,8.36,93.51,-1.59,11.25,0.00,18.99,161.01,0.00,22.95,99.25,0.18,14.04,0.00
PJCIFN2,07/03/2024 07:52:00,229.73,226.51,228.16,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.93,171.67,0.00,64.87,146.69,1.92,16.03,0.00,8.99,156.99,0.00,9.53,89.93,-1.02,11.33,0.00,16.87,162.43,0.00,21.34,98.83,0.29,14.22,0.00
PJCIFN2,07/03/2024 07:53:00,230.11,226.13,228.54,0.13,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,30.57,171.85,0.00,78.41,103.89,2.51,16.03,0.00,8.36,154.70,0.00,9.54,86.12,-1.60,11.30,0.00,16.70,163.12,0.00,24.21,91.82,0.31,14.08,0.00
PJCIFN2,07/03/2024 07:54:00,230.50,226.77,228.90,0.14,0.77,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.39,0.00,0.06,0.00,31.86,175.47,0.00,63.70,93.71,1.93,17.16,0.00,9.03,158.17,0.00,8.96,84.95,-2.20,11.35,0.00,18.12,163.84,0.00,21.60,89.21,0.24,14.16,0.00
PJCIFN2,07/03/2024 07:55:00,230.63,227.16,228.93,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,32.28,173.62,0.00,63.81,141.86,2.52,16.60,0.00,8.40,155.05,0.00,8.41,84.27,-1.61,11.92,0.00,16.68,164.29,0.00,23.89,89.37,0.22,14.10,0.00
PJCIFN2,07/03/2024 07:56:00,230.50,227.03,228.90,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.10,175.58,0.00,63.77,91.51,1.93,16.61,0.00,8.97,157.13,0.00,8.37,81.93,-1.02,11.91,0.00,15.53,164.26,0.00,22.73,86.86,0.23,14.23,0.00
PJCIFN2,07/03/2024 07:57:00,230.63,226.51,228.78,0.14,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.22,173.63,0.00,75.20,90.57,1.92,16.06,0.00,9.03,157.31,0.00,9.54,83.38,-1.60,11.89,0.00,16.14,164.82,0.00,23.30,86.58,0.40,14.38,0.00
PJCIFN2,07/03/2024 07:58:00,230.24,226.38,228.83,0.13,0.78,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.83,177.14,0.00,64.32,89.73,1.93,16.07,0.00,9.04,154.55,0.00,9.55,82.68,-2.20,11.92,0.00,16.25,164.59,0.00,22.71,86.56,0.20,14.12,0.00
PJCIFN2,07/03/2024 07:59:00,230.63,226.64,228.90,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.38,175.00,0.00,76.98,91.46,2.52,15.97,0.00,9.61,155.49,0.00,8.99,82.89,-2.20,11.85,0.00,17.22,163.40,0.00,23.56,87.02,0.35,14.19,0.00
PJCIFN2,07/03/2024 08:00:00,230.50,227.28,228.90,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.70,171.76,0.00,63.19,91.38,1.93,16.04,0.00,8.98,156.66,0.00,9.01,83.64,-1.61,12.45,0.00,17.29,162.94,0.00,21.86,87.15,0.32,14.34,0.00
PJCIFN2,07/03/2024 08:01:00,230.37,227.28,229.04,0.15,0.81,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,34.07,184.59,0.00,65.42,91.43,2.52,16.64,0.00,10.15,153.79,0.00,8.97,83.71,-1.60,12.44,0.00,16.66,164.91,0.00,22.98,87.41,0.47,14.28,0.00
PJCIFN2,07/03/2024 08:02:00,230.88,227.28,229.19,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.05,172.54,0.00,62.89,136.26,1.93,16.14,0.00,9.61,156.01,0.00,8.96,84.65,-2.78,12.49,0.00,16.74,162.81,0.00,21.80,88.61,0.47,14.37,0.00
PJCIFN2,07/03/2024 08:03:00,230.63,227.28,229.25,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.93,173.03,0.00,67.15,92.81,1.93,16.12,0.00,9.62,152.77,0.00,9.00,83.68,-1.59,11.92,0.00,15.53,162.54,0.00,24.21,87.80,0.41,14.28,0.00
PJCIFN2,07/03/2024 08:04:00,230.88,227.41,229.31,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.22,174.80,0.00,64.13,91.69,2.51,16.10,0.00,9.00,155.40,0.00,9.58,83.43,-1.60,11.31,0.00,16.22,162.06,0.00,22.40,87.93,0.44,14.26,0.00
PJCIFN2,07/03/2024 08:05:00,230.75,227.54,229.35,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.77,171.26,0.00,75.66,92.51,2.51,16.14,0.00,9.04,153.29,0.00,9.59,85.08,-2.20,12.43,0.00,16.65,162.06,0.00,23.75,88.22,0.32,14.27,0.00
PJCIFN2,07/03/2024 08:06:00,231.27,227.80,229.45,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.40,174.21,0.00,62.78,93.75,1.92,16.14,0.00,7.85,154.22,0.00,9.59,84.01,-2.19,10.71,0.00,15.23,161.86,0.00,21.07,88.25,0.45,14.34,0.00
PJCIFN2,07/03/2024 08:07:00,231.01,227.54,229.36,0.13,0.76,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.69,172.65,0.00,71.14,93.02,3.11,16.70,0.00,8.44,155.03,0.00,9.00,83.64,-1.61,11.91,0.00,16.98,161.97,0.00,22.84,87.78,0.39,14.23,0.00
PJCIFN2,07/03/2024 08:08:00,230.75,227.80,229.41,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.19,171.86,0.00,62.85,91.79,1.93,16.63,0.00,9.03,153.98,0.00,9.57,83.78,-2.78,12.46,0.00,16.74,161.88,0.00,21.49,87.75,0.41,14.43,0.00
PJCIFN2,07/03/2024 08:09:00,230.63,227.16,229.36,0.14,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.95,173.72,0.00,74.24,91.84,1.93,16.63,0.00,9.61,154.20,0.00,9.00,83.83,-2.17,11.24,0.00,17.06,161.98,0.00,24.05,87.73,0.31,14.35,0.00
PJCIFN2,07/03/2024 08:10:00,230.75,227.80,229.40,0.14,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.92,170.41,0.00,64.58,138.94,2.53,16.65,0.00,8.41,153.98,0.00,9.00,83.21,-1.61,11.88,0.00,16.81,161.75,0.00,21.44,88.39,0.54,14.33,0.00
PJCIFN2,07/03/2024 08:11:00,231.01,227.54,229.43,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.70,167.63,0.00,65.05,91.82,1.93,16.60,0.00,8.96,153.06,0.00,9.00,84.06,-1.02,11.43,0.00,16.55,161.07,0.00,22.96,87.20,0.35,14.18,0.00
PJCIFN2,07/03/2024 08:12:00,230.50,227.54,229.29,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.95,173.04,0.00,63.26,92.38,1.93,16.68,0.00,8.44,153.38,0.00,8.41,84.49,-1.61,11.27,0.00,15.81,160.91,0.00,20.89,87.48,0.30,14.20,0.00
PJCIFN2,07/03/2024 08:13:00,230.50,227.41,229.28,0.14,0.81,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.47,186.32,0.00,71.81,91.51,1.93,16.06,0.00,8.43,155.25,0.00,9.00,84.41,-1.61,12.45,0.00,15.84,163.37,0.00,22.57,87.69,0.48,14.27,0.00
PJCIFN2,07/03/2024 08:14:00,230.88,227.16,229.29,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.35,173.04,0.00,63.37,91.72,1.93,16.75,0.00,8.96,153.22,0.00,8.39,83.87,-1.61,11.92,0.00,16.46,160.90,0.00,21.95,87.28,0.37,14.23,0.00
PJCIFN2,07/03/2024 08:15:00,231.01,227.54,229.37,0.13,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.83,169.05,0.00,75.08,90.97,1.93,16.71,0.00,9.01,152.97,0.00,8.39,84.39,-2.18,11.95,0.00,15.84,160.75,0.00,22.39,87.41,0.33,14.33,0.00
PJCIFN2,07/03/2024 08:16:00,230.63,227.41,229.32,0.13,0.74,0.00,0.27,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.07,168.26,0.00,62.13,116.66,2.50,17.13,0.00,8.99,150.70,0.00,8.99,83.15,-1.02,11.93,0.00,15.90,160.25,0.00,21.28,88.02,0.43,14.40,0.00
PJCIFN2,07/03/2024 08:17:00,231.01,227.67,229.34,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.42,168.52,0.00,63.30,90.72,1.93,16.72,0.00,8.42,152.89,0.00,8.42,83.83,-2.18,11.93,0.00,17.67,159.73,0.00,22.25,87.19,0.20,14.25,0.00
PJCIFN2,07/03/2024 08:18:00,230.63,227.54,229.29,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.05,169.70,0.00,62.82,91.08,1.93,16.09,0.00,9.01,152.28,0.00,9.00,83.64,-2.18,11.36,0.00,14.81,159.75,0.00,21.15,87.47,0.29,14.32,0.00
PJCIFN2,07/03/2024 08:19:00,230.75,227.41,229.18,0.13,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.79,167.75,0.00,73.32,90.97,2.51,16.03,0.00,9.02,151.95,0.00,8.98,83.19,-1.02,12.45,0.00,16.23,159.34,0.00,23.04,87.30,0.46,14.34,0.00
PJCIFN2,07/03/2024 08:20:00,230.63,227.80,229.25,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,32.01,167.09,0.00,62.75,138.08,2.51,17.87,0.00,9.05,152.63,0.00,8.41,84.55,-1.61,11.85,0.00,16.79,158.99,0.00,21.38,88.38,0.45,14.27,0.00
PJCIFN2,07/03/2024 08:21:00,230.63,227.28,229.10,0.15,0.73,0.00,0.35,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.58,167.13,0.00,79.80,114.84,2.51,16.72,0.00,8.97,149.60,0.00,7.86,84.25,-2.21,11.83,0.00,15.56,158.81,0.00,22.87,88.05,0.31,14.17,0.00
PJCIFN2,07/03/2024 08:22:00,230.50,226.51,229.05,0.14,0.73,0.00,0.31,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,31.20,166.69,0.00,70.82,139.73,1.93,16.63,0.00,7.81,151.11,0.00,8.41,88.41,-2.19,11.89,0.00,14.99,158.41,0.00,21.09,93.40,0.18,14.17,0.00
PJCIFN2,07/03/2024 08:23:00,230.50,227.41,229.00,0.13,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.60,167.93,0.00,66.63,96.92,2.51,16.64,0.00,8.41,152.69,0.00,7.26,85.97,-1.02,11.36,0.00,16.15,158.93,0.00,22.13,89.73,0.40,14.39,0.00
PJCIFN2,07/03/2024 08:24:00,230.37,226.90,229.07,0.13,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.12,168.22,0.00,63.92,96.33,1.92,17.25,0.00,8.42,151.46,0.00,8.41,86.26,-1.61,11.26,0.00,16.39,158.45,0.00,21.73,89.76,0.21,14.09,0.00
PJCIFN2,07/03/2024 08:25:00,230.11,227.28,228.98,0.14,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.31,180.58,0.00,63.37,96.28,1.92,16.58,0.00,8.41,150.87,0.00,8.41,88.12,-2.20,12.99,0.00,16.52,160.13,0.00,22.08,91.82,0.41,14.31,0.00
PJCIFN2,07/03/2024 08:26:00,230.11,227.28,228.93,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.83,166.94,0.00,63.81,96.33,1.93,16.62,0.00,7.83,151.63,0.00,8.96,88.66,-2.20,11.89,0.00,16.74,158.03,0.00,20.77,93.13,0.25,14.32,0.00
PJCIFN2,07/03/2024 08:27:00,231.14,226.51,228.77,0.14,0.74,0.00,0.31,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.24,167.77,0.00,71.16,148.69,1.34,16.61,0.00,7.80,150.11,0.00,7.81,91.39,-1.61,11.87,0.00,16.35,157.88,0.00,22.07,95.90,0.09,14.23,0.00
PJCIFN2,07/03/2024 08:28:00,230.11,224.97,228.67,0.14,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.75,166.57,0.00,63.15,139.84,1.93,16.59,0.00,8.43,149.27,0.00,8.37,92.24,-1.61,11.91,0.00,15.71,157.74,0.00,20.50,96.65,0.07,14.21,0.00
PJCIFN2,07/03/2024 08:29:00,230.63,226.77,228.57,0.13,0.72,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.09,165.45,0.00,69.30,101.85,1.34,16.07,0.00,8.34,150.78,0.00,7.80,92.08,-2.19,11.82,0.00,15.85,157.47,0.00,22.21,96.71,0.09,14.16,0.00
PJCIFN2,07/03/2024 08:30:00,230.11,226.38,228.42,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,29.38,168.15,0.00,73.99,102.31,1.93,16.57,0.00,7.18,150.68,0.00,8.37,93.55,-2.19,11.81,0.00,15.77,157.22,0.00,24.35,97.57,0.32,14.19,0.00
PJCIFN2,07/03/2024 08:31:00,229.98,226.77,228.39,0.14,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.05,167.06,0.00,60.89,101.96,1.93,16.02,0.00,8.39,149.01,0.00,7.79,92.87,-1.60,11.24,0.00,15.73,156.91,0.00,20.26,97.84,0.15,14.15,0.00
PJCIFN2,07/03/2024 08:32:00,229.47,225.61,228.30,0.13,0.72,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.03,164.84,0.00,62.98,133.87,1.92,16.04,0.00,6.63,150.70,0.00,8.38,93.83,-1.60,11.91,0.00,16.06,156.82,0.00,20.60,98.50,0.19,14.31,0.00
PJCIFN2,07/03/2024 08:33:00,229.60,226.13,228.06,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.25,166.03,0.00,63.56,102.90,1.92,17.72,0.00,7.76,149.42,0.00,8.91,95.88,-1.59,10.70,0.00,16.43,157.48,0.00,20.34,98.56,0.17,14.11,0.00
PJCIFN2,07/03/2024 08:34:00,229.73,226.51,228.20,0.14,0.73,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.44,0.00,0.06,0.00,31.61,166.66,0.00,62.47,107.53,1.92,16.49,0.00,7.19,151.45,0.00,7.79,95.42,-2.17,11.31,0.00,16.14,157.83,0.00,20.71,101.08,0.18,14.01,0.00
PJCIFN2,07/03/2024 08:35:00,229.47,226.26,228.09,0.13,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,30.59,167.69,0.00,76.85,104.13,1.92,16.65,0.00,8.96,149.01,0.00,8.38,93.67,-1.60,11.21,0.00,15.41,158.44,0.00,24.68,98.27,0.14,13.93,0.00
PJCIFN2,07/03/2024 08:36:00,229.47,226.51,228.06,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.43,0.00,0.06,0.00,32.36,170.00,0.00,63.05,101.97,1.90,16.56,0.00,8.95,151.09,0.00,8.39,92.13,-1.60,10.72,0.00,17.12,159.05,0.00,21.02,97.47,0.19,14.14,0.00
PJCIFN2,07/03/2024 08:37:00,229.47,226.13,228.19,0.14,0.80,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,32.34,181.62,0.00,64.32,101.84,2.50,16.06,0.00,8.37,152.53,0.00,8.36,91.55,-2.77,11.29,0.00,16.86,160.83,0.00,21.28,95.95,0.10,13.96,0.00
PJCIFN2,07/03/2024 08:38:00,229.73,226.51,228.24,0.14,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.24,168.84,0.00,63.56,98.98,1.92,16.02,0.00,8.96,151.93,0.00,7.21,89.37,-2.19,12.40,0.00,15.50,159.23,0.00,20.68,94.62,0.14,14.21,0.00
PJCIFN2,07/03/2024 08:39:00,230.11,227.03,228.44,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.41,0.00,0.06,0.00,32.41,168.24,0.00,62.02,97.34,1.93,18.36,0.00,9.02,154.09,0.00,8.38,88.74,-2.78,11.81,0.00,17.17,160.14,0.00,20.90,93.27,0.18,14.22,0.00
PJCIFN2,07/03/2024 08:40:00,230.11,226.64,228.45,0.14,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.45,169.74,0.00,78.23,97.08,1.34,16.51,0.00,9.54,153.12,0.00,8.38,88.17,-2.77,11.29,0.00,16.64,160.39,0.00,24.81,92.42,0.29,14.29,0.00
PJCIFN2,07/03/2024 08:41:00,230.50,226.77,228.67,0.13,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.72,172.36,0.00,63.23,96.55,4.87,17.22,0.00,9.01,152.04,0.00,7.77,87.00,-2.77,11.32,0.00,16.81,160.44,0.00,21.14,91.69,0.07,14.15,0.00
PJCIFN2,07/03/2024 08:42:00,230.24,227.28,228.79,0.14,0.75,0.00,0.28,0.42,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.83,170.10,0.00,63.19,96.81,4.82,16.65,0.00,8.96,152.77,0.00,8.96,85.53,-3.37,11.85,0.00,18.18,161.21,0.00,21.03,90.04,0.30,14.27,0.00
PJCIFN2,07/03/2024 08:43:00,230.37,227.03,228.87,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.33,172.16,0.00,62.71,93.18,1.92,16.61,0.00,8.38,152.62,0.00,7.79,84.22,-1.61,11.92,0.00,15.58,160.87,0.00,21.24,89.41,0.25,14.27,0.00
PJCIFN2,07/03/2024 08:44:00,230.37,227.03,229.03,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,32.59,172.84,0.00,62.68,93.34,1.93,17.78,0.00,9.55,152.88,0.00,8.40,83.45,-2.19,11.32,0.00,16.87,161.15,0.00,21.19,88.56,0.32,14.26,0.00
PJCIFN2,07/03/2024 08:45:00,230.24,225.61,228.86,0.14,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.11,170.32,0.00,77.21,135.60,1.93,16.65,0.00,7.78,151.52,0.00,8.97,83.47,-2.78,10.74,0.00,17.14,161.85,0.00,25.15,88.45,0.41,13.95,0.00
PJCIFN2,07/03/2024 08:46:00,230.50,227.03,228.81,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.99,172.94,0.00,63.19,91.36,2.51,16.06,0.00,8.93,151.79,0.00,8.98,82.93,-2.19,11.83,0.00,17.62,161.39,0.00,21.30,86.45,0.27,14.18,0.00
PJCIFN2,07/03/2024 08:47:00,230.75,227.03,228.93,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.33,169.83,0.00,62.54,136.79,2.50,16.64,0.00,8.41,154.88,0.00,8.37,82.86,-1.61,11.33,0.00,16.88,161.96,0.00,21.26,88.29,0.40,14.23,0.00
PJCIFN2,07/03/2024 08:48:00,230.63,227.54,229.05,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.29,173.33,0.00,64.03,92.26,2.52,16.62,0.00,8.43,154.81,0.00,7.22,83.05,-1.61,11.28,0.00,16.73,162.43,0.00,21.32,88.23,0.27,14.21,0.00
PJCIFN2,07/03/2024 08:49:00,230.24,227.16,228.99,0.15,0.82,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,34.23,186.62,0.00,62.20,90.67,1.93,16.04,0.00,8.42,154.76,0.00,7.79,83.49,-1.60,11.90,0.00,16.58,164.10,0.00,20.30,87.68,0.25,14.12,0.00
PJCIFN2,07/03/2024 08:50:00,230.63,226.77,228.92,0.15,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.49,169.63,0.00,78.77,133.86,1.93,16.63,0.00,8.98,154.05,0.00,8.96,83.33,-2.79,11.88,0.00,17.07,162.17,0.00,27.05,88.33,0.23,14.25,0.00
PJCIFN2,07/03/2024 08:51:00,230.37,227.28,229.04,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,33.31,173.53,0.00,62.71,93.49,2.52,16.08,0.00,9.01,154.05,0.00,9.55,83.64,-1.02,12.47,0.00,18.70,162.29,0.00,21.44,87.21,0.47,14.35,0.00
PJCIFN2,07/03/2024 08:52:00,230.50,227.28,229.00,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.98,173.52,0.00,62.23,92.00,2.52,16.08,0.00,8.39,156.22,0.00,9.01,82.89,-1.60,11.94,0.00,18.63,162.67,0.00,21.64,86.94,0.40,14.22,0.00
PJCIFN2,07/03/2024 08:53:00,230.63,227.16,229.02,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.84,172.45,0.00,64.39,137.61,2.50,16.08,0.00,9.60,156.78,0.00,8.40,83.97,-1.02,11.33,0.00,19.15,163.07,0.00,21.34,87.77,0.36,14.17,0.00
PJCIFN2,07/03/2024 08:54:00,230.37,227.16,229.12,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.28,172.75,0.00,62.78,90.74,2.52,16.11,0.00,9.60,155.33,0.00,8.43,83.73,-1.60,11.95,0.00,16.94,162.88,0.00,21.37,87.19,0.48,14.18,0.00
PJCIFN2,07/03/2024 08:55:00,230.63,227.28,229.13,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.25,173.22,0.00,77.20,92.20,1.93,16.69,0.00,9.55,156.19,0.00,9.58,83.78,-1.61,12.49,0.00,17.49,163.17,0.00,25.78,87.22,0.39,14.31,0.00
PJCIFN2,07/03/2024 08:56:00,230.75,227.28,229.30,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.90,173.43,0.00,63.19,91.56,1.94,16.08,0.00,9.58,154.55,0.00,9.01,82.84,-1.02,11.83,0.00,16.03,162.92,0.00,21.54,87.33,0.36,14.34,0.00
PJCIFN2,07/03/2024 08:57:00,230.88,227.16,229.36,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.57,171.74,0.00,62.37,91.36,1.93,16.11,0.00,8.46,156.14,0.00,9.01,83.17,-2.18,11.87,0.00,17.01,162.80,0.00,21.33,87.30,0.36,14.27,0.00
PJCIFN2,07/03/2024 08:58:00,230.88,227.28,229.35,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.86,171.58,0.00,62.96,92.20,1.93,16.11,0.00,8.45,154.81,0.00,8.39,83.68,-2.20,11.27,0.00,16.30,162.40,0.00,20.97,87.53,0.44,14.26,0.00
PJCIFN2,07/03/2024 08:59:00,231.53,227.93,229.44,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.24,173.62,0.00,62.27,91.51,3.10,16.67,0.00,9.03,152.13,0.00,7.81,83.71,-2.78,11.91,0.00,17.33,162.98,0.00,21.28,87.12,0.43,14.21,0.00
PJCIFN2,07/03/2024 09:00:00,231.14,227.28,229.36,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.33,171.85,0.00,79.58,91.97,3.12,16.16,0.00,9.01,154.40,0.00,8.98,82.95,-2.18,10.11,0.00,15.81,162.26,0.00,24.95,87.18,0.50,14.19,0.00
PJCIFN2,07/03/2024 09:01:00,231.14,227.67,229.46,0.14,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.11,183.21,0.00,62.41,96.34,2.50,16.69,0.00,9.62,151.79,0.00,9.03,83.73,-1.02,11.85,0.00,16.71,164.27,0.00,20.96,87.47,0.44,14.25,0.00
PJCIFN2,07/03/2024 09:02:00,231.01,227.41,229.41,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.86,172.24,0.00,62.78,90.77,1.93,15.54,0.00,8.41,153.64,0.00,8.99,84.16,-1.02,11.95,0.00,15.52,162.06,0.00,21.31,87.44,0.37,14.10,0.00
PJCIFN2,07/03/2024 09:03:00,231.01,227.93,229.54,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.05,172.05,0.00,75.79,91.41,1.93,16.55,0.00,9.60,154.15,0.00,7.82,82.75,-2.20,12.52,0.00,16.86,161.82,0.00,22.23,87.24,0.35,14.32,0.00
PJCIFN2,07/03/2024 09:04:00,230.75,227.54,229.45,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.66,170.38,0.00,64.10,91.51,1.92,16.73,0.00,7.84,153.64,0.00,8.43,83.38,-1.60,11.94,0.00,15.12,161.51,0.00,21.68,87.20,0.27,14.24,0.00
PJCIFN2,07/03/2024 09:05:00,230.75,227.54,229.34,0.13,0.74,0.00,0.31,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.00,170.00,0.00,71.85,113.21,2.50,16.67,0.00,8.99,155.31,0.00,8.41,83.43,-1.61,12.51,0.00,16.82,161.06,0.00,24.59,87.64,0.37,14.32,0.00
PJCIFN2,07/03/2024 09:06:00,230.88,227.54,229.45,0.14,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.24,169.49,0.00,62.23,92.69,1.93,16.09,0.00,9.04,152.38,0.00,7.83,83.29,-1.61,12.43,0.00,17.21,160.47,0.00,20.93,87.19,0.35,14.34,0.00
PJCIFN2,07/03/2024 09:07:00,231.14,227.67,229.46,0.14,0.74,0.00,0.27,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.90,169.91,0.00,62.27,134.01,1.94,16.69,0.00,8.99,152.29,0.00,9.03,84.53,-1.02,10.79,0.00,15.36,160.30,0.00,21.07,87.98,0.46,14.32,0.00
PJCIFN2,07/03/2024 09:08:00,231.14,227.03,229.45,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.90,170.58,0.00,62.54,135.87,1.93,16.68,0.00,8.46,152.53,0.00,7.25,83.52,-1.61,11.97,0.00,16.57,160.20,0.00,20.57,87.92,0.28,14.28,0.00
PJCIFN2,07/03/2024 09:09:00,231.14,227.54,229.42,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.98,170.69,0.00,62.75,91.28,2.51,16.65,0.00,8.44,150.53,0.00,8.39,83.26,-2.20,11.87,0.00,15.14,159.46,0.00,21.19,86.84,0.27,14.28,0.00
PJCIFN2,07/03/2024 09:10:00,230.75,227.41,229.26,0.13,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.24,170.58,0.00,72.31,92.10,2.53,16.63,0.00,8.98,153.22,0.00,8.44,80.99,-2.19,12.50,0.00,16.96,159.56,0.00,24.70,87.09,0.28,14.27,0.00
PJCIFN2,07/03/2024 09:11:00,230.75,227.67,229.32,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.83,167.35,0.00,62.23,90.72,1.93,16.15,0.00,8.98,149.77,0.00,7.82,83.83,-2.20,11.93,0.00,15.84,159.08,0.00,20.93,87.19,0.29,14.33,0.00
PJCIFN2,07/03/2024 09:12:00,231.01,227.41,229.33,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.83,166.50,0.00,62.93,90.25,2.52,17.26,0.00,8.43,150.36,0.00,8.99,82.35,-1.60,11.91,0.00,15.30,159.01,0.00,21.01,86.95,0.40,14.29,0.00
PJCIFN2,07/03/2024 09:13:00,230.75,227.16,229.13,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.41,179.62,0.00,62.57,92.69,1.93,16.66,0.00,8.93,150.45,0.00,8.40,82.93,-2.20,11.36,0.00,15.20,160.87,0.00,20.61,87.15,0.19,14.23,0.00
PJCIFN2,07/03/2024 09:14:00,230.63,227.03,229.16,0.13,0.73,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.78,168.00,0.00,69.11,91.67,2.51,16.65,0.00,8.38,149.43,0.00,8.41,83.19,-1.61,11.91,0.00,16.82,158.89,0.00,21.65,87.31,0.31,14.37,0.00
PJCIFN2,07/03/2024 09:15:00,230.63,227.16,229.04,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,29.78,170.48,0.00,71.73,131.29,1.93,16.05,0.00,8.40,152.20,0.00,8.41,83.29,-2.19,11.93,0.00,16.24,159.01,0.00,24.16,87.93,0.27,14.36,0.00
PJCIFN2,07/03/2024 09:16:00,230.24,227.03,229.09,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.38,165.08,0.00,62.75,131.21,2.49,16.12,0.00,8.43,152.69,0.00,8.40,84.32,-1.61,11.35,0.00,15.63,158.98,0.00,20.89,88.12,0.19,14.23,0.00
PJCIFN2,07/03/2024 09:17:00,230.11,227.16,229.11,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.24,168.65,0.00,63.74,92.59,1.93,16.08,0.00,7.81,148.10,0.00,7.83,83.52,-1.61,11.95,0.00,15.28,158.25,0.00,20.71,87.43,0.11,14.17,0.00
PJCIFN2,07/03/2024 09:18:00,230.24,226.90,229.08,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.91,169.41,0.00,62.64,92.69,1.93,16.02,0.00,8.43,151.53,0.00,8.96,83.19,-2.20,12.42,0.00,16.80,158.69,0.00,20.77,87.45,0.31,14.18,0.00
PJCIFN2,07/03/2024 09:19:00,230.24,227.54,229.07,0.13,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.27,165.77,0.00,63.30,93.33,1.93,16.54,0.00,7.23,148.01,0.00,8.39,83.05,-1.61,12.42,0.00,16.13,158.58,0.00,21.18,87.47,0.21,14.23,0.00
PJCIFN2,07/03/2024 09:20:00,230.63,227.28,229.02,0.13,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.29,170.21,0.00,64.24,135.55,1.93,17.25,0.00,7.83,152.46,0.00,8.99,84.16,-2.20,12.52,0.00,15.22,158.67,0.00,23.71,88.49,0.44,14.26,0.00
PJCIFN2,07/03/2024 09:21:00,230.37,227.28,229.02,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,31.24,167.25,0.00,63.26,93.02,1.92,16.04,0.00,8.42,152.10,0.00,7.83,85.39,-1.61,11.92,0.00,16.24,158.25,0.00,20.23,88.90,0.25,14.15,0.00
PJCIFN2,07/03/2024 09:22:00,230.24,227.16,228.95,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,29.08,166.62,0.00,61.68,94.46,1.91,16.49,0.00,6.62,150.44,0.00,8.40,85.48,-1.60,11.33,0.00,15.23,157.63,0.00,20.41,90.15,0.22,14.23,0.00
PJCIFN2,07/03/2024 09:23:00,230.24,226.90,228.87,0.13,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.53,165.49,0.00,61.54,96.60,1.93,16.08,0.00,7.22,149.60,0.00,7.79,87.48,-1.60,11.89,0.00,15.04,157.16,0.00,20.35,91.67,0.16,14.21,0.00
PJCIFN2,07/03/2024 09:24:00,230.11,226.77,228.63,0.13,0.72,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.33,164.13,0.00,61.65,141.94,1.92,16.06,0.00,6.64,149.84,0.00,7.77,88.66,-1.60,11.89,0.00,14.91,156.69,0.00,20.60,93.91,0.15,14.07,0.00
PJCIFN2,07/03/2024 09:25:00,230.24,226.64,228.42,0.13,0.80,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.41,0.00,0.06,0.00,30.64,182.55,0.00,62.57,99.04,1.92,16.64,0.00,7.83,149.93,0.00,7.81,90.44,-1.02,11.85,0.00,15.95,158.38,0.00,23.55,94.64,0.15,14.20,0.00
PJCIFN2,07/03/2024 09:26:00,229.60,226.77,228.32,0.13,0.73,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.50,166.60,0.00,63.15,99.32,1.34,16.07,0.00,8.38,147.18,0.00,8.38,91.17,-1.60,12.42,0.00,15.89,156.70,0.00,20.13,95.18,0.29,14.13,0.00
PJCIFN2,07/03/2024 09:27:00,229.73,225.61,228.05,0.14,0.73,0.00,0.33,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.99,165.19,0.00,75.47,101.26,1.34,16.05,0.00,7.23,148.84,0.00,8.96,92.81,-1.01,11.26,0.00,16.00,157.00,0.00,22.42,96.32,0.08,14.03,0.00
PJCIFN2,07/03/2024 09:28:00,229.60,225.87,228.06,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,-0.00,0.06,0.00,30.65,166.82,0.00,62.47,101.91,1.91,16.39,0.00,8.32,148.76,0.00,7.76,91.55,-1.60,11.22,0.00,16.58,156.97,0.00,20.49,95.65,-0.03,14.10,0.00
PJCIFN2,07/03/2024 09:29:00,229.86,226.38,228.18,0.14,0.72,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,31.92,165.21,0.00,62.68,98.87,1.92,16.55,0.00,7.81,149.93,0.00,7.77,91.33,-2.19,11.88,0.00,17.09,156.64,0.00,20.85,94.43,0.19,14.21,0.00
PJCIFN2,07/03/2024 09:30:00,229.34,225.87,227.90,0.14,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.22,167.56,0.00,64.13,100.92,1.91,16.59,0.00,8.37,148.68,0.00,7.77,91.86,-3.35,11.76,0.00,16.31,157.07,0.00,23.75,95.97,0.06,14.02,0.00
PJCIFN2,07/03/2024 09:31:00,229.21,226.13,227.70,0.13,0.73,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.60,166.78,0.00,62.98,150.11,1.92,15.98,0.00,8.36,149.19,0.00,7.20,93.51,-2.19,11.24,0.00,15.60,157.47,0.00,20.51,97.70,0.01,14.06,0.00
PJCIFN2,07/03/2024 09:32:00,229.08,225.23,227.71,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.05,167.39,0.00,61.37,102.26,1.92,15.97,0.00,8.36,151.91,0.00,8.93,85.82,-2.16,11.14,0.00,16.21,158.08,0.00,20.96,97.89,0.11,14.02,0.00
PJCIFN2,07/03/2024 09:33:00,229.34,225.74,227.66,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.49,169.74,0.00,62.87,102.61,1.92,16.60,0.00,8.37,149.50,0.00,8.33,94.88,-2.17,11.81,0.00,15.96,158.22,0.00,20.53,98.73,0.12,14.04,0.00
PJCIFN2,07/03/2024 09:34:00,229.08,225.87,227.70,0.14,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.17,166.80,0.00,62.29,103.48,1.92,16.56,0.00,8.93,150.92,0.00,8.34,94.61,-2.19,11.17,0.00,17.17,158.99,0.00,21.62,99.32,0.15,14.04,0.00
PJCIFN2,07/03/2024 09:35:00,229.08,226.13,227.78,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.02,170.51,0.00,64.47,103.66,1.33,15.96,0.00,8.96,153.97,0.00,8.93,95.63,-1.60,12.35,0.00,15.87,160.38,0.00,24.15,99.96,0.14,14.08,0.00
PJCIFN2,07/03/2024 09:36:00,229.34,225.61,227.85,0.14,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.19,169.52,0.00,62.47,155.24,1.33,15.97,0.00,8.39,153.71,0.00,8.37,96.70,-1.60,11.87,0.00,14.85,160.38,0.00,20.86,100.56,0.13,14.03,0.00
PJCIFN2,07/03/2024 09:37:00,229.08,226.13,227.81,0.13,0.79,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.62,179.46,0.00,63.52,104.07,1.92,15.97,0.00,8.89,153.66,0.00,8.96,96.17,-1.59,12.45,0.00,16.43,162.78,0.00,21.20,99.85,0.22,14.06,0.00
PJCIFN2,07/03/2024 09:38:00,229.47,225.74,227.85,0.13,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.43,171.77,0.00,63.63,130.47,1.91,16.52,0.00,8.32,153.21,0.00,8.34,96.64,-1.60,11.22,0.00,14.39,160.82,0.00,20.68,100.36,0.07,13.99,0.00
PJCIFN2,07/03/2024 09:39:00,229.21,226.26,227.91,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.06,0.00,30.46,169.06,0.00,62.47,108.30,2.49,16.01,0.00,8.97,155.08,0.00,8.34,95.57,-1.02,11.87,0.00,15.93,161.42,0.00,21.66,102.42,0.25,14.01,0.00
PJCIFN2,07/03/2024 09:40:00,229.73,226.38,227.97,0.14,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.24,172.85,0.00,77.52,104.07,1.91,16.58,0.00,8.93,154.03,0.00,8.94,96.37,-2.17,10.62,0.00,15.00,161.94,0.00,24.55,99.94,0.24,14.07,0.00
PJCIFN2,07/03/2024 09:41:00,229.47,226.00,228.06,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.70,172.06,0.00,63.41,105.07,2.50,15.99,0.00,9.58,154.12,0.00,8.95,96.81,-1.60,11.86,0.00,15.28,162.03,0.00,21.21,100.18,0.26,14.18,0.00
PJCIFN2,07/03/2024 09:42:00,229.98,226.26,228.15,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.24,174.11,0.00,62.50,106.65,3.08,16.58,0.00,8.96,155.26,0.00,8.96,95.46,-1.60,11.22,0.00,16.34,162.57,0.00,20.99,99.79,0.31,14.06,0.00
PJCIFN2,07/03/2024 09:43:00,230.24,226.38,228.27,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.99,172.55,0.00,63.70,104.65,1.92,16.63,0.00,8.40,154.47,0.00,8.37,95.90,-1.02,11.83,0.00,16.09,162.68,0.00,20.94,100.10,0.29,14.14,0.00
PJCIFN2,07/03/2024 09:44:00,229.73,226.90,228.40,0.14,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.31,170.90,0.00,63.70,104.19,1.92,16.07,0.00,7.82,153.71,0.00,7.79,94.57,-2.18,11.31,0.00,15.22,162.60,0.00,21.24,99.39,0.31,14.35,0.00
PJCIFN2,07/03/2024 09:45:00,229.73,226.26,228.41,0.15,0.76,0.00,0.29,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,33.68,172.84,0.00,65.53,104.01,1.92,16.04,0.00,8.98,154.62,0.00,9.54,93.61,-1.60,11.89,0.00,17.08,162.59,0.00,25.12,98.37,0.34,14.09,0.00
PJCIFN2,07/03/2024 09:46:00,229.98,226.38,228.53,0.14,0.77,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.96,175.19,0.00,63.77,149.43,1.92,16.65,0.00,7.81,155.79,0.00,8.99,91.97,-2.19,11.33,0.00,17.38,162.71,0.00,21.59,97.65,0.29,14.20,0.00
PJCIFN2,07/03/2024 09:47:00,229.98,226.77,228.60,0.14,0.77,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,33.18,174.99,0.00,63.67,143.35,1.93,17.62,0.00,9.57,156.49,0.00,9.56,90.95,-1.60,12.41,0.00,16.97,163.45,0.00,21.86,96.34,0.54,14.39,0.00
PJCIFN2,07/03/2024 09:48:00,229.73,226.90,228.59,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,32.38,171.87,0.00,62.50,102.12,1.93,16.06,0.00,9.00,155.73,0.00,8.96,89.22,-1.61,11.81,0.00,16.33,162.62,0.00,21.65,95.56,0.35,14.23,0.00
PJCIFN2,07/03/2024 09:49:00,230.11,226.13,228.61,0.15,0.81,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.43,0.00,0.06,0.00,33.41,183.24,0.00,61.99,104.01,1.93,16.62,0.00,8.37,152.79,0.00,9.56,93.40,-2.20,11.87,0.00,17.30,164.46,0.00,21.13,97.33,0.28,14.04,0.00
PJCIFN2,07/03/2024 09:50:00,229.73,226.77,228.51,0.15,0.76,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.42,0.00,0.06,0.00,35.58,174.41,0.00,76.53,102.14,1.92,16.62,0.00,9.57,154.38,0.00,10.13,91.95,-1.01,11.93,0.00,16.78,163.40,0.00,27.00,95.88,0.41,14.36,0.00
PJCIFN2,07/03/2024 09:51:00,230.11,226.90,228.70,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,32.49,174.70,0.00,64.36,99.23,1.93,16.09,0.00,9.61,153.72,0.00,9.55,90.72,-1.61,11.95,0.00,17.64,164.04,0.00,22.50,94.57,0.43,14.13,0.00
PJCIFN2,07/03/2024 09:52:00,230.11,226.90,228.84,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.95,175.19,0.00,63.40,98.75,2.52,16.65,0.00,8.42,157.86,0.00,9.59,87.82,-1.02,11.89,0.00,16.39,164.58,0.00,21.87,93.27,0.63,14.29,0.00
PJCIFN2,07/03/2024 09:53:00,231.14,227.54,229.40,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,33.11,173.04,0.00,62.82,92.90,2.51,16.67,0.00,9.60,154.05,0.00,8.98,85.14,-1.02,12.52,0.00,16.69,164.52,0.00,21.23,89.12,0.49,14.31,0.00
PJCIFN2,07/03/2024 09:54:00,230.75,227.67,229.50,0.15,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,33.57,171.84,0.00,63.40,110.87,3.12,16.73,0.00,9.02,156.93,0.00,8.44,83.85,-1.61,11.95,0.00,15.61,164.30,0.00,20.96,88.72,0.47,14.39,0.00
PJCIFN2,07/03/2024 09:55:00,231.27,227.67,229.58,0.14,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.10,176.85,0.00,77.33,92.64,3.11,16.67,0.00,9.62,155.64,0.00,9.00,84.30,-1.61,11.93,0.00,16.55,163.09,0.00,25.92,87.74,0.64,14.27,0.00
PJCIFN2,07/03/2024 09:56:00,230.88,227.93,229.64,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.22,171.64,0.00,62.96,90.92,1.93,16.71,0.00,9.07,156.31,0.00,8.41,83.87,-1.62,12.52,0.00,15.84,162.61,0.00,21.12,87.26,0.45,14.39,0.00
PJCIFN2,07/03/2024 09:57:00,231.40,227.67,229.60,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.72,170.37,0.00,63.99,91.90,2.52,16.13,0.00,9.03,154.57,0.00,9.00,82.58,-1.02,12.43,0.00,17.32,160.73,0.00,21.04,86.61,0.38,14.27,0.00
PJCIFN2,07/03/2024 09:58:00,231.27,227.54,229.72,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.97,172.05,0.00,62.93,92.48,2.51,16.15,0.00,8.41,154.14,0.00,8.46,82.25,-1.61,12.53,0.00,16.08,160.66,0.00,20.62,86.79,0.41,14.33,0.00
PJCIFN2,07/03/2024 09:59:00,231.01,227.93,229.56,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.31,167.82,0.00,61.82,90.57,1.93,16.69,0.00,9.02,153.98,0.00,7.84,82.86,-2.20,11.94,0.00,16.75,160.15,0.00,20.58,86.75,0.39,14.28,0.00
PJCIFN2,07/03/2024 10:00:00,231.14,227.80,229.39,0.15,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,35.74,170.99,0.00,76.83,91.33,1.93,17.34,0.00,8.45,150.19,0.00,8.99,82.70,-2.21,12.51,0.00,18.52,159.54,0.00,25.61,86.47,0.38,14.28,0.00
PJCIFN2,07/03/2024 10:01:00,231.01,227.67,229.46,0.14,0.78,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.19,178.21,0.00,62.82,90.13,2.51,16.66,0.00,9.00,150.02,0.00,8.42,82.61,-1.60,12.45,0.00,15.08,161.04,0.00,20.80,86.67,0.33,14.23,0.00
PJCIFN2,07/03/2024 10:02:00,230.88,227.80,229.37,0.13,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.67,166.60,0.00,62.27,90.82,1.93,16.68,0.00,8.42,153.14,0.00,8.41,83.38,-1.61,11.88,0.00,15.77,158.88,0.00,21.39,86.82,0.33,14.23,0.00
PJCIFN2,07/03/2024 10:03:00,231.27,226.38,229.27,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.84,166.29,0.00,61.82,91.64,1.93,16.68,0.00,9.07,152.72,0.00,8.41,83.33,-1.62,11.78,0.00,15.23,158.76,0.00,21.68,86.80,0.20,14.24,0.00
PJCIFN2,07/03/2024 10:04:00,230.88,227.41,229.17,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.90,165.86,0.00,63.88,92.69,2.52,16.65,0.00,8.43,151.28,0.00,8.96,83.76,-1.02,11.94,0.00,15.94,158.99,0.00,21.30,87.26,0.34,14.36,0.00
PJCIFN2,07/03/2024 10:05:00,230.50,227.03,229.03,0.13,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.62,168.07,0.00,78.86,91.91,1.92,16.06,0.00,7.84,149.60,0.00,8.40,84.06,-1.61,11.93,0.00,15.90,158.79,0.00,25.06,87.66,0.13,14.10,0.00
PJCIFN2,07/03/2024 10:06:00,230.50,227.28,229.09,0.13,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.83,166.78,0.00,61.54,93.02,1.92,16.51,0.00,8.37,151.93,0.00,7.84,84.90,-1.61,12.44,0.00,15.08,158.44,0.00,20.90,88.71,0.17,14.16,0.00
PJCIFN2,07/03/2024 10:07:00,230.24,227.41,229.06,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.72,167.82,0.00,63.81,96.87,1.34,16.09,0.00,8.97,151.43,0.00,8.37,86.95,-2.20,11.91,0.00,14.91,158.22,0.00,20.78,90.55,0.06,13.99,0.00
PJCIFN2,07/03/2024 10:08:00,230.37,227.16,229.06,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.03,168.64,0.00,61.51,97.89,1.93,16.67,0.00,7.22,152.80,0.00,8.38,88.27,-1.61,11.89,0.00,13.98,158.13,0.00,20.01,92.35,0.22,14.24,0.00
PJCIFN2,07/03/2024 10:09:00,230.11,227.03,228.88,0.13,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.09,166.03,0.00,61.54,97.30,1.93,16.70,0.00,8.42,149.94,0.00,6.63,89.52,-1.61,12.41,0.00,14.66,157.81,0.00,20.11,93.41,0.16,14.30,0.00
PJCIFN2,07/03/2024 10:10:00,230.11,226.64,228.64,0.13,0.73,0.00,0.33,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,30.19,167.84,0.00,75.41,147.10,1.92,15.47,0.00,8.36,148.01,0.00,8.40,90.57,-1.61,11.89,0.00,15.86,157.31,0.00,25.01,95.38,0.25,14.09,0.00
PJCIFN2,07/03/2024 10:11:00,230.11,226.77,228.63,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.64,167.37,0.00,62.09,100.77,1.92,16.02,0.00,8.39,150.27,0.00,8.96,89.78,-2.19,11.31,0.00,15.46,157.16,0.00,20.59,95.55,0.13,14.11,0.00
PJCIFN2,07/03/2024 10:12:00,229.98,226.90,228.48,0.14,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.20,166.10,0.00,62.54,100.15,1.93,16.04,0.00,8.42,151.76,0.00,7.21,91.38,-2.19,11.86,0.00,14.65,157.10,0.00,20.21,96.11,0.15,14.13,0.00
PJCIFN2,07/03/2024 10:13:00,229.73,226.51,228.22,0.13,0.78,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.14,177.33,0.00,60.86,101.21,2.50,16.63,0.00,7.83,149.35,0.00,7.79,92.92,-1.60,11.87,0.00,15.26,158.63,0.00,20.34,96.83,0.18,14.01,0.00
PJCIFN2,07/03/2024 10:14:00,229.47,226.26,228.08,0.14,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.65,167.96,0.00,61.27,101.66,1.92,16.59,0.00,6.60,151.45,0.00,7.17,94.04,-2.18,11.88,0.00,15.00,157.16,0.00,20.10,97.50,0.10,14.03,0.00
PJCIFN2,07/03/2024 10:15:00,229.60,226.13,228.00,0.13,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.06,0.00,30.38,167.56,0.00,76.23,102.66,1.34,16.61,0.00,8.34,149.51,0.00,8.94,93.51,-2.18,11.77,0.00,14.28,157.11,0.00,24.92,98.10,0.17,14.24,0.00
PJCIFN2,07/03/2024 10:16:00,229.60,226.13,227.96,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.74,168.67,0.00,62.39,103.78,1.92,16.56,0.00,8.36,149.01,0.00,8.35,94.83,-1.60,11.92,0.00,15.79,157.52,0.00,20.58,98.52,0.12,14.19,0.00
PJCIFN2,07/03/2024 10:17:00,229.47,226.00,227.86,0.13,0.74,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.72,168.54,0.00,68.48,102.90,1.92,16.06,0.00,8.40,150.51,0.00,8.95,94.19,-1.60,11.87,0.00,15.41,157.72,0.00,20.89,98.42,0.11,14.04,0.00
PJCIFN2,07/03/2024 10:18:00,229.08,226.00,227.88,0.14,0.74,0.00,0.27,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.83,166.92,0.00,61.71,151.53,1.92,16.53,0.00,8.39,152.20,0.00,8.34,93.61,-1.59,11.85,0.00,16.76,158.55,0.00,21.13,99.86,0.26,14.23,0.00
PJCIFN2,07/03/2024 10:19:00,229.34,226.00,227.94,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.84,167.69,0.00,62.39,104.25,1.92,16.63,0.00,8.38,150.19,0.00,8.35,93.35,-1.60,11.87,0.00,15.44,158.97,0.00,20.74,99.14,0.19,14.16,0.00
PJCIFN2,07/03/2024 10:20:00,229.34,225.87,227.93,0.14,0.75,0.00,0.34,0.61,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,32.39,169.83,0.00,76.89,138.94,4.25,16.48,0.00,8.97,150.02,0.00,9.54,94.73,-2.75,11.20,0.00,16.49,158.31,0.00,25.22,100.05,0.16,14.08,0.00
PJCIFN2,07/03/2024 10:21:00,229.34,226.13,227.94,0.14,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.22,168.75,0.00,63.45,148.19,1.92,16.49,0.00,8.37,153.10,0.00,8.38,95.20,-1.60,12.39,0.00,15.41,159.40,0.00,20.95,100.21,0.19,14.16,0.00
PJCIFN2,07/03/2024 10:22:00,229.34,224.46,228.06,0.13,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.62,168.92,0.00,62.54,151.61,1.92,16.61,0.00,8.97,152.12,0.00,8.34,94.51,-2.18,11.87,0.00,15.70,159.76,0.00,21.14,100.13,0.15,14.06,0.00
PJCIFN2,07/03/2024 10:23:00,229.86,226.51,228.14,0.14,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.05,168.92,0.00,61.99,104.36,1.92,16.00,0.00,8.97,152.53,0.00,8.95,94.89,-1.60,11.33,0.00,15.74,160.31,0.00,21.09,99.01,0.23,14.05,0.00
PJCIFN2,07/03/2024 10:24:00,229.60,226.64,228.20,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.29,169.64,0.00,63.59,105.36,1.92,16.01,0.00,8.35,152.95,0.00,8.37,92.22,-1.60,11.92,0.00,15.63,160.71,0.00,21.19,99.18,0.20,14.06,0.00
PJCIFN2,07/03/2024 10:25:00,229.86,226.77,228.51,0.14,0.80,0.00,0.34,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.31,184.41,0.00,78.28,103.49,1.92,16.49,0.00,8.40,154.40,0.00,9.55,86.95,-1.60,11.89,0.00,16.08,163.33,0.00,25.00,93.52,0.46,14.31,0.00
PJCIFN2,07/03/2024 10:26:00,230.11,226.90,228.72,0.14,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,32.96,172.85,0.00,63.67,130.85,1.93,16.07,0.00,8.38,156.34,0.00,8.97,87.39,-1.61,11.92,0.00,15.81,162.06,0.00,21.49,92.57,0.36,14.29,0.00
PJCIFN2,07/03/2024 10:27:00,230.37,227.28,228.87,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.17,170.41,0.00,63.30,95.32,1.93,16.67,0.00,7.80,156.19,0.00,8.95,85.00,-1.02,11.89,0.00,15.16,162.15,0.00,21.61,90.47,0.25,14.29,0.00
PJCIFN2,07/03/2024 10:28:00,230.37,226.26,228.96,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.83,172.34,0.00,62.64,140.12,1.92,16.02,0.00,8.99,155.03,0.00,8.98,86.56,-1.02,11.83,0.00,15.93,162.14,0.00,20.95,91.54,0.34,14.13,0.00
PJCIFN2,07/03/2024 10:29:00,230.63,227.54,229.08,0.13,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.57,172.07,0.00,61.51,95.16,2.52,16.62,0.00,8.41,155.03,0.00,7.82,84.32,-1.61,11.28,0.00,14.40,162.17,0.00,20.78,88.74,0.39,14.20,0.00
PJCIFN2,07/03/2024 10:30:00,230.63,227.03,229.06,0.16,0.75,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,35.97,171.56,0.00,70.23,93.87,1.92,16.06,0.00,9.01,154.20,0.00,8.98,82.28,-2.17,11.81,0.00,16.07,161.87,0.00,24.11,87.94,0.15,14.22,0.00
PJCIFN2,07/03/2024 10:31:00,230.50,227.41,229.13,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.52,172.36,0.00,64.03,91.31,2.52,17.22,0.00,9.54,154.05,0.00,8.38,84.32,-1.60,10.77,0.00,16.36,162.36,0.00,22.30,87.62,0.26,14.12,0.00
PJCIFN2,07/03/2024 10:32:00,230.37,227.28,229.14,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.88,174.31,0.00,62.93,91.51,2.52,16.64,0.00,8.99,152.10,0.00,9.59,84.65,-1.61,12.41,0.00,16.29,162.55,0.00,21.78,87.54,0.57,14.29,0.00
PJCIFN2,07/03/2024 10:33:00,230.63,227.03,229.09,0.13,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.83,171.74,0.00,62.13,91.69,2.51,17.18,0.00,8.95,157.52,0.00,9.00,82.86,-1.61,11.84,0.00,16.25,162.78,0.00,21.29,87.23,0.39,14.19,0.00
PJCIFN2,07/03/2024 10:34:00,230.50,226.90,229.10,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.68,173.33,0.00,64.25,92.85,2.53,16.64,0.00,9.00,151.45,0.00,8.96,84.32,-1.61,11.93,0.00,15.60,162.79,0.00,21.34,88.02,0.45,14.26,0.00
PJCIFN2,07/03/2024 10:35:00,230.75,226.90,229.17,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.89,172.63,0.00,79.98,92.79,1.93,16.64,0.00,9.03,157.22,0.00,9.57,83.97,-2.18,11.94,0.00,16.41,163.15,0.00,25.06,88.23,0.46,14.28,0.00
PJCIFN2,07/03/2024 10:36:00,230.88,227.54,229.24,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.56,171.97,0.00,62.82,91.23,2.52,16.11,0.00,9.02,156.05,0.00,9.00,84.11,-1.61,12.45,0.00,16.68,162.99,0.00,22.20,87.33,0.50,14.23,0.00
PJCIFN2,07/03/2024 10:37:00,230.88,227.16,229.39,0.14,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,33.13,184.79,0.00,62.06,92.92,2.52,16.16,0.00,8.94,154.31,0.00,8.99,83.43,-1.02,11.93,0.00,15.81,164.98,0.00,21.60,87.22,0.53,14.46,0.00
PJCIFN2,07/03/2024 10:38:00,230.63,227.28,229.34,0.14,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.88,171.74,0.00,62.06,139.52,2.50,16.69,0.00,9.58,156.93,0.00,8.99,83.01,-1.60,13.01,0.00,15.37,163.47,0.00,21.42,88.31,0.57,14.45,0.00
PJCIFN2,07/03/2024 10:39:00,231.14,227.67,229.45,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,28.99,171.27,0.00,63.48,90.89,2.52,16.13,0.00,8.97,154.48,0.00,8.39,82.39,-1.02,11.92,0.00,15.27,162.90,0.00,21.20,87.25,0.52,14.31,0.00
PJCIFN2,07/03/2024 10:40:00,230.75,227.03,229.30,0.14,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.36,175.88,0.00,79.76,92.05,2.52,16.61,0.00,8.97,154.31,0.00,9.05,83.10,-1.02,12.56,0.00,15.95,163.26,0.00,25.31,87.34,0.52,14.46,0.00
PJCIFN2,07/03/2024 10:41:00,231.01,227.67,229.48,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.98,172.64,0.00,62.89,92.64,1.93,16.12,0.00,9.08,156.05,0.00,9.06,84.32,-1.62,11.29,0.00,15.70,163.00,0.00,21.57,87.20,0.33,14.16,0.00
PJCIFN2,07/03/2024 10:42:00,231.14,227.67,229.61,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.74,172.26,0.00,62.37,91.95,2.53,16.61,0.00,9.01,155.94,0.00,9.59,84.01,-1.60,11.97,0.00,15.10,162.32,0.00,21.74,87.50,0.60,14.41,0.00
PJCIFN2,07/03/2024 10:43:00,230.88,227.67,229.45,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.09,172.33,0.00,63.48,91.95,2.51,16.14,0.00,9.02,154.96,0.00,8.99,82.25,-1.61,11.91,0.00,14.66,161.98,0.00,20.93,87.06,0.35,14.31,0.00
PJCIFN2,07/03/2024 10:44:00,231.27,227.16,229.43,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.63,170.70,0.00,62.82,96.17,2.52,16.74,0.00,8.45,154.20,0.00,7.83,83.03,-2.19,12.50,0.00,15.34,161.89,0.00,20.83,89.42,0.23,14.31,0.00
PJCIFN2,07/03/2024 10:45:00,231.01,227.41,229.44,0.13,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.31,172.55,0.00,72.23,91.36,2.53,16.10,0.00,8.43,153.46,0.00,9.01,83.15,-1.60,12.47,0.00,15.65,160.63,0.00,24.70,86.86,0.31,14.32,0.00
PJCIFN2,07/03/2024 10:46:00,231.27,228.06,229.56,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.20,172.93,0.00,63.51,136.56,1.93,16.08,0.00,8.42,153.91,0.00,8.98,83.66,-1.61,11.36,0.00,16.67,160.83,0.00,21.30,88.01,0.41,14.30,0.00
PJCIFN2,07/03/2024 10:47:00,231.01,227.67,229.39,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.65,170.30,0.00,62.75,91.56,1.93,16.08,0.00,8.41,152.46,0.00,8.43,83.66,-1.61,12.02,0.00,15.48,160.43,0.00,21.12,87.02,0.36,14.28,0.00
PJCIFN2,07/03/2024 10:48:00,231.14,227.54,229.49,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.71,167.16,0.00,63.33,91.72,2.50,16.14,0.00,7.83,151.37,0.00,7.81,83.03,-2.19,11.35,0.00,15.89,159.77,0.00,20.55,86.85,0.15,14.17,0.00
PJCIFN2,07/03/2024 10:49:00,230.50,226.64,229.40,0.14,0.79,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.42,181.39,0.00,61.20,138.94,1.93,16.08,0.00,7.84,152.13,0.00,8.42,83.03,-1.61,12.54,0.00,14.50,161.08,0.00,20.72,89.11,0.43,14.37,0.00
PJCIFN2,07/03/2024 10:50:00,230.88,227.67,229.29,0.13,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,29.61,169.41,0.00,70.35,91.82,1.93,16.14,0.00,8.37,150.53,0.00,8.96,82.56,-1.61,11.95,0.00,15.19,158.81,0.00,24.00,86.89,0.24,14.14,0.00
PJCIFN2,07/03/2024 10:51:00,230.88,227.28,229.24,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,29.63,165.98,0.00,63.99,130.05,1.93,16.10,0.00,8.35,152.86,0.00,8.45,83.73,-1.02,11.95,0.00,16.31,159.19,0.00,20.99,88.21,0.44,14.34,0.00
PJCIFN2,07/03/2024 10:52:00,230.88,227.41,229.26,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.38,0.00,0.06,0.00,29.06,166.42,0.00,62.71,91.51,1.94,16.08,0.00,7.83,153.31,0.00,8.42,84.06,-2.20,11.97,0.00,13.98,159.26,0.00,20.86,87.43,0.27,14.34,0.00
PJCIFN2,07/03/2024 10:53:00,230.24,227.67,229.15,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.67,170.59,0.00,61.03,91.95,1.92,16.71,0.00,7.82,152.38,0.00,7.81,84.11,-1.61,12.53,0.00,14.83,159.00,0.00,20.53,87.51,0.30,14.39,0.00
PJCIFN2,07/03/2024 10:54:00,230.50,227.41,229.10,0.13,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.60,166.48,0.00,62.71,92.76,1.92,16.65,0.00,7.81,151.69,0.00,7.79,84.55,-1.61,12.49,0.00,14.19,158.73,0.00,20.30,88.33,0.13,14.33,0.00
PJCIFN2,07/03/2024 10:55:00,230.24,226.90,229.00,0.13,0.74,0.00,0.30,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,29.90,167.40,0.00,69.34,95.00,1.93,16.65,0.00,8.39,147.34,0.00,7.80,85.53,-1.61,12.51,0.00,15.02,158.67,0.00,24.33,89.66,0.26,14.23,0.00
PJCIFN2,07/03/2024 10:56:00,230.24,226.77,229.00,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,31.79,169.61,0.00,63.63,95.05,1.93,16.59,0.00,7.83,153.81,0.00,7.80,87.78,-1.61,11.91,0.00,15.19,158.75,0.00,20.08,91.41,0.17,14.19,0.00
PJCIFN2,07/03/2024 10:57:00,230.24,226.90,228.91,0.13,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.42,167.88,0.00,62.75,97.46,2.49,16.08,0.00,7.79,149.43,0.00,7.81,88.69,-2.19,11.93,0.00,13.80,158.39,0.00,20.76,93.11,0.25,14.11,0.00
PJCIFN2,07/03/2024 10:58:00,230.37,227.16,228.88,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.47,166.41,0.00,62.20,99.74,1.93,16.05,0.00,6.65,151.86,0.00,7.21,91.07,-1.60,12.49,0.00,15.53,158.32,0.00,20.38,94.82,0.36,14.21,0.00
PJCIFN2,07/03/2024 10:59:00,229.86,227.16,228.69,0.13,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.99,166.76,0.00,61.99,101.25,1.92,16.63,0.00,7.82,151.79,0.00,7.79,90.52,-1.60,12.44,0.00,14.30,157.92,0.00,19.93,95.72,0.21,14.21,0.00
PJCIFN2,07/03/2024 11:00:00,230.11,226.77,228.56,0.13,0.72,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.42,0.00,0.06,0.00,29.88,165.21,0.00,63.26,101.32,1.92,16.03,0.00,7.23,149.86,0.00,8.39,92.87,-1.61,11.34,0.00,14.24,157.48,0.00,24.32,96.28,0.17,14.08,0.00
PJCIFN2,07/03/2024 11:01:00,229.73,226.51,228.45,0.13,0.79,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.42,0.00,0.06,0.00,30.12,179.38,0.00,60.82,100.72,1.33,16.64,0.00,8.32,151.28,0.00,7.79,93.14,-1.60,11.22,0.00,14.69,159.02,0.00,20.07,97.03,0.04,14.33,0.00
PJCIFN2,07/03/2024 11:02:00,229.73,226.38,228.44,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.53,168.43,0.00,62.64,101.89,1.92,16.07,0.00,7.78,151.52,0.00,8.39,92.98,-1.60,11.83,0.00,14.86,157.17,0.00,20.72,97.10,0.11,14.32,0.00
PJCIFN2,07/03/2024 11:03:00,229.60,226.64,228.26,0.14,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.03,167.59,0.00,63.88,138.01,1.92,16.57,0.00,7.82,151.09,0.00,8.35,94.78,-2.19,12.40,0.00,15.57,157.48,0.00,22.92,98.57,0.17,14.18,0.00
PJCIFN2,07/03/2024 11:04:00,229.73,226.51,228.23,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.14,167.11,0.00,61.95,103.60,1.34,16.62,0.00,6.62,150.44,0.00,7.83,94.84,-2.18,11.87,0.00,14.80,157.26,0.00,20.71,98.18,0.27,14.24,0.00
PJCIFN2,07/03/2024 11:05:00,229.21,226.13,228.06,0.13,0.73,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.06,0.00,30.65,165.80,0.00,64.03,102.50,1.91,16.46,0.00,7.79,150.69,0.00,9.53,95.15,-2.18,11.91,0.00,14.68,157.84,0.00,24.39,98.11,0.17,14.26,0.00
PJCIFN2,07/03/2024 11:06:00,229.34,226.26,228.07,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.88,169.24,0.00,62.54,102.90,1.92,16.00,0.00,7.20,152.69,0.00,8.95,95.05,-2.18,11.88,0.00,15.79,158.05,0.00,20.78,98.43,0.33,14.16,0.00
PJCIFN2,07/03/2024 11:07:00,229.08,226.26,227.97,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.67,170.70,0.00,63.05,102.26,1.33,16.00,0.00,7.22,151.33,0.00,8.93,94.88,-1.60,11.29,0.00,15.57,158.02,0.00,20.64,98.13,0.21,14.11,0.00
PJCIFN2,07/03/2024 11:08:00,229.34,226.13,227.97,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.55,167.12,0.00,62.29,103.95,1.92,16.61,0.00,7.79,152.38,0.00,8.34,94.99,-2.17,11.80,0.00,15.70,158.65,0.00,20.65,98.69,0.16,14.20,0.00
PJCIFN2,07/03/2024 11:09:00,229.60,226.00,228.11,0.14,0.74,0.00,0.27,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.16,169.14,0.00,61.92,114.51,1.91,16.53,0.00,8.96,152.36,0.00,8.36,95.47,-2.18,11.85,0.00,15.65,159.62,0.00,20.79,99.30,0.12,14.15,0.00
PJCIFN2,07/03/2024 11:10:00,229.21,225.74,228.00,0.13,0.73,0.00,0.30,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.62,166.31,0.00,67.40,102.67,1.92,15.98,0.00,8.91,150.92,0.00,8.36,92.98,-1.60,11.26,0.00,16.29,159.41,0.00,24.97,98.17,0.22,14.04,0.00
PJCIFN2,07/03/2024 11:11:00,229.73,226.38,228.16,0.15,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,34.21,169.54,0.00,62.47,151.54,1.92,16.58,0.00,8.34,152.28,0.00,8.37,94.25,-2.19,12.38,0.00,17.55,159.85,0.00,21.87,98.47,0.31,14.27,0.00
PJCIFN2,07/03/2024 11:12:00,229.73,226.26,228.26,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,31.24,170.59,0.00,63.56,99.96,1.92,16.55,0.00,7.80,152.20,0.00,8.34,93.03,-1.60,12.44,0.00,15.38,160.20,0.00,21.03,96.13,0.28,14.10,0.00
PJCIFN2,07/03/2024 11:13:00,229.73,226.64,228.42,0.14,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.03,183.00,0.00,61.92,99.62,3.10,16.00,0.00,8.98,153.45,0.00,8.94,90.67,-1.60,11.26,0.00,16.00,162.91,0.00,21.37,94.80,0.34,14.23,0.00
PJCIFN2,07/03/2024 11:14:00,229.98,226.51,228.49,0.13,0.76,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.76,171.77,0.00,62.09,99.65,2.48,16.61,0.00,8.92,153.10,0.00,8.38,89.73,-1.60,11.83,0.00,14.60,161.76,0.00,20.60,93.41,0.23,14.23,0.00
PJCIFN2,07/03/2024 11:15:00,230.37,226.90,228.82,0.14,0.75,0.00,0.31,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.35,171.16,0.00,71.24,97.52,2.50,16.62,0.00,8.41,153.27,0.00,8.97,84.27,-1.61,11.88,0.00,15.23,162.00,0.00,25.37,90.11,0.35,14.20,0.00
PJCIFN2,07/03/2024 11:16:00,230.50,227.16,229.02,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.38,173.72,0.00,62.64,92.65,1.93,16.07,0.00,7.23,153.45,0.00,8.97,83.52,-1.59,11.82,0.00,16.31,161.42,0.00,21.34,87.88,0.37,14.15,0.00
PJCIFN2,07/03/2024 11:17:00,230.50,227.16,229.00,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.22,171.74,0.00,62.23,92.36,1.93,16.65,0.00,7.81,152.19,0.00,8.44,83.68,-1.61,11.83,0.00,15.93,161.40,0.00,21.08,87.17,0.18,14.22,0.00
PJCIFN2,07/03/2024 11:18:00,230.63,227.54,229.09,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.78,170.89,0.00,63.44,92.79,1.93,16.10,0.00,8.39,155.25,0.00,8.38,82.75,-1.61,11.36,0.00,14.57,162.10,0.00,20.91,87.03,0.39,14.25,0.00
PJCIFN2,07/03/2024 11:19:00,230.37,226.64,228.91,0.14,0.76,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.81,172.75,0.00,62.20,89.84,2.52,15.52,0.00,8.43,155.14,0.00,8.98,83.10,-1.02,11.82,0.00,15.94,162.42,0.00,21.07,86.65,0.30,14.30,0.00
PJCIFN2,07/03/2024 11:20:00,230.75,227.16,228.91,0.14,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.90,170.38,0.00,76.57,105.54,1.92,16.53,0.00,9.07,154.38,0.00,10.15,83.62,-1.60,11.92,0.00,16.29,162.87,0.00,25.77,86.91,0.28,14.19,0.00
PJCIFN2,07/03/2024 11:21:00,230.50,227.16,228.97,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.01,173.72,0.00,62.82,91.95,1.93,16.08,0.00,9.58,156.37,0.00,8.96,82.42,-1.61,11.83,0.00,16.82,162.72,0.00,21.48,86.68,0.44,14.09,0.00
PJCIFN2,07/03/2024 11:22:00,230.37,226.77,229.03,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.97,173.72,0.00,63.81,91.77,3.10,15.49,0.00,8.39,156.51,0.00,9.55,83.66,-1.61,10.68,0.00,15.73,163.33,0.00,22.01,86.96,0.40,14.15,0.00
PJCIFN2,07/03/2024 11:23:00,230.50,227.54,229.09,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.38,171.67,0.00,62.82,91.41,2.52,16.08,0.00,9.03,155.92,0.00,8.40,83.47,-2.20,11.93,0.00,15.42,163.15,0.00,20.81,87.11,0.40,14.30,0.00
PJCIFN2,07/03/2024 11:24:00,230.37,227.03,229.06,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.64,174.11,0.00,62.06,91.48,1.92,16.66,0.00,8.96,155.16,0.00,8.41,83.78,-1.59,12.43,0.00,15.94,163.26,0.00,21.11,87.22,0.39,14.37,0.00
PJCIFN2,07/03/2024 11:25:00,230.37,226.38,229.07,0.13,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.41,186.22,0.00,77.33,92.64,3.09,16.63,0.00,8.37,153.38,0.00,9.60,84.32,-1.02,11.92,0.00,16.81,165.36,0.00,24.17,87.36,0.41,14.32,0.00
PJCIFN2,07/03/2024 11:26:00,230.75,227.03,229.13,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.68,173.62,0.00,63.30,92.51,3.12,16.65,0.00,9.00,154.12,0.00,9.00,83.78,-1.61,12.43,0.00,15.78,163.32,0.00,22.38,87.45,0.52,14.17,0.00
PJCIFN2,07/03/2024 11:27:00,230.75,227.28,229.27,0.14,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.70,172.36,0.00,63.26,135.62,1.94,16.15,0.00,7.80,154.38,0.00,10.16,83.92,-2.18,11.28,0.00,15.46,162.38,0.00,21.61,88.97,0.42,14.33,0.00
PJCIFN2,07/03/2024 11:28:00,230.63,227.67,229.40,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.79,170.86,0.00,63.48,136.00,1.94,16.15,0.00,7.80,154.74,0.00,9.00,84.51,-1.61,11.88,0.00,14.98,162.36,0.00,21.03,89.01,0.32,14.29,0.00
PJCIFN2,07/03/2024 11:29:00,230.88,226.90,229.41,0.14,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.75,174.51,0.00,62.37,130.56,1.94,16.16,0.00,8.43,153.21,0.00,8.41,84.89,-2.79,11.97,0.00,15.70,162.30,0.00,20.60,88.83,0.42,14.31,0.00
PJCIFN2,07/03/2024 11:30:00,230.88,227.41,229.41,0.14,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.45,170.99,0.00,77.37,93.28,1.93,16.10,0.00,7.83,156.93,0.00,9.00,83.76,-1.61,12.52,0.00,15.56,162.60,0.00,23.83,88.03,0.36,14.32,0.00
PJCIFN2,07/03/2024 11:31:00,230.75,227.41,229.44,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.92,174.11,0.00,62.75,91.64,1.93,16.04,0.00,7.85,155.75,0.00,9.57,82.75,-1.61,11.88,0.00,14.66,161.75,0.00,22.21,87.72,0.30,14.21,0.00
PJCIFN2,07/03/2024 11:32:00,230.88,227.67,229.41,0.13,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.05,171.47,0.00,74.41,91.90,2.51,16.09,0.00,8.40,152.86,0.00,8.46,83.85,-1.02,11.87,0.00,14.47,162.24,0.00,21.29,87.89,0.45,14.26,0.00
PJCIFN2,07/03/2024 11:33:00,230.88,227.41,229.38,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.03,171.77,0.00,62.82,92.10,2.52,16.04,0.00,8.44,151.96,0.00,8.97,83.31,-2.19,11.93,0.00,16.43,161.54,0.00,21.14,87.87,0.51,14.21,0.00
PJCIFN2,07/03/2024 11:34:00,231.27,227.54,229.38,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.63,171.85,0.00,61.72,92.10,1.93,16.69,0.00,7.25,152.28,0.00,8.43,83.15,-2.18,11.85,0.00,14.50,161.50,0.00,20.74,87.71,0.25,14.42,0.00
PJCIFN2,07/03/2024 11:35:00,231.14,227.54,229.34,0.13,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,29.81,169.97,0.00,74.62,134.09,1.34,16.64,0.00,9.00,154.38,0.00,8.99,82.75,-2.20,12.51,0.00,14.96,161.82,0.00,23.92,88.13,0.25,14.28,0.00
PJCIFN2,07/03/2024 11:36:00,230.88,227.28,229.41,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,32.54,172.75,0.00,62.68,137.49,1.93,16.63,0.00,7.86,153.05,0.00,9.02,84.49,-1.62,11.99,0.00,15.76,161.55,0.00,21.68,88.58,0.21,14.34,0.00
PJCIFN2,07/03/2024 11:37:00,230.75,227.16,229.36,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.83,183.72,0.00,62.93,91.41,2.52,16.15,0.00,7.84,153.14,0.00,8.98,82.98,-1.61,11.93,0.00,14.95,162.62,0.00,20.95,87.42,0.35,14.33,0.00
PJCIFN2,07/03/2024 11:38:00,230.75,227.80,229.35,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.29,169.18,0.00,62.85,92.15,1.93,16.13,0.00,8.44,154.15,0.00,8.98,82.67,-1.60,11.86,0.00,15.23,161.15,0.00,20.87,87.18,0.39,14.22,0.00
PJCIFN2,07/03/2024 11:39:00,230.88,227.54,229.31,0.14,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.31,173.43,0.00,61.51,136.56,2.51,16.66,0.00,8.39,150.78,0.00,8.41,83.87,-2.20,11.34,0.00,14.70,160.68,0.00,20.54,88.31,0.41,14.31,0.00
PJCIFN2,07/03/2024 11:40:00,231.01,227.28,229.21,0.13,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.60,169.68,0.00,78.95,91.10,1.92,16.62,0.00,7.81,154.22,0.00,8.41,82.93,-2.20,12.54,0.00,14.55,161.17,0.00,23.68,87.36,0.25,14.27,0.00
PJCIFN2,07/03/2024 11:41:00,230.63,227.41,229.16,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.04,169.14,0.00,63.26,90.92,1.93,16.66,0.00,8.43,152.13,0.00,7.24,83.62,-2.78,11.95,0.00,15.99,159.95,0.00,21.71,87.33,0.28,14.30,0.00
PJCIFN2,07/03/2024 11:42:00,230.50,227.54,229.17,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.59,171.66,0.00,61.10,136.82,1.93,16.71,0.00,7.85,153.31,0.00,8.42,83.33,-1.61,11.95,0.00,14.52,159.78,0.00,21.14,87.96,0.19,14.34,0.00
PJCIFN2,07/03/2024 11:43:00,230.50,227.54,229.20,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.60,168.03,0.00,61.72,91.51,1.93,16.09,0.00,7.83,151.37,0.00,7.81,84.79,-1.02,11.87,0.00,15.85,159.75,0.00,20.32,87.52,0.18,14.15,0.00
PJCIFN2,07/03/2024 11:44:00,230.75,227.41,229.15,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.93,169.24,0.00,62.09,93.38,1.93,16.15,0.00,7.24,151.29,0.00,7.79,84.36,-1.02,11.86,0.00,14.10,159.52,0.00,20.39,88.89,0.41,14.26,0.00
PJCIFN2,07/03/2024 11:45:00,230.24,227.41,229.06,0.13,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.55,167.20,0.00,75.70,95.21,1.93,16.67,0.00,6.65,150.95,0.00,8.98,86.06,-1.61,11.83,0.00,15.47,159.00,0.00,23.38,90.29,0.19,14.34,0.00
PJCIFN2,07/03/2024 11:46:00,230.24,227.41,229.03,0.13,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.00,170.27,0.00,61.58,96.93,3.08,16.06,0.00,7.77,152.02,0.00,8.39,88.26,-1.60,11.83,0.00,12.58,160.35,0.00,21.44,92.14,0.28,14.03,0.00
PJCIFN2,07/03/2024 11:47:00,230.37,227.03,228.93,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.41,0.00,0.06,0.00,29.09,171.48,0.00,62.85,98.73,2.51,16.65,0.00,8.44,152.45,0.00,7.77,89.59,-1.02,11.87,0.00,13.61,159.67,0.00,20.90,93.43,0.33,14.20,0.00
PJCIFN2,07/03/2024 11:48:00,230.50,226.77,228.80,0.12,0.73,0.00,0.27,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.44,167.18,0.00,62.13,149.94,1.92,16.63,0.00,8.44,150.70,0.00,7.23,91.07,-2.20,11.95,0.00,16.55,157.99,0.00,20.26,98.10,0.18,14.25,0.00
PJCIFN2,07/03/2024 11:49:00,230.24,227.03,228.61,0.14,0.78,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.10,178.23,0.00,62.57,155.06,1.91,16.06,0.00,6.62,149.69,0.00,7.21,92.38,-2.19,11.92,0.00,11.73,159.88,0.00,20.45,104.26,0.12,14.10,0.00
PJCIFN2,07/03/2024 11:50:00,229.86,226.64,228.58,0.12,0.73,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.42,0.00,0.06,0.00,28.15,166.48,0.00,73.61,101.13,1.92,16.06,0.00,7.21,151.18,0.00,8.37,87.24,-2.18,11.83,0.00,13.82,157.82,0.00,22.65,96.60,0.30,14.09,0.00
PJCIFN2,07/03/2024 11:51:00,229.98,226.51,228.49,0.13,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.98,166.24,0.00,63.23,101.42,1.93,16.07,0.00,7.80,152.03,0.00,8.37,94.68,-2.18,12.47,0.00,14.64,157.22,0.00,21.19,97.47,0.14,14.13,0.00
PJCIFN2,07/03/2024 11:52:00,229.73,226.77,228.46,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.42,167.97,0.00,61.95,101.66,1.34,16.03,0.00,7.75,150.86,0.00,8.94,93.35,-1.59,11.85,0.00,13.92,157.26,0.00,20.44,97.75,0.20,14.17,0.00
PJCIFN2,07/03/2024 11:53:00,229.60,226.77,228.39,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.22,168.16,0.00,62.47,101.89,1.93,16.02,0.00,8.40,150.85,0.00,8.37,93.83,-2.17,12.47,0.00,15.63,157.33,0.00,20.47,98.00,0.27,14.19,0.00
PJCIFN2,07/03/2024 11:54:00,229.86,226.64,228.37,0.13,0.72,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.00,0.05,0.00,0.07,0.69,0.00,0.09,0.44,0.00,0.06,0.00,28.86,164.03,0.00,63.08,152.89,1.92,15.99,0.00,7.80,149.69,0.00,7.79,93.99,-1.02,12.41,0.00,15.41,157.02,0.00,20.09,99.54,0.28,14.16,0.00
PJCIFN2,07/03/2024 11:55:00,229.73,226.64,228.29,0.13,0.74,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,28.94,168.35,0.00,74.95,103.37,1.92,16.59,0.00,7.23,150.02,0.00,8.38,94.89,-1.60,12.40,0.00,13.54,157.26,0.00,23.23,98.04,0.12,14.23,0.00
PJCIFN2,07/03/2024 11:56:00,229.47,225.74,227.99,0.13,0.73,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.48,0.00,0.06,0.00,29.90,166.01,0.00,61.92,153.54,1.92,15.97,0.00,7.21,149.85,0.00,7.77,92.71,-1.60,12.33,0.00,14.20,157.06,0.00,21.24,110.46,0.02,14.11,0.00
PJCIFN2,07/03/2024 11:57:00,229.73,226.38,228.08,0.13,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.60,167.11,0.00,61.95,104.25,1.92,16.02,0.00,7.19,148.60,0.00,8.36,93.99,-2.18,11.87,0.00,14.90,157.70,0.00,20.80,98.13,0.18,14.12,0.00
PJCIFN2,07/03/2024 11:58:00,229.60,225.74,228.00,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.44,0.00,0.06,0.00,29.47,168.37,0.00,62.18,148.85,1.92,16.07,0.00,7.80,151.50,0.00,8.35,95.52,-1.59,11.18,0.00,15.49,157.59,0.00,20.43,100.13,0.29,13.98,0.00
PJCIFN2,07/03/2024 11:59:00,229.34,225.74,228.02,0.14,0.73,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.86,166.22,0.00,61.99,102.09,1.92,16.57,0.00,8.35,151.35,0.00,8.37,95.04,-1.60,11.88,0.00,14.78,157.93,0.00,20.65,98.64,0.23,14.12,0.00
PJCIFN2,07/03/2024 12:00:00,229.47,226.00,227.84,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.07,168.54,0.00,64.14,149.17,1.92,16.53,0.00,7.20,153.12,0.00,8.92,94.09,-2.19,11.81,0.00,16.00,158.76,0.00,24.10,101.18,0.17,14.10,0.00
PJCIFN2,07/03/2024 12:01:00,229.73,226.00,228.04,0.14,0.80,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.78,181.90,0.00,62.47,147.69,1.92,15.99,0.00,8.97,150.52,0.00,7.79,94.83,-1.60,12.45,0.00,15.78,160.93,0.00,21.10,100.03,0.12,14.03,0.00
PJCIFN2,07/03/2024 12:02:00,229.86,226.38,228.22,0.15,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.42,0.00,0.06,0.00,33.43,169.89,0.00,63.37,144.43,1.92,17.21,0.00,8.95,153.77,0.00,8.97,89.04,-1.60,11.88,0.00,17.00,160.13,0.00,21.63,96.30,0.20,14.15,0.00
PJCIFN2,07/03/2024 12:03:00,229.98,225.74,228.48,0.13,0.74,0.00,0.33,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,30.65,169.80,0.00,75.28,145.60,3.07,16.09,0.00,8.38,152.75,0.00,9.55,88.01,-1.61,11.88,0.00,15.28,160.50,0.00,22.41,101.50,0.34,14.20,0.00
PJCIFN2,07/03/2024 12:04:00,230.11,226.77,228.64,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.35,167.65,0.00,63.81,95.47,2.50,17.18,0.00,8.40,153.46,0.00,8.96,86.90,-1.60,12.48,0.00,15.25,160.19,0.00,21.69,91.06,0.33,14.26,0.00
PJCIFN2,07/03/2024 12:05:00,230.37,227.16,228.74,0.13,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.53,171.97,0.00,64.36,94.25,1.93,15.99,0.00,8.98,151.36,0.00,9.55,85.19,-1.61,11.86,0.00,16.30,160.67,0.00,23.82,89.67,0.23,14.08,0.00
PJCIFN2,07/03/2024 12:06:00,230.50,227.28,228.92,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.20,172.64,0.00,63.30,93.66,1.92,16.05,0.00,7.84,153.88,0.00,8.41,83.15,-1.61,11.95,0.00,15.13,161.20,0.00,21.38,89.14,0.32,14.11,0.00
PJCIFN2,07/03/2024 12:07:00,230.50,226.90,228.96,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.97,170.08,0.00,64.03,92.69,1.92,16.03,0.00,8.98,151.12,0.00,9.00,84.51,-1.61,12.43,0.00,15.71,161.53,0.00,21.37,88.63,0.37,14.09,0.00
PJCIFN2,07/03/2024 12:08:00,230.50,227.03,229.01,0.13,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.25,172.94,0.00,63.33,131.43,2.51,16.12,0.00,7.82,153.64,0.00,7.23,84.89,-2.19,11.85,0.00,14.61,161.14,0.00,20.53,88.41,0.17,14.06,0.00
PJCIFN2,07/03/2024 12:09:00,230.11,227.03,228.95,0.12,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.41,0.00,0.06,0.00,28.45,171.27,0.00,61.68,139.26,1.93,16.58,0.00,7.25,154.74,0.00,8.38,84.01,-1.02,12.47,0.00,14.39,161.68,0.00,20.75,93.69,0.17,14.18,0.00
PJCIFN2,07/03/2024 12:10:00,230.88,226.26,228.72,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,30.07,170.31,0.00,63.19,140.82,1.93,16.05,0.00,7.76,152.46,0.00,8.95,85.87,-1.60,11.89,0.00,14.42,162.09,0.00,23.71,105.20,0.22,14.13,0.00
PJCIFN2,07/03/2024 12:11:00,230.63,227.16,228.93,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,32.59,172.84,0.00,63.81,141.06,1.92,16.14,0.00,7.79,153.72,0.00,8.96,84.32,-2.79,10.69,0.00,15.36,162.13,0.00,21.82,95.33,0.25,14.11,0.00
PJCIFN2,07/03/2024 12:12:00,230.63,227.03,228.98,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.78,170.38,0.00,62.85,95.26,1.92,16.62,0.00,8.40,154.22,0.00,8.97,85.68,-2.19,11.91,0.00,15.00,162.51,0.00,21.54,90.02,0.28,14.26,0.00
PJCIFN2,07/03/2024 12:13:00,230.37,227.41,229.08,0.13,0.80,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.05,184.31,0.00,62.23,133.79,2.51,16.13,0.00,7.81,152.71,0.00,7.80,84.55,-2.19,11.91,0.00,14.69,164.07,0.00,21.01,89.70,0.42,14.25,0.00
PJCIFN2,07/03/2024 12:14:00,231.01,227.54,229.12,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.19,172.14,0.00,62.20,93.44,1.92,16.13,0.00,9.00,156.01,0.00,8.95,85.14,-2.19,11.91,0.00,15.19,162.58,0.00,21.03,88.27,0.20,14.07,0.00
PJCIFN2,07/03/2024 12:15:00,230.75,226.77,228.79,0.13,0.74,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.62,170.18,0.00,73.70,139.06,1.94,16.15,0.00,8.35,152.03,0.00,9.53,83.57,-1.61,11.24,0.00,15.50,162.98,0.00,24.14,101.23,0.37,14.16,0.00
PJCIFN2,07/03/2024 12:16:00,231.01,225.61,228.82,0.13,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,30.88,174.80,0.00,63.81,142.28,2.52,16.15,0.00,8.97,154.20,0.00,8.97,83.73,-1.02,11.97,0.00,14.23,163.57,0.00,22.61,105.82,0.57,14.32,0.00
PJCIFN2,07/03/2024 12:17:00,230.63,227.03,229.13,0.14,0.76,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.02,173.82,0.00,62.71,91.31,3.68,16.66,0.00,8.41,155.11,0.00,9.58,82.65,-1.60,11.87,0.00,15.79,163.04,0.00,21.93,87.20,0.35,14.10,0.00
PJCIFN2,07/03/2024 12:18:00,230.88,227.16,229.26,0.14,0.77,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.86,174.59,0.00,62.71,90.64,2.53,16.65,0.00,8.40,154.14,0.00,8.97,83.71,-1.60,11.85,0.00,14.91,163.01,0.00,21.32,87.03,0.44,14.25,0.00
PJCIFN2,07/03/2024 12:19:00,231.01,227.03,229.28,0.14,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.79,172.84,0.00,63.40,119.35,2.52,16.68,0.00,7.82,155.99,0.00,8.40,84.01,-1.61,11.34,0.00,14.76,162.58,0.00,21.06,87.95,0.48,14.20,0.00
PJCIFN2,07/03/2024 12:20:00,231.01,227.16,229.38,0.13,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.52,171.68,0.00,74.49,92.64,1.93,16.63,0.00,8.44,157.10,0.00,9.58,83.78,-1.02,12.48,0.00,14.27,163.12,0.00,23.84,87.50,0.46,14.22,0.00
PJCIFN2,07/03/2024 12:21:00,231.01,227.54,229.38,0.14,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.43,172.45,0.00,63.40,127.42,2.52,16.76,0.00,8.46,154.38,0.00,9.00,83.24,-1.02,11.87,0.00,14.53,162.41,0.00,22.13,88.10,0.44,14.32,0.00
PJCIFN2,07/03/2024 12:22:00,231.27,227.54,229.45,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.40,173.22,0.00,63.30,91.13,3.11,16.12,0.00,7.83,153.03,0.00,9.03,83.19,-2.20,11.44,0.00,14.58,163.16,0.00,21.72,86.98,0.45,14.20,0.00
PJCIFN2,07/03/2024 12:23:00,230.75,227.67,229.40,0.13,0.76,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.62,174.02,0.00,61.58,130.41,2.50,16.63,0.00,7.81,155.73,0.00,8.97,83.43,-1.60,11.89,0.00,14.72,162.86,0.00,21.12,87.88,0.56,14.43,0.00
PJCIFN2,07/03/2024 12:24:00,231.14,227.41,229.52,0.14,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.84,172.35,0.00,65.13,136.16,1.94,16.68,0.00,7.84,152.63,0.00,8.99,82.53,-1.02,11.91,0.00,15.01,162.44,0.00,21.35,88.14,0.46,14.36,0.00
PJCIFN2,07/03/2024 12:25:00,231.27,227.41,229.56,0.13,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.60,183.55,0.00,78.54,91.36,1.93,16.66,0.00,7.86,153.23,0.00,9.58,83.71,-2.76,11.96,0.00,14.98,163.62,0.00,23.85,86.87,0.29,14.24,0.00
PJCIFN2,07/03/2024 12:26:00,230.88,227.80,229.62,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.98,173.03,0.00,62.75,91.23,1.93,16.14,0.00,9.03,153.98,0.00,9.58,82.98,-2.20,11.85,0.00,14.10,161.30,0.00,22.12,86.90,0.43,14.27,0.00
PJCIFN2,07/03/2024 12:27:00,230.75,227.67,229.65,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.86,171.26,0.00,64.72,91.77,1.93,16.72,0.00,7.25,154.24,0.00,9.00,82.93,-1.61,11.93,0.00,13.24,160.87,0.00,20.79,87.01,0.32,14.25,0.00
PJCIFN2,07/03/2024 12:28:00,231.01,227.80,229.53,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.71,169.49,0.00,62.34,93.33,2.53,16.09,0.00,7.85,150.36,0.00,7.86,83.38,-1.62,11.30,0.00,14.83,160.39,0.00,20.81,87.03,0.48,14.29,0.00
PJCIFN2,07/03/2024 12:29:00,230.88,227.80,229.59,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.69,171.08,0.00,62.16,90.82,2.52,16.09,0.00,7.84,150.78,0.00,7.81,83.80,-1.61,11.97,0.00,13.99,160.01,0.00,20.79,87.03,0.32,14.16,0.00
PJCIFN2,07/03/2024 12:30:00,230.88,227.54,229.52,0.13,0.73,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.95,168.50,0.00,68.52,96.71,1.93,16.67,0.00,7.81,152.62,0.00,9.00,82.67,-2.20,11.89,0.00,14.37,160.00,0.00,23.51,87.20,0.24,14.28,0.00
PJCIFN2,07/03/2024 12:31:00,230.88,227.67,229.36,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.36,169.18,0.00,62.78,137.66,1.93,16.64,0.00,8.38,152.89,0.00,7.22,82.44,-1.60,11.35,0.00,14.54,159.02,0.00,21.95,87.90,0.28,14.21,0.00
PJCIFN2,07/03/2024 12:32:00,230.37,227.67,229.28,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.05,170.78,0.00,65.05,138.08,2.51,16.69,0.00,7.83,152.80,0.00,9.56,84.34,-1.02,11.88,0.00,15.85,159.53,0.00,20.72,93.45,0.42,14.42,0.00
PJCIFN2,07/03/2024 12:33:00,230.24,226.38,228.82,0.13,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.52,0.00,0.06,0.00,29.37,167.53,0.00,62.57,141.01,2.49,16.08,0.00,7.20,150.52,0.00,8.40,83.26,-1.61,11.35,0.00,12.99,159.32,0.00,20.78,119.85,0.30,14.14,0.00
PJCIFN2,07/03/2024 12:34:00,230.63,227.41,229.16,0.13,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.39,167.25,0.00,61.72,141.06,1.92,16.72,0.00,7.81,150.36,0.00,8.40,83.43,-1.61,12.52,0.00,13.44,159.06,0.00,20.45,99.37,0.37,14.22,0.00
PJCIFN2,07/03/2024 12:35:00,230.63,227.67,229.33,0.13,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.03,168.41,0.00,76.25,91.36,1.93,16.68,0.00,8.40,150.11,0.00,8.40,84.06,-2.19,11.95,0.00,13.20,158.77,0.00,23.18,87.25,0.29,14.35,0.00
PJCIFN2,07/03/2024 12:36:00,230.75,227.41,229.15,0.14,0.73,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.20,166.41,0.00,61.51,135.05,1.92,16.12,0.00,7.83,152.53,0.00,8.41,83.87,-2.77,11.38,0.00,13.66,158.99,0.00,22.01,88.35,0.21,14.18,0.00
PJCIFN2,07/03/2024 12:37:00,230.50,226.51,229.14,0.12,0.80,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.42,182.38,0.00,61.58,137.31,2.52,16.70,0.00,8.40,152.55,0.00,8.97,82.89,-2.19,10.79,0.00,13.54,160.60,0.00,20.57,88.19,0.42,14.20,0.00
PJCIFN2,07/03/2024 12:38:00,230.24,227.54,229.13,0.14,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.17,165.77,0.00,62.09,91.21,2.51,16.71,0.00,8.43,152.13,0.00,8.40,83.52,-2.20,11.85,0.00,15.41,158.53,0.00,20.42,86.94,0.27,14.24,0.00
PJCIFN2,07/03/2024 12:39:00,230.63,227.03,229.10,0.14,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.22,166.23,0.00,62.13,90.92,1.92,16.06,0.00,7.78,151.95,0.00,7.79,83.68,-1.60,11.95,0.00,12.50,158.74,0.00,20.54,87.59,0.36,14.16,0.00
PJCIFN2,07/03/2024 12:40:00,230.50,226.26,228.99,0.13,0.74,0.00,0.35,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.20,168.07,0.00,78.59,144.52,2.52,16.12,0.00,7.23,152.63,0.00,8.40,85.33,-1.02,11.85,0.00,15.09,158.55,0.00,22.75,95.27,0.28,14.34,0.00
PJCIFN2,07/03/2024 12:41:00,230.50,226.51,228.95,0.13,0.72,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.09,165.08,0.00,63.33,144.28,2.48,16.06,0.00,7.81,151.62,0.00,7.21,86.51,-1.61,11.92,0.00,12.50,157.81,0.00,21.40,99.15,0.21,14.02,0.00
PJCIFN2,07/03/2024 12:42:00,230.50,227.03,228.96,0.13,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.45,166.41,0.00,63.85,96.34,2.51,16.06,0.00,7.25,152.38,0.00,8.41,88.86,-1.02,12.45,0.00,13.74,158.20,0.00,20.48,91.91,0.41,14.18,0.00
PJCIFN2,07/03/2024 12:43:00,230.24,226.64,228.84,0.13,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.00,166.08,0.00,60.31,98.59,1.92,16.08,0.00,7.82,149.27,0.00,7.81,89.37,-2.18,11.83,0.00,12.88,157.49,0.00,19.68,93.26,0.08,14.06,0.00
PJCIFN2,07/03/2024 12:44:00,230.37,227.03,228.83,0.13,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.41,0.00,0.06,0.00,28.80,166.29,0.00,61.58,98.79,2.50,16.04,0.00,7.81,149.19,0.00,7.21,90.36,-2.78,11.34,0.00,13.29,157.37,0.00,19.91,94.12,0.17,14.17,0.00
PJCIFN2,07/03/2024 12:45:00,229.73,226.26,228.51,0.13,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.42,0.00,0.06,0.00,29.38,168.84,0.00,76.98,100.21,1.92,16.59,0.00,7.21,150.02,0.00,7.80,91.97,-2.19,11.32,0.00,12.42,157.39,0.00,22.22,95.37,0.06,14.10,0.00
PJCIFN2,07/03/2024 12:46:00,229.86,226.13,228.46,0.13,0.72,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.53,163.57,0.00,62.50,100.79,1.34,15.97,0.00,7.81,147.85,0.00,8.41,92.56,-1.61,11.91,0.00,12.02,156.60,0.00,21.24,96.32,0.12,14.12,0.00
PJCIFN2,07/03/2024 12:47:00,229.73,226.26,228.09,0.13,0.73,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.46,0.00,0.06,0.00,30.05,167.65,0.00,61.74,152.03,1.91,16.07,0.00,6.58,149.76,0.00,8.36,93.83,-2.20,11.81,0.00,14.34,156.86,0.00,20.74,105.20,0.17,14.03,0.00
PJCIFN2,07/03/2024 12:48:00,229.60,225.61,227.88,0.13,0.73,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.50,0.00,0.06,0.00,28.86,166.50,0.00,62.02,150.67,1.92,16.03,0.00,6.64,148.01,0.00,7.21,94.41,-2.19,11.82,0.00,12.41,156.82,0.00,20.09,114.58,0.06,14.01,0.00
PJCIFN2,07/03/2024 12:49:00,229.60,225.61,227.97,0.14,0.78,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.98,177.43,0.00,62.43,102.78,1.92,16.06,0.00,7.22,150.94,0.00,7.75,93.72,-1.59,11.85,0.00,13.51,158.97,0.00,20.27,97.64,0.18,14.03,0.00
PJCIFN2,07/03/2024 12:50:00,229.60,226.00,227.90,0.13,0.74,0.00,0.31,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.88,166.63,0.00,69.53,120.42,1.92,16.58,0.00,7.81,151.33,0.00,8.98,94.72,-2.74,11.76,0.00,13.64,157.96,0.00,22.91,98.90,0.25,14.05,0.00
PJCIFN2,07/03/2024 12:51:00,229.21,226.00,227.91,0.14,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.79,165.39,0.00,61.81,102.79,1.92,15.98,0.00,8.97,151.35,0.00,7.76,93.14,-1.01,11.79,0.00,14.81,158.03,0.00,21.70,98.36,0.18,14.11,0.00
PJCIFN2,07/03/2024 12:52:00,229.21,225.87,227.86,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.43,0.00,0.06,0.00,29.32,169.91,0.00,63.08,103.43,1.91,16.59,0.00,8.40,152.45,0.00,7.15,95.00,-2.76,11.31,0.00,14.32,158.06,0.00,20.89,98.77,0.19,14.07,0.00
PJCIFN2,07/03/2024 12:53:00,229.21,225.87,227.95,0.12,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.44,169.45,0.00,61.85,102.90,1.92,16.58,0.00,8.37,151.18,0.00,7.76,94.94,-2.76,11.27,0.00,13.13,158.56,0.00,20.81,98.89,0.12,14.12,0.00
PJCIFN2,07/03/2024 12:54:00,230.11,226.13,227.97,0.15,0.74,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,33.28,168.95,0.00,62.32,155.68,1.33,15.96,0.00,8.40,150.92,0.00,8.37,96.15,-1.60,10.70,0.00,14.58,159.20,0.00,20.40,103.04,0.04,13.99,0.00
PJCIFN2,07/03/2024 12:55:00,229.34,225.49,227.89,0.14,0.75,0.00,0.34,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.47,0.00,0.06,0.00,31.68,170.51,0.00,77.43,153.20,1.92,15.97,0.00,8.39,153.90,0.00,8.36,95.41,-2.18,12.38,0.00,14.41,159.67,0.00,23.20,107.52,0.20,13.90,0.00
PJCIFN2,07/03/2024 12:56:00,229.60,226.26,228.11,0.14,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.17,168.56,0.00,61.78,103.83,1.91,16.54,0.00,7.77,152.41,0.00,8.94,94.04,-2.18,11.24,0.00,14.43,159.96,0.00,22.28,98.99,0.26,14.05,0.00
PJCIFN2,07/03/2024 12:57:00,229.60,226.38,228.21,0.13,0.76,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,28.67,173.63,0.00,64.43,152.29,1.93,16.55,0.00,7.80,153.77,0.00,8.37,93.83,-1.59,11.89,0.00,13.55,160.66,0.00,21.32,102.82,0.11,14.13,0.00
PJCIFN2,07/03/2024 12:58:00,229.60,226.00,228.21,0.14,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,32.89,171.67,0.00,62.57,152.85,2.51,16.54,0.00,8.41,154.47,0.00,7.77,91.65,-2.19,11.89,0.00,14.26,161.06,0.00,21.00,105.39,0.24,14.10,0.00
PJCIFN2,07/03/2024 12:59:00,230.24,226.77,228.60,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,29.58,172.64,0.00,62.50,138.86,3.11,16.05,0.00,7.81,152.30,0.00,9.54,88.81,-2.17,11.85,0.00,12.99,161.83,0.00,20.78,96.59,0.33,14.12,0.00
PJCIFN2,07/03/2024 13:00:00,230.11,227.03,228.87,0.13,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.40,0.00,0.06,0.00,29.08,172.14,0.00,78.05,134.88,2.52,16.63,0.00,7.83,150.52,0.00,8.40,88.07,-1.61,11.91,0.00,13.07,158.37,0.00,23.30,92.31,0.41,14.31,0.00
PJCIFN2,07/03/2024 13:01:00,230.37,227.28,229.10,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.40,177.03,0.00,63.30,94.46,1.93,16.61,0.00,8.97,151.28,0.00,8.99,84.51,-2.20,11.93,0.00,15.90,159.52,0.00,21.94,89.70,0.37,14.22,0.00
PJCIFN2,07/03/2024 13:02:00,230.37,227.54,229.15,0.13,0.76,0.00,0.32,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.83,174.31,0.00,73.99,136.18,1.93,16.08,0.00,8.42,151.36,0.00,9.01,84.27,-1.02,11.26,0.00,14.86,158.44,0.00,21.78,90.03,0.40,14.19,0.00
PJCIFN2,07/03/2024 13:04:00,230.75,227.28,229.18,0.14,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.58,174.02,0.00,80.34,92.55,2.52,16.63,0.00,8.41,152.20,0.00,7.83,83.83,-1.61,11.38,0.00,14.25,160.93,0.00,22.32,88.17,0.32,14.21,0.00
PJCIFN2,07/03/2024 13:05:00,231.01,226.00,228.95,0.13,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.12,171.47,0.00,76.79,138.12,2.52,16.63,0.00,8.41,155.40,0.00,9.54,84.84,-1.01,12.47,0.00,13.44,162.75,0.00,23.56,97.21,0.47,14.17,0.00
PJCIFN2,07/03/2024 13:06:00,230.75,227.28,229.15,0.14,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.26,172.24,0.00,64.47,140.47,2.53,16.72,0.00,8.41,154.14,0.00,10.16,83.68,-1.61,11.95,0.00,14.77,162.97,0.00,21.86,88.26,0.60,14.34,0.00
PJCIFN2,07/03/2024 13:07:00,230.63,227.16,229.21,0.14,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.41,0.00,0.06,0.00,31.24,175.10,0.00,63.26,139.06,2.50,15.50,0.00,9.56,154.29,0.00,9.61,83.29,-1.61,12.40,0.00,13.31,163.14,0.00,22.92,93.25,0.41,14.22,0.00
PJCIFN2,07/03/2024 13:08:00,231.14,227.41,229.13,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.94,175.00,0.00,62.75,90.90,2.50,16.63,0.00,8.37,155.70,0.00,9.54,82.61,-2.19,11.85,0.00,14.22,163.11,0.00,21.42,87.20,0.54,14.12,0.00
PJCIFN2,07/03/2024 13:09:00,230.75,226.00,229.09,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.50,174.02,0.00,63.48,136.95,1.93,16.54,0.00,9.50,155.46,0.00,9.57,84.16,-1.61,11.91,0.00,14.94,162.98,0.00,21.22,93.41,0.47,14.26,0.00
PJCIFN2,07/03/2024 13:10:00,231.14,227.03,229.23,0.14,0.76,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.50,172.94,0.00,74.32,140.27,1.94,16.55,0.00,8.39,154.64,0.00,8.35,83.24,-1.61,11.87,0.00,13.73,162.51,0.00,23.52,92.74,0.53,14.11,0.00
PJCIFN2,07/03/2024 13:11:00,230.88,227.03,229.21,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,30.62,171.05,0.00,63.37,139.33,2.51,17.28,0.00,8.42,154.73,0.00,9.04,83.15,-1.61,11.85,0.00,15.37,162.60,0.00,22.15,92.20,0.44,14.13,0.00
PJCIFN2,07/03/2024 13:12:00,230.75,227.41,229.34,0.12,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,28.26,175.19,0.00,62.75,91.41,1.92,16.08,0.00,7.84,154.99,0.00,8.98,83.78,-1.61,12.52,0.00,13.74,162.34,0.00,22.37,87.18,0.42,14.40,0.00
PJCIFN2,07/03/2024 13:13:00,231.01,227.54,229.50,0.13,0.81,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.17,185.31,0.00,63.85,115.55,3.08,16.54,0.00,8.46,155.16,0.00,8.98,84.34,-1.02,11.33,0.00,13.16,164.34,0.00,20.99,87.76,0.43,14.27,0.00
PJCIFN2,07/03/2024 13:14:00,230.88,227.16,229.48,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,28.77,171.09,0.00,62.85,138.71,2.52,16.70,0.00,8.44,154.40,0.00,7.84,83.78,-1.61,12.43,0.00,13.20,162.11,0.00,20.98,89.89,0.24,14.36,0.00
PJCIFN2,07/03/2024 13:15:00,231.14,225.87,229.47,0.14,0.76,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.84,173.92,0.00,72.39,138.79,1.93,16.12,0.00,8.41,156.64,0.00,9.59,83.29,-1.61,11.92,0.00,12.74,164.15,0.00,23.10,90.67,0.39,14.12,0.00
PJCIFN2,07/03/2024 13:16:00,231.01,227.54,229.36,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.80,174.50,0.00,62.93,141.01,1.93,16.12,0.00,8.40,158.70,0.00,9.03,83.10,-1.02,11.95,0.00,12.74,164.67,0.00,21.32,94.89,0.36,14.15,0.00
PJCIFN2,07/03/2024 13:17:00,231.27,227.16,229.09,0.13,0.76,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.49,0.00,0.06,0.00,30.03,172.46,0.00,61.99,142.28,2.52,16.68,0.00,8.93,154.38,0.00,8.40,83.33,-1.02,11.90,0.00,14.24,162.85,0.00,21.95,111.49,0.43,14.19,0.00
PJCIFN2,07/03/2024 13:18:00,231.01,227.16,229.36,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,29.71,173.13,0.00,63.03,139.45,2.52,16.17,0.00,7.82,154.38,0.00,8.41,83.33,-1.61,12.45,0.00,12.72,163.38,0.00,20.89,95.33,0.49,14.37,0.00
PJCIFN2,07/03/2024 13:19:00,230.88,227.67,229.44,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.52,171.47,0.00,62.37,90.92,2.52,15.57,0.00,7.83,156.46,0.00,8.41,83.62,-1.61,12.45,0.00,12.85,163.26,0.00,20.72,86.95,0.42,14.27,0.00
PJCIFN2,07/03/2024 13:20:00,230.63,227.28,229.33,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,29.01,173.33,0.00,64.36,139.26,1.94,16.07,0.00,7.85,155.38,0.00,8.41,83.21,-1.61,10.81,0.00,13.64,163.38,0.00,22.87,89.72,0.39,14.26,0.00
PJCIFN2,07/03/2024 13:21:00,231.01,227.80,229.51,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.75,174.40,0.00,63.37,90.49,3.11,16.71,0.00,8.42,155.55,0.00,8.41,83.92,-1.61,11.36,0.00,13.36,162.83,0.00,20.81,87.03,0.49,14.41,0.00
PJCIFN2,07/03/2024 13:22:00,230.63,227.67,229.39,0.13,0.76,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.20,172.45,0.00,61.82,127.11,3.09,16.12,0.00,8.95,156.25,0.00,8.41,83.10,-2.19,11.35,0.00,14.23,162.76,0.00,21.67,87.75,0.39,14.20,0.00
PJCIFN2,07/03/2024 13:23:00,230.63,227.54,229.34,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.60,172.35,0.00,63.95,90.13,2.50,16.68,0.00,7.27,150.78,0.00,8.38,83.21,-1.61,12.49,0.00,12.57,162.38,0.00,20.99,87.15,0.42,14.33,0.00
PJCIFN2,07/03/2024 13:24:00,230.88,227.41,229.33,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.75,170.77,0.00,63.30,91.72,1.93,16.16,0.00,8.41,156.08,0.00,7.82,83.83,-1.61,11.92,0.00,13.92,161.50,0.00,20.60,86.95,0.39,14.22,0.00
PJCIFN2,07/03/2024 13:25:00,230.88,227.67,229.31,0.13,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.03,185.55,0.00,64.35,90.77,2.51,16.04,0.00,7.88,155.16,0.00,8.40,82.79,-2.21,11.99,0.00,13.88,162.76,0.00,22.89,86.91,0.27,14.19,0.00
PJCIFN2,07/03/2024 13:26:00,230.63,227.41,229.20,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.29,169.51,0.00,62.75,90.92,1.93,16.15,0.00,8.43,153.64,0.00,8.40,83.19,-1.61,11.95,0.00,13.16,161.20,0.00,20.96,87.32,0.36,14.38,0.00
PJCIFN2,07/03/2024 13:27:00,230.37,227.41,229.24,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.72,171.26,0.00,63.81,92.17,1.93,16.63,0.00,8.39,155.38,0.00,8.97,83.83,-1.61,11.89,0.00,12.72,161.59,0.00,21.65,87.86,0.38,14.37,0.00
PJCIFN2,07/03/2024 13:28:00,230.63,227.54,229.17,0.13,0.75,0.00,0.27,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.53,170.70,0.00,61.10,135.04,1.92,16.07,0.00,7.78,153.53,0.00,7.80,83.87,-1.61,11.84,0.00,13.07,160.70,0.00,20.21,89.90,0.36,14.25,0.00
PJCIFN2,07/03/2024 13:29:00,230.50,227.16,229.01,0.13,0.75,0.00,0.27,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.53,172.64,0.00,62.16,149.19,1.93,16.10,0.00,8.35,153.81,0.00,7.82,85.87,-1.02,11.82,0.00,12.79,160.71,0.00,20.48,92.56,0.34,14.13,0.00
PJCIFN2,07/03/2024 13:30:00,230.50,226.90,229.02,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.42,0.00,0.06,0.00,30.20,171.09,0.00,65.02,143.41,1.93,16.12,0.00,8.42,154.47,0.00,9.01,86.60,-1.02,11.84,0.00,13.28,161.06,0.00,22.97,96.34,0.34,14.23,0.00
PJCIFN2,07/03/2024 13:31:00,230.11,226.64,228.80,0.12,0.74,0.00,0.27,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.47,0.00,0.06,0.00,26.60,169.21,0.00,61.61,144.84,2.49,17.09,0.00,8.40,155.05,0.00,8.35,88.07,-2.17,11.22,0.00,11.62,161.34,0.00,21.03,106.53,0.19,14.04,0.00
PJCIFN2,07/03/2024 13:32:00,229.98,227.28,229.00,0.12,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.39,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.23,169.49,0.00,62.61,101.89,1.93,15.92,0.00,7.22,151.46,0.00,8.97,89.24,-1.02,11.91,0.00,11.54,160.06,0.00,20.86,92.46,0.10,14.10,0.00
PJCIFN2,07/03/2024 13:33:00,230.63,226.90,228.74,0.13,0.75,0.00,0.27,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.00,170.02,0.00,61.99,150.54,2.52,16.50,0.00,7.19,152.10,0.00,7.79,86.11,-1.60,11.90,0.00,11.31,159.82,0.00,20.30,111.99,0.27,14.32,0.00
PJCIFN2,07/03/2024 13:34:00,229.86,227.03,228.79,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.41,0.00,0.06,0.00,28.85,170.78,0.00,62.57,98.59,2.51,16.02,0.00,7.23,151.61,0.00,7.83,90.67,-1.60,11.96,0.00,12.52,159.92,0.00,20.33,94.62,0.40,14.13,0.00
PJCIFN2,07/03/2024 13:35:00,229.73,226.90,228.67,0.13,0.73,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.42,0.00,0.06,0.00,29.01,167.18,0.00,64.90,145.93,1.93,16.08,0.00,7.77,151.78,0.00,8.95,90.59,-1.02,12.48,0.00,11.63,159.37,0.00,22.51,95.71,0.20,14.19,0.00
PJCIFN2,07/03/2024 13:36:00,230.37,226.51,228.46,0.13,0.74,0.00,0.27,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.42,0.00,0.06,0.00,29.32,167.86,0.00,62.16,146.85,1.93,16.60,0.00,8.35,152.10,0.00,8.36,92.02,-1.61,11.26,0.00,12.36,159.00,0.00,20.92,96.69,0.20,14.14,0.00
PJCIFN2,07/03/2024 13:37:00,230.50,227.03,228.46,0.12,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.42,0.00,0.06,0.00,28.17,181.42,0.00,61.95,100.91,1.92,16.04,0.00,7.23,153.36,0.00,8.41,92.45,-1.60,11.89,0.00,11.48,160.98,0.00,20.51,96.62,0.20,14.04,0.00
PJCIFN2,07/03/2024 13:38:00,229.73,226.38,228.31,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.95,168.86,0.00,64.25,101.49,1.92,15.99,0.00,7.16,151.78,0.00,8.38,92.92,-1.61,11.33,0.00,12.98,159.12,0.00,20.71,97.30,0.10,14.06,0.00
PJCIFN2,07/03/2024 13:39:00,229.98,226.26,228.25,0.13,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.40,170.30,0.00,61.37,101.55,1.92,16.47,0.00,7.79,152.20,0.00,7.81,93.40,-1.60,12.46,0.00,12.22,159.59,0.00,20.68,97.82,0.32,14.08,0.00
PJCIFN2,07/03/2024 13:40:00,229.60,226.13,228.03,0.13,0.75,0.00,0.33,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.81,170.11,0.00,75.64,104.13,1.92,16.00,0.00,7.80,152.03,0.00,7.77,94.83,-2.19,12.35,0.00,12.44,159.76,0.00,22.63,98.22,0.09,14.04,0.00
PJCIFN2,07/03/2024 13:41:00,229.60,225.61,227.98,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.64,168.27,0.00,64.18,150.52,1.91,16.00,0.00,8.91,151.52,0.00,8.90,85.33,-2.76,11.79,0.00,12.98,159.69,0.00,21.41,100.83,0.07,14.02,0.00
PJCIFN2,07/03/2024 13:42:00,229.60,225.49,227.47,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.59,0.00,0.06,0.00,28.85,171.18,0.00,61.53,154.57,1.92,16.49,0.00,8.38,151.26,0.00,8.92,92.77,-1.01,11.75,0.00,13.51,160.59,0.00,21.20,134.87,0.32,14.01,0.00
PJCIFN2,07/03/2024 13:43:00,229.34,225.49,227.67,0.13,0.74,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,29.92,168.73,0.00,61.99,155.97,1.93,15.98,0.00,8.36,153.05,0.00,8.38,95.10,-1.60,12.41,0.00,14.35,160.98,0.00,20.70,116.21,0.29,13.97,0.00
PJCIFN2,07/03/2024 13:44:00,229.08,226.00,228.05,0.14,0.75,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.52,169.64,0.00,61.92,103.83,2.51,15.98,0.00,8.39,153.60,0.00,8.36,94.78,-1.60,11.86,0.00,12.01,161.36,0.00,20.63,98.63,0.20,13.87,0.00
PJCIFN2,07/03/2024 13:45:00,229.47,226.13,228.12,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,30.53,170.69,0.00,62.87,103.95,2.50,16.00,0.00,8.35,155.75,0.00,9.52,94.57,-1.60,12.36,0.00,13.81,162.08,0.00,23.20,99.21,0.20,14.18,0.00
PJCIFN2,07/03/2024 13:46:00,230.11,225.87,227.94,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.51,0.00,0.06,0.00,29.06,171.87,0.00,62.54,154.10,1.92,15.94,0.00,8.37,154.38,0.00,8.94,96.06,-1.02,12.33,0.00,12.23,162.21,0.00,21.91,116.61,0.31,14.06,0.00
PJCIFN2,07/03/2024 13:47:00,229.73,226.64,228.24,0.13,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.52,173.23,0.00,62.43,143.78,1.34,16.53,0.00,7.79,155.35,0.00,8.94,94.57,-1.61,11.86,0.00,12.59,162.33,0.00,21.24,99.36,0.15,14.02,0.00
PJCIFN2,07/03/2024 13:48:00,229.60,226.64,228.29,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.62,172.05,0.00,63.59,104.25,1.92,15.43,0.00,7.80,156.55,0.00,8.95,94.57,-1.60,11.29,0.00,13.44,163.47,0.00,21.19,98.87,0.41,14.01,0.00
PJCIFN2,07/03/2024 13:49:00,229.60,226.26,228.33,0.14,0.80,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,33.02,183.00,0.00,62.57,104.66,2.50,15.98,0.00,8.36,154.38,0.00,8.93,92.98,-1.60,10.73,0.00,13.25,165.21,0.00,20.94,98.05,0.24,14.02,0.00
PJCIFN2,07/03/2024 13:50:00,229.73,226.64,228.55,0.14,0.76,0.00,0.35,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.24,174.21,0.00,78.73,102.90,1.93,16.00,0.00,7.82,157.75,0.00,8.96,92.33,-2.20,11.25,0.00,13.53,164.26,0.00,22.93,96.74,0.27,14.02,0.00
PJCIFN2,07/03/2024 13:51:00,230.11,226.77,228.70,0.14,0.76,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.36,172.26,0.00,64.90,101.48,1.93,16.60,0.00,8.95,154.99,0.00,8.95,84.80,-1.60,11.31,0.00,12.27,163.95,0.00,22.58,93.58,0.37,14.10,0.00
PJCIFN2,07/03/2024 13:52:00,231.01,226.90,229.08,0.13,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,29.95,177.85,0.00,63.33,142.07,2.52,16.64,0.00,7.79,156.72,0.00,9.01,85.97,-1.60,11.87,0.00,13.53,164.57,0.00,21.21,95.19,0.33,14.01,0.00
PJCIFN2,07/03/2024 13:53:00,230.37,226.90,228.75,0.13,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.50,0.00,0.06,0.00,29.60,174.31,0.00,62.50,144.09,1.91,16.04,0.00,7.25,156.08,0.00,8.41,84.89,-2.19,11.87,0.00,11.95,164.22,0.00,21.04,114.31,0.22,14.05,0.00
PJCIFN2,07/03/2024 13:54:00,230.24,226.90,228.51,0.12,0.77,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.48,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.59,0.00,0.06,0.00,27.88,174.79,0.00,62.54,142.55,1.93,16.06,0.00,7.79,156.46,0.00,8.34,110.62,-1.02,11.25,0.00,12.22,164.88,0.00,20.71,134.70,0.26,14.03,0.00
PJCIFN2,07/03/2024 13:55:00,230.63,226.90,229.10,0.14,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.97,175.09,0.00,78.45,139.14,1.93,16.06,0.00,9.60,158.39,0.00,9.58,83.57,-1.61,11.89,0.00,13.50,164.85,0.00,23.97,91.23,0.27,13.98,0.00
PJCIFN2,07/03/2024 13:56:00,230.50,227.16,229.21,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.20,173.42,0.00,63.74,91.95,3.10,16.08,0.00,7.84,154.74,0.00,9.01,83.52,-1.61,11.88,0.00,14.32,164.26,0.00,22.00,87.19,0.36,14.27,0.00
PJCIFN2,07/03/2024 13:57:00,230.88,227.03,229.07,0.13,0.78,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.92,176.83,0.00,63.85,130.41,2.51,16.54,0.00,9.57,156.72,0.00,9.59,83.92,-1.60,11.89,0.00,13.39,164.79,0.00,22.43,87.78,0.43,14.13,0.00
PJCIFN2,07/03/2024 13:58:00,230.63,227.03,229.15,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.84,176.56,0.00,62.27,91.79,2.52,16.10,0.00,9.58,157.75,0.00,9.57,80.36,-2.19,11.89,0.00,13.80,165.62,0.00,21.21,86.60,0.43,14.17,0.00
PJCIFN2,07/03/2024 13:59:00,230.88,227.41,229.25,0.14,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.34,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.36,0.00,0.06,0.00,32.04,175.88,0.00,62.30,91.46,1.93,16.55,0.00,9.00,158.37,0.00,8.98,78.11,-1.02,12.43,0.00,13.56,165.70,0.00,21.22,83.42,0.47,14.30,0.00
PJCIFN2,07/03/2024 14:00:00,230.75,227.54,229.32,0.13,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.36,0.00,0.06,0.00,30.24,176.74,0.00,80.34,85.44,1.94,16.07,0.00,8.98,155.84,0.00,9.57,78.96,-1.61,12.51,0.00,14.03,165.28,0.00,23.90,82.48,0.55,14.29,0.00
PJCIFN2,07/03/2024 14:01:00,230.75,227.54,229.36,0.14,0.82,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.35,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.41,0.00,0.06,0.00,31.52,187.16,0.00,62.85,104.72,2.52,16.64,0.00,9.03,156.84,0.00,9.01,80.00,-1.01,12.50,0.00,13.91,167.04,0.00,21.83,93.96,0.59,14.17,0.00
PJCIFN2,07/03/2024 14:02:00,230.37,227.54,229.22,0.13,0.76,0.00,0.34,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,29.58,173.72,0.00,78.54,152.56,2.51,16.63,0.00,7.24,158.28,0.00,8.97,91.77,-1.60,10.74,0.00,12.66,165.23,0.00,22.58,101.84,0.38,14.15,0.00
PJCIFN2,07/03/2024 14:03:00,230.63,227.28,228.98,0.14,0.78,0.00,0.28,0.70,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.49,0.00,0.06,0.00,32.89,178.33,0.00,62.82,160.57,2.50,16.04,0.00,9.01,159.47,0.00,9.56,87.63,-1.02,11.87,0.00,13.22,166.54,0.00,22.69,111.19,0.58,14.20,0.00
PJCIFN2,07/03/2024 14:04:00,230.75,227.54,229.07,0.14,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.46,0.00,0.06,0.00,33.13,174.79,0.00,64.61,108.46,2.51,16.52,0.00,7.80,159.96,0.00,9.55,100.30,-1.02,12.50,0.00,13.58,166.46,0.00,22.37,104.34,0.59,14.25,0.00
PJCIFN2,07/03/2024 14:05:00,230.88,227.41,229.16,0.13,0.77,0.00,0.33,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.46,0.00,0.06,0.00,29.09,175.38,0.00,75.25,109.32,1.93,16.06,0.00,7.84,158.61,0.00,9.57,99.32,-2.19,11.93,0.00,12.24,165.89,0.00,23.71,104.42,0.43,14.12,0.00
PJCIFN2,07/03/2024 14:06:00,230.50,226.64,229.05,0.13,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.52,0.00,0.06,0.00,30.88,173.81,0.00,63.77,157.16,1.93,16.63,0.00,8.40,158.70,0.00,9.54,100.83,-1.02,11.97,0.00,15.36,166.11,0.00,21.27,118.71,0.42,14.06,0.00
PJCIFN2,07/03/2024 14:07:00,231.14,227.41,229.20,0.13,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,29.75,175.09,0.00,63.55,110.62,2.52,17.30,0.00,8.41,158.25,0.00,9.58,101.13,-1.03,11.89,0.00,13.04,165.20,0.00,22.45,104.47,0.38,14.16,0.00
PJCIFN2,07/03/2024 14:08:00,230.75,226.77,229.05,0.13,0.77,0.00,0.28,0.70,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,30.78,175.48,0.00,63.37,158.90,1.94,16.15,0.00,8.37,158.34,0.00,8.99,101.42,-1.02,12.45,0.00,13.81,164.87,0.00,21.01,119.81,0.58,14.19,0.00
PJCIFN2,07/03/2024 14:09:00,230.75,227.41,229.26,0.13,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.70,173.62,0.00,62.64,107.73,2.52,16.07,0.00,9.02,157.31,0.00,7.83,100.91,-1.02,11.93,0.00,11.99,164.24,0.00,20.96,104.72,0.47,14.22,0.00
PJCIFN2,07/03/2024 14:10:00,230.37,227.54,229.25,0.13,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.12,174.51,0.00,78.72,109.23,1.93,16.67,0.00,9.01,156.14,0.00,8.41,100.85,-1.02,11.93,0.00,13.12,164.35,0.00,23.36,104.70,0.49,14.11,0.00
PJCIFN2,07/03/2024 14:11:00,230.88,227.54,229.22,0.13,0.75,0.00,0.30,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.57,171.27,0.00,68.01,109.78,1.94,16.14,0.00,9.01,156.14,0.00,8.98,100.83,-1.61,11.31,0.00,13.74,163.73,0.00,21.69,104.58,0.32,14.09,0.00
PJCIFN2,07/03/2024 14:12:00,230.63,227.16,229.17,0.12,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,28.52,170.67,0.00,63.85,108.79,1.94,16.60,0.00,9.01,154.70,0.00,9.00,100.79,-1.02,12.42,0.00,12.80,162.77,0.00,22.15,104.71,0.37,14.14,0.00
PJCIFN2,07/03/2024 14:13:00,230.63,227.28,229.13,0.13,0.81,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.01,183.45,0.00,62.09,109.19,1.93,16.14,0.00,8.38,155.81,0.00,7.80,101.15,-1.60,11.90,0.00,12.54,164.08,0.00,20.67,104.45,0.32,14.01,0.00
PJCIFN2,07/03/2024 14:14:00,230.88,227.28,229.07,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.45,169.59,0.00,62.61,108.12,1.91,16.05,0.00,8.40,154.55,0.00,8.41,101.61,-1.61,11.32,0.00,12.86,161.79,0.00,20.46,104.58,0.27,14.20,0.00
PJCIFN2,07/03/2024 14:15:00,230.63,227.41,229.11,0.14,0.74,0.00,0.31,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.46,0.00,0.06,0.00,31.13,169.89,0.00,71.68,110.19,1.94,16.15,0.00,8.40,152.36,0.00,8.42,100.74,-1.61,13.03,0.00,12.41,161.41,0.00,22.91,104.38,0.39,14.32,0.00
PJCIFN2,07/03/2024 14:16:00,230.50,227.28,229.08,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.03,171.47,0.00,62.71,153.06,1.93,16.07,0.00,8.39,154.88,0.00,8.39,100.27,-2.19,11.31,0.00,12.62,161.55,0.00,21.00,105.48,0.32,14.16,0.00
PJCIFN2,07/03/2024 14:17:00,230.50,227.28,229.02,0.13,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,28.85,171.45,0.00,62.75,110.55,1.93,16.03,0.00,7.82,155.58,0.00,8.98,101.26,-1.02,11.83,0.00,13.20,161.60,0.00,21.68,104.74,0.34,14.13,0.00
PJCIFN2,07/03/2024 14:18:00,230.50,227.16,228.94,0.13,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.47,0.00,0.06,0.00,29.09,170.22,0.00,62.71,112.73,1.93,16.59,0.00,8.38,152.43,0.00,7.80,101.78,-2.19,11.91,0.00,12.09,160.50,0.00,20.65,106.53,0.29,14.07,0.00
PJCIFN2,07/03/2024 14:19:00,229.98,227.03,228.67,0.13,0.74,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.49,0.00,0.06,0.00,29.52,169.24,0.00,62.61,118.43,1.93,16.03,0.00,8.99,152.77,0.00,8.39,104.71,-1.61,12.50,0.00,12.42,161.10,0.00,20.21,111.95,0.24,14.15,0.00
PJCIFN2,07/03/2024 14:20:00,230.37,226.38,228.30,0.13,0.74,0.00,0.28,0.74,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.06,0.00,30.10,169.80,0.00,64.18,169.24,2.49,16.05,0.00,7.80,153.97,0.00,9.51,105.82,-1.60,12.46,0.00,13.56,161.17,0.00,22.69,136.46,0.35,14.04,0.00
PJCIFN2,07/03/2024 14:21:00,229.86,227.03,228.65,0.13,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.52,169.63,0.00,63.12,117.50,1.93,16.09,0.00,8.36,151.52,0.00,8.97,109.17,-1.59,11.82,0.00,12.27,160.99,0.00,20.83,112.73,0.31,13.88,0.00
PJCIFN2,07/03/2024 14:22:00,229.98,226.51,228.51,0.13,0.73,0.00,0.27,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.48,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.50,0.00,0.06,0.00,29.42,167.75,0.00,62.13,117.24,1.92,16.00,0.00,7.82,151.43,0.00,7.20,108.03,-2.19,11.33,0.00,12.09,160.52,0.00,21.34,113.19,0.18,13.94,0.00
PJCIFN2,07/03/2024 14:23:00,229.98,226.51,228.41,0.12,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.48,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.50,0.00,0.06,0.00,28.31,170.48,0.00,62.50,149.28,2.51,16.06,0.00,7.80,151.95,0.00,7.77,109.94,-2.20,11.35,0.00,12.05,159.92,0.00,20.43,114.42,0.19,14.08,0.00
PJCIFN2,07/03/2024 14:24:00,229.86,226.51,228.37,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.50,0.00,0.06,0.00,30.27,167.96,0.00,62.54,119.83,1.92,16.05,0.00,7.81,152.96,0.00,7.78,110.68,-1.60,11.88,0.00,12.51,159.48,0.00,19.65,114.63,0.33,14.04,0.00
PJCIFN2,07/03/2024 14:25:00,229.08,225.61,227.82,0.12,0.80,0.00,0.28,0.75,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.59,-0.00,0.06,0.00,28.34,182.52,0.00,62.39,170.72,1.33,15.95,0.00,7.18,150.25,0.00,8.34,111.74,-2.18,11.24,0.00,11.79,161.40,0.00,22.18,133.37,-0.09,13.75,0.00
PJCIFN2,07/03/2024 14:26:00,229.73,226.51,228.11,0.12,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,28.28,169.11,0.00,61.88,125.70,1.92,16.51,0.00,8.37,152.67,0.00,8.36,111.80,-2.19,11.29,0.00,12.75,159.52,0.00,20.78,115.55,0.19,14.09,0.00
PJCIFN2,07/03/2024 14:27:00,229.47,226.26,228.03,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,28.70,168.18,0.00,62.43,119.76,2.50,16.04,0.00,6.61,150.94,0.00,8.36,111.26,-1.60,11.29,0.00,12.38,159.24,0.00,21.60,115.27,0.13,13.95,0.00
PJCIFN2,07/03/2024 14:28:00,229.34,226.26,227.99,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.19,171.28,0.00,62.36,120.55,2.50,16.00,0.00,6.62,148.85,0.00,8.35,111.99,-2.77,11.28,0.00,13.07,159.81,0.00,20.42,115.79,0.12,13.95,0.00
PJCIFN2,07/03/2024 14:29:00,229.21,225.74,227.91,0.13,0.74,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.32,167.65,0.00,63.56,119.65,1.92,16.05,0.00,7.83,152.10,0.00,8.33,111.79,-1.60,11.21,0.00,11.82,159.53,0.00,20.34,115.60,0.20,13.86,0.00
PJCIFN2,07/03/2024 14:30:00,229.34,225.61,227.74,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.06,0.00,28.75,168.08,0.00,62.43,121.31,1.92,15.96,0.00,8.34,152.19,0.00,8.92,111.93,-2.17,11.24,0.00,12.84,160.08,0.00,22.93,116.09,0.10,13.98,0.00
PJCIFN2,07/03/2024 14:31:00,228.96,225.87,227.73,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.50,170.12,0.00,62.43,120.62,1.92,15.98,0.00,9.52,153.19,0.00,8.36,102.72,-1.60,11.26,0.00,13.73,160.80,0.00,21.55,116.06,0.16,13.72,0.00
PJCIFN2,07/03/2024 14:32:00,229.08,226.13,227.81,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,-0.00,0.06,0.00,29.83,170.03,0.00,62.87,121.62,1.91,16.02,0.00,8.37,149.27,0.00,7.74,111.39,-2.17,11.78,0.00,12.89,160.30,0.00,21.92,116.12,-0.02,14.11,0.00
PJCIFN2,07/03/2024 14:33:00,229.21,225.49,227.54,0.13,0.75,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.63,0.00,0.06,0.00,29.75,171.19,0.00,63.31,170.82,1.92,16.02,0.00,8.37,154.47,0.00,8.92,104.30,-1.60,11.88,0.00,13.49,162.22,0.00,21.34,142.63,0.28,14.03,0.00
PJCIFN2,07/03/2024 14:34:00,229.34,226.00,228.04,0.13,0.77,0.00,0.28,0.71,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.50,0.00,0.06,0.00,30.64,174.00,0.00,62.43,162.23,1.92,15.98,0.00,7.80,152.03,0.00,7.77,103.89,-2.19,11.87,0.00,12.43,162.07,0.00,21.36,113.26,0.24,14.04,0.00
PJCIFN2,07/03/2024 14:35:00,229.60,226.00,228.16,0.14,0.76,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.49,0.00,0.06,0.00,32.27,172.65,0.00,63.49,116.47,2.52,16.00,0.00,8.39,151.35,0.00,9.53,106.34,-1.60,11.85,0.00,12.26,162.39,0.00,23.24,111.24,0.25,13.97,0.00
PJCIFN2,07/03/2024 14:36:00,229.73,226.26,228.08,0.13,0.76,0.00,0.28,0.72,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.56,0.00,0.06,0.00,30.65,172.26,0.00,63.74,164.76,2.49,16.05,0.00,7.78,154.09,0.00,9.50,106.36,-1.61,11.25,0.00,13.56,163.24,0.00,21.56,126.90,0.23,13.83,0.00
PJCIFN2,07/03/2024 14:37:00,229.73,226.38,228.42,0.13,0.81,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.48,0.00,0.06,0.00,29.48,185.90,0.00,63.08,113.19,1.93,16.01,0.00,9.51,156.60,0.00,8.97,103.72,-2.19,11.35,0.00,12.69,165.13,0.00,22.07,108.66,0.30,14.05,0.00
PJCIFN2,07/03/2024 14:38:00,230.11,225.74,228.32,0.13,0.76,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.45,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.55,0.00,0.06,0.00,28.83,174.02,0.00,62.57,159.80,1.92,15.49,0.00,7.80,156.28,0.00,8.92,102.96,-1.01,11.29,0.00,12.29,163.62,0.00,21.11,126.23,0.40,14.11,0.00
PJCIFN2,07/03/2024 14:39:00,229.98,226.90,228.69,0.12,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.48,0.00,0.06,0.00,28.41,174.11,0.00,63.12,157.82,2.51,15.48,0.00,8.40,157.18,0.00,8.97,103.02,-1.60,11.37,0.00,12.32,164.01,0.00,21.06,109.85,0.41,14.02,0.00
PJCIFN2,07/03/2024 14:40:00,230.24,225.74,228.61,0.13,0.77,0.00,0.31,0.70,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.52,0.00,0.06,0.00,29.97,174.80,0.00,69.57,157.69,4.28,15.49,0.00,7.80,154.38,0.00,8.97,100.79,-3.35,11.26,0.00,13.35,163.87,0.00,23.53,117.93,0.19,13.97,0.00
PJCIFN2,07/03/2024 14:41:00,230.24,227.16,228.81,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,28.94,173.52,0.00,62.75,110.19,1.93,16.06,0.00,8.40,156.46,0.00,8.97,100.49,-1.02,11.91,0.00,13.61,164.04,0.00,21.25,104.98,0.39,14.26,0.00
PJCIFN2,07/03/2024 14:42:00,230.37,226.77,228.85,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.20,173.63,0.00,63.95,155.43,1.92,16.64,0.00,7.83,158.85,0.00,9.00,100.55,-1.61,11.30,0.00,13.24,164.60,0.00,22.07,106.03,0.34,14.05,0.00
PJCIFN2,07/03/2024 14:43:00,230.50,226.77,228.81,0.12,0.76,0.00,0.27,0.47,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.46,0.00,0.06,0.00,28.45,174.31,0.00,62.02,108.54,2.51,16.64,0.00,9.00,157.99,0.00,8.96,100.81,-1.61,11.93,0.00,12.43,164.92,0.00,21.67,104.23,0.34,14.06,0.00
PJCIFN2,07/03/2024 14:44:00,229.98,227.03,228.79,0.13,0.76,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.70,174.02,0.00,63.74,153.22,2.51,15.97,0.00,8.98,159.52,0.00,8.37,99.76,-1.60,11.93,0.00,13.14,165.39,0.00,21.00,105.04,0.47,13.85,0.00
PJCIFN2,07/03/2024 14:45:00,230.75,227.03,228.93,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,28.99,174.40,0.00,64.29,108.77,2.51,16.61,0.00,9.01,159.28,0.00,8.97,100.79,-1.60,11.40,0.00,12.97,165.50,0.00,23.42,104.74,0.36,14.10,0.00
PJCIFN2,07/03/2024 14:46:00,230.37,226.51,228.72,0.13,0.77,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.50,0.00,0.06,0.00,30.84,175.76,0.00,63.81,160.25,2.49,16.70,0.00,8.39,159.61,0.00,10.14,99.46,-2.77,11.85,0.00,13.35,165.65,0.00,21.67,114.01,0.41,14.19,0.00
PJCIFN2,07/03/2024 14:47:00,230.37,227.16,228.84,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.46,0.00,0.06,0.00,30.83,174.90,0.00,63.85,110.90,1.93,16.60,0.00,8.96,159.97,0.00,8.97,99.57,-2.19,11.91,0.00,14.15,166.46,0.00,22.01,104.63,0.39,14.19,0.00
PJCIFN2,07/03/2024 14:48:00,230.88,227.03,228.86,0.13,0.78,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,30.25,178.11,0.00,63.88,158.35,2.52,16.06,0.00,8.41,158.84,0.00,9.55,98.87,-2.18,11.26,0.00,13.71,166.08,0.00,22.26,106.42,0.53,14.03,0.00
PJCIFN2,07/03/2024 14:49:00,231.40,226.77,228.84,0.13,0.83,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.74,0.00,0.09,0.48,0.00,0.06,0.00,29.66,189.55,0.00,63.77,154.41,2.54,16.13,0.00,9.00,158.35,0.00,8.95,100.27,-1.02,11.33,0.00,13.75,168.27,0.00,21.53,109.24,0.51,14.15,0.00
PJCIFN2,07/03/2024 14:50:00,230.50,226.90,228.94,0.14,0.77,0.00,0.31,0.68,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.47,0.00,0.06,0.00,31.22,176.36,0.00,71.32,156.35,1.93,16.08,0.00,8.99,160.19,0.00,8.99,100.57,-1.59,12.46,0.00,13.50,166.47,0.00,24.41,107.07,0.62,14.11,0.00
PJCIFN2,07/03/2024 14:51:00,230.37,226.90,228.99,0.14,0.78,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.46,0.00,0.06,0.00,31.54,178.72,0.00,62.57,113.26,2.51,16.11,0.00,9.03,159.25,0.00,9.03,100.43,-1.60,11.82,0.00,13.83,166.53,0.00,21.57,104.77,0.51,14.13,0.00
PJCIFN2,07/03/2024 14:52:00,230.63,226.90,229.02,0.14,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.46,0.00,0.06,0.00,31.42,176.47,0.00,64.58,110.25,1.93,16.09,0.00,8.96,161.14,0.00,9.55,100.38,-1.60,11.92,0.00,12.51,166.73,0.00,21.48,104.80,0.45,14.11,0.00
PJCIFN2,07/03/2024 14:53:00,230.75,227.41,229.12,0.14,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.46,0.00,0.06,0.00,31.29,175.38,0.00,62.89,108.68,1.94,16.09,0.00,9.53,159.96,0.00,8.97,100.10,-2.18,11.38,0.00,14.54,166.20,0.00,22.21,104.65,0.39,14.07,0.00
PJCIFN2,07/03/2024 14:54:00,230.88,227.28,229.21,0.14,0.78,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.42,178.14,0.00,62.23,156.24,1.93,16.11,0.00,7.83,155.81,0.00,8.98,100.96,-2.19,11.86,0.00,12.39,165.37,0.00,21.19,105.58,0.40,13.94,0.00
PJCIFN2,07/03/2024 14:55:00,230.63,227.28,229.17,0.13,0.76,0.00,0.30,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,29.57,173.23,0.00,67.28,109.05,2.51,16.11,0.00,7.82,156.11,0.00,9.59,102.38,-2.18,11.88,0.00,13.21,165.03,0.00,23.28,105.13,0.39,14.03,0.00
PJCIFN2,07/03/2024 14:56:00,230.50,227.28,229.23,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,28.90,173.43,0.00,62.71,110.19,1.93,16.64,0.00,9.00,156.99,0.00,9.57,101.66,-1.02,11.93,0.00,12.69,164.55,0.00,21.12,105.29,0.37,14.10,0.00
PJCIFN2,07/03/2024 14:57:00,230.37,227.28,229.06,0.14,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.12,175.19,0.00,63.88,155.97,2.52,16.11,0.00,8.41,157.87,0.00,8.41,100.91,-1.60,11.87,0.00,13.67,164.25,0.00,20.81,105.96,0.50,14.26,0.00
PJCIFN2,07/03/2024 14:58:00,230.63,227.03,229.17,0.13,0.75,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,30.22,172.73,0.00,62.54,118.23,1.93,16.66,0.00,7.20,157.16,0.00,8.40,101.85,-2.18,11.85,0.00,12.87,164.09,0.00,21.73,105.37,0.38,14.22,0.00
PJCIFN2,07/03/2024 14:59:00,230.75,227.67,229.21,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.60,176.27,0.00,62.71,109.01,1.93,16.07,0.00,8.42,154.90,0.00,7.85,101.49,-1.61,11.85,0.00,12.92,163.91,0.00,20.55,104.77,0.37,14.19,0.00
PJCIFN2,07/03/2024 15:00:00,230.75,226.90,229.09,0.12,0.75,0.00,0.33,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,27.91,172.83,0.00,75.90,109.07,3.11,16.10,0.00,9.00,157.40,0.00,9.03,102.32,-1.02,12.53,0.00,12.93,163.97,0.00,23.88,104.98,0.50,14.17,0.00
PJCIFN2,07/03/2024 15:01:00,230.50,227.28,229.06,0.13,0.83,0.00,0.27,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,30.32,189.28,0.00,62.23,152.61,1.93,16.08,0.00,8.44,157.34,0.00,8.44,98.76,-1.61,11.97,0.00,14.55,165.40,0.00,21.07,105.46,0.27,14.03,0.00
PJCIFN2,07/03/2024 15:02:00,230.63,227.67,229.15,0.14,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.19,171.96,0.00,62.85,108.67,1.92,16.53,0.00,8.43,154.70,0.00,8.40,100.74,-1.60,11.28,0.00,13.31,162.81,0.00,21.47,104.72,0.35,14.13,0.00
PJCIFN2,07/03/2024 15:03:00,231.01,227.67,229.13,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,29.71,174.21,0.00,63.40,109.19,2.52,16.04,0.00,9.00,155.40,0.00,8.99,101.13,-1.61,11.37,0.00,12.78,162.96,0.00,22.58,104.58,0.35,14.10,0.00
PJCIFN2,07/03/2024 15:04:00,230.24,227.03,229.04,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.60,174.21,0.00,62.61,109.13,1.93,16.07,0.00,8.37,153.94,0.00,9.56,99.46,-1.61,10.68,0.00,12.59,162.24,0.00,21.24,104.65,0.32,14.02,0.00
PJCIFN2,07/03/2024 15:05:00,230.50,226.64,229.00,0.14,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.19,173.23,0.00,78.14,108.95,2.50,16.05,0.00,7.77,155.20,0.00,8.97,100.91,-1.60,11.33,0.00,12.42,161.99,0.00,23.09,104.67,0.41,14.02,0.00
PJCIFN2,07/03/2024 15:06:00,230.50,227.16,229.00,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.66,169.99,0.00,63.19,108.42,2.51,16.06,0.00,7.23,153.79,0.00,8.98,100.94,-1.61,11.86,0.00,12.42,161.83,0.00,20.96,104.63,0.24,13.93,0.00
PJCIFN2,07/03/2024 15:07:00,230.37,226.26,228.48,0.13,0.76,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.61,0.00,0.06,0.00,29.65,172.94,0.00,62.50,160.03,1.93,16.69,0.00,7.80,151.24,0.00,8.94,102.24,-1.61,11.28,0.00,13.28,162.26,0.00,21.50,140.41,0.42,14.11,0.00
PJCIFN2,07/03/2024 15:08:00,230.24,225.36,228.51,0.12,0.76,0.00,0.27,0.70,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.59,0.00,0.06,0.00,28.44,172.84,0.00,62.23,160.30,1.92,16.10,0.00,8.38,155.23,0.00,7.80,103.13,-1.60,11.15,0.00,12.97,162.40,0.00,21.05,134.25,0.43,14.08,0.00
PJCIFN2,07/03/2024 15:09:00,230.63,227.28,229.04,0.13,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.03,169.02,0.00,63.19,109.29,1.92,16.60,0.00,8.44,152.36,0.00,8.96,101.02,-1.61,11.95,0.00,11.80,160.99,0.00,20.74,105.06,0.24,14.06,0.00
PJCIFN2,07/03/2024 15:10:00,230.63,226.38,228.56,0.13,0.75,0.00,0.34,0.70,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.54,0.00,0.06,0.00,29.61,170.22,0.00,76.98,160.03,1.93,16.53,0.00,8.41,154.35,0.00,8.93,100.57,-1.02,12.36,0.00,13.27,161.77,0.00,23.63,122.46,0.39,14.13,0.00
PJCIFN2,07/03/2024 15:11:00,230.24,226.90,228.77,0.13,0.74,0.00,0.29,0.70,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.02,169.49,0.00,66.00,159.44,2.52,16.63,0.00,8.42,151.95,0.00,8.96,101.70,-1.02,11.32,0.00,13.21,161.16,0.00,21.21,111.20,0.29,14.00,0.00
PJCIFN2,07/03/2024 15:12:00,229.86,226.64,228.62,0.13,0.74,0.00,0.28,0.72,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.33,169.81,0.00,62.68,162.48,1.93,16.65,0.00,7.80,151.28,0.00,8.97,101.95,-1.61,11.89,0.00,12.63,161.06,0.00,21.38,117.49,0.24,13.95,0.00
PJCIFN2,07/03/2024 15:13:00,230.11,226.51,228.54,0.13,0.81,0.00,0.28,0.73,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.53,0.00,0.06,0.00,28.98,184.76,0.00,62.68,166.44,1.93,16.06,0.00,7.79,151.67,0.00,8.37,104.66,-2.18,11.81,0.00,11.74,162.55,0.00,20.51,121.82,0.33,14.14,0.00
PJCIFN2,07/03/2024 15:14:00,229.98,226.38,228.47,0.12,0.76,0.00,0.28,0.73,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.47,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.52,0.00,0.06,0.00,28.41,171.48,0.00,63.08,167.69,1.93,16.10,0.00,6.06,151.91,0.00,8.34,107.45,-1.02,11.85,0.00,11.67,160.52,0.00,20.70,118.60,0.38,14.00,0.00
PJCIFN2,07/03/2024 15:15:00,229.86,226.77,228.54,0.12,0.73,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.49,0.00,0.06,0.00,26.70,166.90,0.00,63.77,117.05,2.52,16.55,0.00,7.21,153.48,0.00,8.40,106.65,-1.61,11.28,0.00,11.96,160.02,0.00,22.66,111.81,0.32,14.01,0.00
PJCIFN2,07/03/2024 15:16:00,230.50,226.26,228.10,0.12,0.73,0.00,0.27,0.75,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.58,0.00,0.06,0.00,28.25,166.90,0.00,61.30,169.18,1.92,15.47,0.00,7.19,150.59,0.00,8.36,107.85,-1.59,11.82,0.00,11.20,159.38,0.00,20.53,133.15,0.20,13.96,0.00
PJCIFN2,07/03/2024 15:17:00,229.98,226.13,228.21,0.12,0.74,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.50,0.00,0.06,0.00,27.14,168.43,0.00,63.33,165.90,1.92,15.99,0.00,8.37,152.26,0.00,8.37,104.19,-1.60,11.87,0.00,11.64,159.41,0.00,21.19,114.70,0.24,14.07,0.00
PJCIFN2,07/03/2024 15:18:00,229.21,225.36,227.69,0.14,0.75,0.00,0.27,0.76,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.60,0.00,0.06,0.00,32.76,169.93,0.00,60.99,171.40,1.92,15.91,0.00,8.32,151.16,0.00,8.28,110.24,-1.60,11.77,0.00,11.86,158.97,0.00,20.22,136.94,0.20,13.97,0.00
PJCIFN2,07/03/2024 15:19:00,229.34,225.74,227.79,0.13,0.73,0.00,0.27,0.74,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.52,0.00,0.06,0.00,29.27,166.97,0.00,61.85,169.27,1.92,16.53,0.00,7.72,149.68,0.00,8.32,111.01,-1.60,11.28,0.00,11.89,158.89,0.00,19.98,119.41,0.24,14.11,0.00
PJCIFN2,07/03/2024 15:20:00,229.60,225.87,227.72,0.13,0.75,0.00,0.30,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.06,0.00,30.02,169.73,0.00,66.86,123.17,1.91,17.16,0.00,8.34,150.51,0.00,9.51,111.72,-1.60,11.84,0.00,13.17,159.30,0.00,22.82,115.68,0.26,13.90,0.00
PJCIFN2,07/03/2024 15:21:00,228.83,226.00,227.71,0.13,0.74,0.00,0.27,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,30.03,168.84,0.00,61.67,120.69,1.92,16.01,0.00,8.94,152.58,0.00,7.76,102.32,-2.18,11.28,0.00,13.37,159.77,0.00,21.09,116.21,0.17,13.92,0.00
PJCIFN2,07/03/2024 15:22:00,228.83,225.87,227.67,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.51,0.00,0.06,0.00,29.52,168.77,0.00,62.32,122.82,1.92,16.47,0.00,7.81,153.83,0.00,8.35,112.13,-2.18,11.84,0.00,12.23,160.80,0.00,21.78,116.56,0.28,14.00,0.00
PJCIFN2,07/03/2024 15:23:00,229.08,225.74,227.60,0.14,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.71,0.00,0.13,0.51,0.00,0.06,0.00,32.07,173.14,0.00,77.88,121.79,1.91,16.54,0.00,7.80,151.86,0.00,8.34,113.47,-2.18,11.25,0.00,12.49,161.01,0.00,28.74,117.09,0.24,13.88,0.00
PJCIFN2,07/03/2024 15:24:00,229.47,225.87,227.64,0.13,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.06,0.00,30.60,172.16,0.00,74.98,121.82,1.92,15.97,0.00,6.62,153.68,0.00,8.37,112.69,-2.19,11.31,0.00,13.70,161.33,0.00,26.27,116.71,0.31,13.82,0.00
PJCIFN2,07/03/2024 15:25:00,229.21,225.49,227.67,0.13,0.79,0.00,0.34,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.51,0.00,0.06,0.00,29.71,180.05,0.00,76.89,121.93,1.92,15.94,0.00,8.96,152.95,0.00,8.96,113.35,-1.59,11.76,0.00,12.52,162.91,0.00,23.16,117.14,0.16,14.03,0.00
PJCIFN2,07/03/2024 15:26:00,228.83,224.84,227.54,0.13,0.76,0.00,0.27,0.77,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.58,0.00,0.06,0.00,30.00,173.33,0.00,61.13,174.21,1.91,15.40,0.00,7.77,153.68,0.00,8.34,113.67,-1.60,11.77,0.00,13.54,161.96,0.00,21.10,132.17,0.05,13.90,0.00
PJCIFN2,07/03/2024 15:27:00,228.96,226.26,227.84,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.51,0.00,0.06,0.00,31.15,170.03,0.00,64.10,120.28,1.91,16.50,0.00,7.81,153.29,0.00,8.94,111.79,-2.18,11.29,0.00,12.17,162.13,0.00,22.25,116.01,0.20,13.99,0.00
PJCIFN2,07/03/2024 15:28:00,229.73,225.87,227.99,0.12,0.76,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,27.74,171.39,0.00,63.56,119.34,1.93,16.04,0.00,8.38,152.49,0.00,7.77,110.30,-2.17,11.82,0.00,12.70,162.33,0.00,21.01,115.33,0.40,13.92,0.00
PJCIFN2,07/03/2024 15:29:00,229.21,226.38,228.06,0.14,0.76,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.47,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.50,0.00,0.06,0.00,31.24,174.31,0.00,63.63,121.16,2.51,16.61,0.00,7.22,153.79,0.00,7.80,107.63,-1.59,11.87,0.00,12.45,162.91,0.00,21.17,113.66,0.39,13.99,0.00
PJCIFN2,07/03/2024 15:30:00,229.73,226.00,228.16,0.13,0.77,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.49,0.00,0.06,0.00,30.60,175.46,0.00,64.43,118.01,2.49,16.00,0.00,8.97,156.11,0.00,9.52,106.24,-1.60,11.89,0.00,12.80,163.53,0.00,23.17,111.93,0.19,14.02,0.00
PJCIFN2,07/03/2024 15:31:00,230.11,226.38,228.29,0.13,0.76,0.00,0.29,0.51,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.04,0.00,0.06,0.72,0.00,0.09,0.48,0.00,0.06,0.00,29.38,174.60,0.00,64.68,117.77,2.51,16.56,0.00,7.80,155.38,0.00,8.92,103.72,-2.17,10.05,0.00,13.17,164.32,0.00,21.64,110.66,0.38,13.99,0.00
PJCIFN2,07/03/2024 15:32:00,229.47,226.51,228.19,0.13,0.76,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.47,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.50,0.00,0.06,0.00,30.67,174.12,0.00,64.94,119.27,2.52,16.06,0.00,8.40,155.11,0.00,9.54,106.34,-1.02,11.24,0.00,11.91,164.33,0.00,22.54,113.87,0.28,13.99,0.00
PJCIFN2,07/03/2024 15:33:00,230.11,226.38,228.16,0.13,0.77,0.00,0.27,0.52,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.49,0.00,0.06,0.00,29.88,175.47,0.00,61.95,119.47,2.51,16.60,0.00,8.97,156.64,0.00,8.96,108.28,-2.17,10.64,0.00,12.97,164.81,0.00,20.79,112.65,0.37,13.96,0.00
PJCIFN2,07/03/2024 15:34:00,229.60,226.38,228.36,0.13,0.77,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.48,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.49,0.00,0.06,0.00,30.55,175.59,0.00,63.12,117.31,1.91,16.02,0.00,8.97,157.77,0.00,7.79,108.10,-1.61,11.95,0.00,11.65,165.26,0.00,21.22,111.58,0.34,14.08,0.00
PJCIFN2,07/03/2024 15:35:00,230.24,226.77,228.53,0.13,0.77,0.00,0.35,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.48,0.00,0.06,0.00,30.00,175.57,0.00,78.91,113.91,1.34,16.60,0.00,8.96,154.85,0.00,8.39,104.72,-2.19,11.82,0.00,13.38,165.59,0.00,22.98,109.82,0.28,14.02,0.00
PJCIFN2,07/03/2024 15:36:00,229.60,226.13,228.26,0.14,0.78,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.49,0.00,0.06,0.00,32.01,177.23,0.00,63.56,117.97,1.93,16.62,0.00,8.96,159.47,0.00,9.54,106.48,-1.60,11.90,0.00,14.35,165.74,0.00,21.85,112.35,0.47,14.02,0.00
PJCIFN2,07/03/2024 15:37:00,229.60,226.51,228.42,0.13,0.84,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.47,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.49,0.00,0.06,0.00,29.53,189.80,0.00,63.08,117.11,2.51,16.02,0.00,8.40,158.85,0.00,9.57,107.39,-1.01,11.30,0.00,12.56,167.82,0.00,21.90,111.87,0.58,13.99,0.00
PJCIFN2,07/03/2024 15:38:00,230.37,226.64,228.46,0.14,0.79,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.48,0.00,0.06,0.00,31.20,179.28,0.00,62.64,115.10,1.91,16.04,0.00,8.38,158.62,0.00,8.97,105.30,-1.60,11.90,0.00,13.12,165.94,0.00,21.81,110.33,0.34,14.15,0.00
PJCIFN2,07/03/2024 15:39:00,230.50,227.03,228.62,0.13,0.77,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.46,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.49,0.00,0.06,0.00,30.86,175.87,0.00,62.61,156.82,2.49,16.03,0.00,7.82,158.62,0.00,8.38,105.13,-1.01,11.88,0.00,12.65,166.44,0.00,20.73,111.75,0.61,14.18,0.00
PJCIFN2,07/03/2024 15:40:00,230.24,226.51,228.69,0.13,0.77,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.73,0.00,0.11,0.47,0.00,0.06,0.00,30.43,175.09,0.00,66.92,112.94,2.52,17.19,0.00,8.39,160.06,0.00,8.99,102.31,-1.01,11.35,0.00,12.88,166.52,0.00,24.46,108.15,0.42,14.12,0.00
PJCIFN2,07/03/2024 15:41:00,230.24,227.03,228.85,0.13,0.78,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,30.15,176.74,0.00,63.15,155.47,2.51,16.10,0.00,10.11,159.79,0.00,10.14,102.84,-1.02,11.23,0.00,13.68,166.51,0.00,21.96,108.08,0.48,13.95,0.00
PJCIFN2,07/03/2024 15:42:00,230.75,227.41,228.95,0.14,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.46,0.00,0.06,0.00,31.90,175.19,0.00,63.99,111.15,1.93,16.67,0.00,8.96,159.29,0.00,10.13,102.84,-1.60,10.67,0.00,13.20,166.73,0.00,21.95,106.21,0.54,14.05,0.00
PJCIFN2,07/03/2024 15:43:00,230.11,226.13,228.86,0.13,0.78,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,30.86,178.11,0.00,63.37,153.90,2.51,16.08,0.00,8.94,159.61,0.00,9.56,101.61,-1.61,11.77,0.00,13.21,167.15,0.00,22.84,108.15,0.57,13.99,0.00
PJCIFN2,07/03/2024 15:44:00,230.50,226.64,228.83,0.14,0.78,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.50,0.00,0.06,0.00,32.83,178.03,0.00,63.37,157.16,1.93,16.60,0.00,7.81,160.01,0.00,8.99,99.43,-2.19,11.91,0.00,13.48,166.99,0.00,21.35,114.50,0.59,14.26,0.00
PJCIFN2,07/03/2024 15:45:00,230.75,227.28,229.00,0.13,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.46,0.00,0.06,0.00,30.02,175.49,0.00,62.61,111.03,2.52,15.56,0.00,8.99,160.01,0.00,9.57,101.44,-2.19,11.94,0.00,12.82,167.11,0.00,23.61,105.49,0.48,13.94,0.00
PJCIFN2,07/03/2024 15:46:00,230.37,227.28,228.94,0.14,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,31.19,176.66,0.00,64.50,112.61,2.52,16.63,0.00,8.97,159.74,0.00,10.15,104.13,-1.61,11.30,0.00,14.03,167.54,0.00,22.49,108.11,0.70,14.12,0.00
PJCIFN2,07/03/2024 15:47:00,230.75,227.16,229.10,0.14,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.47,0.00,0.06,0.00,31.35,177.16,0.00,63.88,112.75,2.51,16.10,0.00,8.43,160.78,0.00,9.57,102.83,-2.19,11.33,0.00,15.63,167.96,0.00,22.01,107.55,0.44,14.14,0.00
PJCIFN2,07/03/2024 15:48:00,230.88,227.16,229.13,0.14,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,31.43,177.06,0.00,63.26,111.15,3.09,16.70,0.00,8.98,159.97,0.00,8.96,102.72,-2.19,11.40,0.00,14.19,167.40,0.00,22.45,106.71,0.67,14.20,0.00
PJCIFN2,07/03/2024 15:49:00,230.88,227.41,229.30,0.13,0.82,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.74,0.00,0.09,0.46,0.00,0.06,0.00,30.25,188.58,0.00,63.44,111.68,2.52,16.66,0.00,7.25,160.87,0.00,8.99,101.89,-1.02,11.35,0.00,13.56,168.80,0.00,20.68,105.96,0.55,14.08,0.00
PJCIFN2,07/03/2024 15:50:00,231.01,227.41,229.27,0.13,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.46,0.00,0.06,0.00,29.63,176.94,0.00,64.10,110.09,2.51,16.04,0.00,7.82,159.52,0.00,9.01,101.19,-1.02,11.34,0.00,12.46,166.91,0.00,23.58,105.44,0.64,14.07,0.00
PJCIFN2,07/03/2024 15:51:00,231.01,227.28,229.30,0.14,0.77,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,32.89,176.08,0.00,63.19,155.15,3.10,16.06,0.00,8.39,157.72,0.00,7.84,100.74,-1.02,11.87,0.00,14.00,165.65,0.00,21.23,105.49,0.52,14.12,0.00
PJCIFN2,07/03/2024 15:52:00,231.01,227.16,229.33,0.13,0.76,0.00,0.27,0.66,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.35,173.72,0.00,62.09,150.11,1.93,16.65,0.00,8.46,158.75,0.00,8.98,101.09,-1.02,11.83,0.00,13.21,165.00,0.00,21.35,105.16,0.43,14.03,0.00
PJCIFN2,07/03/2024 15:53:00,231.14,227.54,229.33,0.13,0.77,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.81,174.60,0.00,64.47,120.71,2.51,16.69,0.00,7.83,157.75,0.00,8.40,98.27,-1.61,11.98,0.00,14.16,164.29,0.00,21.75,104.39,0.61,14.23,0.00
PJCIFN2,07/03/2024 15:54:00,230.75,227.28,229.29,0.13,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.71,174.50,0.00,64.50,153.65,1.93,16.13,0.00,7.79,155.20,0.00,8.41,100.10,-1.61,11.36,0.00,12.44,163.71,0.00,20.47,105.14,0.35,14.05,0.00
PJCIFN2,07/03/2024 15:55:00,231.01,227.54,229.23,0.13,0.77,0.00,0.32,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.46,0.00,0.06,0.00,29.65,175.98,0.00,72.27,109.42,2.52,16.63,0.00,8.98,155.05,0.00,9.03,100.38,-2.19,11.30,0.00,12.54,163.27,0.00,22.72,104.62,0.34,14.18,0.00
PJCIFN2,07/03/2024 15:56:00,230.75,227.28,229.21,0.13,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.31,172.75,0.00,62.93,108.48,2.52,16.09,0.00,7.83,154.40,0.00,8.38,100.13,-1.61,11.91,0.00,12.86,162.75,0.00,21.01,104.37,0.29,14.05,0.00
PJCIFN2,07/03/2024 15:57:00,230.75,227.41,229.11,0.13,0.74,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.43,169.91,0.00,62.16,155.80,1.93,16.08,0.00,7.83,154.22,0.00,7.82,100.96,-2.21,11.84,0.00,11.88,162.30,0.00,20.86,105.60,0.34,14.04,0.00
PJCIFN2,07/03/2024 15:58:00,230.88,227.03,229.14,0.13,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.43,171.47,0.00,62.20,109.07,1.93,16.16,0.00,7.23,154.73,0.00,8.40,100.55,-1.61,12.49,0.00,12.36,161.64,0.00,21.49,105.09,0.41,14.19,0.00
PJCIFN2,07/03/2024 15:59:00,230.88,227.41,229.09,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.57,171.47,0.00,66.33,129.75,2.52,16.05,0.00,7.83,153.62,0.00,8.39,101.31,-1.60,12.45,0.00,12.87,161.76,0.00,20.96,105.14,0.36,14.16,0.00
PJCIFN2,07/03/2024 16:00:00,230.63,227.03,228.97,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.90,169.82,0.00,63.23,109.48,1.93,16.04,0.00,7.80,154.03,0.00,8.41,100.96,-1.61,11.92,0.00,11.94,161.55,0.00,23.42,104.70,0.44,14.05,0.00
PJCIFN2,07/03/2024 16:01:00,231.01,227.16,229.06,0.13,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.31,184.41,0.00,63.15,110.19,1.93,16.77,0.00,8.98,152.62,0.00,8.98,98.29,-1.59,11.29,0.00,13.48,163.01,0.00,20.75,104.28,0.27,14.09,0.00
PJCIFN2,07/03/2024 16:02:00,230.37,227.28,229.04,0.13,0.76,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.58,172.55,0.00,61.51,108.95,1.93,16.63,0.00,8.37,155.51,0.00,8.41,101.66,-2.20,11.95,0.00,13.74,161.62,0.00,21.03,104.53,0.26,14.08,0.00
PJCIFN2,07/03/2024 16:03:00,230.11,227.28,228.88,0.12,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.37,168.75,0.00,79.04,108.46,1.93,16.04,0.00,7.83,154.70,0.00,8.41,100.68,-2.20,11.92,0.00,12.86,160.90,0.00,24.03,104.63,0.34,13.98,0.00
PJCIFN2,07/03/2024 16:04:00,230.50,227.16,228.85,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.79,171.58,0.00,62.71,109.76,1.93,16.14,0.00,8.95,153.14,0.00,7.84,100.62,-1.61,11.93,0.00,12.24,160.88,0.00,20.92,104.85,0.33,14.07,0.00
PJCIFN2,07/03/2024 16:05:00,230.24,226.26,228.79,0.13,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.46,0.00,0.06,0.00,29.40,170.08,0.00,62.32,153.99,2.50,16.12,0.00,7.83,153.22,0.00,8.40,100.15,-1.61,11.84,0.00,12.47,161.45,0.00,22.85,105.72,0.32,14.09,0.00
PJCIFN2,07/03/2024 16:06:00,229.86,226.90,228.82,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.64,171.19,0.00,62.64,109.66,1.93,16.04,0.00,7.81,154.66,0.00,8.96,101.66,-1.60,11.31,0.00,12.59,160.94,0.00,20.76,104.52,0.31,14.01,0.00
PJCIFN2,07/03/2024 16:07:00,230.24,227.03,228.73,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.01,170.80,0.00,62.57,109.42,1.93,16.59,0.00,7.23,151.70,0.00,7.84,101.08,-1.61,12.47,0.00,11.57,160.65,0.00,20.68,104.83,0.22,14.14,0.00
PJCIFN2,07/03/2024 16:08:00,230.11,227.03,228.74,0.12,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,28.42,167.39,0.00,62.61,109.29,1.92,16.01,0.00,6.64,150.59,0.00,7.80,101.56,-1.61,11.82,0.00,11.63,160.34,0.00,21.05,104.71,0.11,14.03,0.00
PJCIFN2,07/03/2024 16:09:00,229.98,226.90,228.66,0.13,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.98,169.02,0.00,64.25,110.71,1.92,16.07,0.00,6.04,149.86,0.00,7.78,101.15,-1.60,11.87,0.00,11.16,159.74,0.00,20.10,105.05,0.09,14.08,0.00
PJCIFN2,07/03/2024 16:10:00,230.11,227.03,228.59,0.12,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.46,0.00,0.06,0.00,27.80,168.52,0.00,63.77,112.62,1.93,16.02,0.00,6.64,152.96,0.00,8.38,102.14,-1.61,11.28,0.00,11.59,159.48,0.00,22.33,106.01,0.07,13.96,0.00
PJCIFN2,07/03/2024 16:11:00,229.73,226.51,228.41,0.12,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.47,0.00,0.06,0.00,28.25,167.58,0.00,63.19,113.92,1.93,15.47,0.00,8.39,151.11,0.00,7.79,103.02,-1.61,11.89,0.00,13.01,159.20,0.00,20.64,107.84,0.30,13.86,0.00
PJCIFN2,07/03/2024 16:12:00,229.73,226.00,228.11,0.12,0.74,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.49,0.00,0.06,0.00,28.29,169.13,0.00,61.67,118.06,1.92,15.99,0.00,7.80,150.66,0.00,8.41,106.06,-1.59,11.85,0.00,12.01,158.74,0.00,20.50,111.86,0.10,13.93,0.00
PJCIFN2,07/03/2024 16:13:00,228.96,225.87,227.54,0.14,0.80,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.66,183.59,0.00,62.22,122.17,1.91,15.39,0.00,8.41,151.50,0.00,8.36,111.45,-1.60,11.76,0.00,11.87,161.08,0.00,21.25,116.15,0.11,13.89,0.00
PJCIFN2,07/03/2024 16:14:00,228.83,225.61,227.47,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.23,169.34,0.00,62.22,120.39,1.33,16.53,0.00,7.19,150.49,0.00,8.33,112.12,-2.17,11.83,0.00,11.92,159.73,0.00,20.92,116.20,0.07,14.05,0.00
PJCIFN2,07/03/2024 16:15:00,228.70,225.49,227.36,0.13,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.06,0.00,29.35,169.25,0.00,65.04,121.38,1.91,15.92,0.00,8.31,151.57,0.00,8.95,113.60,-2.19,12.31,0.00,12.57,160.21,0.00,23.31,116.91,0.12,13.97,0.00
PJCIFN2,07/03/2024 16:16:00,228.83,225.74,227.47,0.14,0.76,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.52,0.00,0.06,0.00,31.20,172.06,0.00,62.80,122.96,2.49,15.93,0.00,8.93,152.69,0.00,8.37,112.76,-2.19,11.28,0.00,12.73,160.44,0.00,20.99,117.27,0.28,13.85,0.00
PJCIFN2,07/03/2024 16:17:00,229.08,225.61,227.49,0.13,0.76,0.00,0.28,0.77,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.52,0.00,0.06,0.00,28.88,171.09,0.00,62.39,174.39,1.92,16.63,0.00,7.77,152.36,0.00,8.91,107.71,-1.60,11.75,0.00,11.51,161.06,0.00,21.12,118.66,0.16,13.88,0.00
PJCIFN2,07/03/2024 16:18:00,228.83,225.49,227.47,0.12,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.52,0.00,0.06,0.00,27.98,172.06,0.00,62.69,122.27,1.92,15.89,0.00,8.36,153.94,0.00,7.75,113.67,-1.59,11.85,0.00,12.98,162.11,0.00,21.66,117.98,0.34,14.02,0.00
PJCIFN2,07/03/2024 16:19:00,229.08,225.61,227.77,0.14,0.77,0.00,0.27,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.52,0.00,0.06,0.00,30.89,174.40,0.00,61.78,121.10,2.51,15.86,0.00,9.53,152.60,0.00,7.18,112.77,-1.60,11.82,0.00,13.42,162.00,0.00,20.83,117.53,0.39,14.00,0.00
PJCIFN2,07/03/2024 16:20:00,229.34,225.74,227.82,0.13,0.76,0.00,0.32,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.50,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.52,0.00,0.06,0.00,29.43,172.55,0.00,72.62,121.96,1.91,16.54,0.00,7.81,149.59,0.00,9.50,113.79,-1.01,11.84,0.00,13.29,162.26,0.00,23.47,117.88,0.39,14.00,0.00
PJCIFN2,07/03/2024 16:21:00,229.47,225.61,227.85,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,30.24,171.76,0.00,63.67,122.31,1.91,15.97,0.00,7.81,155.64,0.00,9.50,112.89,-1.60,11.79,0.00,13.04,162.97,0.00,21.37,117.76,0.28,14.08,0.00
PJCIFN2,07/03/2024 16:22:00,228.83,223.94,227.13,0.14,0.77,0.00,0.28,0.78,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.72,0.00,0.06,0.00,31.56,175.09,0.00,62.51,175.55,1.91,15.95,0.00,7.78,156.83,0.00,8.91,114.57,-1.59,10.67,0.00,11.75,164.18,0.00,21.20,163.14,0.33,13.80,0.00
PJCIFN2,07/03/2024 16:23:00,229.34,225.36,227.70,0.13,0.76,0.00,0.28,0.76,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.59,0.00,0.06,0.00,28.75,174.90,0.00,63.01,174.13,1.92,15.96,0.00,7.75,155.17,0.00,8.35,113.67,-2.18,11.24,0.00,12.74,164.23,0.00,21.78,133.47,0.18,13.83,0.00
PJCIFN2,07/03/2024 16:24:00,229.60,226.00,227.92,0.14,0.77,0.00,0.27,0.77,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.54,0.00,0.06,0.00,31.63,174.20,0.00,61.37,173.64,3.09,16.00,0.00,8.96,154.12,0.00,7.77,113.67,-1.59,11.26,0.00,12.81,164.30,0.00,20.82,122.38,0.35,14.05,0.00
PJCIFN2,07/03/2024 16:25:00,229.60,225.61,227.58,0.13,0.81,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.65,0.00,0.06,0.00,28.77,185.83,0.00,65.27,176.26,2.49,16.07,0.00,8.34,158.22,0.00,9.53,113.09,-1.60,11.81,0.00,12.46,166.14,0.00,23.71,148.99,0.42,13.79,0.00
PJCIFN2,07/03/2024 16:26:00,230.24,225.49,228.03,0.13,0.76,0.00,0.28,0.76,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.56,0.00,0.06,0.00,29.48,173.24,0.00,63.45,171.01,2.49,16.01,0.00,7.80,157.04,0.00,8.95,110.89,-1.60,11.23,0.00,13.49,164.79,0.00,21.47,127.20,0.33,13.83,0.00
PJCIFN2,07/03/2024 16:27:00,229.73,226.26,228.16,0.14,0.77,0.00,0.28,0.53,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.50,0.00,0.06,0.00,31.24,173.71,0.00,63.08,120.10,3.68,16.06,0.00,8.94,157.27,0.00,8.96,110.93,-1.60,11.21,0.00,14.46,165.14,0.00,22.17,114.95,0.53,14.04,0.00
PJCIFN2,07/03/2024 16:28:00,229.73,226.13,228.26,0.13,0.77,0.00,0.28,0.70,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.47,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.50,0.00,0.06,0.00,28.94,176.57,0.00,63.70,159.13,2.48,16.67,0.00,9.02,155.87,0.00,9.53,108.18,-1.02,11.83,0.00,13.72,165.20,0.00,21.52,114.16,0.54,14.09,0.00
PJCIFN2,07/03/2024 16:29:00,229.98,226.38,228.40,0.14,0.78,0.00,0.27,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.49,0.00,0.06,0.00,32.25,177.23,0.00,62.06,117.84,2.49,16.04,0.00,8.40,152.86,0.00,8.37,108.16,-2.19,11.87,0.00,13.19,165.40,0.00,21.34,111.97,0.27,14.07,0.00
PJCIFN2,07/03/2024 16:30:00,229.73,226.38,228.49,0.13,0.78,0.00,0.35,0.51,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.48,0.00,0.06,0.00,29.63,177.61,0.00,78.64,115.03,2.51,17.15,0.00,8.97,158.93,0.00,8.95,104.54,-1.61,11.83,0.00,13.46,165.75,0.00,23.93,110.56,0.30,14.00,0.00
PJCIFN2,07/03/2024 16:31:00,230.11,226.38,228.57,0.14,0.76,0.00,0.29,0.70,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.46,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.48,0.00,0.06,0.00,32.74,172.94,0.00,65.02,159.80,1.92,16.02,0.00,8.40,157.68,0.00,9.54,104.36,-1.02,12.36,0.00,14.89,165.59,0.00,21.61,110.31,0.23,14.08,0.00
PJCIFN2,07/03/2024 16:32:00,230.11,226.90,228.86,0.13,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.46,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,29.61,176.16,0.00,64.39,114.18,1.93,16.08,0.00,8.98,156.22,0.00,9.55,105.24,-1.02,12.39,0.00,13.06,166.41,0.00,22.12,108.67,0.59,14.15,0.00
PJCIFN2,07/03/2024 16:33:00,229.98,227.28,228.83,0.13,0.78,0.00,0.27,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.47,0.00,0.06,0.00,29.50,178.82,0.00,62.13,111.51,2.50,16.09,0.00,9.00,161.14,0.00,8.97,102.84,-1.60,11.31,0.00,13.10,166.33,0.00,21.63,107.15,0.27,13.96,0.00
PJCIFN2,07/03/2024 16:34:00,230.50,227.03,228.90,0.13,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,28.93,175.29,0.00,63.74,112.54,2.51,16.06,0.00,9.01,160.33,0.00,8.41,102.67,-2.20,11.35,0.00,13.94,166.77,0.00,22.07,106.60,0.43,14.12,0.00
PJCIFN2,07/03/2024 16:35:00,230.63,225.10,228.70,0.13,0.78,0.00,0.31,0.70,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.73,0.00,0.11,0.54,0.00,0.06,0.00,29.60,177.04,0.00,69.61,159.35,2.53,16.15,0.00,8.94,159.07,0.00,9.48,101.49,-1.02,11.87,0.00,13.31,167.03,0.00,24.00,123.15,0.46,14.08,0.00
PJCIFN2,07/03/2024 16:36:00,230.63,226.38,228.74,0.13,0.77,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.54,0.00,0.06,0.00,29.40,174.99,0.00,63.52,159.17,2.52,16.51,0.00,7.82,161.28,0.00,9.53,102.54,-1.61,11.27,0.00,12.43,167.04,0.00,21.93,122.63,0.39,13.99,0.00
PJCIFN2,07/03/2024 16:37:00,230.63,227.16,228.98,0.14,0.85,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.46,0.00,0.06,0.00,31.75,194.06,0.00,63.74,109.51,2.50,16.59,0.00,8.40,159.43,0.00,8.98,101.96,-1.61,11.33,0.00,13.90,168.33,0.00,21.98,105.74,0.66,14.03,0.00
PJCIFN2,07/03/2024 16:38:00,231.01,227.41,229.12,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.46,0.00,0.06,0.00,30.03,176.86,0.00,63.95,110.78,1.93,16.06,0.00,7.83,159.02,0.00,9.04,101.55,-1.02,11.28,0.00,12.64,166.42,0.00,21.42,105.57,0.55,14.25,0.00
PJCIFN2,07/03/2024 16:39:00,230.63,227.28,229.19,0.13,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,30.14,173.03,0.00,62.16,110.65,1.93,16.63,0.00,7.27,158.70,0.00,7.80,101.65,-2.79,11.92,0.00,12.98,165.04,0.00,20.96,105.60,0.30,14.01,0.00
PJCIFN2,07/03/2024 16:40:00,231.40,227.03,229.17,0.13,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.24,178.51,0.00,63.03,110.03,2.49,16.70,0.00,9.03,156.81,0.00,8.99,101.72,-2.19,11.32,0.00,12.64,165.03,0.00,23.17,105.85,0.38,14.05,0.00
PJCIFN2,07/03/2024 16:41:00,230.24,227.54,229.10,0.14,0.76,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,31.77,174.11,0.00,64.58,153.22,2.52,16.10,0.00,9.55,158.89,0.00,9.03,100.21,-1.60,11.93,0.00,15.17,164.46,0.00,21.41,106.74,0.42,14.01,0.00
PJCIFN2,07/03/2024 16:42:00,230.50,227.03,228.93,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,30.05,171.68,0.00,63.30,110.16,2.52,16.11,0.00,8.41,155.81,0.00,8.96,102.02,-1.02,10.77,0.00,13.52,163.90,0.00,21.31,106.00,0.42,14.07,0.00
PJCIFN2,07/03/2024 16:43:00,230.50,227.03,228.92,0.12,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.45,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.46,0.00,0.06,0.00,28.41,174.60,0.00,62.68,110.31,1.93,16.10,0.00,7.79,153.79,0.00,7.81,102.49,-1.02,11.91,0.00,12.20,163.42,0.00,20.96,105.86,0.31,13.98,0.00
PJCIFN2,07/03/2024 16:44:00,230.37,227.03,228.96,0.13,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.00,172.44,0.00,61.61,110.13,2.50,15.46,0.00,7.83,154.99,0.00,7.81,102.78,-1.61,11.87,0.00,14.34,163.22,0.00,21.16,105.97,0.39,14.04,0.00
PJCIFN2,07/03/2024 16:45:00,230.11,227.28,228.89,0.13,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.85,171.58,0.00,78.50,110.74,1.92,16.06,0.00,8.99,156.40,0.00,10.17,101.68,-1.02,12.44,0.00,12.36,162.76,0.00,24.71,105.87,0.23,14.07,0.00
PJCIFN2,07/03/2024 16:46:00,230.24,226.26,228.74,0.13,0.76,0.00,0.29,0.74,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.50,0.00,0.06,0.00,29.61,173.43,0.00,65.13,168.30,1.93,16.63,0.00,8.39,154.38,0.00,8.40,103.25,-1.60,11.32,0.00,12.31,161.82,0.00,21.79,114.39,0.25,14.04,0.00
PJCIFN2,07/03/2024 16:47:00,229.86,226.26,228.41,0.13,0.74,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.48,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.56,0.00,0.06,0.00,28.91,168.03,0.00,62.61,170.23,1.92,15.97,0.00,8.90,152.99,0.00,8.91,109.63,-1.02,11.89,0.00,12.67,161.51,0.00,21.44,128.88,0.42,14.07,0.00
PJCIFN2,07/03/2024 16:48:00,229.60,226.51,228.38,0.13,0.75,0.00,0.28,0.70,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.48,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,29.55,170.90,0.00,62.68,159.75,1.34,16.01,0.00,8.92,154.00,0.00,8.39,110.09,-0.43,12.45,0.00,13.10,161.11,0.00,21.29,115.64,0.37,14.12,0.00
PJCIFN2,07/03/2024 16:49:00,229.86,226.38,228.28,0.13,0.81,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.49,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.52,0.00,0.06,0.00,29.50,185.51,0.00,61.27,128.73,1.92,16.00,0.00,7.80,153.55,0.00,8.39,112.75,-1.02,11.84,0.00,11.73,162.97,0.00,20.64,117.86,0.31,14.04,0.00
PJCIFN2,07/03/2024 16:50:00,229.47,226.64,228.21,0.13,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.50,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.06,0.00,29.61,171.00,0.00,81.64,121.58,1.92,15.97,0.00,8.91,151.12,0.00,8.96,113.27,-1.01,12.38,0.00,13.45,160.95,0.00,23.17,117.01,0.35,14.18,0.00
PJCIFN2,07/03/2024 16:51:00,229.86,225.87,228.39,0.14,0.74,0.00,0.31,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.29,169.43,0.00,71.16,161.84,1.92,16.58,0.00,9.57,151.18,0.00,7.20,111.12,-1.60,11.88,0.00,13.46,160.32,0.00,21.00,116.10,0.27,14.23,0.00
PJCIFN2,07/03/2024 16:52:00,229.60,226.00,228.35,0.12,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,28.15,168.64,0.00,63.41,120.71,1.34,16.49,0.00,8.38,152.84,0.00,8.96,111.99,-2.18,11.31,0.00,12.17,160.13,0.00,21.16,115.98,0.20,14.05,0.00
PJCIFN2,07/03/2024 16:53:00,229.34,226.38,228.26,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.45,170.30,0.00,62.43,121.48,3.09,16.60,0.00,7.79,153.97,0.00,8.36,113.41,-1.59,10.62,0.00,11.54,160.29,0.00,20.89,116.79,0.12,13.93,0.00
PJCIFN2,07/03/2024 16:54:00,229.73,226.38,228.34,0.12,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,27.28,169.41,0.00,63.01,122.65,1.92,16.57,0.00,8.39,151.33,0.00,7.78,111.72,-2.19,11.89,0.00,12.60,160.07,0.00,20.41,116.00,0.19,14.11,0.00
PJCIFN2,07/03/2024 16:55:00,229.86,227.03,228.37,0.12,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.51,0.00,0.06,0.00,27.74,167.06,0.00,62.64,120.51,1.92,15.99,0.00,8.37,154.47,0.00,8.95,111.18,-2.19,11.88,0.00,11.46,159.90,0.00,22.12,115.33,0.10,13.98,0.00
PJCIFN2,07/03/2024 16:56:00,229.73,226.26,228.22,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,30.45,169.74,0.00,63.59,122.72,2.48,16.06,0.00,7.24,151.95,0.00,8.36,111.79,-1.60,11.29,0.00,11.78,159.08,0.00,20.79,115.92,0.13,13.94,0.00
PJCIFN2,07/03/2024 16:57:00,229.47,225.61,227.81,0.13,0.74,0.00,0.28,0.76,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.50,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.60,0.00,0.06,0.00,28.88,168.45,0.00,63.01,171.79,2.49,16.05,0.00,8.30,151.42,0.00,7.79,113.61,-1.59,11.22,0.00,12.67,159.58,0.00,20.51,135.60,0.10,13.97,0.00
PJCIFN2,07/03/2024 16:58:00,229.60,225.49,227.79,0.12,0.74,0.00,0.28,0.77,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.55,0.00,0.06,0.00,27.61,167.88,0.00,62.36,173.64,1.91,16.00,0.00,7.77,151.83,0.00,7.19,111.85,-1.60,11.91,0.00,12.89,159.39,0.00,21.01,126.20,0.12,13.93,0.00
PJCIFN2,07/03/2024 16:59:00,229.21,225.36,227.29,0.13,0.75,0.00,0.27,0.77,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.70,0.00,0.06,0.00,29.73,170.51,0.00,61.60,173.44,1.91,16.01,0.00,7.78,154.06,0.00,8.30,113.40,-1.59,11.80,0.00,13.18,160.45,0.00,20.17,158.27,0.10,13.98,0.00
PJCIFN2,07/03/2024 17:00:00,229.34,225.23,227.11,0.13,0.74,0.00,0.33,0.77,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.51,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.71,0.00,0.06,0.00,30.36,169.14,0.00,74.85,174.69,1.92,15.93,0.00,7.70,150.15,0.00,8.34,115.23,-1.01,11.15,0.00,11.51,159.79,0.00,22.83,160.68,0.23,13.90,0.00
PJCIFN2,07/03/2024 17:01:00,229.98,225.87,227.79,0.13,0.79,0.00,0.27,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.53,0.00,0.06,0.00,30.31,180.96,0.00,61.71,169.75,1.92,16.00,0.00,8.88,150.10,0.00,8.93,113.22,-1.60,11.32,0.00,13.20,161.29,0.00,21.20,120.39,0.09,13.98,0.00
PJCIFN2,07/03/2024 17:02:00,229.21,225.74,227.73,0.14,0.75,0.00,0.28,0.72,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.52,0.00,0.06,0.00,31.70,171.57,0.00,62.29,161.93,1.92,16.00,0.00,7.82,149.27,0.00,8.35,113.41,-1.60,11.78,0.00,11.16,159.98,0.00,20.95,117.84,0.10,13.93,0.00
PJCIFN2,07/03/2024 17:03:00,228.96,225.23,227.53,0.13,0.76,0.00,0.35,0.74,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.57,171.09,0.00,79.89,169.55,1.91,16.00,0.00,8.34,150.94,0.00,8.91,113.93,-1.60,11.75,0.00,14.72,160.32,0.00,23.20,121.08,0.21,13.87,0.00
PJCIFN2,07/03/2024 17:04:00,229.21,225.61,227.53,0.13,0.76,0.00,0.28,0.75,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.53,0.00,0.06,0.00,29.38,171.77,0.00,62.32,171.11,1.91,15.94,0.00,7.77,153.16,0.00,8.38,112.96,-1.59,11.83,0.00,12.82,160.79,0.00,20.73,120.19,0.26,13.93,0.00
PJCIFN2,07/03/2024 17:05:00,228.57,225.61,227.47,0.14,0.75,0.00,0.28,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.53,0.00,0.06,0.00,32.16,171.00,0.00,64.07,174.03,1.92,15.90,0.00,8.31,151.16,0.00,9.50,115.10,-1.60,11.76,0.00,12.72,160.83,0.00,23.10,120.83,0.29,13.97,0.00
PJCIFN2,07/03/2024 17:06:00,228.70,224.97,227.63,0.13,0.76,0.00,0.28,0.74,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.52,0.00,0.06,0.00,28.86,171.29,0.00,63.13,166.96,2.49,15.98,0.00,8.38,153.51,0.00,8.35,113.15,-1.60,11.24,0.00,12.68,161.75,0.00,21.26,119.13,0.22,13.76,0.00
PJCIFN2,07/03/2024 17:07:00,229.08,225.49,227.66,0.14,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.52,0.00,0.06,0.00,31.45,171.77,0.00,63.49,123.38,1.92,16.56,0.00,8.37,152.84,0.00,8.92,114.64,-1.60,11.91,0.00,12.52,162.01,0.00,21.22,118.45,0.37,14.15,0.00
PJCIFN2,07/03/2024 17:08:00,228.96,225.87,227.70,0.13,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.52,0.00,0.06,0.00,29.38,170.61,0.00,63.08,122.93,2.48,16.00,0.00,8.37,152.19,0.00,8.35,114.64,-2.18,11.26,0.00,12.32,162.12,0.00,22.09,118.73,0.14,13.86,0.00
PJCIFN2,07/03/2024 17:09:00,228.96,224.84,227.75,0.13,0.76,0.00,0.28,0.74,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,29.45,171.97,0.00,63.52,166.87,1.92,16.57,0.00,7.78,155.03,0.00,8.93,114.38,-2.18,11.27,0.00,13.35,162.93,0.00,20.76,119.20,0.06,14.02,0.00
PJCIFN2,07/03/2024 17:10:00,229.34,225.74,227.73,0.13,0.76,0.00,0.31,0.76,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.55,0.00,0.06,0.00,30.60,172.94,0.00,71.12,172.86,1.91,15.99,0.00,7.79,154.88,0.00,8.91,113.86,-2.18,11.79,0.00,12.18,163.05,0.00,23.47,124.49,0.18,13.88,0.00
PJCIFN2,07/03/2024 17:11:00,229.21,225.61,227.48,0.14,0.76,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.64,0.00,0.06,0.00,31.24,173.04,0.00,64.54,175.58,1.92,15.89,0.00,8.35,156.83,0.00,8.91,114.32,-2.74,11.87,0.00,14.67,163.98,0.00,21.70,145.25,0.28,13.81,0.00
PJCIFN2,07/03/2024 17:12:00,229.60,225.87,227.93,0.13,0.77,0.00,0.28,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.55,0.00,0.06,0.00,30.02,175.38,0.00,63.05,173.94,1.92,15.97,0.00,8.90,155.79,0.00,8.94,112.04,-1.60,11.75,0.00,14.06,164.55,0.00,21.62,125.69,0.30,13.97,0.00
PJCIFN2,07/03/2024 17:13:00,229.34,226.00,227.91,0.13,0.83,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.52,0.00,0.06,0.00,29.20,187.05,0.00,62.98,123.31,1.93,16.06,0.00,8.34,154.85,0.00,8.35,114.51,-2.17,11.30,0.00,13.08,165.85,0.00,21.95,118.54,0.12,13.86,0.00
PJCIFN2,07/03/2024 17:14:00,229.47,226.13,228.08,0.13,0.78,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.50,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,29.47,177.53,0.00,61.92,123.71,2.50,16.64,0.00,8.96,158.08,0.00,8.37,112.89,-1.60,11.32,0.00,12.90,164.56,0.00,20.72,118.75,0.29,14.00,0.00
PJCIFN2,07/03/2024 17:15:00,229.47,226.00,227.95,0.13,0.78,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.50,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.52,0.00,0.06,0.00,28.90,177.03,0.00,64.39,124.34,1.92,16.00,0.00,8.94,157.81,0.00,9.54,114.32,-1.01,11.82,0.00,12.68,164.93,0.00,23.17,118.68,0.27,13.95,0.00
PJCIFN2,07/03/2024 17:16:00,229.34,226.38,228.08,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.50,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,29.55,174.70,0.00,63.05,146.77,1.93,16.46,0.00,8.97,157.45,0.00,8.95,113.54,-1.01,12.45,0.00,12.93,165.30,0.00,21.51,118.93,0.43,14.13,0.00
PJCIFN2,07/03/2024 17:17:00,229.34,226.51,228.12,0.13,0.77,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.52,0.00,0.06,0.00,30.71,175.57,0.00,62.39,122.65,2.50,15.99,0.00,8.38,157.04,0.00,9.51,112.75,-2.19,11.31,0.00,13.36,165.22,0.00,21.76,117.88,0.39,14.01,0.00
PJCIFN2,07/03/2024 17:18:00,229.73,226.00,228.12,0.14,0.76,0.00,0.27,0.53,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.49,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.51,0.00,0.06,0.00,31.84,173.33,0.00,61.88,122.00,1.92,16.57,0.00,8.92,159.16,0.00,8.94,111.51,-2.17,10.73,0.00,13.30,164.96,0.00,21.84,116.76,0.24,14.02,0.00
PJCIFN2,07/03/2024 17:19:00,229.34,225.61,227.81,0.13,0.77,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.49,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.64,0.00,0.06,0.00,30.62,176.46,0.00,62.90,170.63,1.33,16.01,0.00,8.42,160.06,0.00,8.36,110.74,-2.18,11.82,0.00,12.18,165.86,0.00,21.28,145.71,0.18,13.90,0.00
PJCIFN2,07/03/2024 17:20:00,229.73,226.00,228.21,0.14,0.78,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.50,0.00,0.06,0.00,31.19,177.53,0.00,63.08,166.73,1.93,16.47,0.00,8.38,155.20,0.00,9.51,109.45,-1.60,11.85,0.00,13.68,166.01,0.00,23.09,115.12,0.33,14.06,0.00
PJCIFN2,07/03/2024 17:21:00,230.24,226.90,228.67,0.13,0.76,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.48,0.00,0.06,0.00,30.34,174.41,0.00,63.12,117.31,3.09,16.59,0.00,8.41,159.34,0.00,8.97,104.54,-1.59,11.83,0.00,13.26,165.92,0.00,21.65,110.38,0.49,14.20,0.00
PJCIFN2,07/03/2024 17:22:00,230.11,226.90,228.82,0.13,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,29.45,176.27,0.00,64.39,114.10,2.51,16.10,0.00,9.01,159.52,0.00,10.13,104.36,-1.61,10.74,0.00,13.76,166.23,0.00,21.88,108.53,0.37,14.08,0.00
PJCIFN2,07/03/2024 17:23:00,230.37,227.16,229.01,0.13,0.76,0.00,0.27,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.47,0.00,0.06,0.00,28.80,174.60,0.00,61.47,111.80,2.50,16.05,0.00,9.01,160.56,0.00,8.98,103.60,-1.61,11.92,0.00,12.55,166.49,0.00,21.78,107.88,0.47,13.93,0.00
PJCIFN2,07/03/2024 17:24:00,230.50,226.77,228.92,0.13,0.78,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,30.20,176.96,0.00,66.00,111.43,2.52,16.71,0.00,8.42,159.56,0.00,8.98,102.72,-1.02,11.31,0.00,13.24,166.77,0.00,22.56,107.25,0.64,14.10,0.00
PJCIFN2,07/03/2024 17:25:00,230.24,227.03,228.86,0.13,0.83,0.00,0.31,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.47,0.00,0.06,0.00,30.14,189.02,0.00,70.35,111.77,2.52,16.05,0.00,8.39,160.24,0.00,9.03,103.25,-2.19,11.87,0.00,13.78,168.75,0.00,23.46,107.07,0.50,14.18,0.00
PJCIFN2,07/03/2024 17:26:00,230.50,227.03,228.99,0.14,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,31.08,179.71,0.00,62.64,110.71,2.51,16.14,0.00,7.82,159.12,0.00,9.59,103.37,-1.61,11.89,0.00,13.47,167.17,0.00,21.78,106.72,0.51,14.23,0.00
PJCIFN2,07/03/2024 17:27:00,230.63,226.90,229.02,0.14,0.78,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.47,0.00,0.06,0.00,32.41,176.34,0.00,63.92,143.81,3.11,16.67,0.00,7.83,159.74,0.00,9.56,103.07,-1.02,11.92,0.00,13.46,166.73,0.00,22.17,107.34,0.58,14.28,0.00
PJCIFN2,07/03/2024 17:28:00,230.75,227.28,229.16,0.14,0.78,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.46,0.00,0.06,0.00,32.63,177.54,0.00,63.99,111.26,2.50,16.08,0.00,9.55,160.19,0.00,8.97,102.61,-1.61,11.93,0.00,12.60,166.68,0.00,21.69,106.34,0.66,14.16,0.00
PJCIFN2,07/03/2024 17:29:00,230.75,227.54,229.22,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,29.66,176.37,0.00,64.03,110.90,1.94,16.15,0.00,7.84,158.98,0.00,9.00,101.73,-2.18,11.94,0.00,12.90,165.95,0.00,21.83,106.28,0.57,14.29,0.00
PJCIFN2,07/03/2024 17:30:00,230.50,227.54,229.14,0.13,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.59,177.54,0.00,63.48,110.96,3.11,16.07,0.00,8.40,158.43,0.00,9.58,101.72,-1.61,11.33,0.00,13.16,165.60,0.00,23.80,106.42,0.57,14.15,0.00
PJCIFN2,07/03/2024 17:31:00,230.88,227.28,229.16,0.13,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.55,175.10,0.00,63.48,111.05,1.93,16.07,0.00,8.42,159.65,0.00,8.99,103.60,-1.02,12.50,0.00,13.79,165.38,0.00,21.12,106.41,0.55,14.26,0.00
PJCIFN2,07/03/2024 17:32:00,230.75,227.28,229.20,0.13,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.47,0.00,0.06,0.00,29.63,173.62,0.00,62.02,138.36,1.92,16.56,0.00,8.41,156.22,0.00,8.98,101.96,-1.60,11.40,0.00,13.86,164.16,0.00,21.16,106.71,0.33,14.14,0.00
PJCIFN2,07/03/2024 17:33:00,230.24,227.03,229.15,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.45,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.47,0.00,0.06,0.00,29.09,174.90,0.00,63.77,110.96,1.93,16.09,0.00,8.41,155.75,0.00,7.81,103.19,-1.02,11.35,0.00,11.70,164.44,0.00,20.82,106.61,0.43,14.09,0.00
PJCIFN2,07/03/2024 17:34:00,230.75,227.41,229.09,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.47,0.00,0.06,0.00,30.60,171.55,0.00,62.09,154.63,2.51,16.06,0.00,8.38,156.40,0.00,8.98,102.55,-1.61,11.35,0.00,11.46,163.58,0.00,21.81,107.22,0.40,14.27,0.00
PJCIFN2,07/03/2024 17:35:00,230.37,227.28,229.12,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,29.65,174.80,0.00,63.51,109.97,1.92,16.64,0.00,8.41,152.72,0.00,8.99,101.32,-2.78,11.91,0.00,12.90,162.32,0.00,23.29,106.12,0.25,14.16,0.00
PJCIFN2,07/03/2024 17:36:00,230.75,226.90,229.05,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.47,0.00,0.06,0.00,29.68,169.63,0.00,63.08,139.84,1.91,16.05,0.00,8.37,153.39,0.00,8.99,101.26,-2.20,11.32,0.00,13.88,162.16,0.00,20.85,106.64,0.36,14.03,0.00
PJCIFN2,07/03/2024 17:37:00,230.50,227.16,229.10,0.13,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.73,184.93,0.00,63.23,109.82,1.93,16.11,0.00,8.44,156.34,0.00,8.44,101.13,-1.60,11.40,0.00,13.57,163.64,0.00,20.94,105.00,0.30,13.89,0.00
PJCIFN2,07/03/2024 17:38:00,230.37,227.16,229.02,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.65,170.99,0.00,62.71,109.45,2.50,16.04,0.00,8.45,155.07,0.00,7.82,99.96,-1.61,11.91,0.00,13.00,162.00,0.00,20.75,104.50,0.24,14.08,0.00
PJCIFN2,07/03/2024 17:39:00,230.63,227.28,229.02,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.45,0.00,0.06,0.00,29.98,169.80,0.00,62.75,108.32,2.51,15.55,0.00,7.82,154.05,0.00,8.40,99.51,-1.61,12.49,0.00,13.77,161.71,0.00,21.58,103.73,0.33,14.14,0.00
PJCIFN2,07/03/2024 17:40:00,230.37,226.77,228.95,0.12,0.76,0.00,0.34,0.47,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.45,0.00,0.06,0.00,27.86,171.87,0.00,77.07,107.69,3.10,16.65,0.00,7.23,154.00,0.00,8.43,99.96,-2.19,11.80,0.00,12.08,161.36,0.00,23.37,103.01,0.29,14.16,0.00
PJCIFN2,07/03/2024 17:41:00,230.37,226.77,228.89,0.14,0.73,0.00,0.30,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.45,0.00,0.06,0.00,31.68,167.91,0.00,67.90,106.40,1.91,16.05,0.00,8.38,153.77,0.00,8.39,98.34,-1.60,11.33,0.00,14.91,161.05,0.00,20.87,102.38,0.08,14.00,0.00
PJCIFN2,07/03/2024 17:42:00,230.11,227.28,228.93,0.13,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,29.37,169.22,0.00,63.19,106.54,1.93,16.59,0.00,8.41,153.62,0.00,8.39,97.87,-1.02,11.91,0.00,13.85,161.02,0.00,20.57,102.36,0.26,14.12,0.00
PJCIFN2,07/03/2024 17:43:00,229.98,227.28,228.88,0.12,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.43,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.45,0.00,0.06,0.00,27.34,169.92,0.00,62.64,108.14,1.92,15.50,0.00,8.42,153.64,0.00,7.81,98.82,-1.60,12.42,0.00,12.45,160.97,0.00,20.50,103.44,0.36,14.06,0.00
PJCIFN2,07/03/2024 17:44:00,230.50,227.16,228.79,0.13,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.08,169.14,0.00,62.71,110.37,1.93,16.07,0.00,7.82,153.29,0.00,7.83,99.54,-2.78,11.26,0.00,12.75,160.46,0.00,21.37,104.79,0.17,13.96,0.00
PJCIFN2,07/03/2024 17:45:00,229.86,226.64,228.74,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.47,0.00,0.06,0.00,30.02,170.51,0.00,63.85,121.10,1.93,15.47,0.00,7.81,153.88,0.00,8.41,100.24,-1.60,11.89,0.00,12.23,160.19,0.00,22.73,106.81,0.29,13.99,0.00
PJCIFN2,07/03/2024 17:46:00,230.11,226.90,228.64,0.13,0.75,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.47,0.00,0.06,0.00,30.14,170.22,0.00,63.08,118.17,1.93,16.58,0.00,7.76,152.96,0.00,8.38,101.68,-1.59,12.51,0.00,12.28,159.52,0.00,20.47,107.36,0.34,14.13,0.00
PJCIFN2,07/03/2024 17:47:00,230.24,226.64,228.55,0.12,0.73,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.47,0.00,0.06,0.00,28.36,166.01,0.00,62.61,113.02,1.92,16.60,0.00,7.22,153.05,0.00,8.38,104.60,-2.78,11.89,0.00,11.93,159.21,0.00,20.10,107.94,0.28,14.14,0.00
PJCIFN2,07/03/2024 17:48:00,230.50,226.26,228.24,0.13,0.73,0.00,0.27,0.50,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.46,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.48,0.00,0.06,0.00,28.98,165.82,0.00,60.82,113.60,1.92,16.03,0.00,7.80,150.10,0.00,7.79,104.59,-1.61,11.79,0.00,11.95,158.95,0.00,20.39,109.49,0.18,13.95,0.00
PJCIFN2,07/03/2024 17:49:00,229.47,226.38,228.11,0.13,0.79,0.00,0.27,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.47,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.48,0.00,0.06,0.00,29.37,180.09,0.00,61.81,113.92,1.91,16.03,0.00,8.37,151.61,0.00,7.78,105.76,-2.77,11.28,0.00,13.44,161.02,0.00,21.08,110.14,0.15,14.04,0.00
PJCIFN2,07/03/2024 17:50:00,229.47,226.00,228.08,0.13,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.48,0.00,0.06,0.00,28.68,170.40,0.00,64.29,114.12,1.92,16.57,0.00,8.41,152.12,0.00,8.93,106.83,-1.60,11.79,0.00,12.73,159.46,0.00,22.73,109.98,0.30,14.08,0.00
PJCIFN2,07/03/2024 17:51:00,229.21,226.38,227.99,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.47,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.48,0.00,0.06,0.00,30.99,169.93,0.00,62.39,113.99,1.92,15.95,0.00,8.36,149.84,0.00,8.35,106.06,-1.01,12.45,0.00,12.92,159.71,0.00,21.05,109.74,0.27,14.02,0.00
PJCIFN2,07/03/2024 17:52:00,229.21,226.00,227.95,0.13,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.48,0.00,0.06,0.00,29.42,170.29,0.00,62.32,114.24,1.92,16.52,0.00,8.91,151.85,0.00,8.36,104.82,-1.59,11.85,0.00,12.41,159.97,0.00,20.78,109.57,0.21,14.07,0.00
PJCIFN2,07/03/2024 17:53:00,229.21,226.00,227.87,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.48,0.00,0.06,0.00,28.85,168.54,0.00,63.59,113.53,1.34,15.97,0.00,7.77,152.03,0.00,8.38,105.12,-1.60,11.89,0.00,13.95,160.55,0.00,20.80,109.44,0.15,13.89,0.00
PJCIFN2,07/03/2024 17:54:00,229.08,226.26,227.90,0.14,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.48,0.00,0.06,0.00,31.24,170.11,0.00,62.39,155.76,1.92,16.00,0.00,7.76,148.92,0.00,8.34,96.33,-1.59,12.43,0.00,13.94,160.45,0.00,21.18,110.19,0.31,14.03,0.00
PJCIFN2,07/03/2024 17:55:00,229.60,226.00,227.91,0.15,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.48,0.00,0.06,0.00,33.43,172.75,0.00,66.50,114.51,2.49,16.00,0.00,8.38,153.51,0.00,8.36,96.00,-1.02,11.85,0.00,13.42,161.00,0.00,23.23,108.64,0.37,14.21,0.00
PJCIFN2,07/03/2024 17:56:00,229.08,224.59,227.97,0.13,0.76,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.48,0.00,0.06,0.00,28.90,171.29,0.00,62.83,160.34,1.92,16.55,0.00,8.38,151.09,0.00,8.35,104.36,-2.77,11.30,0.00,12.61,161.13,0.00,21.32,109.61,0.18,14.05,0.00
PJCIFN2,07/03/2024 17:57:00,229.34,226.13,227.97,0.13,0.76,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.46,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.48,0.00,0.06,0.00,30.09,171.09,0.00,62.87,112.64,1.92,16.00,0.00,8.97,154.70,0.00,8.94,103.60,-1.60,11.31,0.00,14.01,160.85,0.00,21.39,108.67,0.29,14.16,0.00
PJCIFN2,07/03/2024 17:58:00,229.21,226.26,227.96,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.47,0.00,0.06,0.00,31.68,170.79,0.00,62.39,113.80,2.49,15.97,0.00,8.92,153.92,0.00,7.78,103.25,-1.60,11.83,0.00,13.53,161.77,0.00,21.01,108.12,0.27,14.03,0.00
PJCIFN2,07/03/2024 17:59:00,229.47,226.26,228.05,0.13,0.75,0.00,0.27,0.50,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.47,0.00,0.06,0.00,30.07,171.27,0.00,61.78,113.35,1.92,15.98,0.00,7.19,154.27,0.00,8.95,103.37,-1.60,11.92,0.00,13.45,161.99,0.00,21.81,108.21,0.14,14.13,0.00
PJCIFN2,07/03/2024 18:00:00,229.60,226.38,228.14,0.14,0.76,0.00,0.36,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.47,0.00,0.06,0.00,30.99,173.72,0.00,80.61,112.04,1.92,16.56,0.00,8.96,155.05,0.00,9.54,103.13,-1.60,11.85,0.00,13.35,163.08,0.00,23.27,106.88,0.37,14.08,0.00
PJCIFN2,07/03/2024 18:01:00,229.86,226.26,228.19,0.14,0.81,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.46,0.00,0.06,0.00,32.79,185.34,0.00,63.01,110.13,1.93,15.94,0.00,8.97,155.46,0.00,9.53,101.44,-1.60,10.70,0.00,13.81,165.18,0.00,21.56,105.06,0.35,13.94,0.00
PJCIFN2,07/03/2024 18:02:00,230.37,226.51,228.48,0.13,0.76,0.00,0.31,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.45,0.00,0.06,0.00,30.12,172.26,0.00,69.96,108.52,2.52,16.05,0.00,8.98,155.52,0.00,9.54,96.12,-1.61,11.92,0.00,14.09,164.13,0.00,22.52,102.94,0.45,14.04,0.00
PJCIFN2,07/03/2024 18:03:00,230.63,226.90,228.87,0.13,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.43,0.00,0.06,0.00,28.94,175.78,0.00,63.77,102.06,3.08,16.65,0.00,9.00,153.62,0.00,8.96,92.60,-1.60,11.91,0.00,13.98,163.98,0.00,22.81,97.98,0.44,13.97,0.00
PJCIFN2,07/03/2024 18:04:00,230.75,227.16,229.02,0.12,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.42,0.00,0.06,0.00,27.32,174.31,0.00,63.92,101.23,2.52,16.06,0.00,7.79,158.44,0.00,9.01,92.55,-2.20,11.83,0.00,12.14,164.42,0.00,22.21,96.67,0.30,14.14,0.00
PJCIFN2,07/03/2024 18:05:00,230.63,227.16,229.01,0.13,0.77,0.00,0.36,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.42,0.00,0.06,0.00,29.60,175.98,0.00,80.75,100.30,1.93,16.61,0.00,8.42,158.25,0.00,8.98,92.98,-1.60,11.93,0.00,13.93,164.78,0.00,22.98,95.92,0.32,14.03,0.00
PJCIFN2,07/03/2024 18:06:00,230.24,227.54,229.10,0.13,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.59,174.90,0.00,62.68,98.48,2.52,16.63,0.00,8.40,156.90,0.00,8.43,90.52,-1.60,11.85,0.00,12.76,164.69,0.00,21.53,94.79,0.38,14.07,0.00
PJCIFN2,07/03/2024 18:07:00,230.37,227.28,229.05,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.35,173.62,0.00,62.75,98.25,2.50,16.65,0.00,8.41,155.99,0.00,8.97,78.28,-2.78,11.94,0.00,13.90,164.81,0.00,21.25,92.32,0.32,14.10,0.00
PJCIFN2,07/03/2024 18:08:00,230.37,227.28,229.00,0.14,0.78,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.35,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.75,177.13,0.00,63.33,140.27,2.52,16.03,0.00,9.00,155.64,0.00,9.56,80.04,-1.02,11.93,0.00,13.20,164.74,0.00,21.72,94.08,0.46,14.05,0.00
PJCIFN2,07/03/2024 18:09:00,231.01,227.54,229.11,0.13,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,30.86,175.68,0.00,63.40,98.84,2.52,16.06,0.00,9.57,158.66,0.00,8.98,90.18,-2.19,11.89,0.00,13.13,165.98,0.00,21.86,94.24,0.50,14.17,0.00
PJCIFN2,07/03/2024 18:10:00,230.50,226.64,228.97,0.13,0.77,0.00,0.36,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.73,0.00,0.11,0.41,0.00,0.06,0.00,30.76,175.97,0.00,82.22,98.31,3.12,16.06,0.00,8.95,159.69,0.00,10.17,90.62,-1.02,10.74,0.00,13.79,166.23,0.00,24.27,93.93,0.55,14.25,0.00
PJCIFN2,07/03/2024 18:11:00,230.37,227.41,229.08,0.14,0.78,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.41,0.00,0.06,0.00,31.40,178.80,0.00,66.18,147.43,3.11,16.07,0.00,9.58,157.66,0.00,9.56,90.03,-1.60,11.90,0.00,13.15,166.47,0.00,22.61,94.77,0.72,14.06,0.00
PJCIFN2,07/03/2024 18:12:00,230.63,227.16,229.09,0.13,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.17,174.60,0.00,62.27,97.41,2.52,16.03,0.00,7.82,158.13,0.00,8.99,90.57,-1.61,11.95,0.00,13.34,165.70,0.00,21.64,93.71,0.62,14.13,0.00
PJCIFN2,07/03/2024 18:13:00,230.88,227.16,229.27,0.13,0.85,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.41,0.00,0.06,0.00,30.84,193.80,0.00,62.09,98.48,3.10,16.66,0.00,9.59,157.66,0.00,8.41,90.01,-1.61,11.91,0.00,12.88,167.47,0.00,21.51,93.63,0.54,14.23,0.00
PJCIFN2,07/03/2024 18:14:00,230.75,227.80,229.36,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.24,176.57,0.00,62.89,96.82,2.52,16.57,0.00,8.44,159.02,0.00,8.41,90.36,-1.61,11.34,0.00,13.05,165.52,0.00,21.00,93.53,0.28,14.09,0.00
PJCIFN2,07/03/2024 18:15:00,230.50,227.80,229.42,0.13,0.76,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.41,0.00,0.06,0.00,29.06,173.82,0.00,76.25,97.89,1.93,16.10,0.00,9.01,157.66,0.00,9.01,89.63,-2.20,12.44,0.00,12.90,165.40,0.00,24.39,93.74,0.50,14.20,0.00
PJCIFN2,07/03/2024 18:16:00,230.75,227.16,229.45,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.16,176.66,0.00,63.03,97.03,1.93,16.63,0.00,8.44,156.72,0.00,9.61,89.49,-1.61,11.89,0.00,12.32,164.99,0.00,21.29,93.25,0.30,14.24,0.00
PJCIFN2,07/03/2024 18:17:00,230.88,227.67,229.50,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.31,176.18,0.00,63.37,96.87,2.51,16.71,0.00,8.41,157.84,0.00,9.58,88.76,-1.61,10.79,0.00,12.45,165.30,0.00,21.66,93.05,0.44,14.13,0.00
PJCIFN2,07/03/2024 18:18:00,231.14,227.67,229.61,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.40,0.00,0.06,0.00,29.48,173.53,0.00,63.88,97.30,2.52,16.58,0.00,9.03,158.20,0.00,8.98,87.93,-2.78,11.95,0.00,12.43,164.89,0.00,21.24,92.92,0.45,14.32,0.00
PJCIFN2,07/03/2024 18:19:00,231.40,227.93,229.55,0.12,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.40,0.00,0.06,0.00,26.64,175.09,0.00,61.79,96.39,2.51,15.99,0.00,9.00,158.55,0.00,8.99,88.71,-1.60,10.77,0.00,11.45,164.98,0.00,20.91,92.62,0.39,14.06,0.00
PJCIFN2,07/03/2024 18:20:00,231.14,228.06,229.63,0.13,0.77,0.00,0.30,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.40,0.00,0.06,0.00,28.98,174.90,0.00,69.46,96.55,2.51,16.09,0.00,8.38,157.72,0.00,8.98,87.92,-1.61,11.38,0.00,12.74,165.06,0.00,23.61,92.53,0.44,14.00,0.00
PJCIFN2,07/03/2024 18:21:00,230.88,227.16,229.59,0.13,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.86,177.05,0.00,63.03,96.87,3.11,16.09,0.00,9.01,158.20,0.00,9.00,87.68,-1.61,11.85,0.00,12.87,164.80,0.00,21.40,92.50,0.62,14.00,0.00
PJCIFN2,07/03/2024 18:22:00,231.40,228.06,229.66,0.13,0.75,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.29,173.32,0.00,62.34,96.23,1.93,17.20,0.00,8.47,155.96,0.00,8.44,87.93,-1.61,12.51,0.00,11.60,163.71,0.00,21.27,91.85,0.44,14.29,0.00
PJCIFN2,07/03/2024 18:23:00,231.01,226.90,229.09,0.12,0.75,0.00,0.27,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.53,0.00,0.06,0.00,28.21,171.38,0.00,62.02,146.34,3.09,16.02,0.00,8.97,156.75,0.00,8.37,87.04,-2.19,11.88,0.00,12.53,163.67,0.00,20.62,121.85,0.40,14.05,0.00
PJCIFN2,07/03/2024 18:24:00,230.50,227.54,229.18,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.52,0.00,0.06,0.00,29.66,173.04,0.00,62.75,140.20,2.51,16.61,0.00,8.42,153.90,0.00,8.41,82.98,-1.60,11.33,0.00,11.71,163.62,0.00,21.13,118.44,0.34,14.08,0.00
PJCIFN2,07/03/2024 18:25:00,231.14,227.93,229.61,0.11,0.80,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.38,0.00,0.06,0.00,26.17,183.65,0.00,71.97,91.72,2.53,16.16,0.00,8.44,153.65,0.00,9.00,83.26,-1.61,12.52,0.00,11.31,164.45,0.00,23.10,87.12,0.39,14.35,0.00
PJCIFN2,07/03/2024 18:26:00,230.88,227.93,229.64,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.09,171.26,0.00,61.86,90.92,1.94,16.67,0.00,9.03,153.14,0.00,9.00,82.93,-1.02,11.95,0.00,11.66,162.01,0.00,21.29,87.11,0.59,14.24,0.00
PJCIFN2,07/03/2024 18:27:00,231.01,227.93,229.64,0.12,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,26.69,172.15,0.00,62.82,91.02,1.93,17.23,0.00,9.03,155.73,0.00,9.59,82.08,-1.02,12.54,0.00,11.84,162.16,0.00,20.97,86.84,0.50,14.27,0.00
PJCIFN2,07/03/2024 18:28:00,231.01,228.06,229.62,0.13,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.37,170.99,0.00,61.75,90.84,2.51,16.04,0.00,8.43,153.98,0.00,7.82,82.16,-1.61,12.45,0.00,11.75,161.95,0.00,20.77,86.59,0.41,14.23,0.00
PJCIFN2,07/03/2024 18:29:00,231.27,227.54,229.46,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.03,172.05,0.00,62.27,90.72,1.93,16.67,0.00,7.83,154.31,0.00,8.41,82.86,-2.19,11.89,0.00,11.96,161.58,0.00,21.26,86.87,0.22,14.06,0.00
PJCIFN2,07/03/2024 18:30:00,230.75,227.16,229.36,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,29.71,171.56,0.00,69.89,90.59,1.93,16.14,0.00,8.42,154.62,0.00,8.99,83.17,-2.18,11.94,0.00,12.70,161.04,0.00,22.87,86.94,0.35,14.10,0.00
PJCIFN2,07/03/2024 18:31:00,231.14,227.80,229.53,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.45,170.40,0.00,62.85,132.25,1.93,16.63,0.00,9.03,153.15,0.00,8.47,83.73,-1.02,12.52,0.00,12.68,160.76,0.00,21.44,87.58,0.28,14.25,0.00
PJCIFN2,07/03/2024 18:32:00,231.01,228.06,229.54,0.12,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,26.75,170.97,0.00,61.68,90.69,1.94,16.09,0.00,9.03,153.03,0.00,9.05,82.84,-1.61,11.95,0.00,11.42,160.72,0.00,21.19,86.76,0.34,14.11,0.00
PJCIFN2,07/03/2024 18:33:00,231.27,227.93,229.65,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.94,169.00,0.00,61.75,90.52,1.93,16.16,0.00,8.43,154.38,0.00,8.43,83.38,-1.02,11.97,0.00,12.38,160.94,0.00,20.79,86.65,0.41,14.30,0.00
PJCIFN2,07/03/2024 18:34:00,230.88,227.67,229.49,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.65,170.90,0.00,63.37,90.20,2.52,16.07,0.00,8.43,154.15,0.00,8.41,81.90,-1.61,11.93,0.00,12.30,160.97,0.00,21.60,86.48,0.32,14.26,0.00
PJCIFN2,07/03/2024 18:35:00,231.01,226.13,229.11,0.13,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.50,0.00,0.06,0.00,29.52,173.92,0.00,69.02,141.96,2.51,16.71,0.00,9.01,154.27,0.00,9.56,82.53,-2.20,11.95,0.00,11.98,161.20,0.00,23.22,114.37,0.42,14.24,0.00
PJCIFN2,07/03/2024 18:36:00,230.50,227.41,229.23,0.06,0.75,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,14.29,170.12,0.00,62.34,140.04,1.93,17.25,0.00,8.41,154.40,0.00,8.98,83.12,-2.19,11.89,0.00,10.89,160.86,0.00,20.81,106.27,0.29,14.24,0.00
PJCIFN2,07/03/2024 18:37:00,231.01,227.54,229.43,0.13,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.62,179.91,0.00,61.65,91.02,1.93,16.69,0.00,7.83,153.06,0.00,8.99,83.83,-2.19,11.96,0.00,11.47,162.45,0.00,20.91,86.59,0.30,14.24,0.00
PJCIFN2,07/03/2024 18:38:00,230.88,227.67,229.42,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,25.91,169.21,0.00,62.34,90.92,1.93,16.67,0.00,8.42,155.84,0.00,7.81,82.75,-1.61,11.85,0.00,11.07,160.94,0.00,20.65,86.62,0.33,14.12,0.00
PJCIFN2,07/03/2024 18:39:00,230.37,227.16,229.03,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.52,167.58,0.00,62.57,139.84,2.51,15.52,0.00,8.40,154.07,0.00,7.83,81.58,-1.61,11.89,0.00,10.84,160.73,0.00,21.16,105.63,0.33,14.05,0.00
PJCIFN2,07/03/2024 18:40:00,230.75,227.54,229.24,0.12,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.38,0.00,0.06,0.00,27.32,171.08,0.00,65.35,90.92,1.93,17.15,0.00,7.25,153.27,0.00,8.98,83.64,-2.19,11.92,0.00,11.54,160.18,0.00,22.09,87.51,0.23,14.25,0.00
PJCIFN2,07/03/2024 18:41:00,231.53,227.54,229.24,0.13,0.74,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.42,169.68,0.00,62.09,106.49,1.94,16.07,0.00,7.81,152.45,0.00,8.45,84.46,-1.61,11.93,0.00,13.63,159.98,0.00,20.81,88.67,0.32,14.16,0.00
PJCIFN2,07/03/2024 18:42:00,230.50,227.28,229.15,0.06,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.39,0.00,0.06,0.00,13.12,171.09,0.00,61.06,94.41,1.93,16.65,0.00,7.84,152.45,0.00,7.83,86.90,-2.20,11.87,0.00,10.23,159.19,0.00,20.73,89.98,0.20,14.14,0.00
PJCIFN2,07/03/2024 18:43:00,230.37,227.16,228.94,0.06,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,14.84,166.85,0.00,63.23,128.36,1.92,16.13,0.00,8.39,152.38,0.00,8.40,88.26,-2.18,11.82,0.00,10.58,159.21,0.00,20.20,92.54,0.12,14.07,0.00
PJCIFN2,07/03/2024 18:44:00,229.98,226.64,228.74,0.06,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.41,0.00,0.06,0.00,13.62,166.36,0.00,61.95,97.67,2.50,16.10,0.00,8.97,152.77,0.00,7.81,89.39,-1.61,12.40,0.00,11.03,159.08,0.00,21.26,93.29,0.24,14.17,0.00
PJCIFN2,07/03/2024 18:45:00,230.24,225.61,228.20,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.49,0.00,0.06,0.00,29.37,171.19,0.00,63.44,151.19,1.92,16.57,0.00,8.37,150.36,0.00,8.93,90.11,-2.19,11.27,0.00,11.31,159.23,0.00,22.15,111.91,0.21,13.98,0.00
PJCIFN2,07/03/2024 18:46:00,229.60,226.64,228.32,0.12,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.42,0.00,0.06,0.00,26.61,171.18,0.00,64.87,148.52,1.92,16.45,0.00,8.94,153.51,0.00,8.35,90.16,-2.19,11.81,0.00,12.18,160.18,0.00,21.17,96.57,0.17,14.05,0.00
PJCIFN2,07/03/2024 18:47:00,229.73,225.74,227.88,0.13,0.76,0.00,0.27,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.83,172.35,0.00,61.20,151.92,1.93,17.01,0.00,8.90,153.07,0.00,8.94,92.28,-1.60,11.79,0.00,11.36,159.92,0.00,21.00,115.66,0.22,13.93,0.00
PJCIFN2,07/03/2024 18:48:00,229.34,226.00,228.01,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.60,170.79,0.00,63.08,102.26,2.50,16.00,0.00,8.96,153.68,0.00,8.93,93.46,-1.60,11.82,0.00,14.19,160.88,0.00,21.01,97.38,0.27,14.04,0.00
PJCIFN2,07/03/2024 18:49:00,229.34,225.61,227.76,0.12,0.81,0.00,0.29,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.49,0.00,0.06,0.00,27.55,183.84,0.00,64.83,152.97,1.93,16.01,0.00,8.97,153.16,0.00,8.36,94.35,-1.01,11.29,0.00,11.95,162.58,0.00,22.04,111.68,0.25,14.00,0.00
PJCIFN2,07/03/2024 18:50:00,229.34,225.61,227.90,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.49,0.00,0.06,0.00,29.27,171.58,0.00,63.88,152.97,2.49,16.01,0.00,7.21,153.03,0.00,8.95,93.19,-2.18,11.26,0.00,12.59,161.40,0.00,23.22,110.53,0.18,13.88,0.00
PJCIFN2,07/03/2024 18:51:00,229.47,226.38,228.11,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.02,171.86,0.00,63.08,103.49,1.92,15.97,0.00,8.97,154.79,0.00,8.96,95.00,-1.60,11.85,0.00,12.72,162.47,0.00,21.25,99.04,0.33,13.98,0.00
PJCIFN2,07/03/2024 18:52:00,229.34,226.38,228.05,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.45,0.00,0.06,0.00,30.62,170.70,0.00,62.50,156.44,1.34,15.97,0.00,7.80,155.49,0.00,8.97,94.36,-1.60,11.91,0.00,12.53,162.18,0.00,21.18,102.11,0.20,13.91,0.00
PJCIFN2,07/03/2024 18:53:00,229.47,226.26,228.08,0.13,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.48,174.80,0.00,62.43,103.02,1.92,16.06,0.00,8.95,155.35,0.00,8.36,95.73,-2.17,11.22,0.00,13.63,162.96,0.00,21.23,99.05,0.18,13.96,0.00
PJCIFN2,07/03/2024 18:54:00,229.98,226.26,228.30,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.44,0.00,0.06,0.00,29.01,173.04,0.00,63.30,138.67,1.93,16.06,0.00,8.94,156.51,0.00,7.81,94.68,-2.19,11.95,0.00,12.46,163.63,0.00,21.80,100.25,0.34,14.06,0.00
PJCIFN2,07/03/2024 18:55:00,229.60,226.13,228.29,0.14,0.77,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.86,176.17,0.00,73.32,104.78,1.91,16.06,0.00,9.50,156.72,0.00,8.94,95.53,-1.01,11.87,0.00,13.76,164.36,0.00,23.61,99.57,0.32,14.00,0.00
PJCIFN2,07/03/2024 18:56:00,229.60,226.26,228.31,0.13,0.77,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.47,0.00,0.06,0.00,30.60,175.19,0.00,63.52,155.06,1.92,16.60,0.00,8.99,157.36,0.00,8.94,95.53,-1.60,11.82,0.00,14.26,164.48,0.00,21.12,106.55,0.25,13.98,0.00
PJCIFN2,07/03/2024 18:57:00,229.86,226.26,228.28,0.13,0.77,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.55,0.00,0.06,0.00,29.27,175.78,0.00,62.61,154.42,1.91,15.84,0.00,8.96,155.55,0.00,8.40,94.62,-1.59,11.81,0.00,12.88,164.76,0.00,21.75,125.54,0.26,13.96,0.00
PJCIFN2,07/03/2024 18:58:00,229.98,226.77,228.73,0.13,0.76,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.10,174.60,0.00,63.08,101.53,3.10,17.22,0.00,8.98,155.58,0.00,8.97,91.12,-1.60,11.83,0.00,13.13,165.26,0.00,21.38,97.50,0.42,14.01,0.00
PJCIFN2,07/03/2024 18:59:00,229.86,226.64,228.64,0.14,0.77,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.45,0.00,0.06,0.00,32.59,174.99,0.00,63.77,150.78,1.93,16.06,0.00,8.99,153.10,0.00,8.95,91.21,-1.02,11.30,0.00,13.63,164.76,0.00,22.28,101.84,0.36,14.16,0.00
PJCIFN2,07/03/2024 19:00:00,231.01,227.03,228.83,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.40,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,30.15,170.38,0.00,63.19,150.94,2.52,16.64,0.00,8.40,154.31,0.00,9.54,90.11,-1.02,12.40,0.00,12.88,161.53,0.00,24.03,105.17,0.49,14.15,0.00
PJCIFN2,07/03/2024 19:01:00,230.24,227.28,228.99,0.13,0.85,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.29,193.40,0.00,63.30,97.12,2.51,16.05,0.00,9.01,153.21,0.00,8.39,87.48,-1.59,11.91,0.00,14.12,163.01,0.00,21.42,92.41,0.46,13.96,0.00
PJCIFN2,07/03/2024 19:02:00,230.63,227.16,229.20,0.12,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.40,0.00,0.06,0.00,27.23,171.18,0.00,64.90,96.07,2.49,16.02,0.00,8.42,150.52,0.00,9.61,86.65,-1.61,11.95,0.00,12.50,160.86,0.00,22.11,91.51,0.42,14.10,0.00
PJCIFN2,07/03/2024 19:03:00,230.63,227.54,229.36,0.13,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.60,170.56,0.00,66.18,96.12,1.94,16.07,0.00,8.97,150.45,0.00,10.17,85.09,-1.02,11.91,0.00,14.79,161.15,0.00,22.87,90.23,0.42,14.01,0.00
PJCIFN2,07/03/2024 19:04:00,231.14,226.77,229.34,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.42,0.00,0.06,0.00,29.70,174.40,0.00,63.05,140.12,2.52,16.10,0.00,9.57,154.33,0.00,9.59,84.65,-1.61,11.87,0.00,13.38,165.02,0.00,22.25,96.43,0.65,14.16,0.00
PJCIFN2,07/03/2024 19:05:00,230.75,227.54,229.36,0.13,0.77,0.00,0.34,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,30.81,177.05,0.00,78.59,118.80,1.93,16.68,0.00,9.54,154.03,0.00,9.60,84.60,-1.02,12.47,0.00,15.67,165.69,0.00,25.25,88.93,0.59,14.22,0.00
PJCIFN2,07/03/2024 19:06:00,230.75,227.93,229.51,0.13,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,28.98,177.24,0.00,62.20,91.92,3.09,16.57,0.00,9.01,154.55,0.00,9.00,83.03,-1.02,11.32,0.00,12.86,164.45,0.00,21.72,87.46,0.55,14.10,0.00
PJCIFN2,07/03/2024 19:07:00,230.75,227.67,229.57,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.24,173.62,0.00,64.50,91.33,2.53,16.71,0.00,7.84,155.16,0.00,9.58,83.15,-1.61,11.93,0.00,13.14,165.30,0.00,21.63,86.81,0.61,14.14,0.00
PJCIFN2,07/03/2024 19:08:00,231.14,228.06,229.67,0.12,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.38,0.00,0.06,0.00,28.57,175.98,0.00,62.41,92.20,1.94,16.12,0.00,9.01,154.64,0.00,9.00,83.03,-1.60,11.91,0.00,12.62,165.52,0.00,21.12,86.92,0.52,14.06,0.00
PJCIFN2,07/03/2024 19:09:00,231.27,227.93,229.71,0.13,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.21,176.57,0.00,61.72,91.33,3.09,16.10,0.00,9.01,157.04,0.00,9.00,83.57,-1.61,11.95,0.00,14.11,165.30,0.00,21.45,87.08,0.57,14.15,0.00
PJCIFN2,07/03/2024 19:10:00,231.27,227.28,229.68,0.13,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.38,0.00,0.06,0.00,29.11,174.60,0.00,78.09,90.69,1.94,16.14,0.00,7.87,156.02,0.00,9.03,82.89,-2.19,11.87,0.00,12.50,164.66,0.00,24.74,87.01,0.52,14.28,0.00
PJCIFN2,07/03/2024 19:11:00,231.53,227.93,229.69,0.13,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.08,174.80,0.00,63.99,90.54,1.93,15.54,0.00,9.04,154.07,0.00,8.99,84.06,-1.61,11.43,0.00,13.35,164.29,0.00,21.84,87.07,0.42,14.13,0.00
PJCIFN2,07/03/2024 19:12:00,231.53,227.54,229.67,0.13,0.76,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.42,174.60,0.00,61.89,140.58,2.52,16.21,0.00,8.46,155.58,0.00,9.00,84.01,-2.18,11.85,0.00,13.29,163.99,0.00,20.74,88.12,0.49,14.30,0.00
PJCIFN2,07/03/2024 19:13:00,231.53,228.06,229.60,0.13,0.83,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.12,190.03,0.00,62.23,92.20,2.52,16.65,0.00,8.48,156.99,0.00,7.86,83.83,-2.20,11.95,0.00,14.12,165.48,0.00,21.07,87.43,0.57,14.35,0.00
PJCIFN2,07/03/2024 19:14:00,231.40,227.80,229.65,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.78,173.42,0.00,62.93,135.11,1.93,16.09,0.00,9.62,156.58,0.00,9.00,83.62,-1.02,12.47,0.00,13.28,163.52,0.00,21.61,88.21,0.48,14.28,0.00
PJCIFN2,07/03/2024 19:15:00,230.88,227.28,229.50,0.13,0.76,0.00,0.30,0.40,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.78,174.31,0.00,67.47,92.05,3.70,16.09,0.00,7.84,155.96,0.00,9.59,83.83,-2.20,11.28,0.00,13.40,162.88,0.00,24.71,87.17,0.40,14.16,0.00
PJCIFN2,07/03/2024 19:16:00,230.63,227.16,229.27,0.13,0.76,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.52,174.02,0.00,62.20,139.61,1.93,16.06,0.00,7.84,152.62,0.00,8.99,84.11,-1.61,11.86,0.00,13.39,162.79,0.00,21.35,101.28,0.38,14.01,0.00
PJCIFN2,07/03/2024 19:17:00,231.14,227.54,229.53,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.66,172.35,0.00,62.96,136.18,3.11,16.66,0.00,7.84,153.48,0.00,9.01,83.83,-1.02,11.87,0.00,14.37,162.68,0.00,20.53,89.90,0.51,14.15,0.00
PJCIFN2,07/03/2024 19:18:00,230.75,227.93,229.49,0.13,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.21,169.91,0.00,62.27,91.61,1.93,16.58,0.00,7.83,156.84,0.00,7.81,84.01,-2.19,11.89,0.00,13.58,162.23,0.00,20.88,87.25,0.21,14.18,0.00
PJCIFN2,07/03/2024 19:19:00,230.75,227.67,229.48,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.25,171.74,0.00,61.75,90.87,2.52,16.15,0.00,8.41,155.84,0.00,7.85,83.38,-1.61,11.94,0.00,14.20,161.85,0.00,20.72,87.39,0.45,14.17,0.00
PJCIFN2,07/03/2024 19:20:00,230.63,227.67,229.35,0.14,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.95,168.59,0.00,75.58,92.15,1.93,17.30,0.00,8.48,155.40,0.00,9.58,83.68,-1.62,11.93,0.00,12.72,161.62,0.00,23.95,87.69,0.40,14.17,0.00
PJCIFN2,07/03/2024 19:21:00,230.75,227.28,229.43,0.14,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.45,172.83,0.00,63.99,90.54,1.93,16.15,0.00,9.03,154.14,0.00,8.41,83.29,-1.61,11.36,0.00,13.74,161.51,0.00,20.90,87.28,0.31,14.11,0.00
PJCIFN2,07/03/2024 19:22:00,230.75,227.67,229.47,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.72,169.91,0.00,62.78,90.52,1.93,16.09,0.00,9.01,155.16,0.00,8.41,82.56,-1.61,11.93,0.00,12.88,161.58,0.00,20.76,87.04,0.38,14.28,0.00
PJCIFN2,07/03/2024 19:23:00,230.75,227.93,229.42,0.14,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.22,170.38,0.00,61.72,91.18,1.92,16.12,0.00,8.42,153.03,0.00,8.41,82.70,-1.61,11.34,0.00,14.33,161.68,0.00,20.51,87.43,0.34,14.06,0.00
PJCIFN2,07/03/2024 19:24:00,230.63,227.67,229.39,0.12,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,28.52,171.28,0.00,63.40,92.92,2.52,16.06,0.00,7.85,154.66,0.00,7.83,84.79,-1.60,11.37,0.00,12.86,161.53,0.00,20.35,88.44,0.15,14.10,0.00
PJCIFN2,07/03/2024 19:25:00,230.24,227.54,229.18,0.13,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.39,0.00,0.06,0.00,30.93,183.26,0.00,79.04,96.12,1.93,16.54,0.00,8.42,154.12,0.00,8.98,85.09,-2.19,11.95,0.00,12.62,162.54,0.00,23.57,89.67,0.37,14.29,0.00
PJCIFN2,07/03/2024 19:26:00,230.50,227.28,229.17,0.13,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,28.99,170.19,0.00,62.16,97.30,1.93,16.10,0.00,6.66,151.69,0.00,8.41,88.07,-2.20,11.34,0.00,12.17,160.67,0.00,20.43,91.42,0.17,14.12,0.00
PJCIFN2,07/03/2024 19:27:00,230.37,226.90,228.80,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.64,170.50,0.00,63.08,157.55,1.93,15.98,0.00,6.08,150.53,0.00,7.82,90.06,-1.61,10.12,0.00,12.71,160.48,0.00,20.50,111.32,0.15,13.98,0.00
PJCIFN2,07/03/2024 19:28:00,229.86,225.87,228.49,0.13,0.75,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.55,0.00,0.06,0.00,29.90,170.60,0.00,61.95,158.14,1.91,16.55,0.00,7.21,151.67,0.00,7.77,96.23,-1.60,11.81,0.00,12.64,159.36,0.00,19.97,126.20,0.14,14.05,0.00
PJCIFN2,07/03/2024 19:29:00,230.11,226.90,228.70,0.13,0.73,0.00,0.27,0.47,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.45,0.00,0.06,0.00,28.81,167.56,0.00,60.82,106.24,1.92,16.06,0.00,7.81,152.04,0.00,7.78,96.43,-1.60,11.30,0.00,12.34,159.67,0.00,20.44,101.78,0.20,13.94,0.00
PJCIFN2,07/03/2024 19:30:00,229.86,226.64,228.45,0.12,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.33,168.26,0.00,77.56,107.17,1.91,15.99,0.00,8.40,153.53,0.00,8.94,97.03,-2.19,11.95,0.00,13.48,159.57,0.00,23.26,101.80,0.13,14.17,0.00
PJCIFN2,07/03/2024 19:31:00,229.60,226.26,228.32,0.13,0.74,0.00,0.27,0.47,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.45,0.00,0.06,0.00,28.91,169.05,0.00,62.37,107.75,1.92,16.00,0.00,8.35,151.62,0.00,8.95,97.48,-2.18,11.26,0.00,12.38,159.29,0.00,21.02,102.39,0.00,13.94,0.00
PJCIFN2,07/03/2024 19:32:00,229.73,225.61,228.17,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.09,170.00,0.00,62.32,121.82,1.91,16.01,0.00,7.83,151.52,0.00,8.41,98.54,-1.61,11.31,0.00,12.87,159.34,0.00,20.79,103.02,0.19,14.02,0.00
PJCIFN2,07/03/2024 19:33:00,229.47,226.13,227.99,0.13,0.75,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.49,0.00,0.06,0.00,29.30,169.44,0.00,61.85,156.61,1.92,16.06,0.00,7.77,152.10,0.00,8.38,97.81,-1.60,12.35,0.00,12.72,159.99,0.00,20.26,110.81,0.28,13.99,0.00
PJCIFN2,07/03/2024 19:34:00,229.34,225.61,228.00,0.13,0.75,0.00,0.27,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.47,0.00,0.06,0.00,29.28,168.77,0.00,60.79,157.07,1.92,15.96,0.00,8.94,152.43,0.00,8.33,97.48,-1.60,12.42,0.00,12.34,159.84,0.00,20.47,106.69,0.20,14.07,0.00
PJCIFN2,07/03/2024 19:35:00,228.96,225.74,227.87,0.13,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.57,169.32,0.00,75.52,136.07,1.92,16.53,0.00,8.39,151.48,0.00,8.93,94.88,-1.02,10.61,0.00,13.76,159.89,0.00,24.07,101.20,0.39,13.96,0.00
PJCIFN2,07/03/2024 19:36:00,229.73,225.87,228.03,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.43,0.00,0.06,0.00,28.98,172.07,0.00,62.36,100.92,2.50,16.52,0.00,8.94,152.52,0.00,8.98,94.83,-1.60,12.38,0.00,12.44,160.36,0.00,21.31,97.61,0.26,14.13,0.00
PJCIFN2,07/03/2024 19:37:00,229.86,225.87,227.88,0.13,0.80,0.00,0.27,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,29.40,183.07,0.00,61.92,154.54,1.92,16.56,0.00,8.93,151.74,0.00,8.92,93.40,-1.59,11.84,0.00,13.28,162.17,0.00,21.38,116.46,0.22,13.88,0.00
PJCIFN2,07/03/2024 19:38:00,229.47,226.64,228.15,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,28.86,169.44,0.00,63.01,104.54,1.92,16.04,0.00,9.51,152.43,0.00,8.36,93.83,-2.18,11.88,0.00,13.28,161.13,0.00,21.40,98.76,0.25,14.10,0.00
PJCIFN2,07/03/2024 19:39:00,229.73,226.26,228.25,0.13,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.85,171.87,0.00,61.34,103.78,1.92,16.04,0.00,8.94,155.38,0.00,8.40,94.51,-2.75,11.19,0.00,12.77,162.07,0.00,21.40,99.16,0.20,13.99,0.00
PJCIFN2,07/03/2024 19:40:00,229.60,226.26,228.34,0.13,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.06,0.00,28.94,171.38,0.00,78.10,104.19,1.92,16.42,0.00,9.57,156.19,0.00,10.12,95.63,-1.60,11.22,0.00,13.04,162.56,0.00,24.29,99.10,0.29,13.90,0.00
PJCIFN2,07/03/2024 19:41:00,229.60,226.38,228.32,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.02,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,29.03,172.55,0.00,63.67,103.43,2.50,16.06,0.00,9.55,155.43,0.00,8.97,95.10,-3.96,11.81,0.00,13.07,162.85,0.00,21.51,99.14,0.31,14.00,0.00
PJCIFN2,07/03/2024 19:42:00,229.86,226.13,228.27,0.13,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.45,0.00,0.06,0.00,29.93,170.49,0.00,63.67,151.36,1.34,15.50,0.00,7.78,155.49,0.00,8.96,93.56,-2.19,11.84,0.00,12.83,163.08,0.00,21.28,103.72,0.27,13.90,0.00
PJCIFN2,07/03/2024 19:43:00,229.86,226.64,228.45,0.14,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.63,171.47,0.00,62.64,150.37,1.92,16.04,0.00,8.97,156.69,0.00,8.96,92.82,-1.60,11.92,0.00,12.19,163.65,0.00,21.16,99.68,0.26,14.08,0.00
PJCIFN2,07/03/2024 19:44:00,229.60,226.51,228.47,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,29.60,172.75,0.00,62.06,103.60,1.93,16.02,0.00,8.40,153.94,0.00,8.95,95.84,-1.60,11.89,0.00,13.06,164.31,0.00,21.00,99.63,0.29,13.99,0.00
PJCIFN2,07/03/2024 19:45:00,229.98,226.38,228.54,0.13,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.57,172.94,0.00,64.83,104.78,2.52,16.06,0.00,8.40,156.14,0.00,9.57,95.21,-1.60,11.85,0.00,12.91,164.26,0.00,23.92,99.47,0.36,14.00,0.00
PJCIFN2,07/03/2024 19:46:00,229.73,227.03,228.64,0.13,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.63,175.57,0.00,62.71,104.13,1.93,16.06,0.00,9.00,154.79,0.00,8.96,93.72,-1.60,11.92,0.00,14.03,164.48,0.00,21.49,99.14,0.35,14.06,0.00
PJCIFN2,07/03/2024 19:47:00,229.98,227.03,228.68,0.14,0.77,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.24,174.80,0.00,62.61,148.19,1.93,16.03,0.00,9.54,150.52,0.00,8.95,90.52,-1.60,11.87,0.00,14.07,164.54,0.00,22.05,99.91,0.39,14.03,0.00
PJCIFN2,07/03/2024 19:48:00,230.24,226.90,228.80,0.14,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.28,172.45,0.00,63.26,150.61,2.51,16.68,0.00,9.57,156.02,0.00,9.58,91.74,-1.59,11.93,0.00,13.21,165.06,0.00,21.54,98.15,0.61,14.24,0.00
PJCIFN2,07/03/2024 19:49:00,231.14,226.77,228.99,0.13,0.84,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.42,0.00,0.06,0.00,30.86,191.80,0.00,64.47,127.57,2.52,16.18,0.00,8.99,156.99,0.00,8.97,87.58,-1.02,11.93,0.00,13.95,167.32,0.00,21.97,96.43,0.65,14.23,0.00
PJCIFN2,07/03/2024 19:50:00,230.50,227.54,229.11,0.14,0.76,0.00,0.32,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.36,173.72,0.00,72.78,124.48,2.53,16.08,0.00,9.57,155.99,0.00,9.00,84.60,-1.59,11.85,0.00,13.30,165.74,0.00,23.98,94.47,0.58,14.16,0.00
PJCIFN2,07/03/2024 19:51:00,230.63,226.77,229.17,0.14,0.78,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,31.05,177.83,0.00,62.27,99.76,3.11,16.67,0.00,9.62,158.93,0.00,10.18,85.43,-1.02,11.26,0.00,13.93,165.89,0.00,22.40,93.54,0.59,14.08,0.00
PJCIFN2,07/03/2024 19:52:00,230.63,227.80,229.28,0.13,0.77,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.16,175.19,0.00,62.85,130.71,2.52,16.12,0.00,8.99,155.55,0.00,10.18,87.34,-1.60,11.92,0.00,13.18,165.74,0.00,21.86,93.59,0.49,13.98,0.00
PJCIFN2,07/03/2024 19:53:00,230.63,227.41,229.45,0.13,0.77,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.40,0.00,0.06,0.00,29.14,175.98,0.00,62.69,105.07,3.11,16.06,0.00,9.62,158.34,0.00,9.59,84.60,-2.20,11.87,0.00,12.52,166.04,0.00,21.70,90.99,0.50,14.00,0.00
PJCIFN2,07/03/2024 19:54:00,231.14,227.93,229.69,0.13,0.77,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.96,176.76,0.00,62.55,95.53,2.53,16.72,0.00,9.61,157.78,0.00,10.18,82.65,-1.61,12.54,0.00,12.67,165.98,0.00,22.27,88.07,0.62,14.31,0.00
PJCIFN2,07/03/2024 19:55:00,231.14,227.16,229.42,0.13,0.77,0.00,0.31,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.73,0.00,0.11,0.45,0.00,0.06,0.00,30.31,177.65,0.00,71.73,140.20,3.12,16.73,0.00,9.01,158.43,0.00,10.14,83.40,-1.02,12.51,0.00,12.81,166.66,0.00,24.09,103.99,0.78,14.29,0.00
PJCIFN2,07/03/2024 19:56:00,231.14,227.80,229.75,0.12,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.39,0.00,0.06,0.00,27.82,175.48,0.00,63.58,135.34,1.94,16.13,0.00,9.56,156.96,0.00,9.65,82.70,-1.61,11.28,0.00,12.25,165.94,0.00,22.79,88.71,0.65,14.39,0.00
PJCIFN2,07/03/2024 19:57:00,231.78,227.41,229.48,0.13,0.78,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.49,0.00,0.06,0.00,29.09,177.83,0.00,62.93,139.61,2.53,16.74,0.00,9.02,154.40,0.00,9.56,84.84,-1.61,11.33,0.00,12.88,165.88,0.00,21.56,112.66,0.45,14.15,0.00
PJCIFN2,07/03/2024 19:58:00,231.40,227.41,229.52,0.13,0.76,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.52,0.00,0.06,0.00,29.73,175.09,0.00,61.75,140.04,1.93,16.17,0.00,10.17,158.02,0.00,9.59,83.80,-1.02,11.85,0.00,13.07,166.35,0.00,21.60,118.84,0.54,14.21,0.00
PJCIFN2,07/03/2024 19:59:00,231.53,227.67,229.67,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.51,0.00,0.06,0.00,28.93,175.59,0.00,63.33,139.33,3.09,16.08,0.00,8.40,159.83,0.00,9.00,84.20,-1.60,12.01,0.00,12.77,166.12,0.00,21.32,116.44,0.53,14.14,0.00
PJCIFN2,07/03/2024 20:00:00,231.40,228.44,230.07,0.13,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.78,176.37,0.00,69.10,91.02,2.54,16.15,0.00,9.02,156.51,0.00,9.03,83.07,-1.61,12.49,0.00,13.16,165.51,0.00,24.05,87.24,0.56,14.40,0.00
PJCIFN2,07/03/2024 20:01:00,231.65,228.18,230.07,0.13,0.81,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,30.32,187.19,0.00,64.24,132.18,2.52,16.21,0.00,8.46,156.19,0.00,9.03,83.85,-2.20,11.98,0.00,13.84,166.34,0.00,21.89,88.27,0.58,14.30,0.00
PJCIFN2,07/03/2024 20:02:00,231.27,228.44,229.99,0.14,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.50,174.60,0.00,62.34,93.21,2.52,16.17,0.00,9.62,158.05,0.00,9.00,84.93,-1.03,11.99,0.00,12.51,164.22,0.00,21.81,87.67,0.55,14.28,0.00
PJCIFN2,07/03/2024 20:03:00,231.40,227.28,229.86,0.12,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.38,0.00,0.06,0.00,27.69,174.41,0.00,77.59,138.40,2.53,16.72,0.00,9.07,155.64,0.00,8.43,84.20,-1.61,11.93,0.00,12.22,163.52,0.00,23.16,88.38,0.52,14.22,0.00
PJCIFN2,07/03/2024 20:04:00,231.53,228.31,229.92,0.13,0.75,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.90,171.97,0.00,62.44,137.36,2.51,16.21,0.00,9.04,156.08,0.00,9.01,84.51,-1.62,11.97,0.00,12.62,163.26,0.00,21.26,88.27,0.44,14.21,0.00
PJCIFN2,07/03/2024 20:05:00,231.27,227.93,229.76,0.14,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.24,174.40,0.00,66.08,138.75,1.93,16.13,0.00,9.06,156.84,0.00,8.45,84.06,-1.62,11.93,0.00,13.25,163.30,0.00,23.11,88.34,0.45,14.08,0.00
PJCIFN2,07/03/2024 20:06:00,231.01,228.06,229.75,0.13,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.71,172.24,0.00,61.65,130.78,1.93,15.56,0.00,9.03,153.23,0.00,9.01,83.21,-1.02,11.95,0.00,12.60,162.45,0.00,21.33,88.13,0.29,14.06,0.00
PJCIFN2,07/03/2024 20:07:00,231.40,227.93,229.75,0.13,0.77,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.93,175.77,0.00,62.48,138.08,2.52,16.12,0.00,8.46,155.07,0.00,9.59,84.65,-1.61,11.36,0.00,12.67,162.19,0.00,21.61,88.49,0.56,14.40,0.00
PJCIFN2,07/03/2024 20:08:00,231.14,227.80,229.62,0.13,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.02,172.44,0.00,62.27,141.02,1.93,16.11,0.00,9.61,156.16,0.00,9.01,84.11,-1.02,11.85,0.00,14.98,162.23,0.00,20.96,91.57,0.47,14.35,0.00
PJCIFN2,07/03/2024 20:09:00,231.40,227.28,229.63,0.12,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.44,0.00,0.06,0.00,27.25,168.97,0.00,62.96,138.31,1.93,16.15,0.00,8.38,153.45,0.00,9.00,81.36,-1.61,11.85,0.00,12.21,161.86,0.00,21.05,101.44,0.30,14.05,0.00
PJCIFN2,07/03/2024 20:10:00,230.75,228.18,229.71,0.12,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.38,0.00,0.06,0.00,27.90,170.48,0.00,62.44,93.05,1.94,16.09,0.00,9.05,155.33,0.00,9.57,79.82,-1.61,11.99,0.00,12.65,161.46,0.00,23.70,86.35,0.36,14.14,0.00
PJCIFN2,07/03/2024 20:11:00,231.14,228.06,229.64,0.13,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.34,170.88,0.00,64.58,94.25,1.94,16.68,0.00,9.61,154.90,0.00,9.02,85.77,-1.02,11.93,0.00,13.12,161.59,0.00,22.00,89.64,0.44,14.19,0.00
PJCIFN2,07/03/2024 20:12:00,230.88,227.54,229.61,0.12,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,27.37,169.92,0.00,64.03,100.55,1.93,16.16,0.00,9.53,153.97,0.00,8.99,86.56,-1.61,11.97,0.00,12.13,161.30,0.00,21.07,91.53,0.33,14.06,0.00
PJCIFN2,07/03/2024 20:13:00,231.01,227.93,229.69,0.12,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.38,0.00,0.06,0.00,27.31,182.39,0.00,63.40,92.95,1.93,16.62,0.00,9.57,155.92,0.00,9.00,84.01,-1.61,12.45,0.00,11.66,163.28,0.00,21.20,88.05,0.32,14.18,0.00
PJCIFN2,07/03/2024 20:14:00,231.01,228.18,229.68,0.12,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.38,0.00,0.06,0.00,28.49,168.69,0.00,62.37,92.54,1.94,16.68,0.00,8.43,156.01,0.00,8.99,83.76,-1.61,11.92,0.00,12.07,161.72,0.00,20.80,87.71,0.39,14.04,0.00
PJCIFN2,07/03/2024 20:23:00,229.86,226.38,228.65,0.13,0.93,0.00,0.05,0.65,0.01,0.10,0.00,0.04,0.83,0.00,0.04,0.41,-0.00,0.06,0.00,0.05,0.89,0.00,0.05,0.52,0.00,0.08,0.00,28.67,211.36,0.00,12.51,148.52,1.93,21.87,0.00,9.58,190.57,0.00,8.96,94.78,-1.02,14.88,0.00,12.22,203.46,0.00,10.85,118.67,0.44,18.24,0.00
PJCIFN2,07/03/2024 20:24:00,230.37,227.03,228.72,0.13,0.89,0.00,0.08,0.65,0.01,0.08,0.00,0.04,0.83,0.00,0.04,0.40,-0.00,0.06,0.00,0.06,0.86,0.00,0.05,0.58,0.00,0.07,0.00,29.60,203.70,0.00,18.37,149.03,1.92,18.37,0.00,9.57,190.03,0.00,8.37,92.59,-1.02,13.08,0.00,12.76,196.84,0.00,11.52,133.03,0.43,15.84,0.00
PJCIFN2,07/03/2024 20:25:00,229.86,227.93,229.24,0.13,0.90,0.00,0.14,0.64,0.01,0.08,0.00,0.04,0.82,0.00,0.04,0.39,-0.01,0.05,0.00,0.05,0.84,0.00,0.06,0.48,0.00,0.06,0.00,30.24,205.83,0.00,31.96,146.85,1.93,17.26,0.00,9.62,187.88,0.00,9.00,90.38,-2.20,11.91,0.00,12.56,193.49,0.00,13.29,110.82,0.44,14.72,0.00
PJCIFN2,07/03/2024 20:26:00,230.11,229.21,229.62,0.13,0.85,0.00,0.07,0.42,0.01,0.07,0.00,0.04,0.79,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.82,0.00,0.05,0.40,0.00,0.06,0.00,30.22,194.86,0.00,15.51,97.46,1.93,16.68,0.00,9.61,182.47,0.00,9.61,85.52,-2.19,11.94,0.00,12.71,187.84,0.00,11.62,92.68,0.41,14.53,0.00
PJCIFN2,07/03/2024 20:27:00,230.50,228.70,229.74,0.14,0.83,0.00,0.06,0.59,0.01,0.07,0.00,0.04,0.78,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.80,0.00,0.05,0.40,0.00,0.06,0.00,31.47,190.83,0.00,14.30,135.93,1.93,16.09,0.00,10.19,180.11,0.00,10.16,85.12,-1.61,11.97,0.00,13.71,184.51,0.00,11.80,91.18,0.63,14.44,0.00
PJCIFN2,07/03/2024 20:28:00,230.37,228.57,229.56,0.12,0.84,0.00,0.06,0.61,0.01,0.07,0.00,0.04,0.78,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.80,0.00,0.05,0.40,0.00,0.06,0.00,27.93,193.13,0.00,13.72,139.14,2.52,16.07,0.00,9.60,178.73,0.00,9.01,85.08,-1.61,11.37,0.00,12.56,183.38,0.00,11.64,92.71,0.68,14.40,0.00
PJCIFN2,07/03/2024 20:29:00,230.75,228.83,229.72,0.12,0.83,0.00,0.06,0.39,0.01,0.07,0.00,0.04,0.77,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.79,0.00,0.05,0.38,0.00,0.06,0.00,28.49,190.99,0.00,13.67,88.66,2.51,16.69,0.00,9.63,177.94,0.00,9.57,84.49,-1.02,11.95,0.00,12.31,181.99,0.00,11.38,87.15,0.57,14.35,0.00
PJCIFN2,07/03/2024 20:30:00,230.50,228.70,229.66,0.07,0.83,0.00,0.20,0.59,0.01,0.07,0.00,0.04,0.76,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.79,0.00,0.08,0.38,0.00,0.06,0.00,15.51,189.87,0.00,45.40,134.54,2.51,16.08,0.00,9.61,175.39,0.00,10.17,85.08,-1.61,11.94,0.00,11.96,180.49,0.00,17.57,88.21,0.64,14.11,0.00
PJCIFN2,07/03/2024 20:31:00,230.50,227.67,229.66,0.06,0.82,0.00,0.13,0.61,0.01,0.07,0.00,0.04,0.76,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.78,0.00,0.05,0.43,0.00,0.06,0.00,14.38,187.15,0.00,29.65,139.38,3.10,16.70,0.00,9.64,173.92,0.00,9.58,85.08,-1.61,11.93,0.00,12.09,178.81,0.00,12.03,97.66,0.55,14.11,0.00
PJCIFN2,07/03/2024 20:32:00,230.75,228.83,229.84,0.12,0.80,0.00,0.06,0.60,0.01,0.07,0.00,0.04,0.75,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.77,0.00,0.05,0.39,0.00,0.06,0.00,26.72,184.24,0.00,14.33,138.00,2.52,16.15,0.00,9.58,173.42,0.00,9.62,85.08,-1.02,12.53,0.00,12.04,177.70,0.00,11.60,90.75,0.68,14.37,0.00
PJCIFN2,07/03/2024 20:33:00,231.01,228.31,229.94,0.11,0.80,0.00,0.06,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.77,0.00,0.05,0.38,0.00,0.06,0.00,25.49,182.96,0.00,13.16,124.92,1.93,16.77,0.00,9.64,171.75,0.00,9.58,85.17,-1.02,11.38,0.00,11.53,176.20,0.00,11.25,88.14,0.72,14.32,0.00
PJCIFN2,07/03/2024 20:34:00,231.01,229.21,229.99,0.12,0.80,0.00,0.12,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.37,-0.00,0.05,0.00,0.05,0.76,0.00,0.05,0.38,0.00,0.06,0.00,27.94,184.34,0.00,28.46,90.43,1.94,16.73,0.00,9.62,171.26,0.00,7.83,85.31,-1.02,12.53,0.00,12.49,175.54,0.00,11.31,87.93,0.81,14.36,0.00
PJCIFN2,07/03/2024 20:35:00,230.88,229.08,230.03,0.13,0.80,0.00,0.13,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.76,0.00,0.06,0.38,0.00,0.06,0.00,30.32,183.65,0.00,29.74,90.92,2.52,16.69,0.00,9.03,171.45,0.00,9.03,84.77,-1.02,11.36,0.00,12.99,174.69,0.00,13.16,87.68,0.66,14.46,0.00
PJCIFN2,07/03/2024 20:36:00,231.14,228.96,229.87,0.13,0.79,0.00,0.06,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.76,0.00,0.05,0.48,0.00,0.06,0.00,30.76,181.30,0.00,13.70,137.92,1.94,16.11,0.00,8.42,170.06,0.00,9.02,85.91,-1.61,12.52,0.00,12.14,173.88,0.00,11.01,111.14,0.58,14.19,0.00
PJCIFN2,07/03/2024 20:37:00,230.88,228.83,230.15,0.12,0.87,0.00,0.06,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.76,0.00,0.05,0.38,0.00,0.06,0.00,28.39,199.69,0.00,13.72,89.79,1.94,16.16,0.00,8.47,169.37,0.00,8.44,84.68,-1.61,12.55,0.00,11.69,174.99,0.00,10.79,87.42,0.58,14.34,0.00
PJCIFN2,07/03/2024 20:38:00,230.75,229.47,230.08,0.13,0.79,0.00,0.05,0.60,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.75,0.00,0.05,0.38,0.00,0.06,0.00,30.34,180.90,0.00,12.56,137.41,3.12,16.15,0.00,9.62,168.28,0.00,8.43,85.22,-1.61,12.55,0.00,12.43,172.61,0.00,10.55,88.40,0.47,14.27,0.00
PJCIFN2,07/03/2024 20:39:00,230.88,229.08,230.08,0.12,0.78,0.00,0.05,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.37,-0.01,0.05,0.00,0.05,0.75,0.00,0.04,0.38,0.00,0.06,0.00,28.57,180.32,0.00,12.54,137.10,1.93,16.09,0.00,9.03,168.81,0.00,7.84,85.17,-2.20,12.56,0.00,11.63,172.21,0.00,10.25,88.39,0.31,14.29,0.00
PJCIFN2,07/03/2024 20:40:00,230.75,229.47,230.03,0.13,0.77,0.00,0.14,0.39,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.38,0.00,0.06,0.00,29.11,177.75,0.00,32.01,90.43,3.71,16.08,0.00,9.61,167.72,0.00,9.59,85.71,-1.61,11.95,0.00,12.26,171.60,0.00,13.05,87.81,0.44,14.29,0.00
PJCIFN2,07/03/2024 20:41:00,230.50,229.08,229.90,0.13,0.77,0.00,0.05,0.39,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.74,0.00,0.05,0.38,0.00,0.06,0.00,29.06,178.15,0.00,11.96,89.35,1.93,17.30,0.00,9.61,167.32,0.00,8.98,85.76,-1.02,11.96,0.00,12.89,171.08,0.00,10.71,87.72,0.47,14.27,0.00
PJCIFN2,07/03/2024 20:42:00,230.63,229.34,229.91,0.13,0.78,0.00,0.06,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.74,0.00,0.05,0.38,0.00,0.06,0.00,29.08,179.04,0.00,13.19,90.38,1.94,16.15,0.00,9.61,165.36,0.00,8.44,86.16,-1.61,11.95,0.00,13.36,170.31,0.00,10.76,87.60,0.34,14.19,0.00
PJCIFN2,07/03/2024 20:43:00,230.50,229.34,229.94,0.13,0.76,0.00,0.05,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.74,0.00,0.05,0.38,0.00,0.06,0.00,30.90,175.59,0.00,11.97,89.25,1.93,16.11,0.00,9.61,165.95,0.00,8.41,85.12,-1.02,11.95,0.00,12.22,170.17,0.00,10.49,87.74,0.35,14.31,0.00
PJCIFN2,07/03/2024 20:44:00,231.14,228.44,229.82,0.13,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.74,0.00,0.08,0.38,0.00,0.06,0.00,29.06,179.22,0.00,60.58,90.64,1.93,16.77,0.00,9.04,161.96,0.00,9.01,83.97,-1.60,11.89,0.00,12.56,169.67,0.00,17.33,87.57,0.45,14.26,0.00
PJCIFN2,07/03/2024 20:45:00,230.88,227.93,229.63,0.13,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,29.55,175.78,0.00,77.42,92.26,2.53,16.12,0.00,7.25,162.73,0.00,9.01,84.16,-1.60,12.50,0.00,12.86,169.48,0.00,23.32,87.67,0.38,14.16,0.00
PJCIFN2,07/03/2024 20:46:00,231.14,227.93,229.57,0.14,0.78,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.38,0.00,0.06,0.00,31.40,178.90,0.00,62.93,121.93,1.93,16.15,0.00,9.02,163.87,0.00,9.01,83.52,-1.61,11.94,0.00,13.14,168.99,0.00,21.43,88.03,0.37,14.18,0.00
PJCIFN2,07/03/2024 20:47:00,231.14,227.80,229.66,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.38,0.00,0.06,0.00,30.90,179.71,0.00,62.93,92.38,2.51,16.13,0.00,8.45,162.55,0.00,9.58,82.49,-2.20,11.93,0.00,13.00,168.82,0.00,21.31,87.40,0.46,13.92,0.00
PJCIFN2,07/03/2024 20:48:00,231.01,227.54,229.61,0.12,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.38,0.00,0.06,0.00,27.91,176.74,0.00,62.78,94.94,2.50,16.17,0.00,8.45,162.00,0.00,9.00,82.75,-1.02,11.88,0.00,12.23,168.80,0.00,20.56,87.86,0.48,14.29,0.00
PJCIFN2,07/03/2024 20:49:00,230.88,227.93,229.58,0.12,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.39,0.00,0.06,0.00,28.53,179.14,0.00,62.20,93.33,1.93,16.06,0.00,7.85,149.02,0.00,8.41,84.98,-1.61,11.96,0.00,12.29,168.16,0.00,21.31,88.73,0.30,14.22,0.00
PJCIFN2,07/03/2024 20:50:00,231.14,227.41,229.58,0.13,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.03,0.59,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.68,170.97,0.00,79.13,137.27,2.53,16.11,0.00,7.83,136.02,0.00,9.05,86.07,-2.19,11.89,0.00,13.50,161.59,0.00,23.19,90.88,0.35,14.08,0.00
PJCIFN2,07/03/2024 20:51:00,230.63,227.67,229.61,0.12,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,28.01,172.35,0.00,63.51,93.54,1.93,16.68,0.00,7.85,160.46,0.00,8.41,82.84,-1.61,11.37,0.00,13.18,165.33,0.00,21.19,88.14,0.36,14.29,0.00
PJCIFN2,07/03/2024 20:52:00,230.88,227.80,229.65,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.24,175.39,0.00,63.33,92.69,1.94,16.76,0.00,8.42,159.61,0.00,8.99,85.12,-1.61,11.86,0.00,12.70,165.77,0.00,21.06,88.29,0.39,14.16,0.00
PJCIFN2,07/03/2024 20:53:00,230.63,227.80,229.57,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.39,0.00,0.06,0.00,29.61,172.84,0.00,61.75,93.82,1.93,15.52,0.00,7.85,159.05,0.00,8.41,85.33,-2.20,11.95,0.00,12.75,165.70,0.00,20.94,89.63,0.30,14.09,0.00
PJCIFN2,07/03/2024 20:54:00,230.75,227.80,229.46,0.14,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.84,172.65,0.00,61.75,96.17,1.93,16.09,0.00,8.43,159.69,0.00,8.41,87.88,-1.02,11.95,0.00,13.48,165.21,0.00,20.56,91.50,0.41,14.27,0.00
PJCIFN2,07/03/2024 20:55:00,230.88,227.28,229.39,0.13,0.75,0.00,0.32,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.41,0.00,0.06,0.00,29.50,171.95,0.00,73.24,98.79,1.93,16.08,0.00,7.85,157.16,0.00,8.97,89.44,-2.20,11.93,0.00,13.10,164.69,0.00,23.21,93.26,0.17,14.23,0.00
PJCIFN2,07/03/2024 20:56:00,230.63,227.67,229.36,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.40,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.41,0.00,0.06,0.00,29.61,169.30,0.00,62.13,100.19,1.93,16.06,0.00,7.84,159.78,0.00,7.80,90.52,-2.76,11.98,0.00,11.76,164.44,0.00,20.81,94.31,0.24,14.15,0.00
PJCIFN2,07/03/2024 20:57:00,231.01,226.90,229.14,0.12,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.42,0.00,0.06,0.00,28.44,173.63,0.00,62.75,100.30,1.93,16.63,0.00,7.84,159.34,0.00,8.96,90.67,-1.59,11.31,0.00,12.47,164.34,0.00,20.58,95.36,0.46,14.04,0.00
PJCIFN2,07/03/2024 20:58:00,231.14,226.51,229.03,0.12,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,28.41,172.45,0.00,62.16,111.09,1.93,16.14,0.00,8.43,158.78,0.00,8.38,93.12,-1.02,12.47,0.00,12.69,163.98,0.00,20.80,96.63,0.28,14.08,0.00
PJCIFN2,07/03/2024 20:59:00,230.37,226.77,228.81,0.13,0.76,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.42,0.00,0.06,0.00,28.96,172.07,0.00,60.96,100.55,2.51,15.94,0.00,7.82,157.16,0.00,8.94,93.40,-1.60,12.39,0.00,12.44,163.60,0.00,20.59,96.97,0.22,14.04,0.00
PJCIFN2,07/03/2024 21:00:00,229.86,226.64,228.60,0.12,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.43,0.00,0.06,0.00,27.79,171.97,0.00,75.99,102.66,1.93,16.03,0.00,9.01,156.75,0.00,8.97,94.89,-1.60,11.26,0.00,12.12,163.89,0.00,23.61,97.89,0.24,14.29,0.00
PJCIFN2,07/03/2024 21:01:00,229.86,226.38,228.48,0.13,0.82,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.60,186.05,0.00,63.52,103.01,2.48,16.67,0.00,8.41,156.90,0.00,8.96,94.78,-1.60,12.45,0.00,13.78,165.54,0.00,21.02,98.00,0.23,14.10,0.00
PJCIFN2,07/03/2024 21:02:00,229.73,226.90,228.49,0.13,0.77,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.63,175.76,0.00,61.34,103.31,1.92,17.07,0.00,8.39,156.81,0.00,8.36,95.15,-2.19,12.47,0.00,13.13,164.32,0.00,21.06,98.78,0.21,14.07,0.00
PJCIFN2,07/03/2024 21:03:00,229.73,226.13,228.34,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.43,0.00,0.06,0.00,31.01,174.69,0.00,63.51,103.37,2.49,16.01,0.00,8.40,156.72,0.00,8.95,94.46,-1.59,11.88,0.00,12.47,164.41,0.00,24.52,98.73,0.44,14.14,0.00
PJCIFN2,07/03/2024 21:04:00,229.86,226.51,228.41,0.14,0.77,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,32.28,174.98,0.00,63.74,103.01,2.51,16.49,0.00,7.81,156.51,0.00,8.96,95.10,-1.60,11.88,0.00,14.02,164.63,0.00,21.37,99.36,0.38,14.02,0.00
PJCIFN2,07/03/2024 21:05:00,229.73,226.26,228.33,0.14,0.77,0.00,0.35,0.65,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.44,0.00,0.06,0.00,31.33,174.21,0.00,79.85,148.11,1.92,16.01,0.00,7.81,158.75,0.00,8.95,94.46,-1.61,11.83,0.00,13.88,165.61,0.00,24.07,99.90,0.17,13.89,0.00
PJCIFN2,07/03/2024 21:06:00,229.73,226.38,227.99,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.52,0.00,0.06,0.00,28.73,173.33,0.00,63.08,154.83,1.92,16.48,0.00,8.37,157.45,0.00,9.50,94.52,-1.60,11.89,0.00,12.14,165.64,0.00,21.49,117.67,0.24,13.95,0.00
PJCIFN2,07/03/2024 21:07:00,229.73,226.13,228.42,0.14,0.77,0.00,0.27,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.45,0.00,0.06,0.00,31.29,174.31,0.00,62.06,151.87,1.92,16.62,0.00,7.81,156.74,0.00,8.95,96.26,-1.02,11.33,0.00,13.07,165.75,0.00,21.59,103.37,0.34,14.07,0.00
PJCIFN2,07/03/2024 21:08:00,229.73,226.64,228.50,0.13,0.77,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.44,0.00,0.06,0.00,30.67,175.00,0.00,63.12,147.27,2.50,16.01,0.00,8.41,159.65,0.00,8.37,95.04,-2.19,11.81,0.00,13.75,166.16,0.00,21.45,100.20,0.33,14.15,0.00
PJCIFN2,07/03/2024 21:09:00,231.14,226.38,228.54,0.13,0.77,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.50,0.00,0.06,0.00,30.71,177.26,0.00,64.29,155.09,1.94,16.77,0.00,7.82,160.65,0.00,8.96,93.46,-2.18,11.91,0.00,13.33,166.67,0.00,21.33,113.56,0.50,14.08,0.00
PJCIFN2,07/03/2024 21:10:00,229.73,226.51,228.62,0.13,0.78,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.44,0.00,0.06,0.00,29.08,176.44,0.00,77.52,151.03,2.51,16.06,0.00,8.93,160.51,0.00,8.98,94.84,-2.18,12.49,0.00,13.22,166.89,0.00,23.82,101.35,0.34,14.08,0.00
PJCIFN2,07/03/2024 21:11:00,229.98,226.64,228.73,0.14,0.77,0.00,0.29,0.47,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.43,0.00,0.06,0.00,33.09,175.67,0.00,65.53,106.42,1.93,15.51,0.00,8.99,160.24,0.00,9.56,93.29,-3.36,11.30,0.00,13.64,167.32,0.00,22.61,99.47,0.35,14.12,0.00
PJCIFN2,07/03/2024 21:12:00,230.63,226.77,228.86,0.13,0.77,0.00,0.27,0.46,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.43,0.00,0.06,0.00,30.72,177.35,0.00,62.09,105.42,2.52,17.24,0.00,9.59,160.83,0.00,8.97,94.89,-1.02,11.30,0.00,14.02,167.81,0.00,21.50,98.79,0.42,14.34,0.00
PJCIFN2,07/03/2024 21:13:00,230.37,227.03,228.90,0.13,0.83,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.41,-0.00,0.05,0.00,0.06,0.74,0.00,0.10,0.43,0.00,0.06,0.00,29.63,188.86,0.00,63.77,134.37,1.93,16.10,0.00,9.60,163.08,0.00,9.56,93.40,-1.02,11.29,0.00,12.95,169.84,0.00,22.60,98.34,0.45,14.10,0.00
PJCIFN2,07/03/2024 21:14:00,230.50,226.90,229.06,0.14,0.78,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.74,0.00,0.09,0.42,0.00,0.06,0.00,31.13,178.11,0.00,62.23,141.80,3.08,16.64,0.00,9.62,162.55,0.00,9.57,88.91,-1.60,11.92,0.00,15.20,168.77,0.00,21.16,96.43,0.55,14.22,0.00
PJCIFN2,07/03/2024 21:15:00,230.50,227.28,229.03,0.12,0.78,0.00,0.35,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.41,0.00,0.06,0.00,28.41,178.01,0.00,79.62,99.74,3.11,16.06,0.00,9.58,160.19,0.00,10.75,88.91,-1.61,11.33,0.00,13.60,168.81,0.00,24.14,94.11,0.60,14.23,0.00
PJCIFN2,07/03/2024 21:16:00,230.50,227.41,229.33,0.13,0.79,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.41,0.00,0.06,0.00,30.09,181.49,0.00,63.23,97.94,2.50,16.09,0.00,9.57,161.59,0.00,9.58,88.46,-1.61,11.95,0.00,13.93,169.21,0.00,21.92,92.97,0.59,14.20,0.00
PJCIFN2,07/03/2024 21:17:00,231.27,227.67,229.52,0.13,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.40,0.00,0.06,0.00,29.06,180.13,0.00,63.00,96.34,1.94,16.75,0.00,8.45,161.46,0.00,9.00,85.43,-1.61,11.93,0.00,12.78,169.18,0.00,21.78,91.10,0.71,14.17,0.00
PJCIFN2,07/03/2024 21:18:00,231.14,227.80,229.58,0.13,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,30.22,181.55,0.00,77.46,92.90,3.12,16.13,0.00,9.02,164.16,0.00,9.58,83.85,-1.61,11.86,0.00,14.16,169.50,0.00,23.19,87.79,0.54,14.21,0.00
PJCIFN2,07/03/2024 21:19:00,231.14,227.80,229.60,0.13,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.39,0.00,0.06,0.00,30.83,181.29,0.00,62.85,94.46,2.52,16.15,0.00,9.02,162.86,0.00,9.00,83.43,-1.61,10.79,0.00,13.80,169.37,0.00,21.29,88.85,0.58,14.35,0.00
PJCIFN2,07/03/2024 21:20:00,231.27,228.06,229.73,0.13,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.74,0.00,0.11,0.39,0.00,0.06,0.00,30.25,178.33,0.00,77.05,95.09,1.94,16.66,0.00,9.62,163.09,0.00,9.65,85.58,-1.02,11.87,0.00,13.53,169.68,0.00,24.40,88.89,0.64,14.31,0.00
PJCIFN2,07/03/2024 21:21:00,231.40,227.28,229.69,0.15,0.79,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.74,0.00,0.10,0.39,0.00,0.06,0.00,34.40,180.96,0.00,63.44,136.03,3.07,16.09,0.00,10.13,163.00,0.00,10.23,84.36,-1.02,11.86,0.00,14.34,169.90,0.00,22.23,89.12,0.81,14.17,0.00
PJCIFN2,07/03/2024 21:22:00,231.27,227.80,229.85,0.13,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,30.34,181.29,0.00,62.23,93.18,2.52,16.77,0.00,9.63,163.32,0.00,9.62,84.41,-1.02,11.94,0.00,13.39,170.43,0.00,22.37,87.92,0.71,14.32,0.00
PJCIFN2,07/03/2024 21:23:00,232.04,227.54,229.74,0.13,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.42,0.00,0.06,0.00,29.80,181.83,0.00,65.02,139.26,3.11,16.82,0.00,9.01,164.09,0.00,9.00,84.16,-2.20,11.40,0.00,13.82,170.23,0.00,23.09,97.21,0.75,14.26,0.00
PJCIFN2,07/03/2024 21:24:00,231.40,227.93,229.76,0.13,0.79,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.40,0.00,0.06,0.00,29.61,180.07,0.00,62.34,136.99,2.50,16.08,0.00,9.03,161.78,0.00,9.04,83.07,-1.60,12.00,0.00,13.43,170.10,0.00,21.66,91.07,0.65,14.22,0.00
PJCIFN2,07/03/2024 21:25:00,231.65,228.06,229.82,0.13,0.86,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.40,0.00,0.06,0.00,29.68,197.14,0.00,74.83,139.21,3.10,16.60,0.00,8.98,163.13,0.00,9.59,83.62,-1.61,11.99,0.00,13.38,171.91,0.00,24.26,91.97,0.70,14.29,0.00
PJCIFN2,07/03/2024 21:26:00,231.40,228.06,229.95,0.14,0.79,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.38,0.00,0.06,0.00,31.31,180.78,0.00,65.20,92.26,2.53,16.15,0.00,9.55,161.64,0.00,9.64,83.83,-1.03,11.45,0.00,15.04,170.16,0.00,22.15,87.54,0.66,14.31,0.00
PJCIFN2,07/03/2024 21:27:00,231.40,227.93,229.92,0.13,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,30.32,183.96,0.00,64.54,93.75,2.53,16.15,0.00,9.02,162.18,0.00,9.60,84.20,-1.60,11.99,0.00,13.64,170.09,0.00,22.33,87.91,0.75,14.31,0.00
PJCIFN2,07/03/2024 21:28:00,231.65,228.31,229.97,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.38,0.00,0.06,0.00,29.60,179.00,0.00,63.48,91.23,3.10,16.12,0.00,9.65,164.09,0.00,9.59,83.92,-1.61,11.35,0.00,13.59,169.97,0.00,22.30,87.48,0.64,14.20,0.00
PJCIFN2,07/03/2024 21:29:00,232.04,227.93,230.00,0.13,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.38,0.00,0.06,0.00,30.90,177.55,0.00,63.58,136.36,2.54,16.20,0.00,9.05,163.91,0.00,8.43,83.80,-1.61,11.92,0.00,13.98,170.11,0.00,21.58,88.17,0.66,14.08,0.00
PJCIFN2,07/03/2024 21:30:00,231.78,227.93,230.05,0.13,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.38,0.00,0.06,0.00,30.93,177.65,0.00,79.17,92.23,3.11,16.72,0.00,9.03,163.63,0.00,9.58,83.38,-1.02,11.90,0.00,14.97,169.67,0.00,23.71,87.33,0.49,14.43,0.00
PJCIFN2,07/03/2024 21:31:00,231.78,227.67,230.19,0.13,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.74,0.00,0.09,0.40,0.00,0.06,0.00,30.39,178.23,0.00,63.30,96.98,2.51,16.15,0.00,9.01,162.05,0.00,8.46,83.68,-2.21,11.98,0.00,13.55,169.54,0.00,21.38,91.62,0.54,14.36,0.00
PJCIFN2,07/03/2024 21:32:00,231.40,227.41,230.14,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.40,0.00,0.06,0.00,31.68,179.32,0.00,63.00,97.30,2.52,16.77,0.00,8.40,161.96,0.00,8.44,88.07,-2.20,12.47,0.00,15.11,168.93,0.00,21.40,92.48,0.50,14.31,0.00
PJCIFN2,07/03/2024 21:33:00,231.65,228.18,230.09,0.13,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.40,0.00,0.06,0.00,29.14,177.56,0.00,63.58,96.77,2.53,16.68,0.00,8.46,161.10,0.00,9.01,84.06,-1.61,12.47,0.00,13.38,167.92,0.00,22.07,91.63,0.60,14.38,0.00
PJCIFN2,07/03/2024 21:34:00,232.04,228.18,230.14,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.15,175.48,0.00,62.85,91.82,2.53,16.14,0.00,7.86,161.46,0.00,8.45,83.09,-1.02,11.42,0.00,14.13,167.73,0.00,21.25,87.27,0.64,14.34,0.00
PJCIFN2,07/03/2024 21:35:00,231.91,228.57,230.10,0.14,0.77,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.29,176.08,0.00,69.61,91.87,1.94,16.16,0.00,7.85,160.42,0.00,8.46,82.67,-2.21,11.95,0.00,13.60,166.77,0.00,22.96,86.94,0.34,14.20,0.00
PJCIFN2,07/03/2024 21:36:00,231.65,228.18,230.01,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.70,175.39,0.00,62.96,90.97,3.09,16.75,0.00,8.44,160.77,0.00,9.00,83.12,-1.61,11.35,0.00,13.68,166.74,0.00,20.89,87.20,0.56,14.26,0.00
PJCIFN2,07/03/2024 21:37:00,231.53,228.06,230.03,0.13,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.73,0.00,0.09,0.38,0.00,0.06,0.00,29.12,184.44,0.00,64.79,91.48,1.94,16.09,0.00,9.04,159.43,0.00,9.61,84.06,-1.02,11.28,0.00,13.26,167.94,0.00,21.45,87.27,0.57,14.30,0.00
PJCIFN2,07/03/2024 21:38:00,231.53,228.31,230.14,0.13,0.78,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.76,177.74,0.00,62.65,137.46,2.52,16.19,0.00,7.85,156.25,0.00,9.03,83.80,-1.03,11.90,0.00,12.37,166.40,0.00,21.08,87.96,0.53,14.32,0.00
PJCIFN2,07/03/2024 21:39:00,231.78,228.31,230.04,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.68,173.12,0.00,62.89,89.75,2.53,16.15,0.00,8.98,159.73,0.00,8.43,83.12,-2.21,12.00,0.00,13.14,165.77,0.00,21.56,86.68,0.49,14.37,0.00
PJCIFN2,07/03/2024 21:40:00,231.53,228.31,230.03,0.13,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.12,175.48,0.00,66.89,90.69,1.94,16.15,0.00,8.41,161.28,0.00,9.62,82.98,-1.03,12.47,0.00,14.45,165.94,0.00,23.30,86.71,0.47,14.33,0.00
PJCIFN2,07/03/2024 21:41:00,231.40,228.06,229.94,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.07,174.40,0.00,64.24,110.44,1.93,16.07,0.00,9.01,160.60,0.00,8.42,83.97,-1.60,11.29,0.00,12.96,165.91,0.00,20.90,87.24,0.44,14.27,0.00
PJCIFN2,07/03/2024 21:42:00,231.27,228.18,229.80,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.68,174.01,0.00,61.86,91.51,1.94,16.12,0.00,8.47,159.56,0.00,9.03,82.98,-1.61,12.50,0.00,13.44,165.39,0.00,21.33,86.96,0.44,14.41,0.00
PJCIFN2,07/03/2024 21:43:00,231.27,228.06,229.82,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.71,175.09,0.00,63.03,91.87,1.93,16.14,0.00,9.03,157.16,0.00,7.85,83.31,-1.02,11.87,0.00,13.43,165.17,0.00,20.71,86.94,0.32,14.33,0.00
PJCIFN2,07/03/2024 21:44:00,231.27,227.67,229.50,0.12,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.44,0.00,0.06,0.00,26.75,173.13,0.00,64.65,138.59,2.53,16.07,0.00,7.85,156.72,0.00,8.98,83.78,-1.02,11.86,0.00,12.37,165.42,0.00,21.89,100.18,0.40,14.24,0.00
PJCIFN2,07/03/2024 21:45:00,231.27,227.93,229.63,0.13,0.77,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.38,0.00,0.06,0.00,29.06,175.77,0.00,69.85,91.05,2.52,16.70,0.00,8.46,158.11,0.00,9.01,82.70,-1.62,11.39,0.00,12.03,165.47,0.00,23.88,86.96,0.38,14.34,0.00
PJCIFN2,07/03/2024 21:46:00,231.27,226.90,229.57,0.13,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.36,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.19,174.41,0.00,62.37,136.38,1.93,16.15,0.00,7.27,157.75,0.00,7.83,83.62,-1.02,11.36,0.00,12.01,165.75,0.00,20.96,87.67,0.39,14.21,0.00
PJCIFN2,07/03/2024 21:47:00,230.88,227.80,229.61,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.05,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.29,172.83,0.00,63.44,89.83,1.93,16.16,0.00,8.38,158.75,0.00,8.43,83.24,-1.02,11.28,0.00,12.43,165.69,0.00,20.81,87.03,0.38,14.20,0.00
PJCIFN2,07/03/2024 21:48:00,231.01,227.80,229.50,0.13,0.77,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.16,174.70,0.00,61.58,90.28,1.93,16.12,0.00,7.84,159.25,0.00,7.83,83.43,-1.61,12.52,0.00,13.10,164.94,0.00,20.23,87.09,0.30,14.30,0.00
PJCIFN2,07/03/2024 21:49:00,230.75,227.54,229.42,0.12,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.38,0.00,0.06,0.00,27.77,185.38,0.00,62.30,92.64,1.93,16.66,0.00,7.26,158.78,0.00,8.38,84.46,-2.20,11.39,0.00,12.22,166.38,0.00,21.14,87.67,0.28,14.20,0.00
PJCIFN2,07/03/2024 21:50:00,230.50,227.67,229.30,0.13,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.39,0.00,0.06,0.00,29.06,171.77,0.00,71.22,92.79,1.93,16.11,0.00,7.25,158.52,0.00,9.00,84.46,-1.60,12.45,0.00,12.09,164.07,0.00,22.85,89.00,0.36,14.20,0.00
PJCIFN2,07/03/2024 21:51:00,231.01,227.16,229.33,0.12,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.36,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,28.49,170.88,0.00,61.99,94.41,1.93,16.62,0.00,7.83,156.90,0.00,7.22,82.30,-1.02,11.89,0.00,13.36,163.48,0.00,20.62,88.93,0.32,14.26,0.00
PJCIFN2,07/03/2024 21:52:00,230.63,227.80,229.35,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.09,172.54,0.00,60.58,91.90,1.93,16.64,0.00,8.43,156.64,0.00,7.24,83.85,-1.62,12.45,0.00,13.41,163.72,0.00,20.32,86.90,0.22,14.21,0.00
PJCIFN2,07/03/2024 21:53:00,230.37,227.28,229.01,0.13,0.76,0.00,0.27,0.65,0.01,0.07,0.00,0.03,0.56,0.00,0.04,0.36,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.83,174.02,0.00,61.47,148.27,1.93,16.08,0.00,7.80,128.57,0.00,8.96,82.75,-1.61,11.93,0.00,12.49,158.79,0.00,20.64,97.85,0.30,14.22,0.00
PJCIFN2,07/03/2024 21:54:00,230.88,226.26,229.24,0.12,0.76,0.00,0.27,0.49,0.01,0.07,0.00,0.03,0.53,0.00,0.03,0.39,-0.01,0.05,0.00,0.06,0.60,0.00,0.09,0.41,0.00,0.06,0.00,28.49,172.75,0.00,60.86,112.71,1.93,16.16,0.00,7.84,120.58,0.00,7.23,89.93,-1.62,11.94,0.00,13.94,137.19,0.00,20.76,94.76,0.14,14.26,0.00
PJCIFN2,07/03/2024 21:55:00,229.98,226.77,228.51,0.13,0.74,0.00,0.31,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.42,0.00,0.06,0.00,30.76,168.76,0.00,69.57,99.49,2.51,16.63,0.00,7.81,155.31,0.00,8.96,91.81,-1.61,11.89,0.00,14.15,161.53,0.00,23.68,95.63,0.28,14.27,0.00
PJCIFN2,07/03/2024 21:56:00,229.98,226.38,228.30,0.14,0.75,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.10,169.63,0.00,61.88,101.55,1.93,16.02,0.00,7.76,154.00,0.00,8.94,91.34,-1.60,11.23,0.00,13.76,162.17,0.00,21.07,96.72,0.17,13.98,0.00
PJCIFN2,07/03/2024 21:57:00,229.47,226.26,228.17,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.10,172.94,0.00,62.50,102.42,1.92,15.98,0.00,7.80,158.17,0.00,8.94,92.77,-1.60,11.19,0.00,13.49,162.76,0.00,20.69,97.40,0.17,13.95,0.00
PJCIFN2,07/03/2024 21:58:00,229.47,226.00,228.10,0.13,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,29.50,173.03,0.00,63.05,102.54,1.93,16.57,0.00,7.77,158.44,0.00,8.36,94.09,-1.60,10.71,0.00,15.18,163.44,0.00,20.78,98.96,0.26,14.11,0.00
PJCIFN2,07/03/2024 21:59:00,229.60,226.51,228.29,0.14,0.77,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.68,173.81,0.00,61.92,104.54,2.50,16.06,0.00,8.40,155.46,0.00,7.21,96.00,-2.17,11.87,0.00,13.90,163.78,0.00,21.46,99.73,0.41,14.19,0.00
PJCIFN2,07/03/2024 22:00:00,229.86,226.00,228.29,0.14,0.76,0.00,0.34,0.46,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,31.17,173.14,0.00,78.06,104.89,1.93,17.72,0.00,7.80,158.80,0.00,8.96,96.17,-2.19,11.91,0.00,14.39,164.12,0.00,23.81,99.75,0.31,14.19,0.00
PJCIFN2,07/03/2024 22:01:00,229.86,226.13,228.32,0.13,0.83,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.44,0.00,0.06,0.00,30.02,188.32,0.00,63.05,105.83,1.92,16.05,0.00,9.01,158.98,0.00,7.77,95.69,-1.60,10.69,0.00,14.90,166.16,0.00,21.11,99.79,0.33,14.11,0.00
PJCIFN2,07/03/2024 22:02:00,229.73,226.51,228.44,0.14,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.44,0.00,0.06,0.00,31.06,175.59,0.00,63.19,105.13,1.92,16.59,0.00,7.82,158.39,0.00,8.38,96.15,-2.18,12.38,0.00,14.63,165.06,0.00,21.11,100.14,0.28,14.22,0.00
PJCIFN2,07/03/2024 22:03:00,229.98,226.90,228.53,0.13,0.77,0.00,0.28,0.47,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.44,0.00,0.06,0.00,30.60,175.88,0.00,62.71,106.36,1.93,16.06,0.00,7.84,159.16,0.00,9.54,95.96,-1.60,11.83,0.00,14.56,165.53,0.00,22.27,100.05,0.43,14.23,0.00
PJCIFN2,07/03/2024 22:04:00,229.98,225.36,228.43,0.13,0.78,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.49,0.00,0.06,0.00,30.15,176.54,0.00,62.57,153.40,1.92,17.21,0.00,8.39,158.93,0.00,8.98,95.90,-1.59,11.82,0.00,14.28,165.65,0.00,22.13,110.90,0.26,14.27,0.00
PJCIFN2,07/03/2024 22:05:00,229.98,226.77,228.61,0.13,0.77,0.00,0.34,0.46,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.44,0.00,0.06,0.00,30.71,175.49,0.00,77.61,103.72,1.92,16.59,0.00,8.40,159.12,0.00,8.42,95.31,-2.20,11.29,0.00,14.98,166.11,0.00,24.22,99.74,0.41,14.15,0.00
PJCIFN2,07/03/2024 22:06:00,230.11,226.51,228.64,0.14,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.45,0.00,0.06,0.00,31.59,174.68,0.00,63.88,152.13,1.92,16.03,0.00,7.21,160.06,0.00,8.97,94.73,-2.17,11.91,0.00,15.01,166.51,0.00,21.77,102.14,0.36,14.20,0.00
PJCIFN2,07/03/2024 22:07:00,230.37,226.77,228.65,0.13,0.78,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.73,0.00,0.09,0.48,0.00,0.06,0.00,28.83,179.52,0.00,62.54,153.52,1.92,16.02,0.00,8.99,159.16,0.00,8.96,93.87,-1.61,12.52,0.00,14.40,166.49,0.00,21.60,109.59,0.40,14.36,0.00
PJCIFN2,07/03/2024 22:08:00,230.24,226.64,228.64,0.14,0.78,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.47,0.00,0.06,0.00,31.15,178.24,0.00,62.20,155.30,1.93,16.04,0.00,7.80,158.39,0.00,9.56,93.72,-1.59,11.91,0.00,14.99,166.86,0.00,21.04,107.19,0.53,14.10,0.00
PJCIFN2,07/03/2024 22:09:00,230.50,226.90,228.96,0.14,0.78,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.42,0.00,0.06,0.00,31.19,177.33,0.00,63.30,148.77,2.50,16.50,0.00,8.94,160.10,0.00,8.39,91.81,-1.60,11.91,0.00,15.32,167.23,0.00,21.69,96.83,0.45,14.25,0.00
PJCIFN2,07/03/2024 22:10:00,230.50,227.03,229.01,0.13,0.77,0.00,0.34,0.43,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.41,0.00,0.06,0.00,30.17,176.36,0.00,77.11,98.81,3.10,16.05,0.00,7.83,160.87,0.00,9.56,89.54,-1.60,11.89,0.00,16.08,167.20,0.00,24.15,94.36,0.55,14.20,0.00
PJCIFN2,07/03/2024 22:11:00,230.88,226.64,229.09,0.15,0.78,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.41,0.00,0.06,0.00,33.58,176.54,0.00,66.73,119.90,3.11,16.61,0.00,8.44,161.91,0.00,9.56,88.41,-1.02,11.36,0.00,15.45,167.11,0.00,22.08,93.72,0.50,14.22,0.00
PJCIFN2,07/03/2024 22:12:00,230.75,227.80,229.35,0.13,0.78,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.41,0.00,0.06,0.00,30.34,179.62,0.00,63.37,119.92,2.53,16.15,0.00,9.02,161.78,0.00,9.00,88.46,-1.61,11.95,0.00,15.05,167.08,0.00,21.50,92.99,0.35,14.37,0.00
PJCIFN2,07/03/2024 22:13:00,231.01,227.54,229.29,0.13,0.82,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.74,0.00,0.10,0.40,0.00,0.06,0.00,30.83,187.63,0.00,63.37,97.34,3.09,16.10,0.00,8.99,161.64,0.00,9.55,87.77,-1.01,12.00,0.00,14.91,169.29,0.00,21.79,92.49,0.67,14.35,0.00
PJCIFN2,07/03/2024 22:14:00,230.63,227.41,229.39,0.15,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,34.25,177.04,0.00,62.68,97.19,2.52,16.10,0.00,8.44,161.73,0.00,8.44,86.56,-1.60,11.30,0.00,15.66,167.48,0.00,21.87,91.61,0.55,14.37,0.00
PJCIFN2,07/03/2024 22:15:00,230.75,227.41,229.42,0.14,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,31.15,179.18,0.00,80.21,95.16,3.11,16.70,0.00,9.01,160.37,0.00,10.18,86.95,-1.02,11.92,0.00,15.09,168.20,0.00,25.33,90.92,0.69,14.28,0.00
PJCIFN2,07/03/2024 22:16:00,230.75,227.28,229.34,0.13,0.77,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.44,0.00,0.06,0.00,30.93,177.16,0.00,63.92,140.43,3.08,16.65,0.00,7.83,162.95,0.00,9.62,85.63,-1.02,11.95,0.00,16.36,168.14,0.00,22.29,100.90,0.78,14.42,0.00
PJCIFN2,07/03/2024 22:17:00,231.01,227.80,229.72,0.13,0.79,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.40,0.00,0.06,0.00,30.36,181.55,0.00,64.03,139.61,1.94,16.67,0.00,9.03,162.41,0.00,10.17,85.04,-2.18,12.53,0.00,15.64,168.57,0.00,22.10,92.26,0.78,14.44,0.00
PJCIFN2,07/03/2024 22:18:00,231.27,227.93,229.74,0.13,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.76,177.16,0.00,63.55,93.59,3.12,16.70,0.00,7.24,162.50,0.00,9.03,84.84,-1.02,12.53,0.00,15.58,168.12,0.00,22.15,87.77,0.68,14.50,0.00
PJCIFN2,07/03/2024 22:19:00,231.40,227.41,229.81,0.13,0.77,0.00,0.33,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.90,178.74,0.00,74.70,95.37,3.10,16.68,0.00,9.02,161.59,0.00,9.01,83.59,-1.61,11.36,0.00,15.86,168.23,0.00,21.89,87.93,0.74,14.30,0.00
PJCIFN2,07/03/2024 22:20:00,231.53,227.54,229.75,0.14,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,33.22,176.47,0.00,76.12,92.26,2.52,16.73,0.00,8.45,161.46,0.00,9.01,83.35,-1.61,11.97,0.00,15.64,168.11,0.00,24.73,87.64,0.56,14.25,0.00
PJCIFN2,07/03/2024 22:21:00,231.27,227.93,229.93,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,29.78,174.60,0.00,63.37,91.43,2.52,16.12,0.00,9.00,162.37,0.00,9.04,82.98,-2.20,11.36,0.00,15.38,167.73,0.00,21.78,87.53,0.65,14.36,0.00
PJCIFN2,07/03/2024 22:22:00,231.91,228.31,230.05,0.13,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.90,180.68,0.00,63.03,91.04,1.94,16.77,0.00,8.44,150.53,0.00,9.04,83.47,-2.20,12.54,0.00,14.74,166.23,0.00,21.64,87.46,0.59,14.56,0.00
PJCIFN2,07/03/2024 22:23:00,231.27,227.80,229.91,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.78,176.27,0.00,63.73,91.61,3.09,16.63,0.00,7.26,159.64,0.00,9.02,83.49,-1.02,11.95,0.00,14.06,166.62,0.00,21.46,87.22,0.61,14.54,0.00
PJCIFN2,07/03/2024 22:24:00,231.40,227.80,229.86,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.24,176.37,0.00,63.40,90.87,2.52,16.08,0.00,7.88,160.33,0.00,8.42,83.97,-1.03,12.47,0.00,14.56,166.51,0.00,21.08,87.45,0.60,14.36,0.00
PJCIFN2,07/03/2024 22:25:00,231.65,227.93,229.90,0.14,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.90,186.81,0.00,77.18,91.36,3.10,16.18,0.00,8.46,159.34,0.00,8.99,84.11,-1.60,12.03,0.00,14.26,167.12,0.00,23.54,87.45,0.57,14.31,0.00
PJCIFN2,07/03/2024 22:26:00,231.65,228.18,229.95,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,29.06,173.80,0.00,62.44,92.20,2.51,16.18,0.00,9.03,156.34,0.00,9.59,83.03,-2.19,12.49,0.00,14.86,164.82,0.00,21.39,87.28,0.55,14.37,0.00
PJCIFN2,07/03/2024 22:27:00,231.65,228.18,229.90,0.13,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.34,172.16,0.00,62.48,92.46,1.94,16.15,0.00,8.45,157.37,0.00,9.00,83.52,-1.62,12.48,0.00,13.99,164.42,0.00,21.17,87.25,0.32,14.29,0.00
PJCIFN2,07/03/2024 22:28:00,231.14,227.67,229.78,0.13,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,29.11,172.94,0.00,63.07,101.17,1.93,16.75,0.00,7.25,158.43,0.00,8.41,83.57,-1.61,11.95,0.00,13.77,164.25,0.00,20.76,87.68,0.44,14.40,0.00
PJCIFN2,07/03/2024 22:29:00,231.40,227.93,229.70,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.10,172.64,0.00,63.40,92.20,1.93,16.71,0.00,7.83,158.28,0.00,7.84,82.98,-1.61,11.37,0.00,14.01,164.03,0.00,20.89,87.44,0.41,14.40,0.00
PJCIFN2,07/03/2024 22:30:00,231.27,226.90,229.49,0.13,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.06,0.00,29.90,172.74,0.00,76.74,140.36,2.52,16.70,0.00,8.39,157.78,0.00,8.99,82.72,-2.20,11.93,0.00,13.75,163.99,0.00,24.82,97.62,0.36,14.25,0.00
PJCIFN2,07/03/2024 22:31:00,230.75,227.93,229.50,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.06,171.47,0.00,62.27,92.74,1.93,16.15,0.00,9.01,154.83,0.00,9.01,83.07,-1.61,11.93,0.00,14.68,163.55,0.00,21.15,88.12,0.42,14.28,0.00
PJCIFN2,07/03/2024 22:32:00,231.27,227.93,229.50,0.14,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.28,171.64,0.00,62.27,94.78,1.93,16.19,0.00,7.83,158.21,0.00,8.41,84.95,-1.61,11.86,0.00,15.15,163.33,0.00,20.75,88.93,0.45,14.37,0.00
PJCIFN2,07/03/2024 22:33:00,230.75,227.67,229.51,0.13,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,29.47,172.83,0.00,61.20,94.62,2.52,16.70,0.00,7.25,155.92,0.00,7.83,87.04,-2.20,11.94,0.00,13.67,162.72,0.00,20.53,89.98,0.31,14.29,0.00
PJCIFN2,07/03/2024 22:34:00,231.01,227.67,229.35,0.12,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,28.31,171.56,0.00,61.72,98.59,1.93,16.66,0.00,7.23,157.58,0.00,7.79,88.02,-1.61,11.31,0.00,15.44,162.98,0.00,20.85,91.81,0.31,14.25,0.00
PJCIFN2,07/03/2024 22:35:00,230.88,227.67,229.39,0.13,0.75,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.41,0.00,0.06,0.00,30.03,172.45,0.00,62.37,98.45,1.93,16.15,0.00,7.85,156.84,0.00,9.02,89.59,-1.61,11.95,0.00,14.27,162.36,0.00,22.63,93.40,0.38,14.22,0.00
PJCIFN2,07/03/2024 22:36:00,230.50,227.28,229.03,0.13,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.42,0.00,0.06,0.00,29.43,170.99,0.00,62.78,101.53,1.93,16.09,0.00,7.86,154.99,0.00,8.41,91.59,-1.61,11.83,0.00,13.90,161.78,0.00,20.55,97.08,0.34,14.34,0.00
PJCIFN2,07/03/2024 22:37:00,230.50,226.77,228.86,0.14,0.80,0.00,0.28,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.42,-0.00,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.06,180.70,0.00,63.05,152.54,2.52,17.15,0.00,7.83,154.44,0.00,7.81,94.78,-1.02,11.96,0.00,13.65,162.90,0.00,20.69,98.50,0.31,14.16,0.00
PJCIFN2,07/03/2024 22:38:00,229.98,226.90,228.73,0.13,0.75,0.00,0.27,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,29.08,171.00,0.00,62.02,153.95,1.92,16.04,0.00,7.23,153.62,0.00,8.37,94.73,-1.02,11.86,0.00,13.85,161.06,0.00,20.38,103.71,0.23,14.27,0.00
PJCIFN2,07/03/2024 22:39:00,230.24,226.77,228.79,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,28.99,172.16,0.00,62.61,108.65,1.93,16.08,0.00,7.25,154.35,0.00,7.81,97.76,-2.20,11.29,0.00,13.51,161.19,0.00,20.83,102.47,0.14,14.11,0.00
PJCIFN2,07/03/2024 22:40:00,230.11,227.16,228.79,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,28.98,168.26,0.00,64.28,150.70,1.92,15.52,0.00,8.41,154.64,0.00,8.38,93.88,-1.60,11.27,0.00,14.42,161.54,0.00,22.09,100.01,0.26,14.10,0.00
PJCIFN2,07/03/2024 22:41:00,230.11,226.64,228.67,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.90,169.33,0.00,61.99,101.72,2.51,17.19,0.00,6.65,154.12,0.00,7.21,92.92,-1.60,12.42,0.00,15.54,161.43,0.00,20.66,97.97,0.27,14.35,0.00
PJCIFN2,07/03/2024 22:42:00,230.11,226.77,228.60,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,28.90,170.70,0.00,62.61,103.49,1.92,16.04,0.00,7.24,155.03,0.00,8.38,94.94,-2.18,11.84,0.00,15.14,161.62,0.00,20.78,98.45,0.09,14.16,0.00
PJCIFN2,07/03/2024 22:43:00,229.98,226.64,228.55,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.13,173.33,0.00,63.01,103.89,1.92,16.48,0.00,8.34,155.26,0.00,8.95,94.89,-1.60,11.91,0.00,14.65,161.66,0.00,20.35,98.81,0.24,14.39,0.00
PJCIFN2,07/03/2024 22:44:00,229.98,226.64,228.42,0.14,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.66,174.11,0.00,62.50,103.83,1.92,16.00,0.00,8.41,152.77,0.00,8.38,94.62,-1.61,11.87,0.00,17.05,161.97,0.00,21.30,98.69,0.35,14.15,0.00
PJCIFN2,07/03/2024 22:45:00,229.34,226.51,228.33,0.14,0.75,0.00,0.32,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.61,171.38,0.00,72.28,104.07,1.90,15.99,0.00,8.40,153.97,0.00,8.97,94.46,-1.59,11.86,0.00,14.34,162.06,0.00,22.45,99.00,0.29,14.15,0.00
PJCIFN2,07/03/2024 22:46:00,230.37,226.38,228.40,0.13,0.76,0.00,0.27,0.50,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.55,173.04,0.00,61.34,114.23,1.92,16.00,0.00,7.23,154.73,0.00,8.94,95.58,-1.61,11.89,0.00,14.99,162.30,0.00,21.22,99.48,0.32,14.12,0.00
PJCIFN2,07/03/2024 22:47:00,229.73,226.64,228.47,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.76,171.18,0.00,63.19,104.25,1.93,16.07,0.00,8.97,157.49,0.00,9.54,94.46,-1.61,11.88,0.00,15.70,163.32,0.00,21.35,99.04,0.32,14.13,0.00
PJCIFN2,07/03/2024 22:48:00,229.86,226.64,228.57,0.14,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.66,174.90,0.00,61.95,104.89,1.92,16.48,0.00,8.98,157.27,0.00,8.38,93.51,-1.60,11.90,0.00,16.24,163.52,0.00,20.99,98.61,0.45,14.34,0.00
PJCIFN2,07/03/2024 22:49:00,230.11,226.64,228.49,0.13,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,30.86,185.34,0.00,64.32,102.71,2.52,16.67,0.00,7.80,156.28,0.00,8.36,94.14,-1.59,11.30,0.00,16.33,165.30,0.00,21.75,98.32,0.34,14.22,0.00
PJCIFN2,07/03/2024 22:50:00,229.86,226.51,228.52,0.13,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,30.72,174.68,0.00,63.08,101.49,2.48,16.05,0.00,8.98,158.62,0.00,9.56,87.58,-1.01,11.88,0.00,16.45,164.29,0.00,23.90,97.01,0.58,14.26,0.00
PJCIFN2,07/03/2024 22:51:00,230.11,227.16,228.69,0.14,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.42,0.00,0.06,0.00,32.39,173.92,0.00,62.75,100.55,2.52,16.07,0.00,9.02,158.94,0.00,8.99,90.95,-1.60,12.41,0.00,15.96,164.32,0.00,21.38,95.43,0.48,14.33,0.00
PJCIFN2,07/03/2024 22:52:00,230.24,227.03,228.82,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.14,173.14,0.00,63.12,99.76,1.93,16.04,0.00,8.95,158.25,0.00,9.54,89.63,-1.61,11.91,0.00,16.43,164.58,0.00,21.55,93.94,0.46,14.38,0.00
PJCIFN2,07/03/2024 22:53:00,230.50,227.28,229.11,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,32.43,176.27,0.00,63.26,98.42,1.93,16.72,0.00,9.00,158.62,0.00,8.97,87.77,-1.02,11.32,0.00,17.01,165.41,0.00,21.19,93.10,0.45,14.28,0.00
PJCIFN2,07/03/2024 22:54:00,230.88,227.28,229.25,0.13,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,30.78,175.78,0.00,64.43,95.85,1.94,16.09,0.00,8.43,158.80,0.00,8.97,86.56,-2.18,11.87,0.00,15.11,165.25,0.00,21.66,91.35,0.51,14.32,0.00
PJCIFN2,07/03/2024 22:55:00,230.88,226.77,229.29,0.14,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.40,0.00,0.06,0.00,31.84,176.66,0.00,71.78,94.78,1.93,16.14,0.00,9.01,160.65,0.00,9.00,86.70,-1.61,11.36,0.00,15.34,166.31,0.00,24.41,90.65,0.48,14.23,0.00
PJCIFN2,07/03/2024 22:56:00,231.40,226.64,229.46,0.14,0.77,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,31.93,176.18,0.00,63.30,135.64,2.54,16.70,0.00,7.23,160.05,0.00,8.42,84.60,-1.61,11.95,0.00,15.42,166.68,0.00,20.82,90.04,0.29,14.42,0.00
PJCIFN2,07/03/2024 22:57:00,230.88,227.80,229.49,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,31.59,175.19,0.00,63.33,93.33,2.50,16.09,0.00,8.41,161.50,0.00,9.57,85.33,-1.61,11.29,0.00,16.84,166.45,0.00,21.45,88.60,0.43,14.26,0.00
PJCIFN2,07/03/2024 22:58:00,231.01,227.54,229.43,0.13,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,30.67,178.53,0.00,64.06,93.44,2.51,16.61,0.00,8.97,158.89,0.00,8.41,86.17,-1.61,11.93,0.00,15.67,166.49,0.00,21.27,89.55,0.40,14.27,0.00
PJCIFN2,07/03/2024 22:59:00,231.01,227.67,229.48,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,31.43,176.77,0.00,64.76,94.20,3.10,16.73,0.00,7.86,160.15,0.00,8.42,83.83,-2.18,11.28,0.00,16.33,166.44,0.00,21.71,89.38,0.38,14.34,0.00
PJCIFN2,07/03/2024 23:00:00,231.01,227.28,229.45,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.39,0.00,0.06,0.00,32.52,174.21,0.00,67.33,109.63,2.51,16.08,0.00,8.44,161.46,0.00,9.59,83.71,-1.02,13.12,0.00,16.00,166.98,0.00,24.39,88.81,0.60,14.56,0.00
PJCIFN2,07/03/2024 23:01:00,230.75,227.67,229.40,0.14,0.85,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.38,0.00,0.06,0.00,32.15,193.72,0.00,62.89,92.74,3.69,16.09,0.00,9.00,159.52,0.00,9.59,83.73,-2.18,11.85,0.00,17.37,168.94,0.00,21.50,87.96,0.53,14.27,0.00
PJCIFN2,07/03/2024 23:02:00,231.14,227.67,229.37,0.14,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,33.15,176.36,0.00,63.30,124.57,2.51,16.62,0.00,8.98,160.83,0.00,9.04,83.33,-2.20,12.49,0.00,17.04,167.69,0.00,22.02,88.43,0.66,14.39,0.00
PJCIFN2,07/03/2024 23:03:00,230.88,227.03,229.48,0.14,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.54,176.37,0.00,63.70,134.12,2.51,16.04,0.00,9.03,162.55,0.00,9.63,84.79,-1.60,11.91,0.00,16.05,167.71,0.00,22.91,88.56,0.47,14.33,0.00
PJCIFN2,07/03/2024 23:04:00,231.27,227.54,229.53,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,32.47,178.21,0.00,63.66,91.67,2.51,16.11,0.00,9.01,160.92,0.00,9.59,83.57,-1.61,12.00,0.00,17.03,167.95,0.00,22.91,87.55,0.66,14.41,0.00
PJCIFN2,07/03/2024 23:05:00,231.27,227.67,229.59,0.13,0.77,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.38,0.00,0.06,0.00,30.67,176.47,0.00,64.13,91.59,3.68,16.63,0.00,9.02,160.32,0.00,9.02,83.33,-1.02,12.52,0.00,15.81,167.73,0.00,24.29,87.72,0.71,14.42,0.00
PJCIFN2,07/03/2024 23:06:00,231.14,227.93,229.60,0.13,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,30.67,176.37,0.00,63.95,92.46,2.52,17.37,0.00,8.42,161.73,0.00,9.60,84.70,-1.02,11.89,0.00,15.66,167.47,0.00,21.53,87.77,0.66,14.38,0.00
PJCIFN2,07/03/2024 23:07:00,231.40,227.41,229.77,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,29.81,175.49,0.00,64.39,92.77,1.94,16.14,0.00,9.62,159.14,0.00,9.00,84.06,-1.02,11.92,0.00,16.03,167.68,0.00,21.32,87.75,0.60,14.59,0.00
PJCIFN2,07/03/2024 23:08:00,231.40,228.06,229.80,0.13,0.77,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,30.79,174.80,0.00,63.44,93.18,3.11,17.38,0.00,9.62,161.09,0.00,8.99,84.63,-1.02,11.98,0.00,16.44,167.11,0.00,21.12,87.98,0.72,14.40,0.00
PJCIFN2,07/03/2024 23:09:00,231.27,227.67,229.81,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.59,178.05,0.00,63.48,92.36,3.11,16.15,0.00,8.44,160.68,0.00,9.03,82.40,-1.62,12.50,0.00,15.38,166.85,0.00,22.24,88.05,0.50,14.51,0.00
PJCIFN2,07/03/2024 23:10:00,231.40,227.93,229.82,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.65,173.32,0.00,66.01,92.81,2.51,16.69,0.00,8.44,160.55,0.00,8.43,84.63,-1.61,12.04,0.00,16.69,166.67,0.00,24.09,87.89,0.54,14.49,0.00
PJCIFN2,07/03/2024 23:11:00,231.14,227.93,229.76,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,31.49,177.06,0.00,63.55,92.62,2.51,16.77,0.00,9.64,158.61,0.00,8.41,84.46,-1.02,11.36,0.00,17.03,166.56,0.00,21.29,88.02,0.48,14.38,0.00
PJCIFN2,07/03/2024 23:12:00,231.27,227.80,229.78,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.05,174.70,0.00,64.17,92.36,1.94,16.15,0.00,8.43,160.73,0.00,8.42,84.20,-1.61,11.95,0.00,15.76,165.99,0.00,20.90,87.97,0.48,14.45,0.00
PJCIFN2,07/03/2024 23:13:00,231.14,227.93,229.77,0.14,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,31.29,185.52,0.00,61.89,92.41,2.53,16.63,0.00,8.44,159.87,0.00,6.67,83.66,-1.61,11.95,0.00,15.89,167.43,0.00,21.01,88.09,0.48,14.44,0.00
PJCIFN2,07/03/2024 23:14:00,231.40,227.93,229.71,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.74,174.12,0.00,62.89,92.02,2.52,16.75,0.00,8.44,158.64,0.00,8.43,83.85,-1.61,11.95,0.00,15.24,165.16,0.00,21.54,87.75,0.38,14.33,0.00
PJCIFN2,07/03/2024 23:15:00,231.14,227.67,229.57,0.13,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.69,173.52,0.00,65.20,92.95,2.53,16.08,0.00,8.42,158.61,0.00,9.58,84.85,-1.61,12.54,0.00,16.58,165.52,0.00,24.19,87.98,0.51,14.39,0.00
PJCIFN2,07/03/2024 23:16:00,231.01,227.93,229.65,0.13,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.37,173.72,0.00,63.37,91.72,1.94,16.16,0.00,9.03,158.28,0.00,8.42,83.62,-2.20,12.54,0.00,14.82,165.04,0.00,21.44,87.94,0.55,14.56,0.00
PJCIFN2,07/03/2024 23:17:00,231.27,227.67,229.64,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.00,173.21,0.00,63.33,91.87,1.94,16.78,0.00,8.41,158.34,0.00,9.00,84.74,-1.61,12.56,0.00,15.27,164.83,0.00,20.93,87.79,0.36,14.37,0.00
PJCIFN2,07/03/2024 23:18:00,231.53,227.80,229.71,0.13,0.76,0.00,0.27,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.39,0.00,0.06,0.00,30.41,173.92,0.00,62.27,137.18,1.94,16.76,0.00,8.40,158.70,0.00,8.42,83.83,-1.62,11.38,0.00,15.63,164.52,0.00,20.93,89.32,0.31,14.28,0.00
PJCIFN2,07/03/2024 23:19:00,231.27,227.54,229.62,0.13,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.25,175.09,0.00,62.89,91.46,1.93,16.78,0.00,8.43,157.58,0.00,6.65,84.51,-2.20,11.98,0.00,14.47,164.36,0.00,20.31,87.78,0.33,14.29,0.00
PJCIFN2,07/03/2024 23:20:00,230.75,227.67,229.45,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.01,172.15,0.00,65.53,92.90,1.93,16.71,0.00,8.43,157.63,0.00,8.40,84.30,-1.61,11.93,0.00,16.81,163.92,0.00,24.69,87.90,0.30,14.36,0.00
PJCIFN2,07/03/2024 23:21:00,230.75,227.67,229.47,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.49,172.26,0.00,66.41,92.85,1.93,16.57,0.00,8.44,153.98,0.00,9.00,82.16,-1.61,11.85,0.00,16.08,163.62,0.00,21.03,87.92,0.23,14.27,0.00
PJCIFN2,07/03/2024 23:22:00,230.88,227.67,229.59,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.88,171.56,0.00,61.10,92.31,1.93,16.68,0.00,9.00,157.52,0.00,8.40,84.84,-1.60,11.93,0.00,15.82,163.59,0.00,20.47,87.98,0.55,14.51,0.00
PJCIFN2,07/03/2024 23:23:00,231.01,227.67,229.57,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.06,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.17,171.08,0.00,62.82,141.01,1.93,16.74,0.00,9.60,158.28,0.00,7.82,83.87,-1.61,11.36,0.00,14.90,163.42,0.00,20.77,88.65,0.56,14.28,0.00
PJCIFN2,07/03/2024 23:24:00,230.63,227.93,229.46,0.14,0.77,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.35,175.39,0.00,61.68,97.83,1.94,16.67,0.00,8.46,155.92,0.00,7.79,85.09,-1.61,11.90,0.00,15.80,163.23,0.00,20.02,88.88,0.37,14.39,0.00
PJCIFN2,07/03/2024 23:25:00,230.63,227.41,229.24,0.13,0.81,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,30.69,185.38,0.00,74.91,98.22,1.93,16.06,0.00,8.97,155.79,0.00,8.41,89.54,-1.61,11.88,0.00,15.11,163.97,0.00,24.83,94.45,0.34,14.34,0.00
PJCIFN2,07/03/2024 23:26:00,230.75,227.41,229.18,0.13,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.64,171.29,0.00,63.30,99.82,1.93,16.08,0.00,7.83,156.58,0.00,7.22,92.92,-2.20,11.93,0.00,15.96,162.19,0.00,20.36,95.74,0.21,14.26,0.00
PJCIFN2,07/03/2024 23:27:00,230.63,227.16,228.89,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.02,170.88,0.00,62.71,103.13,1.93,16.69,0.00,7.82,154.27,0.00,8.37,93.13,-2.19,11.86,0.00,15.23,161.57,0.00,20.26,96.93,0.27,14.20,0.00
PJCIFN2,07/03/2024 23:28:00,230.37,227.16,228.84,0.13,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.53,169.59,0.00,61.44,101.59,1.92,16.08,0.00,8.45,155.40,0.00,7.24,94.09,-1.60,11.86,0.00,15.50,161.12,0.00,19.59,98.07,0.23,14.23,0.00
PJCIFN2,07/03/2024 23:29:00,230.24,226.51,228.70,0.13,0.75,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,29.60,171.19,0.00,62.39,103.01,1.92,16.07,0.00,7.24,153.83,0.00,7.78,93.19,-2.19,11.88,0.00,16.27,161.04,0.00,19.67,98.12,0.05,14.18,0.00
PJCIFN2,07/03/2024 23:30:00,229.98,226.90,228.58,0.13,0.75,0.00,0.34,0.65,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.06,0.00,30.15,170.60,0.00,77.16,147.27,1.92,16.49,0.00,7.83,152.53,0.00,8.37,93.83,-1.61,12.45,0.00,14.79,161.18,0.00,25.26,99.14,0.28,14.13,0.00
PJCIFN2,07/03/2024 23:31:00,229.73,226.77,228.49,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.02,169.64,0.00,61.99,102.90,1.92,16.61,0.00,7.80,151.28,0.00,7.77,95.58,-1.60,11.95,0.00,16.40,161.14,0.00,20.39,98.50,0.15,14.12,0.00
PJCIFN2,07/03/2024 23:32:00,229.98,226.51,228.47,0.13,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,29.50,171.48,0.00,62.50,147.19,1.92,16.07,0.00,8.41,155.58,0.00,7.81,95.90,-1.60,11.90,0.00,16.48,161.46,0.00,20.78,99.73,0.16,14.22,0.00
PJCIFN2,07/03/2024 23:33:00,229.60,226.51,228.36,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.19,172.26,0.00,61.81,103.48,1.92,16.56,0.00,8.93,154.09,0.00,7.79,94.14,-2.19,11.91,0.00,16.64,161.68,0.00,19.72,99.00,0.27,14.19,0.00
PJCIFN2,07/03/2024 23:34:00,229.60,226.38,228.31,0.13,0.76,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.53,172.26,0.00,61.20,103.43,1.91,16.43,0.00,7.21,154.29,0.00,8.37,94.73,-2.76,11.84,0.00,15.94,162.07,0.00,20.45,99.21,0.15,14.23,0.00
PJCIFN2,07/03/2024 23:35:00,229.60,226.51,228.30,0.14,0.77,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,32.81,174.79,0.00,63.56,105.18,1.92,16.61,0.00,8.94,153.77,0.00,8.35,96.17,-1.60,11.88,0.00,16.11,161.93,0.00,25.07,99.67,0.28,14.31,0.00
PJCIFN2,07/03/2024 23:36:00,229.73,226.51,228.30,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.65,170.80,0.00,62.47,104.25,1.91,16.60,0.00,6.64,156.31,0.00,8.38,95.16,-1.60,11.88,0.00,15.29,162.73,0.00,20.96,99.69,0.25,14.29,0.00
PJCIFN2,07/03/2024 23:37:00,229.60,226.64,228.33,0.13,0.83,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,30.46,189.82,0.00,62.61,106.00,2.51,15.93,0.00,8.92,157.54,0.00,8.93,95.31,-1.02,12.38,0.00,16.81,164.84,0.00,21.05,99.73,0.40,14.31,0.00
PJCIFN2,07/03/2024 23:38:00,229.73,226.90,228.43,0.14,0.76,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.42,-0.00,0.05,0.00,0.08,0.72,0.00,0.09,0.44,0.00,0.06,0.00,32.25,173.82,0.00,62.02,104.60,1.93,16.04,0.00,8.97,156.55,0.00,8.37,95.04,-1.02,12.47,0.00,17.19,163.65,0.00,20.28,99.67,0.49,14.29,0.00
PJCIFN2,07/03/2024 23:39:00,229.98,226.77,228.53,0.14,0.77,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.43,0.00,0.06,0.00,31.70,174.30,0.00,63.77,148.19,2.50,16.62,0.00,8.41,155.79,0.00,8.95,93.55,-2.18,11.80,0.00,17.27,164.22,0.00,20.89,98.21,0.33,14.42,0.00
PJCIFN2,07/03/2024 23:40:00,229.86,226.77,228.65,0.14,0.78,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,33.00,177.73,0.00,75.99,101.95,3.09,16.63,0.00,9.55,158.80,0.00,9.56,92.10,-1.61,11.95,0.00,16.78,164.78,0.00,25.22,95.79,0.40,14.38,0.00
PJCIFN2,07/03/2024 23:41:00,229.98,227.03,228.91,0.14,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,33.02,175.68,0.00,62.78,101.00,2.52,16.06,0.00,8.99,158.98,0.00,8.96,90.57,-1.60,11.92,0.00,16.25,164.97,0.00,21.51,94.60,0.47,14.13,0.00
PJCIFN2,07/03/2024 23:42:00,230.37,227.16,228.98,0.14,0.78,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.10,176.64,0.00,62.16,97.54,1.93,16.68,0.00,8.96,158.21,0.00,9.00,89.39,-1.61,11.93,0.00,17.70,165.39,0.00,21.29,93.22,0.56,14.37,0.00
PJCIFN2,07/03/2024 23:43:00,230.24,226.90,229.11,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.22,174.01,0.00,62.50,99.23,1.93,16.53,0.00,8.39,159.29,0.00,8.39,88.64,-1.01,12.49,0.00,16.65,165.43,0.00,21.22,92.90,0.50,14.43,0.00
PJCIFN2,07/03/2024 23:44:00,230.11,227.03,228.81,0.15,0.77,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.43,0.00,0.06,0.00,34.68,176.86,0.00,61.51,103.48,2.50,16.59,0.00,9.01,157.58,0.00,8.96,91.31,-1.61,11.91,0.00,17.05,166.13,0.00,20.55,97.96,0.49,14.36,0.00
PJCIFN2,07/03/2024 23:45:00,230.88,226.90,228.97,0.13,0.78,0.00,0.33,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.41,0.00,0.06,0.00,29.57,176.14,0.00,75.53,101.53,1.93,16.02,0.00,9.00,158.84,0.00,9.00,87.77,-1.02,12.42,0.00,15.99,166.26,0.00,25.07,94.57,0.41,14.31,0.00
PJCIFN2,07/03/2024 23:46:00,230.50,227.16,229.17,0.14,0.77,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.40,0.00,0.06,0.00,31.10,175.98,0.00,63.30,98.87,1.93,16.13,0.00,9.02,159.83,0.00,8.94,87.87,-2.20,11.87,0.00,16.31,166.18,0.00,21.14,91.45,0.45,14.27,0.00
PJCIFN2,07/03/2024 23:47:00,230.75,227.80,229.29,0.14,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,32.56,175.19,0.00,63.95,95.47,2.53,16.13,0.00,9.01,158.43,0.00,8.99,85.87,-1.61,11.33,0.00,16.40,166.24,0.00,21.06,90.51,0.39,14.22,0.00
PJCIFN2,07/03/2024 23:48:00,231.27,227.03,229.25,0.13,0.77,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.40,0.00,0.06,0.00,30.98,175.76,0.00,61.68,141.67,1.93,16.67,0.00,8.94,161.32,0.00,8.41,86.36,-1.61,11.92,0.00,16.41,166.65,0.00,21.15,91.63,0.47,14.16,0.00
PJCIFN2,07/03/2024 23:49:00,230.88,227.54,229.37,0.13,0.82,0.00,0.27,0.58,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.39,0.00,0.06,0.00,30.27,187.36,0.00,62.23,133.58,2.51,16.15,0.00,9.01,160.87,0.00,8.99,83.97,-2.18,12.49,0.00,15.69,168.41,0.00,20.84,89.50,0.50,14.22,0.00
PJCIFN2,07/03/2024 23:50:00,230.88,227.54,229.41,0.13,0.78,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.81,177.94,0.00,72.07,93.18,1.93,16.09,0.00,9.03,160.33,0.00,9.58,84.27,-1.02,11.95,0.00,17.93,166.95,0.00,25.36,88.36,0.43,14.58,0.00
PJCIFN2,07/03/2024 23:51:00,231.01,227.41,229.42,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.15,175.09,0.00,63.30,91.43,2.50,16.57,0.00,9.53,162.00,0.00,9.57,84.44,-1.02,12.52,0.00,18.14,167.60,0.00,21.50,88.02,0.61,14.37,0.00
PJCIFN2,07/03/2024 23:52:00,231.14,227.41,229.47,0.14,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.86,175.19,0.00,63.81,136.64,3.10,16.10,0.00,8.41,160.69,0.00,9.57,85.33,-1.02,11.92,0.00,16.50,167.89,0.00,21.83,88.71,0.67,14.33,0.00
PJCIFN2,07/03/2024 23:53:00,230.75,227.41,229.48,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.18,178.23,0.00,63.44,91.72,2.51,16.71,0.00,9.58,161.05,0.00,9.01,84.76,-1.61,11.97,0.00,17.34,167.85,0.00,21.61,87.79,0.63,14.45,0.00
PJCIFN2,07/03/2024 23:54:00,231.53,227.41,229.39,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.47,178.44,0.00,63.48,92.51,2.51,16.05,0.00,9.61,161.14,0.00,8.40,84.36,-1.01,12.42,0.00,16.99,168.04,0.00,21.30,87.93,0.63,14.44,0.00
PJCIFN2,07/03/2024 23:55:00,231.40,227.67,229.60,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.38,0.00,0.06,0.00,31.75,176.84,0.00,63.55,92.05,2.50,16.66,0.00,8.43,161.05,0.00,9.00,83.76,-2.20,12.53,0.00,17.32,167.88,0.00,22.45,87.98,0.55,14.46,0.00
PJCIFN2,07/03/2024 23:56:00,231.53,227.28,229.64,0.13,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.38,0.00,0.06,0.00,30.71,179.33,0.00,63.77,92.31,2.53,16.14,0.00,9.00,162.14,0.00,9.60,85.19,-1.60,11.91,0.00,16.00,167.73,0.00,23.19,87.88,0.67,14.45,0.00
PJCIFN2,07/03/2024 23:57:00,231.40,227.67,229.50,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.73,0.00,0.09,0.38,0.00,0.06,0.00,32.98,174.79,0.00,63.62,92.15,3.11,16.72,0.00,9.00,162.18,0.00,9.58,82.49,-1.02,11.93,0.00,17.25,167.66,0.00,21.76,87.84,0.76,14.38,0.00
PJCIFN2,07/03/2024 23:58:00,231.40,226.77,229.63,0.13,0.79,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.03,181.27,0.00,63.58,137.46,3.10,16.71,0.00,7.86,161.96,0.00,9.61,85.03,-1.02,12.51,0.00,17.30,168.01,0.00,21.98,88.72,0.73,14.44,0.00