PJCIFN2,05/03/2024 23:59:00,230.24,227.03,228.94,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.32,168.73,0.00,66.69,88.03,2.51,16.60,0.00,11.93,152.02,0.00,9.55,80.45,-2.20,11.38,0.00,18.23,158.59,0.00,23.01,83.39,0.34,14.45,0.00
PJCIFN2,06/03/2024 00:00:00,230.75,226.51,228.65,0.14,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.41,0.00,0.06,0.00,32.58,166.78,0.00,80.07,140.12,2.51,16.63,0.00,11.88,151.93,0.00,11.87,80.95,-2.18,11.31,0.00,18.80,158.85,0.00,27.05,94.14,0.43,14.54,0.00
PJCIFN2,06/03/2024 00:01:00,230.63,226.38,228.77,0.14,0.80,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.09,183.13,0.00,64.47,139.61,1.93,16.65,0.00,11.81,150.03,0.00,10.16,81.67,-2.78,11.39,0.00,18.70,159.67,0.00,23.86,91.94,0.14,14.33,0.00
PJCIFN2,06/03/2024 00:02:00,230.37,226.51,228.61,0.14,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.23,166.42,0.00,74.62,90.74,1.34,16.63,0.00,12.51,149.69,0.00,10.17,82.82,-2.19,12.40,0.00,18.85,157.44,0.00,23.82,86.69,0.19,14.47,0.00
PJCIFN2,06/03/2024 00:03:00,229.98,226.26,228.29,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.96,169.02,0.00,63.59,92.74,2.52,17.22,0.00,11.90,151.03,0.00,11.28,83.59,-1.02,11.28,0.00,20.18,157.52,0.00,23.86,88.36,0.42,14.43,0.00
PJCIFN2,06/03/2024 00:04:00,229.73,226.38,228.35,0.15,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.45,166.45,0.00,65.27,92.43,1.34,16.60,0.00,11.90,150.01,0.00,11.28,77.02,-2.18,12.47,0.00,17.58,157.69,0.00,23.65,88.89,0.12,14.38,0.00
PJCIFN2,06/03/2024 00:05:00,229.73,226.51,228.29,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.77,166.71,0.00,64.39,92.54,1.93,16.59,0.00,11.33,148.93,0.00,11.30,84.95,-1.60,11.90,0.00,19.45,156.96,0.00,23.59,89.34,0.23,14.65,0.00
PJCIFN2,06/03/2024 00:06:00,229.73,226.26,228.03,0.14,0.73,0.00,0.30,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.91,165.12,0.00,68.28,92.98,1.93,16.59,0.00,13.03,151.24,0.00,11.33,85.58,-1.60,12.43,0.00,18.41,157.53,0.00,25.95,89.05,0.23,14.35,0.00
PJCIFN2,06/03/2024 00:07:00,229.60,226.00,227.91,0.15,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.64,166.13,0.00,64.32,131.20,1.92,15.97,0.00,13.07,150.17,0.00,10.70,85.97,-1.60,13.01,0.00,19.05,157.42,0.00,23.53,90.01,0.20,14.53,0.00
PJCIFN2,06/03/2024 00:08:00,229.73,225.87,227.85,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.46,169.24,0.00,64.57,92.87,1.92,17.16,0.00,12.44,148.34,0.00,11.26,85.73,-3.94,12.35,0.00,20.24,157.86,0.00,24.14,90.00,0.23,14.59,0.00
PJCIFN2,06/03/2024 00:09:00,229.47,226.13,227.75,0.15,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.47,167.16,0.00,80.92,94.68,3.08,16.60,0.00,13.07,151.19,0.00,11.26,85.68,-2.76,11.28,0.00,19.84,158.00,0.00,25.24,90.10,0.09,14.28,0.00
PJCIFN2,06/03/2024 00:10:00,229.73,225.23,227.65,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.74,166.44,0.00,63.78,94.36,1.92,16.08,0.00,12.35,150.90,0.00,11.27,85.78,-2.18,11.84,0.00,20.14,158.07,0.00,24.53,88.84,0.11,14.29,0.00
PJCIFN2,06/03/2024 00:11:00,229.34,225.61,227.66,0.16,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,35.62,169.41,0.00,64.72,93.50,2.49,15.98,0.00,12.46,149.50,0.00,11.26,87.62,-1.59,12.38,0.00,21.16,158.21,0.00,25.63,90.02,0.35,14.30,0.00
PJCIFN2,06/03/2024 00:12:00,229.34,225.74,227.79,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.53,167.48,0.00,65.66,94.84,2.50,16.59,0.00,12.53,150.42,0.00,11.33,87.67,-1.60,12.39,0.00,19.67,158.64,0.00,24.84,90.83,0.42,14.56,0.00
PJCIFN2,06/03/2024 00:13:00,229.21,225.87,227.65,0.15,0.78,0.00,0.36,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.32,177.23,0.00,80.34,95.42,2.50,16.49,0.00,12.96,149.60,0.00,10.70,87.04,-2.77,11.29,0.00,19.44,160.68,0.00,25.91,90.79,0.27,14.39,0.00
PJCIFN2,06/03/2024 00:14:00,229.21,225.61,227.79,0.15,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.62,168.64,0.00,63.41,120.48,1.92,16.63,0.00,12.99,152.34,0.00,11.28,87.14,-3.33,11.80,0.00,19.98,159.35,0.00,24.29,91.60,0.24,14.35,0.00
PJCIFN2,06/03/2024 00:15:00,229.60,226.00,227.93,0.15,0.76,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.83,172.26,0.00,73.28,96.04,1.92,17.78,0.00,12.49,152.19,0.00,10.67,87.52,-2.74,10.67,0.00,19.91,160.30,0.00,26.18,91.31,0.40,14.09,0.00
PJCIFN2,06/03/2024 00:16:00,229.86,226.00,227.90,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.76,173.43,0.00,65.34,95.80,3.09,16.60,0.00,12.46,148.43,0.00,11.88,86.90,-2.77,11.88,0.00,21.00,160.74,0.00,24.90,91.28,0.44,14.42,0.00
PJCIFN2,06/03/2024 00:17:00,229.60,226.26,227.96,0.15,0.75,0.00,0.31,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.48,170.12,0.00,71.52,95.74,2.51,18.92,0.00,13.63,151.69,0.00,11.86,87.92,-3.36,10.71,0.00,20.94,161.58,0.00,25.85,91.36,0.40,14.56,0.00
PJCIFN2,06/03/2024 00:18:00,229.60,226.38,228.18,0.15,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.52,173.53,0.00,67.67,94.89,3.10,18.99,0.00,13.07,154.12,0.00,10.10,88.07,-2.18,10.68,0.00,20.43,162.07,0.00,24.71,91.35,0.42,14.48,0.00
PJCIFN2,06/03/2024 00:20:00,229.60,226.26,228.22,0.16,0.75,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,36.58,171.48,0.00,66.58,96.28,5.44,16.63,0.00,11.93,152.28,0.00,12.49,85.48,-2.18,12.40,0.00,22.13,162.50,0.00,25.26,91.34,0.56,14.68,0.00
PJCIFN2,06/03/2024 00:21:00,229.98,225.74,228.36,0.15,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.62,175.68,0.00,64.79,143.94,4.26,17.22,0.00,12.52,153.92,0.00,11.30,88.07,-2.18,11.28,0.00,21.06,162.88,0.00,25.90,92.18,0.70,14.85,0.00
PJCIFN2,06/03/2024 00:22:00,229.98,226.77,228.46,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.53,172.25,0.00,65.02,96.71,3.66,17.12,0.00,12.49,156.25,0.00,11.86,87.24,-1.59,11.91,0.00,21.17,162.71,0.00,24.53,91.33,0.58,14.67,0.00
PJCIFN2,06/03/2024 00:23:00,230.37,226.64,228.58,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.05,173.62,0.00,65.92,95.16,2.49,17.28,0.00,13.07,156.83,0.00,11.88,87.43,-2.75,11.89,0.00,20.36,162.98,0.00,25.47,90.98,0.33,14.33,0.00
PJCIFN2,06/03/2024 00:24:00,230.50,226.51,228.57,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.27,173.43,0.00,65.45,94.94,3.10,16.59,0.00,12.49,155.93,0.00,11.29,84.34,-2.19,10.81,0.00,20.88,162.69,0.00,24.48,90.03,0.48,14.36,0.00
PJCIFN2,06/03/2024 00:25:00,230.37,226.00,228.60,0.15,0.80,0.00,0.35,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,35.28,181.86,0.00,79.66,135.60,3.11,17.23,0.00,12.45,156.58,0.00,11.95,78.87,-2.76,11.91,0.00,21.16,165.01,0.00,27.07,85.32,0.42,14.61,0.00
PJCIFN2,06/03/2024 00:26:00,231.27,227.03,228.88,0.15,0.76,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.52,175.10,0.00,67.43,86.21,2.52,16.10,0.00,12.44,157.86,0.00,11.38,74.79,-2.18,11.32,0.00,20.91,164.24,0.00,25.20,81.01,0.38,14.46,0.00
PJCIFN2,06/03/2024 00:27:00,230.75,227.03,229.02,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.36,0.00,0.06,0.00,35.36,172.55,0.00,65.78,130.86,3.09,17.16,0.00,12.52,156.37,0.00,12.49,77.39,-2.21,11.85,0.00,21.79,164.54,0.00,26.53,82.38,0.82,14.60,0.00
PJCIFN2,06/03/2024 00:28:00,230.88,226.77,228.91,0.15,0.78,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.17,177.64,0.00,65.16,86.30,2.52,17.22,0.00,13.64,155.87,0.00,12.54,79.32,-2.76,11.30,0.00,21.76,164.04,0.00,24.98,82.28,0.51,14.49,0.00
PJCIFN2,06/03/2024 00:29:00,230.63,226.77,229.13,0.15,0.77,0.00,0.37,0.41,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.79,176.37,0.00,83.57,92.92,2.52,16.62,0.00,13.10,156.72,0.00,13.11,75.79,-1.60,11.94,0.00,20.60,164.67,0.00,26.89,82.11,0.45,14.28,0.00
PJCIFN2,06/03/2024 00:30:00,230.88,227.16,229.06,0.15,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.20,173.53,0.00,68.24,84.58,3.12,17.19,0.00,11.31,157.49,0.00,13.05,75.80,-1.60,11.88,0.00,20.57,164.71,0.00,25.56,80.53,0.95,14.53,0.00
PJCIFN2,06/03/2024 00:31:00,230.75,227.16,229.31,0.14,0.77,0.00,0.33,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.28,174.80,0.00,74.49,84.72,2.52,17.80,0.00,13.07,158.98,0.00,12.52,76.48,-1.02,13.04,0.00,21.05,165.19,0.00,27.34,80.33,0.77,14.78,0.00
PJCIFN2,06/03/2024 00:32:00,231.14,226.90,229.39,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.35,174.10,0.00,67.16,83.59,2.53,16.18,0.00,12.54,157.43,0.00,12.49,76.59,-1.02,12.02,0.00,20.24,165.34,0.00,24.72,79.34,0.61,14.69,0.00
PJCIFN2,06/03/2024 00:33:00,231.14,227.03,229.41,0.15,0.78,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.81,176.93,0.00,71.97,82.27,3.72,17.23,0.00,11.99,155.90,0.00,11.38,74.92,-1.59,11.26,0.00,20.56,164.75,0.00,26.50,78.48,0.80,14.48,0.00
PJCIFN2,06/03/2024 00:34:00,231.27,227.03,229.58,0.15,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.85,177.45,0.00,64.79,81.17,2.52,17.34,0.00,13.11,156.14,0.00,10.76,75.09,-1.62,12.42,0.00,20.72,164.37,0.00,24.61,78.13,0.66,14.58,0.00
PJCIFN2,06/03/2024 00:35:00,231.53,227.16,229.50,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.58,172.60,0.00,77.87,81.45,3.10,17.31,0.00,12.54,155.59,0.00,11.35,74.42,-2.20,10.76,0.00,22.50,163.42,0.00,27.01,77.62,0.64,14.45,0.00
PJCIFN2,06/03/2024 00:36:00,231.27,227.28,229.58,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.32,174.41,0.00,64.94,80.72,3.10,16.67,0.00,13.74,154.40,0.00,11.38,74.13,-2.19,11.91,0.00,20.47,162.67,0.00,24.19,77.57,0.53,14.46,0.00
PJCIFN2,06/03/2024 00:37:00,230.88,227.41,229.53,0.15,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.52,184.34,0.00,66.19,80.72,1.93,16.76,0.00,12.51,157.10,0.00,11.98,74.17,-1.61,12.50,0.00,20.49,164.07,0.00,25.80,77.14,0.42,14.46,0.00
PJCIFN2,06/03/2024 00:38:00,231.40,227.54,229.59,0.15,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.46,167.60,0.00,65.49,81.40,2.52,16.79,0.00,12.59,154.29,0.00,11.38,74.04,-1.61,12.49,0.00,19.64,161.52,0.00,24.59,77.26,0.57,14.54,0.00
PJCIFN2,06/03/2024 00:39:00,231.27,227.28,229.54,0.14,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.35,171.77,0.00,80.79,80.63,3.11,16.70,0.00,13.20,154.53,0.00,11.97,73.95,-1.02,11.97,0.00,19.13,161.25,0.00,26.12,77.15,0.64,14.70,0.00
PJCIFN2,06/03/2024 00:40:00,231.27,227.28,229.43,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.13,168.16,0.00,66.11,80.58,1.93,16.77,0.00,12.59,154.05,0.00,11.36,73.96,-1.60,11.91,0.00,19.97,159.77,0.00,24.74,77.24,0.43,14.55,0.00
PJCIFN2,06/03/2024 00:41:00,231.01,227.16,229.39,0.14,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.18,167.97,0.00,74.95,81.22,2.53,16.71,0.00,13.69,151.54,0.00,11.93,72.65,-1.61,12.53,0.00,20.77,160.07,0.00,25.79,77.17,0.50,14.67,0.00
PJCIFN2,06/03/2024 00:42:00,231.01,227.80,229.41,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.76,168.71,0.00,65.67,81.17,1.93,16.73,0.00,11.96,153.72,0.00,11.33,74.88,-1.62,13.07,0.00,19.83,159.97,0.00,24.17,77.15,0.36,14.72,0.00
PJCIFN2,06/03/2024 00:43:00,231.01,227.16,229.22,0.15,0.73,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.72,168.19,0.00,69.89,129.39,3.10,17.17,0.00,12.56,151.28,0.00,11.99,73.88,-1.01,11.95,0.00,19.72,159.64,0.00,26.17,78.31,0.81,14.80,0.00
PJCIFN2,06/03/2024 00:44:00,230.75,227.16,229.11,0.15,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.47,170.60,0.00,65.56,103.02,2.51,16.62,0.00,11.92,148.35,0.00,11.36,73.79,-1.61,11.93,0.00,19.83,159.50,0.00,23.88,78.13,0.37,14.49,0.00
PJCIFN2,06/03/2024 00:45:00,230.88,226.64,229.20,0.15,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,34.44,166.91,0.00,77.37,127.28,1.93,16.10,0.00,12.59,151.50,0.00,11.94,74.92,-3.35,12.45,0.00,18.80,159.11,0.00,27.03,78.52,0.38,14.58,0.00
PJCIFN2,06/03/2024 00:46:00,230.88,227.41,229.15,0.15,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,34.36,166.97,0.00,65.02,128.58,2.52,17.26,0.00,12.53,152.55,0.00,11.33,74.13,-2.78,11.91,0.00,19.61,158.98,0.00,23.55,78.35,0.36,14.50,0.00
PJCIFN2,06/03/2024 00:47:00,230.75,226.90,229.07,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.64,169.18,0.00,65.05,81.63,1.94,17.19,0.00,13.12,153.55,0.00,11.34,74.17,-2.19,11.95,0.00,20.16,159.56,0.00,26.38,77.61,0.40,14.67,0.00
PJCIFN2,06/03/2024 00:48:00,230.63,227.28,229.17,0.15,0.72,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.83,167.01,0.00,66.11,81.45,1.93,16.67,0.00,12.55,151.46,0.00,11.93,74.88,-1.61,11.93,0.00,19.45,158.69,0.00,24.37,77.63,0.30,14.46,0.00
PJCIFN2,06/03/2024 00:49:00,230.50,227.28,229.04,0.15,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.17,180.68,0.00,78.99,81.04,2.52,16.69,0.00,13.04,149.85,0.00,11.91,74.21,-1.60,11.85,0.00,20.24,160.77,0.00,25.61,77.52,0.47,14.55,0.00
PJCIFN2,06/03/2024 00:50:00,230.75,227.16,229.12,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.47,168.10,0.00,65.67,81.67,2.51,17.17,0.00,11.98,147.25,0.00,11.37,74.46,-1.02,12.51,0.00,19.13,158.58,0.00,24.12,77.64,0.43,14.53,0.00
PJCIFN2,06/03/2024 00:51:00,230.50,226.90,228.96,0.14,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,33.15,165.73,0.00,79.04,122.48,3.07,16.63,0.00,12.54,149.85,0.00,10.74,74.30,-1.61,13.01,0.00,20.69,158.34,0.00,26.47,78.40,0.41,14.73,0.00
PJCIFN2,06/03/2024 00:52:00,230.75,226.77,229.00,0.15,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.64,168.35,0.00,66.22,106.24,1.94,17.11,0.00,11.91,150.61,0.00,11.32,72.79,-1.60,11.88,0.00,19.86,157.81,0.00,23.74,78.49,0.32,14.56,0.00
PJCIFN2,06/03/2024 00:53:00,230.37,226.38,228.70,0.15,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,34.07,166.45,0.00,76.46,125.76,1.92,16.62,0.00,10.17,147.59,0.00,10.18,77.56,-2.19,11.89,0.00,19.26,156.90,0.00,25.04,82.34,0.22,14.38,0.00
PJCIFN2,06/03/2024 00:54:00,229.98,226.38,228.42,0.15,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.96,165.24,0.00,62.94,92.12,1.93,17.70,0.00,11.88,150.70,0.00,11.28,79.68,-2.77,12.37,0.00,19.69,156.92,0.00,23.93,84.07,0.23,14.43,0.00
PJCIFN2,06/03/2024 00:55:00,229.60,226.13,227.98,0.14,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.94,166.41,0.00,76.81,92.98,1.92,16.62,0.00,12.49,147.43,0.00,12.44,86.02,-2.18,11.79,0.00,21.30,157.06,0.00,26.19,88.70,0.35,14.47,0.00
PJCIFN2,06/03/2024 00:56:00,229.86,225.49,227.92,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.47,165.96,0.00,66.16,92.98,1.92,17.10,0.00,13.57,149.10,0.00,11.86,86.60,-1.02,12.97,0.00,19.86,157.63,0.00,24.74,89.33,0.45,14.48,0.00
PJCIFN2,06/03/2024 00:57:00,229.21,225.87,227.81,0.15,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.24,167.18,0.00,75.56,93.24,2.49,17.10,0.00,11.28,148.77,0.00,11.85,86.51,-3.35,12.42,0.00,19.22,157.81,0.00,25.99,90.17,0.26,14.57,0.00
PJCIFN2,06/03/2024 00:58:00,229.21,225.49,227.71,0.14,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.39,170.99,0.00,65.30,119.11,1.92,16.63,0.00,13.05,152.47,0.00,11.26,87.82,-2.18,12.41,0.00,18.89,158.42,0.00,24.23,90.90,0.26,14.42,0.00
PJCIFN2,06/03/2024 00:59:00,229.34,225.87,227.96,0.15,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.11,171.56,0.00,78.46,97.83,3.10,16.64,0.00,12.47,150.84,0.00,11.86,88.49,-1.01,12.37,0.00,19.13,159.14,0.00,26.23,91.30,0.33,14.52,0.00
PJCIFN2,06/03/2024 01:00:00,229.73,226.13,228.04,0.15,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.40,0.00,0.06,0.00,34.80,164.21,0.00,64.72,129.17,2.50,17.05,0.00,13.04,145.76,0.00,10.71,87.91,-3.37,12.37,0.00,20.12,155.34,0.00,24.37,91.65,0.32,14.53,0.00
PJCIFN2,06/03/2024 01:01:00,229.98,226.13,228.08,0.15,0.79,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,34.60,180.25,0.00,76.23,95.80,2.51,17.16,0.00,11.92,149.43,0.00,11.83,87.18,-2.76,11.86,0.00,21.15,156.95,0.00,27.30,90.99,0.37,14.73,0.00
PJCIFN2,06/03/2024 01:02:00,229.60,226.51,228.25,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.97,168.67,0.00,66.03,140.85,1.93,16.55,0.00,12.51,149.77,0.00,11.83,87.38,-2.19,11.84,0.00,19.75,156.49,0.00,25.13,92.02,0.43,14.48,0.00
PJCIFN2,06/03/2024 01:03:00,230.11,226.64,228.43,0.15,0.73,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.68,0.00,0.12,0.40,0.00,0.06,0.00,33.36,167.72,0.00,68.91,95.48,1.91,16.67,0.00,11.89,148.51,0.00,10.13,88.07,-2.17,12.40,0.00,19.73,156.40,0.00,26.72,91.05,0.14,14.50,0.00
PJCIFN2,06/03/2024 01:04:00,230.11,226.77,228.45,0.15,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.21,170.96,0.00,64.39,95.00,2.50,16.57,0.00,11.90,149.77,0.00,11.90,86.90,-1.60,11.83,0.00,20.34,160.30,0.00,24.46,91.14,0.39,14.53,0.00
PJCIFN2,06/03/2024 01:05:00,230.37,226.26,228.41,0.16,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.99,173.23,0.00,74.20,142.60,1.92,16.55,0.00,12.47,154.18,0.00,11.89,87.19,-1.60,11.34,0.00,18.28,162.15,0.00,26.54,91.55,0.37,14.29,0.00
PJCIFN2,06/03/2024 01:06:00,230.24,226.38,228.43,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.22,171.38,0.00,65.53,94.62,1.92,16.60,0.00,11.92,154.35,0.00,11.86,84.17,-2.76,11.83,0.00,19.45,162.62,0.00,25.54,89.34,0.41,14.53,0.00
PJCIFN2,06/03/2024 01:07:00,230.88,226.13,228.54,0.15,0.75,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.42,170.79,0.00,79.71,92.28,2.50,17.16,0.00,12.42,155.29,0.00,11.90,82.82,-1.59,11.95,0.00,18.80,162.72,0.00,26.15,87.92,0.25,14.52,0.00
PJCIFN2,06/03/2024 01:08:00,230.75,226.77,228.61,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.72,173.13,0.00,66.03,90.18,1.93,17.23,0.00,11.93,157.41,0.00,11.92,81.48,-1.60,11.81,0.00,19.08,163.50,0.00,24.39,85.93,0.47,14.37,0.00
PJCIFN2,06/03/2024 01:09:00,230.37,226.38,228.79,0.16,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,35.99,174.11,0.00,77.47,87.92,2.52,16.61,0.00,12.52,155.81,0.00,11.93,80.81,-2.19,11.85,0.00,18.92,163.63,0.00,26.34,84.45,0.44,14.43,0.00
PJCIFN2,06/03/2024 01:10:00,230.50,226.38,228.87,0.15,0.76,0.00,0.31,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.48,173.53,0.00,70.23,86.80,2.49,16.73,0.00,13.08,155.31,0.00,11.88,78.24,-2.78,11.88,0.00,20.11,163.61,0.00,24.90,82.96,0.49,14.50,0.00
PJCIFN2,06/03/2024 01:11:00,231.14,227.28,229.00,0.15,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.74,173.92,0.00,77.96,129.24,2.51,16.57,0.00,13.71,156.40,0.00,12.45,78.33,-1.59,11.92,0.00,20.12,163.75,0.00,27.78,81.97,0.53,14.53,0.00
PJCIFN2,06/03/2024 01:12:00,230.63,227.41,229.14,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.74,173.24,0.00,65.09,84.01,2.51,17.28,0.00,13.77,155.52,0.00,12.47,76.76,-1.02,12.47,0.00,19.91,163.82,0.00,24.63,80.32,0.58,14.62,0.00
PJCIFN2,06/03/2024 01:13:00,230.75,227.41,229.09,0.16,0.82,0.00,0.31,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,37.06,187.52,0.00,69.77,83.04,2.49,16.66,0.00,13.06,156.11,0.00,12.50,75.01,-2.18,12.45,0.00,19.21,166.03,0.00,27.25,79.40,0.58,14.54,0.00
PJCIFN2,06/03/2024 01:14:00,230.75,226.90,229.33,0.15,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.36,173.80,0.00,66.56,125.58,3.12,16.15,0.00,13.73,158.25,0.00,13.09,75.89,-1.60,11.95,0.00,18.75,164.39,0.00,24.94,79.45,0.54,14.36,0.00
PJCIFN2,06/03/2024 01:15:00,231.14,227.16,229.21,0.16,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.83,174.89,0.00,80.75,81.36,2.53,16.77,0.00,13.07,158.75,0.00,12.59,75.72,-1.60,12.49,0.00,19.25,164.55,0.00,26.95,78.31,0.82,14.55,0.00
PJCIFN2,06/03/2024 01:16:00,230.75,227.16,229.11,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.42,173.22,0.00,67.54,81.04,3.10,16.73,0.00,13.68,158.21,0.00,13.12,74.75,-1.59,11.82,0.00,19.72,164.38,0.00,25.77,77.75,0.76,14.54,0.00
PJCIFN2,06/03/2024 01:17:00,231.01,227.16,229.15,0.14,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.76,174.89,0.00,80.57,81.54,3.11,16.71,0.00,13.10,156.90,0.00,11.90,73.63,-1.01,12.46,0.00,18.68,164.61,0.00,27.34,77.79,0.78,14.61,0.00
PJCIFN2,06/03/2024 01:18:00,231.27,227.03,229.30,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.80,175.19,0.00,65.60,81.31,3.10,16.71,0.00,13.12,156.99,0.00,12.01,75.05,-1.61,11.87,0.00,18.76,164.47,0.00,24.31,77.86,0.61,14.48,0.00
PJCIFN2,06/03/2024 01:19:00,231.27,226.77,229.18,0.15,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.17,176.08,0.00,77.20,82.13,2.51,17.19,0.00,11.33,158.66,0.00,11.42,74.21,-1.60,10.78,0.00,20.60,164.29,0.00,26.44,77.33,0.47,14.34,0.00
PJCIFN2,06/03/2024 01:20:00,231.01,227.16,229.40,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.46,176.08,0.00,65.49,80.58,4.31,17.29,0.00,11.88,155.75,0.00,11.40,75.05,-2.20,12.47,0.00,19.11,164.24,0.00,24.93,77.61,0.73,14.82,0.00
PJCIFN2,06/03/2024 01:21:00,231.01,227.28,229.41,0.15,0.75,0.00,0.33,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.56,172.14,0.00,75.53,127.64,2.53,17.36,0.00,13.11,156.75,0.00,11.43,73.95,-1.02,11.93,0.00,19.70,163.72,0.00,27.17,78.42,0.70,14.72,0.00
PJCIFN2,06/03/2024 01:22:00,231.27,227.41,229.43,0.16,0.75,0.00,0.29,0.47,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,36.11,170.12,0.00,65.75,107.23,3.69,17.24,0.00,13.12,155.66,0.00,11.95,75.22,-1.60,10.74,0.00,19.80,162.96,0.00,24.39,78.07,0.59,14.41,0.00
PJCIFN2,06/03/2024 01:23:00,231.27,226.77,229.31,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.15,171.76,0.00,68.55,80.67,3.09,17.31,0.00,12.55,155.66,0.00,11.95,73.79,-2.79,11.94,0.00,19.24,162.27,0.00,26.10,77.57,0.50,14.56,0.00
PJCIFN2,06/03/2024 01:24:00,231.01,226.90,229.21,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.70,171.93,0.00,66.15,80.76,2.51,16.67,0.00,10.15,156.51,0.00,11.30,74.46,-2.20,11.31,0.00,19.14,162.58,0.00,23.92,77.31,0.62,14.52,0.00
PJCIFN2,06/03/2024 01:25:00,231.27,227.03,229.38,0.15,0.80,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.00,182.72,0.00,78.63,80.18,3.10,17.33,0.00,12.56,153.39,0.00,11.33,74.00,-2.20,11.35,0.00,18.75,163.26,0.00,26.39,77.53,0.68,14.65,0.00
PJCIFN2,06/03/2024 01:26:00,231.40,227.16,229.57,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.20,171.07,0.00,65.35,80.99,1.93,16.60,0.00,13.16,153.79,0.00,10.79,73.24,-1.61,11.95,0.00,18.92,161.77,0.00,24.90,77.36,0.41,14.50,0.00
PJCIFN2,06/03/2024 01:27:00,231.27,227.16,229.30,0.14,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.65,169.28,0.00,78.91,123.82,1.94,16.65,0.00,11.92,152.20,0.00,11.38,73.71,-2.19,11.93,0.00,19.07,160.82,0.00,26.26,78.04,0.43,14.60,0.00
PJCIFN2,06/03/2024 01:28:00,231.01,227.41,229.30,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.85,169.09,0.00,65.05,80.99,1.93,16.08,0.00,13.10,154.47,0.00,10.18,75.01,-2.79,11.35,0.00,19.06,160.60,0.00,23.74,77.20,0.32,14.43,0.00
PJCIFN2,06/03/2024 01:29:00,231.01,227.28,229.30,0.15,0.75,0.00,0.32,0.56,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.44,171.07,0.00,72.56,126.69,3.68,17.90,0.00,13.09,153.31,0.00,11.35,73.75,-1.02,11.92,0.00,19.35,160.42,0.00,26.22,78.19,0.44,14.48,0.00
PJCIFN2,06/03/2024 01:30:00,231.01,226.90,229.19,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.56,170.30,0.00,65.24,81.26,3.10,17.67,0.00,13.61,146.68,0.00,10.76,74.51,-2.76,12.41,0.00,18.18,159.45,0.00,23.93,77.68,0.47,14.64,0.00
PJCIFN2,06/03/2024 01:31:00,230.63,227.16,229.17,0.15,0.74,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.49,168.54,0.00,72.65,81.04,2.51,17.26,0.00,12.52,151.11,0.00,11.41,75.30,-1.61,11.97,0.00,19.22,159.52,0.00,26.75,77.48,0.43,14.40,0.00
PJCIFN2,06/03/2024 01:32:00,230.88,226.90,229.18,0.14,0.72,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.18,166.23,0.00,65.16,80.54,1.93,17.20,0.00,13.15,151.29,0.00,11.36,74.29,-2.78,11.93,0.00,19.70,159.24,0.00,24.26,77.60,0.49,14.72,0.00
PJCIFN2,06/03/2024 01:33:00,230.63,226.77,229.11,0.15,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.94,167.18,0.00,64.13,81.17,1.93,16.63,0.00,13.12,151.28,0.00,11.90,74.21,-1.61,12.51,0.00,18.63,159.39,0.00,25.94,77.63,0.33,14.35,0.00
PJCIFN2,06/03/2024 01:34:00,230.50,227.16,229.04,0.15,0.74,0.00,0.28,0.55,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.57,169.89,0.00,63.99,126.90,3.68,16.58,0.00,13.14,152.55,0.00,11.91,74.88,-2.19,12.45,0.00,19.51,159.13,0.00,24.18,78.83,0.33,14.54,0.00
PJCIFN2,06/03/2024 01:35:00,230.63,227.03,228.95,0.15,0.73,0.00,0.32,0.35,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.58,167.32,0.00,74.03,81.58,2.51,19.51,0.00,11.90,149.68,0.00,11.35,74.80,-3.35,11.38,0.00,18.53,158.96,0.00,25.81,77.80,0.55,14.75,0.00
PJCIFN2,06/03/2024 01:36:00,230.63,226.77,228.98,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.68,168.56,0.00,64.29,82.08,3.10,17.21,0.00,13.09,150.61,0.00,10.16,74.25,-1.61,11.33,0.00,18.72,158.95,0.00,23.79,77.73,0.34,14.34,0.00
PJCIFN2,06/03/2024 01:37:00,230.50,226.64,228.75,0.14,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.28,180.70,0.00,77.11,84.44,2.50,16.67,0.00,11.83,150.77,0.00,10.16,73.46,-2.77,11.89,0.00,18.22,159.74,0.00,26.60,79.25,0.22,14.38,0.00
PJCIFN2,06/03/2024 01:38:00,230.50,225.61,228.74,0.15,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.75,165.08,0.00,63.19,133.29,2.51,17.80,0.00,9.57,148.85,0.00,11.91,79.32,-2.76,10.13,0.00,17.93,157.51,0.00,23.56,84.82,0.27,14.36,0.00
PJCIFN2,06/03/2024 01:39:00,230.11,227.03,228.65,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.89,168.05,0.00,67.03,89.47,2.51,18.27,0.00,10.74,149.19,0.00,11.31,79.95,-2.20,11.82,0.00,17.68,157.41,0.00,25.61,84.79,0.31,14.53,0.00
PJCIFN2,06/03/2024 01:40:00,229.98,225.87,228.29,0.15,0.72,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.58,165.89,0.00,62.68,90.62,4.26,16.63,0.00,10.11,148.76,0.00,11.30,80.67,-2.17,11.81,0.00,18.63,156.89,0.00,23.70,85.95,0.11,14.34,0.00
PJCIFN2,06/03/2024 01:41:00,229.47,225.10,228.00,0.14,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.52,167.22,0.00,75.88,91.79,3.07,17.79,0.00,10.71,148.76,0.00,11.83,81.65,-3.94,12.38,0.00,18.58,156.77,0.00,25.87,86.86,0.42,14.42,0.00
PJCIFN2,06/03/2024 01:42:00,229.98,226.13,228.09,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.87,165.12,0.00,64.32,93.40,1.92,16.61,0.00,11.81,149.59,0.00,11.32,84.37,-2.18,10.71,0.00,18.93,157.16,0.00,24.46,88.47,0.12,14.38,0.00
PJCIFN2,06/03/2024 01:43:00,229.60,226.26,227.94,0.14,0.74,0.00,0.35,0.54,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.98,167.89,0.00,78.59,121.75,1.92,17.14,0.00,13.01,148.26,0.00,11.34,84.46,-1.61,11.85,0.00,18.12,157.27,0.00,26.26,89.34,0.11,14.45,0.00
PJCIFN2,06/03/2024 01:44:00,229.73,224.97,227.91,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.58,167.20,0.00,63.12,92.22,3.09,17.72,0.00,11.19,148.76,0.00,10.73,82.12,-2.78,11.17,0.00,17.43,157.32,0.00,23.50,86.81,0.07,14.40,0.00
PJCIFN2,06/03/2024 01:45:00,229.73,226.00,227.76,0.15,0.72,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.98,165.70,0.00,71.00,93.98,1.92,16.06,0.00,8.93,147.01,0.00,11.86,84.55,-2.17,11.24,0.00,20.07,157.33,0.00,26.04,88.60,0.15,14.26,0.00
PJCIFN2,06/03/2024 01:46:00,229.47,225.74,227.75,0.16,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.62,167.70,0.00,64.68,143.54,1.92,16.53,0.00,13.56,151.09,0.00,11.24,85.48,-1.61,11.94,0.00,18.81,158.10,0.00,23.78,89.62,0.20,14.41,0.00
PJCIFN2,06/03/2024 01:47:00,229.21,226.00,227.71,0.15,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.05,166.97,0.00,77.92,93.45,2.50,16.49,0.00,12.49,151.26,0.00,11.84,86.41,-1.60,12.35,0.00,18.25,158.50,0.00,27.13,90.01,0.16,14.26,0.00
PJCIFN2,06/03/2024 01:48:00,229.08,224.97,227.64,0.15,0.73,0.00,0.29,0.64,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,34.50,166.20,0.00,65.27,143.30,1.92,16.42,0.00,13.04,150.84,0.00,11.81,87.67,-2.19,11.83,0.00,21.27,158.57,0.00,24.54,92.23,0.25,14.35,0.00
PJCIFN2,06/03/2024 01:49:00,229.47,225.61,227.72,0.15,0.81,0.00,0.30,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.23,184.51,0.00,68.75,137.19,1.92,16.52,0.00,11.87,148.76,0.00,11.85,86.26,-2.18,12.34,0.00,19.02,160.74,0.00,26.44,91.65,0.32,14.33,0.00
PJCIFN2,06/03/2024 01:50:00,229.47,226.00,227.86,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.11,171.38,0.00,65.15,95.00,3.08,16.63,0.00,12.39,151.43,0.00,11.89,87.28,-1.60,11.20,0.00,20.71,159.55,0.00,24.15,91.09,0.36,14.47,0.00
PJCIFN2,06/03/2024 01:51:00,229.86,225.61,227.87,0.17,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,37.84,169.35,0.00,65.96,132.66,1.91,16.50,0.00,13.03,151.18,0.00,11.86,88.26,-2.17,11.88,0.00,21.75,159.95,0.00,26.06,91.91,0.27,14.28,0.00
PJCIFN2,06/03/2024 01:52:00,229.86,226.13,228.04,0.15,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.86,169.43,0.00,64.76,138.86,1.93,16.06,0.00,13.02,152.45,0.00,12.43,87.92,-1.02,12.43,0.00,19.88,160.21,0.00,24.97,91.79,0.14,14.22,0.00
PJCIFN2,06/03/2024 01:53:00,230.24,225.87,228.35,0.15,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,34.74,171.75,0.00,81.01,95.00,2.52,16.65,0.00,13.01,156.28,0.00,11.35,85.63,-2.18,11.87,0.00,19.68,161.35,0.00,26.73,89.97,0.40,14.49,0.00
PJCIFN2,06/03/2024 01:54:00,230.11,226.51,228.48,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.29,171.26,0.00,65.56,91.07,2.51,16.65,0.00,13.07,154.70,0.00,12.47,83.45,-2.76,11.83,0.00,19.94,161.94,0.00,24.68,88.12,0.15,14.52,0.00
PJCIFN2,06/03/2024 01:55:00,229.98,226.64,228.57,0.15,0.77,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,35.38,175.38,0.00,65.41,91.51,2.52,16.60,0.00,12.49,155.55,0.00,13.03,82.52,-2.75,11.29,0.00,20.46,162.81,0.00,26.76,86.33,0.36,14.39,0.00
PJCIFN2,06/03/2024 01:56:00,230.37,226.90,228.73,0.14,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.20,172.55,0.00,67.16,90.67,3.09,16.58,0.00,12.49,156.69,0.00,11.90,78.55,-2.19,12.40,0.00,18.60,163.13,0.00,24.54,85.11,0.37,14.41,0.00
PJCIFN2,06/03/2024 01:57:00,230.37,226.77,228.75,0.15,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.89,171.57,0.00,74.32,88.07,2.50,16.11,0.00,12.50,155.52,0.00,11.36,77.52,-2.78,11.92,0.00,19.76,163.00,0.00,26.89,82.78,0.36,14.36,0.00
PJCIFN2,06/03/2024 01:58:00,230.75,226.77,228.98,0.14,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.33,173.82,0.00,63.99,85.28,1.93,17.25,0.00,13.64,155.66,0.00,11.97,74.63,-1.61,11.89,0.00,19.32,162.97,0.00,24.85,78.85,0.40,14.54,0.00
PJCIFN2,06/03/2024 01:59:00,230.75,226.51,228.88,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.74,173.72,0.00,79.17,80.68,1.93,17.21,0.00,13.67,157.72,0.00,12.55,74.92,-1.60,11.89,0.00,19.86,163.90,0.00,27.12,77.63,0.57,14.53,0.00
PJCIFN2,06/03/2024 02:00:00,230.63,226.77,228.90,0.15,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.70,172.45,0.00,66.07,126.01,3.09,16.57,0.00,13.01,153.97,0.00,12.57,72.42,-1.02,12.99,0.00,19.21,163.44,0.00,24.76,78.65,0.44,14.48,0.00
PJCIFN2,06/03/2024 02:01:00,230.63,226.77,228.73,0.15,0.81,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.62,185.76,0.00,68.60,80.72,3.09,16.69,0.00,14.76,155.99,0.00,12.52,75.29,-1.60,11.88,0.00,19.28,166.19,0.00,27.07,78.07,0.70,14.40,0.00
PJCIFN2,06/03/2024 02:02:00,230.63,226.64,229.01,0.16,0.77,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.87,173.91,0.00,71.10,81.08,2.52,16.66,0.00,13.68,156.49,0.00,13.07,75.22,-1.02,11.83,0.00,20.05,164.08,0.00,26.50,77.77,0.58,14.36,0.00
PJCIFN2,06/03/2024 02:03:00,230.88,226.38,229.07,0.15,0.77,0.00,0.37,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.38,174.79,0.00,83.29,81.26,4.27,16.67,0.00,13.68,157.34,0.00,11.95,74.55,-1.02,11.30,0.00,19.50,164.30,0.00,27.27,77.78,0.78,14.49,0.00
PJCIFN2,06/03/2024 02:04:00,231.53,226.90,229.14,0.15,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.91,174.60,0.00,68.21,82.90,3.09,16.75,0.00,13.10,157.40,0.00,11.95,75.01,-1.02,11.93,0.00,19.62,164.12,0.00,24.82,77.79,0.78,14.46,0.00
PJCIFN2,06/03/2024 02:05:00,230.75,226.77,229.21,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.17,173.92,0.00,77.50,80.68,2.53,16.69,0.00,12.57,156.43,0.00,11.96,73.79,-2.20,12.40,0.00,18.82,164.08,0.00,26.93,77.73,0.59,14.56,0.00
PJCIFN2,06/03/2024 02:06:00,230.63,227.03,229.25,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.78,173.51,0.00,66.73,81.04,2.52,17.16,0.00,13.10,156.75,0.00,12.52,74.92,-2.78,11.94,0.00,19.40,163.64,0.00,24.58,78.10,0.72,14.69,0.00
PJCIFN2,06/03/2024 02:07:00,231.14,227.67,229.41,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.43,172.24,0.00,65.71,82.27,2.50,16.77,0.00,12.57,155.40,0.00,11.91,75.09,-2.18,11.91,0.00,17.75,162.83,0.00,27.20,78.34,0.49,14.45,0.00
PJCIFN2,06/03/2024 02:08:00,230.63,227.80,229.42,0.14,0.75,0.00,0.29,0.46,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.56,171.66,0.00,66.33,104.78,3.12,17.32,0.00,13.13,156.40,0.00,11.98,75.85,-1.60,11.87,0.00,18.58,162.98,0.00,24.33,78.89,0.78,14.66,0.00
PJCIFN2,06/03/2024 02:09:00,231.01,227.41,229.42,0.15,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.05,172.45,0.00,80.25,81.17,2.53,16.64,0.00,13.15,155.81,0.00,11.93,75.63,-1.02,12.43,0.00,18.66,162.55,0.00,26.49,78.17,0.38,14.48,0.00
PJCIFN2,06/03/2024 02:10:00,231.01,227.28,229.40,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.76,172.92,0.00,66.30,81.26,2.51,16.71,0.00,13.12,155.16,0.00,11.95,75.63,-1.61,12.45,0.00,19.67,162.48,0.00,24.74,78.25,0.50,14.67,0.00
PJCIFN2,06/03/2024 02:11:00,230.88,227.28,229.35,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.38,171.08,0.00,63.85,81.45,2.53,16.15,0.00,13.74,155.49,0.00,12.01,76.06,-1.02,11.42,0.00,19.40,162.78,0.00,26.67,78.41,0.67,14.63,0.00
PJCIFN2,06/03/2024 02:12:00,230.63,227.54,229.25,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.96,170.67,0.00,66.88,82.16,1.93,16.62,0.00,11.95,154.07,0.00,11.35,75.51,-2.20,11.93,0.00,18.44,162.00,0.00,24.40,78.62,0.34,14.50,0.00
PJCIFN2,06/03/2024 02:13:00,230.75,227.54,229.21,0.15,0.80,0.00,0.31,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.57,183.85,0.00,71.64,83.83,2.51,16.15,0.00,13.13,150.27,0.00,10.81,78.02,-2.20,12.46,0.00,19.30,163.08,0.00,26.11,80.22,0.36,14.47,0.00
PJCIFN2,06/03/2024 02:14:00,231.01,227.41,229.20,0.15,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.79,171.57,0.00,64.50,85.08,1.93,16.77,0.00,13.14,154.53,0.00,11.35,77.69,-1.59,12.43,0.00,18.41,161.07,0.00,24.06,81.64,0.35,14.46,0.00
PJCIFN2,06/03/2024 02:15:00,230.75,227.16,229.04,0.15,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.78,170.37,0.00,78.54,86.50,2.51,16.63,0.00,12.54,152.13,0.00,10.75,80.13,-2.18,12.51,0.00,18.05,159.93,0.00,26.05,83.43,0.42,14.56,0.00
PJCIFN2,06/03/2024 02:16:00,230.63,227.28,228.95,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.30,167.04,0.00,64.50,89.69,2.52,17.77,0.00,13.04,153.03,0.00,11.90,81.30,-1.02,11.91,0.00,19.31,159.62,0.00,24.30,84.85,0.44,14.56,0.00
PJCIFN2,06/03/2024 02:17:00,230.75,226.77,228.84,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,34.07,170.30,0.00,65.46,91.59,2.52,16.60,0.00,11.94,150.61,0.00,11.32,84.30,-1.60,12.47,0.00,18.26,159.72,0.00,26.52,86.88,0.43,14.58,0.00
PJCIFN2,06/03/2024 02:18:00,230.24,226.77,228.69,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.17,167.06,0.00,65.56,91.79,2.51,16.04,0.00,11.90,152.02,0.00,11.31,83.59,-2.76,11.25,0.00,19.27,159.16,0.00,24.31,87.49,0.40,14.42,0.00
PJCIFN2,06/03/2024 02:19:00,230.11,226.64,228.61,0.14,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.79,167.67,0.00,81.73,142.23,1.93,16.62,0.00,12.99,154.41,0.00,11.90,85.23,-1.59,11.79,0.00,18.07,159.94,0.00,26.07,91.17,0.55,14.47,0.00
PJCIFN2,06/03/2024 02:20:00,229.86,226.64,228.58,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.96,168.54,0.00,64.94,93.99,1.93,16.06,0.00,12.45,152.02,0.00,11.33,88.51,-2.18,11.31,0.00,18.39,159.97,0.00,23.83,90.85,0.11,14.21,0.00
PJCIFN2,06/03/2024 02:21:00,230.37,226.51,228.47,0.15,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.06,0.00,33.57,166.66,0.00,79.26,141.03,1.93,17.17,0.00,12.56,153.88,0.00,10.76,85.38,-2.17,10.73,0.00,18.70,159.67,0.00,26.63,92.76,0.50,14.56,0.00
PJCIFN2,06/03/2024 02:22:00,230.24,226.90,228.67,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.94,170.89,0.00,65.49,95.48,1.92,16.60,0.00,12.51,153.03,0.00,11.87,88.16,-1.02,11.97,0.00,17.83,159.03,0.00,23.78,91.18,0.35,14.46,0.00
PJCIFN2,06/03/2024 02:23:00,230.11,226.38,228.53,0.15,0.74,0.00,0.30,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.54,167.69,0.00,68.83,142.46,1.92,16.70,0.00,11.93,152.38,0.00,11.88,87.97,-1.60,11.95,0.00,17.83,158.88,0.00,26.10,91.48,0.36,14.58,0.00
PJCIFN2,06/03/2024 02:24:00,229.98,227.03,228.66,0.14,0.73,0.00,0.29,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.47,168.31,0.00,66.62,97.59,1.93,16.65,0.00,11.85,152.43,0.00,10.72,85.77,-1.02,11.91,0.00,17.61,158.41,0.00,23.73,90.74,0.36,14.44,0.00
PJCIFN2,06/03/2024 02:25:00,230.11,226.90,228.65,0.14,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.28,176.26,0.00,76.57,93.82,1.92,16.56,0.00,12.49,151.85,0.00,11.91,85.24,-2.78,11.24,0.00,17.21,159.69,0.00,25.95,90.31,0.18,14.31,0.00
PJCIFN2,06/03/2024 02:26:00,230.24,226.64,228.49,0.14,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.50,166.45,0.00,67.12,94.57,2.51,17.15,0.00,11.94,150.10,0.00,10.72,87.14,-1.60,12.42,0.00,18.27,157.94,0.00,24.03,90.60,0.31,14.49,0.00
PJCIFN2,06/03/2024 02:27:00,230.11,226.90,228.46,0.15,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.23,166.90,0.00,63.70,130.49,1.93,17.05,0.00,10.74,150.36,0.00,10.73,87.39,-1.61,12.51,0.00,18.01,158.21,0.00,26.01,91.23,0.24,14.52,0.00
PJCIFN2,06/03/2024 02:28:00,230.24,226.51,228.35,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.56,167.72,0.00,64.76,93.71,1.93,16.05,0.00,11.91,151.26,0.00,11.89,85.63,-2.19,12.40,0.00,18.90,157.87,0.00,24.08,90.13,0.23,14.33,0.00
PJCIFN2,06/03/2024 02:29:00,229.98,226.26,228.28,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.13,167.29,0.00,79.31,92.92,1.92,16.47,0.00,13.09,152.02,0.00,11.89,86.41,-2.75,11.90,0.00,19.90,157.99,0.00,25.70,89.91,0.07,14.32,0.00
PJCIFN2,06/03/2024 02:30:00,229.73,226.13,228.17,0.16,0.76,0.00,0.28,0.46,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.75,172.16,0.00,63.63,105.19,1.93,16.67,0.00,12.48,154.94,0.00,11.88,84.55,-2.18,12.47,0.00,18.74,161.95,0.00,24.33,88.49,0.36,14.49,0.00
PJCIFN2,06/03/2024 02:31:00,229.86,226.13,228.18,0.15,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.34,173.24,0.00,78.55,90.41,1.92,16.53,0.00,13.11,154.94,0.00,11.87,82.84,-1.02,11.87,0.00,19.01,162.62,0.00,27.03,86.53,0.34,14.60,0.00
PJCIFN2,06/03/2024 02:32:00,230.11,226.13,228.21,0.15,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.56,170.58,0.00,65.85,135.64,2.49,16.64,0.00,13.07,153.77,0.00,11.87,80.86,-2.75,11.80,0.00,20.40,163.25,0.00,24.74,85.14,0.33,14.46,0.00
PJCIFN2,06/03/2024 02:33:00,230.11,226.00,228.31,0.14,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.26,171.97,0.00,64.21,87.48,1.93,16.60,0.00,11.88,155.38,0.00,12.47,79.05,-2.76,11.24,0.00,18.58,163.36,0.00,27.03,83.68,0.30,14.35,0.00
PJCIFN2,06/03/2024 02:34:00,230.24,226.38,228.46,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.62,171.97,0.00,65.96,86.89,2.52,17.18,0.00,12.52,157.68,0.00,11.87,79.00,-2.17,11.20,0.00,19.81,163.77,0.00,24.49,82.04,0.39,14.46,0.00
PJCIFN2,06/03/2024 02:35:00,230.50,225.87,228.48,0.15,0.77,0.00,0.36,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.97,177.65,0.00,80.78,126.40,3.11,16.60,0.00,12.47,157.31,0.00,11.89,77.02,-2.77,11.89,0.00,19.22,164.30,0.00,26.31,81.46,0.30,14.46,0.00
PJCIFN2,06/03/2024 02:36:00,230.24,226.51,228.57,0.14,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.95,176.17,0.00,66.37,83.07,1.93,16.08,0.00,11.90,156.49,0.00,11.92,76.48,-1.60,12.39,0.00,18.29,164.21,0.00,24.29,80.03,0.18,14.31,0.00
PJCIFN2,06/03/2024 02:37:00,230.63,226.51,228.67,0.14,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.26,182.69,0.00,81.59,131.22,1.92,16.57,0.00,12.49,155.92,0.00,12.47,76.85,-2.78,12.46,0.00,18.63,165.15,0.00,26.72,81.15,0.34,14.49,0.00
PJCIFN2,06/03/2024 02:38:00,230.50,226.38,228.64,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.98,172.54,0.00,66.73,89.22,2.50,16.64,0.00,12.57,154.20,0.00,11.29,75.60,-2.17,11.79,0.00,19.97,161.71,0.00,24.44,81.33,0.45,14.55,0.00
PJCIFN2,06/03/2024 02:39:00,229.73,226.26,228.25,0.15,0.76,0.00,0.34,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.15,171.00,0.00,78.32,90.13,2.51,17.20,0.00,13.68,154.70,0.00,11.89,81.44,-2.18,11.27,0.00,21.99,161.90,0.00,26.67,85.49,0.28,14.48,0.00
PJCIFN2,06/03/2024 02:40:00,230.24,226.13,228.41,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,35.34,172.65,0.00,65.05,89.73,1.92,16.43,0.00,11.25,154.00,0.00,11.28,79.32,-2.17,11.81,0.00,19.63,161.86,0.00,24.46,84.19,0.37,14.34,0.00
PJCIFN2,06/03/2024 02:41:00,230.24,226.38,228.56,0.15,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,35.54,170.90,0.00,77.16,86.85,3.07,16.65,0.00,13.10,155.14,0.00,10.72,79.28,-2.77,11.27,0.00,21.06,162.37,0.00,26.66,83.19,0.37,14.22,0.00
PJCIFN2,06/03/2024 02:42:00,230.75,226.64,228.73,0.15,0.75,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,35.20,173.80,0.00,66.62,123.03,3.68,17.22,0.00,11.92,154.79,0.00,12.45,77.52,-1.02,11.34,0.00,20.57,163.29,0.00,25.06,82.17,0.44,14.67,0.00
PJCIFN2,06/03/2024 02:43:00,230.63,226.77,228.93,0.14,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.26,174.02,0.00,69.07,83.93,2.52,16.74,0.00,12.50,155.55,0.00,11.87,77.30,-2.79,11.93,0.00,20.13,163.49,0.00,26.96,80.53,0.42,14.51,0.00
PJCIFN2,06/03/2024 02:44:00,230.88,226.77,228.99,0.15,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.89,171.86,0.00,65.24,127.11,1.93,16.66,0.00,13.09,156.99,0.00,11.32,76.37,-1.61,11.80,0.00,20.26,163.60,0.00,24.42,80.50,0.52,14.44,0.00
PJCIFN2,06/03/2024 02:45:00,231.01,226.38,228.94,0.15,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.03,174.50,0.00,79.58,82.54,1.93,16.77,0.00,13.13,157.75,0.00,11.89,75.34,-2.78,11.89,0.00,20.68,163.82,0.00,26.62,78.70,0.57,14.48,0.00
PJCIFN2,06/03/2024 02:46:00,230.63,226.26,228.91,0.15,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.34,177.33,0.00,65.75,81.54,2.53,16.67,0.00,13.16,155.31,0.00,11.34,74.92,-2.20,11.88,0.00,19.65,164.16,0.00,24.83,77.78,0.58,14.51,0.00
PJCIFN2,06/03/2024 02:47:00,230.63,226.38,228.75,0.15,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.23,174.60,0.00,78.73,80.81,2.51,16.13,0.00,14.26,157.59,0.00,12.53,74.88,-1.02,12.38,0.00,21.18,164.69,0.00,27.93,77.68,0.61,14.40,0.00
PJCIFN2,06/03/2024 02:48:00,230.75,226.51,228.81,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.16,174.49,0.00,64.90,80.90,3.67,17.14,0.00,13.08,158.78,0.00,11.92,74.84,-2.19,12.51,0.00,21.48,164.87,0.00,24.55,77.46,0.58,14.58,0.00
PJCIFN2,06/03/2024 02:49:00,230.75,226.77,228.93,0.14,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.00,185.14,0.00,75.79,80.54,3.10,16.10,0.00,13.71,157.16,0.00,12.46,73.58,-1.02,11.98,0.00,20.23,166.57,0.00,26.88,77.60,0.74,14.50,0.00
PJCIFN2,06/03/2024 02:50:00,230.75,226.77,229.07,0.15,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.66,178.11,0.00,65.38,81.08,3.10,16.67,0.00,14.24,157.41,0.00,12.48,73.79,-1.61,11.95,0.00,20.83,165.13,0.00,25.31,77.62,0.63,14.65,0.00
PJCIFN2,06/03/2024 02:51:00,231.01,226.64,228.90,0.16,0.77,0.00,0.33,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.37,176.47,0.00,76.16,82.27,3.71,16.13,0.00,13.66,156.96,0.00,11.90,74.67,-1.60,12.49,0.00,21.23,165.21,0.00,27.31,77.99,0.77,14.47,0.00
PJCIFN2,06/03/2024 02:52:00,231.01,226.64,229.04,0.15,0.78,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.05,178.03,0.00,65.49,129.45,3.12,17.36,0.00,13.72,157.68,0.00,12.55,75.51,-1.02,12.48,0.00,20.43,164.85,0.00,25.90,79.59,0.66,14.64,0.00
PJCIFN2,06/03/2024 02:53:00,231.01,226.26,229.15,0.16,0.77,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.21,175.66,0.00,81.07,82.21,2.50,16.69,0.00,13.15,158.66,0.00,11.95,74.04,-2.20,11.95,0.00,20.69,165.27,0.00,27.11,77.89,0.74,14.55,0.00
PJCIFN2,06/03/2024 02:54:00,230.75,227.03,229.17,0.15,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.27,176.27,0.00,66.62,81.63,3.70,16.62,0.00,13.13,157.61,0.00,11.91,75.56,-1.02,12.50,0.00,18.90,164.93,0.00,25.03,78.18,0.76,14.56,0.00
PJCIFN2,06/03/2024 02:55:00,231.14,227.41,229.31,0.15,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.23,173.22,0.00,81.16,82.17,1.93,16.51,0.00,13.75,158.71,0.00,12.51,74.96,-2.18,12.44,0.00,20.84,164.98,0.00,26.99,78.17,0.72,14.64,0.00
PJCIFN2,06/03/2024 02:56:00,231.14,227.80,229.43,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.44,176.27,0.00,65.93,81.54,2.51,16.75,0.00,12.47,157.58,0.00,12.52,75.47,-1.62,11.95,0.00,20.75,164.47,0.00,24.63,78.07,0.45,14.33,0.00
PJCIFN2,06/03/2024 02:57:00,231.14,227.28,229.50,0.14,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.04,173.41,0.00,80.30,80.81,2.53,16.77,0.00,13.13,156.16,0.00,11.96,74.21,-1.02,12.41,0.00,19.40,164.22,0.00,27.85,78.21,0.72,14.68,0.00
PJCIFN2,06/03/2024 02:58:00,231.65,227.67,229.55,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.40,173.04,0.00,65.16,128.13,1.93,17.21,0.00,13.70,156.51,0.00,11.95,74.97,-1.61,11.88,0.00,19.74,163.67,0.00,24.59,78.89,0.56,14.52,0.00
PJCIFN2,06/03/2024 02:59:00,231.14,227.16,229.54,0.15,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.56,176.37,0.00,67.41,81.58,3.67,16.74,0.00,11.98,156.55,0.00,11.36,75.05,-2.20,11.90,0.00,19.57,163.53,0.00,26.24,78.19,0.58,14.71,0.00
PJCIFN2,06/03/2024 03:00:00,231.01,227.54,229.47,0.14,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,173.02,0.00,77.50,81.72,2.53,16.66,0.00,12.58,156.60,0.00,11.37,75.51,-1.02,11.98,0.00,19.70,163.04,0.00,25.09,78.31,0.47,14.54,0.00
PJCIFN2,06/03/2024 03:01:00,230.75,227.54,229.51,0.15,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.25,182.85,0.00,66.45,82.44,3.68,17.16,0.00,12.54,154.40,0.00,11.36,74.76,-1.61,11.93,0.00,19.34,164.10,0.00,26.36,78.33,0.52,14.57,0.00
PJCIFN2,06/03/2024 03:02:00,231.01,227.16,229.35,0.15,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,33.83,174.60,0.00,80.57,82.31,2.53,16.13,0.00,13.05,155.61,0.00,11.97,75.26,-1.61,11.27,0.00,19.69,162.25,0.00,34.08,78.24,0.49,14.54,0.00
PJCIFN2,06/03/2024 03:03:00,230.75,227.67,229.39,0.14,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.37,170.88,0.00,76.87,81.17,1.94,16.14,0.00,13.71,153.64,0.00,11.99,74.80,-2.19,11.92,0.00,19.15,161.70,0.00,27.51,78.28,0.51,14.44,0.00
PJCIFN2,06/03/2024 03:04:00,230.88,227.93,229.41,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.85,171.36,0.00,64.58,82.13,3.08,17.23,0.00,12.55,153.03,0.00,11.35,75.60,-2.20,12.48,0.00,19.26,161.12,0.00,24.21,78.34,0.39,14.63,0.00
PJCIFN2,06/03/2024 03:05:00,230.88,227.67,229.31,0.14,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.54,172.04,0.00,71.73,81.08,2.52,16.71,0.00,12.59,155.38,0.00,11.38,75.51,-2.20,12.45,0.00,19.22,161.95,0.00,26.14,78.20,0.51,14.71,0.00
PJCIFN2,06/03/2024 03:06:00,230.88,227.54,229.38,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.91,170.22,0.00,65.71,81.71,2.53,16.16,0.00,13.15,155.11,0.00,11.37,74.21,-2.20,11.85,0.00,19.32,162.01,0.00,23.99,78.24,0.47,14.49,0.00
PJCIFN2,06/03/2024 03:07:00,230.63,227.54,229.18,0.15,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.66,171.26,0.00,77.37,81.49,1.94,16.63,0.00,12.54,154.29,0.00,11.36,74.30,-2.18,11.93,0.00,18.77,161.24,0.00,27.59,77.96,0.37,14.47,0.00
PJCIFN2,06/03/2024 03:08:00,230.88,227.16,229.22,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.17,169.21,0.00,64.98,81.86,1.93,16.15,0.00,13.13,155.79,0.00,11.33,74.21,-1.61,10.74,0.00,19.58,161.23,0.00,24.12,78.32,0.30,14.38,0.00
PJCIFN2,06/03/2024 03:09:00,230.63,227.28,229.20,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.59,172.94,0.00,78.95,82.86,1.93,17.18,0.00,12.54,154.31,0.00,12.50,75.72,-1.02,11.33,0.00,18.56,160.67,0.00,26.21,79.65,0.52,14.57,0.00
PJCIFN2,06/03/2024 03:10:00,230.75,227.41,229.18,0.15,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.09,169.89,0.00,64.58,84.72,2.51,16.65,0.00,11.96,150.95,0.00,10.75,77.19,-2.19,11.93,0.00,18.13,160.60,0.00,23.81,80.84,0.43,14.52,0.00
PJCIFN2,06/03/2024 03:11:00,230.63,227.28,229.09,0.15,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.49,166.63,0.00,73.53,87.87,1.93,16.13,0.00,12.53,153.68,0.00,11.93,79.59,-2.19,11.93,0.00,20.01,160.03,0.00,25.97,82.85,0.35,14.60,0.00
PJCIFN2,06/03/2024 03:12:00,230.24,226.77,228.67,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.72,171.97,0.00,63.85,91.53,1.93,17.25,0.00,13.10,153.10,0.00,11.87,82.30,-1.60,11.87,0.00,18.44,159.65,0.00,24.84,87.35,0.41,14.48,0.00
PJCIFN2,06/03/2024 03:13:00,230.24,226.26,228.68,0.15,0.78,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.47,180.21,0.00,79.17,92.48,2.50,17.25,0.00,12.50,151.04,0.00,11.89,86.31,-1.58,11.83,0.00,19.35,161.17,0.00,25.91,88.69,0.29,14.46,0.00
PJCIFN2,06/03/2024 03:14:00,230.24,226.90,228.67,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.43,170.31,0.00,66.18,92.71,1.92,16.71,0.00,11.31,152.77,0.00,11.88,84.51,-2.77,12.54,0.00,17.93,159.04,0.00,23.70,88.23,0.22,14.44,0.00
PJCIFN2,06/03/2024 03:15:00,229.98,226.64,228.62,0.14,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.88,166.41,0.00,65.97,143.89,1.91,16.08,0.00,11.92,149.43,0.00,11.31,84.74,-2.17,11.29,0.00,18.38,158.48,0.00,25.82,89.24,0.37,14.48,0.00
PJCIFN2,06/03/2024 03:16:00,230.11,226.64,228.54,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.99,166.08,0.00,63.30,92.55,2.51,16.07,0.00,11.90,151.12,0.00,11.29,86.02,-2.18,11.87,0.00,17.30,158.36,0.00,23.51,89.12,0.15,14.49,0.00
PJCIFN2,06/03/2024 03:17:00,230.11,226.00,228.45,0.14,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.84,167.31,0.00,76.18,94.68,1.93,16.03,0.00,11.91,150.52,0.00,11.90,75.43,-2.75,11.81,0.00,18.07,158.11,0.00,25.77,89.58,0.09,14.58,0.00
PJCIFN2,06/03/2024 03:18:00,229.86,226.51,228.35,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.18,169.40,0.00,64.29,93.82,1.93,16.66,0.00,11.31,150.85,0.00,11.29,85.87,-1.60,11.85,0.00,18.26,157.97,0.00,24.35,89.82,0.26,14.37,0.00
PJCIFN2,06/03/2024 03:19:00,229.98,226.26,228.30,0.14,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.54,165.70,0.00,77.52,95.74,1.90,16.60,0.00,11.94,151.42,0.00,11.31,86.07,-1.60,11.24,0.00,17.92,158.20,0.00,25.89,90.18,0.26,14.41,0.00
PJCIFN2,06/03/2024 03:20:00,229.73,226.26,228.25,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.02,168.37,0.00,63.63,94.89,1.92,16.06,0.00,12.48,150.35,0.00,10.16,86.55,-2.19,12.38,0.00,18.24,158.33,0.00,23.37,90.49,0.11,14.28,0.00
PJCIFN2,06/03/2024 03:21:00,230.37,226.13,228.12,0.14,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.17,167.25,0.00,71.74,93.99,1.93,16.47,0.00,13.06,151.18,0.00,11.86,77.65,-2.19,11.93,0.00,18.76,158.31,0.00,25.97,90.45,0.32,14.40,0.00
PJCIFN2,06/03/2024 03:22:00,229.86,226.13,228.07,0.14,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.92,167.51,0.00,64.79,135.91,1.93,16.07,0.00,12.45,151.20,0.00,11.26,87.48,-2.19,11.88,0.00,18.68,159.09,0.00,24.00,91.86,0.21,14.21,0.00
PJCIFN2,06/03/2024 03:23:00,229.73,226.13,228.03,0.15,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.64,170.02,0.00,78.10,140.31,1.93,16.06,0.00,12.45,148.51,0.00,11.29,87.04,-1.60,12.43,0.00,19.24,159.16,0.00,27.27,91.07,0.10,14.40,0.00
PJCIFN2,06/03/2024 03:24:00,229.86,226.13,228.10,0.15,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.76,167.75,0.00,64.72,94.41,1.93,16.48,0.00,11.90,153.71,0.00,11.85,86.80,-1.01,11.89,0.00,19.19,159.49,0.00,24.35,90.68,0.43,14.48,0.00
PJCIFN2,06/03/2024 03:25:00,229.73,226.00,227.99,0.15,0.81,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.00,184.40,0.00,65.15,93.61,2.50,16.59,0.00,12.42,151.43,0.00,11.26,84.03,-1.60,12.39,0.00,19.31,161.67,0.00,26.10,89.86,0.29,14.43,0.00
PJCIFN2,06/03/2024 03:26:00,229.73,226.38,228.22,0.15,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.38,171.37,0.00,66.43,138.32,2.48,17.15,0.00,12.48,154.38,0.00,11.93,82.65,-1.01,12.43,0.00,18.65,161.05,0.00,24.66,87.60,0.53,14.55,0.00
PJCIFN2,06/03/2024 03:27:00,230.37,226.13,228.30,0.15,0.75,0.00,0.31,0.59,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.72,172.63,0.00,70.12,133.67,2.50,16.69,0.00,13.08,152.52,0.00,12.45,81.65,-2.75,11.81,0.00,20.37,161.52,0.00,26.48,85.86,0.50,14.58,0.00
PJCIFN2,06/03/2024 03:28:00,230.63,226.51,228.57,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.68,172.26,0.00,64.90,88.76,2.52,16.12,0.00,13.08,152.62,0.00,11.31,79.95,-2.18,11.88,0.00,19.42,161.48,0.00,25.05,83.66,0.39,14.47,0.00
PJCIFN2,06/03/2024 03:29:00,230.50,226.90,228.79,0.15,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,34.36,170.18,0.00,79.67,86.70,2.52,16.57,0.00,13.09,154.29,0.00,11.95,79.68,-1.02,12.47,0.00,19.43,161.87,0.00,26.44,82.38,0.35,14.52,0.00
PJCIFN2,06/03/2024 03:30:00,230.50,227.03,228.73,0.15,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.97,174.41,0.00,64.94,112.89,1.93,17.17,0.00,13.04,154.03,0.00,11.88,77.69,-2.19,11.83,0.00,18.85,161.79,0.00,24.38,81.33,0.40,14.38,0.00
PJCIFN2,06/03/2024 03:31:00,230.63,226.77,228.99,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.97,172.75,0.00,66.08,83.99,2.52,16.69,0.00,12.46,154.64,0.00,11.32,76.95,-2.18,11.93,0.00,19.90,162.73,0.00,25.89,80.09,0.40,14.62,0.00
PJCIFN2,06/03/2024 03:32:00,230.75,226.38,229.08,0.15,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.26,171.43,0.00,64.06,83.92,3.10,17.29,0.00,12.50,153.62,0.00,11.39,76.72,-2.20,11.33,0.00,19.50,162.57,0.00,24.77,79.38,0.54,14.52,0.00
PJCIFN2,06/03/2024 03:33:00,230.88,227.03,228.99,0.15,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.72,174.31,0.00,76.53,127.41,2.52,16.59,0.00,13.09,155.79,0.00,10.77,75.51,-2.20,11.30,0.00,19.12,162.85,0.00,27.72,79.93,0.52,14.50,0.00
PJCIFN2,06/03/2024 03:34:00,230.63,226.64,229.05,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.58,172.52,0.00,66.07,82.31,1.93,16.72,0.00,13.01,157.61,0.00,11.88,74.17,-1.61,11.95,0.00,19.12,163.11,0.00,24.34,77.94,0.47,14.45,0.00
PJCIFN2,06/03/2024 03:35:00,230.75,226.90,229.05,0.16,0.77,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,36.05,173.81,0.00,76.87,81.04,3.11,17.24,0.00,11.88,156.51,0.00,12.47,74.29,-2.18,12.44,0.00,19.51,163.67,0.00,27.33,77.78,0.64,14.57,0.00
PJCIFN2,06/03/2024 03:36:00,230.88,227.16,229.02,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,35.30,176.07,0.00,66.11,82.49,3.10,16.15,0.00,13.09,157.63,0.00,11.39,75.63,-1.60,11.98,0.00,18.64,163.76,0.00,23.80,78.71,0.52,14.54,0.00
PJCIFN2,06/03/2024 03:37:00,230.75,226.90,229.03,0.15,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.21,183.72,0.00,63.40,83.07,2.52,16.66,0.00,13.07,159.37,0.00,11.88,74.75,-2.77,11.24,0.00,19.49,165.63,0.00,26.60,78.71,0.30,14.35,0.00
PJCIFN2,06/03/2024 03:38:00,231.01,226.77,229.07,0.15,0.77,0.00,0.29,0.54,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.96,174.59,0.00,66.96,124.48,2.51,16.68,0.00,13.64,156.25,0.00,11.90,74.67,-2.19,11.93,0.00,19.89,163.81,0.00,25.31,80.19,0.53,14.45,0.00
PJCIFN2,06/03/2024 03:39:00,230.75,227.16,229.02,0.14,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.22,173.62,0.00,81.42,81.63,3.11,16.68,0.00,13.14,157.54,0.00,12.52,74.38,-2.19,11.35,0.00,19.36,164.66,0.00,27.10,78.28,0.69,14.49,0.00
PJCIFN2,06/03/2024 03:40:00,230.50,226.26,229.02,0.14,0.77,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.30,174.80,0.00,67.55,80.90,3.69,17.88,0.00,13.70,157.49,0.00,11.99,72.71,-1.61,11.89,0.00,19.10,164.97,0.00,25.44,77.60,0.71,14.35,0.00
PJCIFN2,06/03/2024 03:41:00,231.01,226.77,229.12,0.16,0.77,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.71,176.87,0.00,64.65,81.08,2.51,16.66,0.00,13.71,159.28,0.00,13.05,75.13,-2.20,10.79,0.00,19.79,165.51,0.00,27.00,78.10,0.78,14.53,0.00
PJCIFN2,06/03/2024 03:42:00,231.14,227.80,229.24,0.15,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.57,175.10,0.00,66.84,127.77,3.12,16.61,0.00,13.74,158.39,0.00,11.43,74.38,-1.62,11.30,0.00,19.89,165.35,0.00,24.79,79.58,0.70,14.62,0.00
PJCIFN2,06/03/2024 03:43:00,231.40,226.90,229.32,0.15,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.32,173.81,0.00,72.98,81.63,2.52,16.55,0.00,13.17,157.08,0.00,11.36,75.64,-2.20,11.90,0.00,19.06,164.74,0.00,27.29,77.99,0.52,14.35,0.00
PJCIFN2,06/03/2024 03:44:00,231.14,227.41,229.42,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.52,174.02,0.00,65.09,81.77,2.51,16.65,0.00,14.26,157.40,0.00,12.51,75.39,-0.43,12.47,0.00,19.70,164.76,0.00,24.90,78.43,0.86,14.71,0.00
PJCIFN2,06/03/2024 03:45:00,231.01,227.54,229.48,0.15,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.07,173.92,0.00,80.43,82.40,3.12,16.68,0.00,12.57,155.05,0.00,12.01,75.63,-1.62,11.92,0.00,20.60,164.34,0.00,26.72,78.34,0.66,14.58,0.00
PJCIFN2,06/03/2024 03:46:00,231.14,227.54,229.53,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.94,172.33,0.00,66.30,81.72,2.50,16.70,0.00,13.17,157.95,0.00,12.54,75.05,-1.02,12.45,0.00,18.39,164.30,0.00,24.79,78.34,0.65,14.58,0.00
PJCIFN2,06/03/2024 03:47:00,231.27,227.54,229.45,0.15,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.24,174.40,0.00,69.30,82.63,3.09,16.73,0.00,13.15,156.58,0.00,12.53,75.68,-2.20,12.53,0.00,19.91,163.87,0.00,26.50,78.41,0.68,14.63,0.00
PJCIFN2,06/03/2024 03:48:00,231.14,227.41,229.55,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.53,174.50,0.00,65.16,82.22,2.52,17.30,0.00,12.56,155.11,0.00,11.94,75.05,-2.18,12.45,0.00,18.25,163.53,0.00,25.14,78.18,0.48,14.63,0.00
PJCIFN2,06/03/2024 03:49:00,231.27,227.80,229.48,0.14,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.28,184.78,0.00,75.12,83.18,1.94,16.77,0.00,12.54,156.55,0.00,11.92,75.26,-1.60,11.92,0.00,18.61,165.40,0.00,26.60,78.32,0.61,14.65,0.00
PJCIFN2,06/03/2024 03:50:00,231.78,227.80,229.51,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.58,172.63,0.00,65.71,81.90,2.51,16.63,0.00,13.15,157.52,0.00,11.95,75.59,-1.60,12.47,0.00,18.05,163.56,0.00,24.25,78.10,0.54,14.51,0.00
PJCIFN2,06/03/2024 03:51:00,231.01,227.67,229.48,0.15,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.74,172.25,0.00,77.91,81.54,3.09,16.66,0.00,13.73,153.90,0.00,10.82,75.34,-2.21,11.94,0.00,20.21,163.11,0.00,26.41,78.14,0.39,14.53,0.00
PJCIFN2,06/03/2024 03:52:00,230.88,227.80,229.44,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.32,170.97,0.00,66.26,89.50,3.09,16.63,0.00,12.54,155.96,0.00,11.94,74.46,-1.61,12.45,0.00,18.14,162.78,0.00,24.02,78.39,0.63,14.63,0.00
PJCIFN2,06/03/2024 03:53:00,230.63,227.80,229.37,0.15,0.76,0.00,0.30,0.44,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.36,173.63,0.00,69.22,101.78,3.68,17.27,0.00,13.06,154.57,0.00,12.52,75.43,-1.61,11.86,0.00,18.06,162.09,0.00,27.21,78.67,0.56,14.54,0.00
PJCIFN2,06/03/2024 03:54:00,230.88,227.03,229.38,0.16,0.74,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.89,170.48,0.00,67.39,126.50,2.51,16.63,0.00,11.96,155.38,0.00,11.95,74.84,-2.20,12.52,0.00,19.03,161.97,0.00,24.20,78.75,0.49,14.47,0.00
PJCIFN2,06/03/2024 03:55:00,231.01,227.41,229.39,0.16,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,36.58,171.18,0.00,80.25,81.04,1.94,16.76,0.00,11.95,154.15,0.00,11.33,74.34,-2.19,11.92,0.00,18.83,161.54,0.00,27.05,78.04,0.55,14.68,0.00
PJCIFN2,06/03/2024 03:56:00,230.88,227.54,229.34,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.83,170.77,0.00,65.20,81.63,1.93,16.70,0.00,10.80,153.31,0.00,11.38,75.26,-1.61,12.47,0.00,18.73,160.97,0.00,24.21,78.01,0.35,14.74,0.00
PJCIFN2,06/03/2024 03:57:00,230.88,227.41,229.27,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.09,169.81,0.00,65.75,82.31,1.92,16.74,0.00,12.55,153.53,0.00,11.35,75.72,-1.02,11.97,0.00,19.30,160.75,0.00,26.52,77.87,0.49,14.71,0.00
PJCIFN2,06/03/2024 03:58:00,230.75,227.67,229.30,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.59,167.65,0.00,65.05,81.63,2.51,16.10,0.00,12.54,151.63,0.00,11.92,75.56,-2.18,11.86,0.00,18.54,159.88,0.00,24.55,77.97,0.45,14.57,0.00
PJCIFN2,06/03/2024 03:59:00,231.01,227.16,229.29,0.14,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.05,168.69,0.00,79.49,81.54,2.53,16.72,0.00,12.54,152.55,0.00,11.42,73.91,-1.61,12.52,0.00,18.63,160.75,0.00,26.15,77.88,0.39,14.41,0.00
PJCIFN2,06/03/2024 04:00:00,230.50,227.41,229.17,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.18,168.81,0.00,63.85,81.04,1.93,16.65,0.00,12.57,152.12,0.00,11.33,75.26,-1.02,12.42,0.00,18.93,159.85,0.00,24.25,78.07,0.49,14.63,0.00
PJCIFN2,06/03/2024 04:01:00,230.75,226.90,229.13,0.14,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.11,183.72,0.00,80.16,80.95,1.93,17.20,0.00,13.74,151.62,0.00,11.37,76.43,-1.61,12.55,0.00,18.57,161.75,0.00,26.71,78.22,0.39,14.57,0.00
PJCIFN2,06/03/2024 04:02:00,230.50,226.90,229.14,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.72,170.50,0.00,65.16,127.48,2.50,17.20,0.00,12.53,153.29,0.00,11.91,75.26,-1.60,13.03,0.00,17.59,160.75,0.00,25.51,79.55,0.49,14.69,0.00
PJCIFN2,06/03/2024 04:03:00,230.50,226.90,229.00,0.15,0.73,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.40,168.31,0.00,65.60,112.24,1.93,16.61,0.00,11.96,152.80,0.00,11.36,77.13,-1.61,11.91,0.00,19.85,159.79,0.00,26.61,80.77,0.34,14.39,0.00
PJCIFN2,06/03/2024 04:04:00,230.63,227.28,229.08,0.15,0.73,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,33.53,168.59,0.00,62.82,109.11,1.92,16.62,0.00,12.50,150.53,0.00,10.74,78.78,-1.60,12.41,0.00,17.39,159.35,0.00,23.80,82.03,0.27,14.61,0.00
PJCIFN2,06/03/2024 04:05:00,230.50,226.90,228.86,0.14,0.74,0.00,0.36,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,32.89,168.15,0.00,81.73,106.37,1.93,16.71,0.00,12.49,152.93,0.00,11.33,80.95,-2.19,11.92,0.00,18.32,159.52,0.00,26.39,83.92,0.34,14.52,0.00
PJCIFN2,06/03/2024 04:06:00,230.50,227.16,228.93,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.94,169.24,0.00,63.88,89.34,1.92,16.66,0.00,12.50,150.27,0.00,11.31,81.94,-1.60,12.49,0.00,17.47,159.26,0.00,23.78,84.54,0.36,14.58,0.00
PJCIFN2,06/03/2024 04:07:00,230.37,226.77,228.81,0.14,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.86,167.78,0.00,79.67,90.97,1.93,16.61,0.00,11.85,149.52,0.00,10.77,81.61,-1.61,12.40,0.00,17.46,157.84,0.00,25.65,86.12,0.12,14.43,0.00
PJCIFN2,06/03/2024 04:08:00,229.86,226.51,228.60,0.15,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.70,167.86,0.00,63.74,132.18,1.93,16.60,0.00,11.90,151.12,0.00,11.89,82.68,-1.02,12.47,0.00,17.58,157.70,0.00,23.56,87.41,0.36,14.53,0.00
PJCIFN2,06/03/2024 04:09:00,229.98,226.77,228.44,0.14,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,31.92,169.72,0.00,76.44,91.05,2.50,16.56,0.00,11.89,149.02,0.00,11.31,83.93,-2.17,11.86,0.00,18.53,158.00,0.00,26.32,87.89,0.40,14.52,0.00
PJCIFN2,06/03/2024 04:10:00,230.11,226.90,228.53,0.15,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.22,166.03,0.00,63.74,100.13,1.92,16.03,0.00,11.86,149.10,0.00,11.88,84.74,-2.19,12.42,0.00,17.23,157.86,0.00,23.82,89.06,0.09,14.27,0.00
PJCIFN2,06/03/2024 04:11:00,229.73,226.38,228.27,0.15,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,34.30,168.54,0.00,78.06,93.46,1.92,16.64,0.00,13.04,148.60,0.00,11.86,85.39,-1.60,11.29,0.00,19.29,158.20,0.00,26.35,89.59,0.29,14.49,0.00
PJCIFN2,06/03/2024 04:12:00,229.60,226.13,228.09,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.81,169.32,0.00,63.70,93.45,1.91,16.54,0.00,12.48,151.52,0.00,11.29,86.51,-1.60,11.91,0.00,18.52,157.81,0.00,23.49,89.50,0.10,14.32,0.00
PJCIFN2,06/03/2024 04:13:00,229.34,225.74,227.94,0.14,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.86,175.86,0.00,73.70,94.09,1.92,16.03,0.00,11.90,150.90,0.00,11.87,84.95,-2.18,11.23,0.00,17.77,159.44,0.00,26.41,89.17,0.19,14.18,0.00
PJCIFN2,06/03/2024 04:14:00,229.47,225.87,228.05,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.84,167.58,0.00,65.02,91.79,1.92,16.06,0.00,12.94,148.68,0.00,10.69,86.02,-2.77,11.81,0.00,18.15,158.32,0.00,24.06,89.08,0.13,14.47,0.00
PJCIFN2,06/03/2024 04:15:00,229.34,226.00,227.84,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.36,167.46,0.00,78.64,92.45,2.50,16.52,0.00,11.89,151.52,0.00,11.84,86.46,-2.77,11.87,0.00,17.55,158.42,0.00,26.25,89.60,0.20,14.24,0.00
PJCIFN2,06/03/2024 04:16:00,229.34,226.00,227.77,0.15,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.68,172.46,0.00,75.73,94.09,1.92,16.49,0.00,12.46,149.17,0.00,11.86,87.19,-2.18,12.43,0.00,19.29,158.60,0.00,24.32,90.11,0.25,14.36,0.00
PJCIFN2,06/03/2024 04:17:00,229.34,226.26,227.98,0.15,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.92,170.29,0.00,78.64,94.30,1.91,16.55,0.00,11.90,151.42,0.00,11.29,85.97,-2.76,11.84,0.00,18.04,160.18,0.00,26.62,90.88,0.24,14.27,0.00
PJCIFN2,06/03/2024 04:18:00,229.60,224.20,227.92,0.15,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.17,168.33,0.00,65.23,135.33,3.09,16.56,0.00,12.47,151.60,0.00,11.85,88.01,-2.18,11.23,0.00,17.48,160.36,0.00,24.67,91.61,0.28,14.58,0.00
PJCIFN2,06/03/2024 04:19:00,229.47,226.00,227.86,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.43,169.25,0.00,65.15,95.58,1.92,16.63,0.00,12.48,151.59,0.00,11.81,88.59,-2.76,11.80,0.00,18.81,160.49,0.00,26.48,91.11,0.32,14.41,0.00
PJCIFN2,06/03/2024 04:20:00,229.60,226.13,228.01,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.75,170.70,0.00,64.65,94.84,1.92,16.61,0.00,13.63,153.94,0.00,11.27,87.24,-1.60,11.27,0.00,18.14,160.64,0.00,24.43,91.19,0.30,14.29,0.00
PJCIFN2,06/03/2024 04:21:00,229.86,226.13,228.08,0.15,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.46,171.39,0.00,81.01,94.89,2.52,16.59,0.00,14.24,153.34,0.00,11.85,87.24,-3.35,11.77,0.00,19.52,160.91,0.00,26.25,90.76,0.29,14.30,0.00
PJCIFN2,06/03/2024 04:22:00,230.11,226.26,228.38,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.21,172.94,0.00,65.41,94.78,2.52,16.06,0.00,13.15,153.19,0.00,10.77,83.43,-2.20,11.80,0.00,18.37,161.57,0.00,24.34,89.86,0.36,14.35,0.00
PJCIFN2,06/03/2024 04:23:00,230.24,226.26,228.34,0.15,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.70,171.45,0.00,80.34,93.51,2.50,17.20,0.00,12.49,154.59,0.00,11.85,86.70,-1.02,12.42,0.00,19.45,162.24,0.00,27.14,90.75,0.51,14.45,0.00
PJCIFN2,06/03/2024 04:24:00,229.98,226.51,228.43,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.42,171.38,0.00,65.30,93.76,2.52,16.56,0.00,11.33,154.62,0.00,11.87,85.09,-2.19,11.90,0.00,19.07,162.61,0.00,24.47,89.45,0.37,14.46,0.00
PJCIFN2,06/03/2024 04:25:00,230.11,226.13,228.43,0.14,0.82,0.00,0.32,0.40,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,32.83,187.46,0.00,72.65,92.79,3.11,17.84,0.00,13.61,155.93,0.00,11.87,83.49,-1.02,12.40,0.00,19.89,165.43,0.00,26.73,87.64,0.44,14.45,0.00
PJCIFN2,06/03/2024 04:26:00,230.37,226.64,228.50,0.15,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.15,174.40,0.00,64.29,90.97,2.48,16.64,0.00,12.47,153.86,0.00,11.94,78.97,-2.78,12.38,0.00,19.43,163.90,0.00,24.76,85.63,0.43,14.50,0.00
PJCIFN2,06/03/2024 04:27:00,231.14,226.90,228.66,0.15,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,34.36,174.51,0.00,74.28,93.76,3.09,16.54,0.00,13.03,156.34,0.00,11.86,80.90,-2.20,11.89,0.00,20.91,164.16,0.00,26.80,86.05,0.37,14.44,0.00
PJCIFN2,06/03/2024 04:28:00,230.63,226.64,228.53,0.15,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.51,172.16,0.00,67.67,139.76,2.51,16.63,0.00,13.10,156.60,0.00,11.85,84.56,-2.19,11.82,0.00,18.83,163.59,0.00,25.09,89.37,0.57,14.53,0.00
PJCIFN2,06/03/2024 04:29:00,230.24,226.13,228.56,0.14,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,33.09,173.43,0.00,77.07,91.10,1.93,16.05,0.00,13.07,156.02,0.00,11.87,83.12,-1.59,11.83,0.00,20.01,163.96,0.00,26.48,86.90,0.50,14.49,0.00
PJCIFN2,06/03/2024 04:30:00,230.75,226.26,228.62,0.15,0.75,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.02,171.87,0.00,63.77,131.93,3.69,16.63,0.00,12.50,155.70,0.00,11.89,77.74,-3.33,11.80,0.00,19.99,164.18,0.00,24.44,85.38,0.49,14.47,0.00
PJCIFN2,06/03/2024 04:31:00,230.75,226.77,228.85,0.15,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.41,173.03,0.00,79.13,87.19,2.50,16.58,0.00,13.09,156.60,0.00,11.97,79.91,-1.60,12.48,0.00,20.43,164.61,0.00,26.41,83.63,0.57,14.59,0.00
PJCIFN2,06/03/2024 04:32:00,231.14,226.90,228.93,0.15,0.79,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.38,180.29,0.00,66.18,127.28,2.51,16.62,0.00,13.02,156.58,0.00,11.89,77.11,-1.02,12.45,0.00,20.50,164.11,0.00,24.54,82.57,0.53,14.59,0.00
PJCIFN2,06/03/2024 04:33:00,231.65,226.90,229.04,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,35.18,174.31,0.00,77.96,83.47,2.53,17.85,0.00,13.02,158.52,0.00,11.89,75.51,-1.60,12.43,0.00,19.76,164.87,0.00,28.59,80.02,0.64,14.53,0.00
PJCIFN2,06/03/2024 04:34:00,230.88,227.28,229.06,0.15,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.17,176.46,0.00,65.53,83.83,2.52,17.30,0.00,13.68,156.43,0.00,12.52,75.80,-1.61,11.97,0.00,20.10,165.06,0.00,24.80,79.03,0.68,14.72,0.00
PJCIFN2,06/03/2024 04:35:00,231.27,227.03,229.22,0.15,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.97,179.14,0.00,66.45,82.49,2.53,16.19,0.00,13.10,159.92,0.00,12.61,75.85,-2.17,11.81,0.00,20.23,165.48,0.00,27.51,78.65,0.74,14.56,0.00
PJCIFN2,06/03/2024 04:36:00,230.88,227.03,229.30,0.15,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.91,176.67,0.00,65.20,127.98,3.70,17.19,0.00,13.73,158.46,0.00,11.97,75.09,-2.20,11.97,0.00,21.07,164.92,0.00,25.06,78.64,0.69,14.61,0.00
PJCIFN2,06/03/2024 04:37:00,231.01,226.64,229.18,0.15,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.10,184.83,0.00,74.20,81.67,2.50,16.68,0.00,12.60,156.49,0.00,11.98,74.96,-1.02,11.33,0.00,20.47,166.99,0.00,26.92,77.76,0.77,14.62,0.00
PJCIFN2,06/03/2024 04:38:00,231.27,226.77,229.38,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.20,175.68,0.00,66.77,83.54,2.52,16.66,0.00,12.51,157.75,0.00,12.54,73.46,-1.60,11.89,0.00,19.56,164.87,0.00,25.60,77.78,0.78,14.48,0.00
PJCIFN2,06/03/2024 04:39:00,231.65,227.16,229.56,0.16,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.11,176.37,0.00,79.49,81.72,3.10,17.22,0.00,13.10,158.85,0.00,13.13,75.18,-1.02,11.90,0.00,19.37,165.00,0.00,26.58,78.03,0.59,14.55,0.00
PJCIFN2,06/03/2024 04:40:00,231.27,226.90,229.38,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.56,176.57,0.00,65.45,81.22,3.11,16.56,0.00,13.14,156.25,0.00,11.96,71.94,-2.20,12.52,0.00,20.57,164.54,0.00,24.94,77.71,0.88,14.71,0.00
PJCIFN2,06/03/2024 04:41:00,231.40,226.90,229.43,0.15,0.75,0.00,0.33,0.55,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.25,172.62,0.00,76.38,125.44,3.69,16.71,0.00,13.71,154.74,0.00,12.51,75.34,-1.60,12.51,0.00,20.09,164.37,0.00,26.31,78.47,0.64,14.60,0.00
PJCIFN2,06/03/2024 04:42:00,231.27,227.54,229.46,0.16,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.68,174.41,0.00,65.60,80.18,1.94,16.63,0.00,13.71,156.31,0.00,12.01,74.80,-1.60,11.92,0.00,20.53,164.83,0.00,24.50,77.52,0.66,14.56,0.00
PJCIFN2,06/03/2024 04:43:00,231.53,227.03,229.32,0.15,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.30,174.21,0.00,80.21,81.26,1.93,16.67,0.00,13.12,156.22,0.00,11.98,74.17,-2.19,11.91,0.00,20.09,163.02,0.00,27.76,77.53,0.36,14.26,0.00
PJCIFN2,06/03/2024 04:44:00,231.40,227.41,229.54,0.15,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.81,169.22,0.00,64.98,82.40,2.53,16.63,0.00,13.17,156.11,0.00,10.80,75.09,-2.20,11.98,0.00,19.23,161.74,0.00,23.78,77.99,0.60,14.68,0.00
PJCIFN2,06/03/2024 04:45:00,231.27,227.16,229.41,0.15,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.22,170.48,0.00,75.99,82.27,1.93,16.67,0.00,13.68,153.05,0.00,11.31,75.18,-1.02,11.89,0.00,19.36,162.08,0.00,26.64,78.09,0.65,14.70,0.00
PJCIFN2,06/03/2024 04:46:00,230.88,227.54,229.37,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.72,170.67,0.00,65.35,80.85,2.52,16.04,0.00,12.58,153.22,0.00,11.95,73.20,-3.38,12.45,0.00,20.13,161.06,0.00,23.93,77.85,0.40,14.47,0.00
PJCIFN2,06/03/2024 04:47:00,230.75,227.41,229.33,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.40,172.85,0.00,77.46,81.72,1.93,16.72,0.00,13.12,150.87,0.00,12.50,74.25,-1.60,11.91,0.00,19.47,160.72,0.00,26.40,77.95,0.62,14.69,0.00
PJCIFN2,06/03/2024 04:48:00,231.27,227.41,229.31,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.30,172.43,0.00,64.98,81.63,3.10,16.70,0.00,13.13,151.69,0.00,10.75,74.51,-1.61,12.46,0.00,19.39,160.50,0.00,24.45,78.14,0.29,14.52,0.00
PJCIFN2,06/03/2024 04:49:00,230.63,227.03,229.23,0.15,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.74,181.32,0.00,77.42,82.13,2.51,16.12,0.00,13.14,153.38,0.00,11.97,75.59,-1.61,12.50,0.00,20.30,162.24,0.00,26.48,78.03,0.61,14.62,0.00
PJCIFN2,06/03/2024 04:50:00,230.63,227.28,229.20,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.13,169.18,0.00,63.99,82.04,2.52,17.21,0.00,13.67,154.38,0.00,11.93,75.13,-1.61,12.52,0.00,18.89,160.43,0.00,23.98,78.51,0.50,14.61,0.00
PJCIFN2,06/03/2024 04:51:00,230.75,227.41,229.11,0.15,0.75,0.00,0.31,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.83,171.85,0.00,70.71,83.63,2.52,16.65,0.00,13.12,150.35,0.00,11.91,77.11,-1.61,11.84,0.00,19.62,159.80,0.00,25.82,79.29,0.36,14.49,0.00
PJCIFN2,06/03/2024 04:52:00,230.75,227.28,229.09,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.05,170.46,0.00,65.16,83.90,2.52,16.65,0.00,12.52,149.44,0.00,11.30,77.13,-2.19,11.94,0.00,18.69,159.67,0.00,23.71,80.55,0.40,14.57,0.00
PJCIFN2,06/03/2024 04:53:00,230.50,227.03,228.97,0.14,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.06,0.00,31.43,170.10,0.00,74.28,128.73,2.52,16.57,0.00,13.13,149.85,0.00,10.18,79.05,-2.20,13.07,0.00,19.45,159.14,0.00,26.74,82.91,0.39,14.52,0.00
PJCIFN2,06/03/2024 04:54:00,230.50,227.16,229.00,0.15,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,34.64,169.89,0.00,67.24,87.39,1.93,17.23,0.00,11.97,152.80,0.00,11.35,79.37,-1.61,11.92,0.00,18.54,158.99,0.00,23.77,84.11,0.24,14.53,0.00
PJCIFN2,06/03/2024 04:55:00,230.11,226.90,228.80,0.15,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.83,167.93,0.00,80.21,89.58,1.93,16.60,0.00,11.95,152.30,0.00,11.34,80.31,-1.60,11.90,0.00,18.82,159.47,0.00,25.75,85.77,0.47,14.44,0.00
PJCIFN2,06/03/2024 04:56:00,230.24,227.16,228.85,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.25,171.87,0.00,66.07,90.43,2.50,16.65,0.00,11.88,150.03,0.00,11.31,83.15,-1.60,12.99,0.00,17.63,158.77,0.00,23.29,86.84,0.46,14.48,0.00
PJCIFN2,06/03/2024 04:57:00,229.98,226.90,228.56,0.15,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,34.04,168.62,0.00,75.16,91.02,1.91,16.03,0.00,11.90,149.27,0.00,11.29,83.52,-2.19,12.50,0.00,17.90,158.46,0.00,25.53,87.49,0.20,14.46,0.00
PJCIFN2,06/03/2024 04:58:00,229.98,226.64,228.51,0.15,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.22,170.01,0.00,63.67,91.31,1.93,16.60,0.00,11.33,151.78,0.00,10.71,85.14,-2.19,11.89,0.00,18.03,158.58,0.00,23.71,88.39,0.10,14.29,0.00
PJCIFN2,06/03/2024 04:59:00,229.86,226.51,228.37,0.15,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,34.09,171.18,0.00,79.53,93.76,1.93,16.55,0.00,12.49,148.51,0.00,11.30,85.28,-2.19,12.47,0.00,17.65,157.55,0.00,26.65,89.10,0.13,14.40,0.00
PJCIFN2,06/03/2024 05:00:00,230.11,226.13,228.32,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.66,168.05,0.00,63.70,95.00,3.09,16.03,0.00,10.17,150.02,0.00,11.28,86.70,-2.19,11.86,0.00,17.74,157.98,0.00,23.76,89.94,0.32,14.37,0.00
PJCIFN2,06/03/2024 05:01:00,229.98,226.13,228.09,0.15,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.06,183.28,0.00,65.35,93.08,1.93,16.58,0.00,11.93,151.42,0.00,10.68,87.92,-1.60,11.79,0.00,19.81,160.48,0.00,25.04,90.52,0.11,14.40,0.00
PJCIFN2,06/03/2024 05:02:00,229.47,226.13,228.09,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.91,168.73,0.00,63.15,142.86,1.93,16.63,0.00,11.33,151.74,0.00,10.70,87.39,-2.18,11.85,0.00,18.41,158.67,0.00,24.32,92.24,0.15,14.29,0.00
PJCIFN2,06/03/2024 05:03:00,229.98,225.74,227.99,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.92,167.59,0.00,79.57,93.46,1.91,17.08,0.00,11.86,149.60,0.00,11.85,87.92,-2.17,11.81,0.00,18.42,158.76,0.00,26.43,90.51,0.18,14.45,0.00
PJCIFN2,06/03/2024 05:04:00,229.60,226.13,228.00,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.66,171.19,0.00,64.61,93.88,2.51,16.99,0.00,12.48,147.76,0.00,12.43,87.39,-2.19,12.47,0.00,19.31,159.31,0.00,24.91,90.41,0.27,14.43,0.00
PJCIFN2,06/03/2024 05:05:00,229.98,225.36,228.04,0.15,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.43,169.61,0.00,76.54,94.57,2.49,16.35,0.00,12.45,152.36,0.00,11.87,87.08,-1.60,12.45,0.00,18.29,159.84,0.00,26.39,90.54,0.35,14.58,0.00
PJCIFN2,06/03/2024 05:06:00,229.73,225.74,228.01,0.15,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.58,172.75,0.00,63.56,93.87,1.93,16.61,0.00,11.85,151.43,0.00,11.28,87.39,-1.02,12.45,0.00,19.02,159.77,0.00,23.78,90.34,0.31,14.53,0.00
PJCIFN2,06/03/2024 05:07:00,229.73,226.00,228.15,0.15,0.75,0.00,0.32,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.17,171.38,0.00,73.95,94.62,1.92,17.01,0.00,13.07,151.85,0.00,10.16,85.00,-2.76,11.79,0.00,19.08,160.55,0.00,26.10,89.27,0.31,14.34,0.00
PJCIFN2,06/03/2024 05:08:00,229.60,226.13,228.24,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.17,171.76,0.00,65.45,94.09,1.92,16.07,0.00,13.06,151.61,0.00,10.71,83.87,-1.60,11.31,0.00,19.42,161.21,0.00,24.52,87.76,0.37,14.18,0.00
PJCIFN2,06/03/2024 05:09:00,230.11,226.64,228.35,0.15,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.57,170.29,0.00,79.98,129.03,2.51,16.58,0.00,13.05,153.21,0.00,11.87,81.93,-2.18,11.36,0.00,20.51,161.45,0.00,27.37,86.46,0.46,14.41,0.00
PJCIFN2,06/03/2024 05:10:00,230.50,226.51,228.38,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.02,170.79,0.00,65.30,87.83,1.92,16.58,0.00,12.47,156.05,0.00,11.29,80.36,-2.20,10.69,0.00,19.73,161.64,0.00,24.54,84.05,0.34,14.42,0.00
PJCIFN2,06/03/2024 05:11:00,230.24,226.38,228.49,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.19,172.55,0.00,66.58,87.24,2.52,16.66,0.00,13.59,153.94,0.00,12.45,79.28,-1.59,12.52,0.00,21.05,162.07,0.00,26.47,83.49,0.48,14.64,0.00
PJCIFN2,06/03/2024 05:12:00,230.37,226.64,228.46,0.15,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.57,175.09,0.00,65.53,88.22,1.93,16.67,0.00,11.88,154.70,0.00,10.74,79.50,-2.78,11.86,0.00,20.56,162.06,0.00,24.40,83.39,0.55,14.39,0.00
PJCIFN2,06/03/2024 05:13:00,230.37,226.51,228.54,0.16,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,36.51,183.24,0.00,76.74,89.14,2.52,16.64,0.00,13.13,152.43,0.00,12.48,80.53,-1.02,12.40,0.00,21.21,163.89,0.00,26.75,84.92,0.48,14.49,0.00
PJCIFN2,06/03/2024 05:14:00,230.63,226.77,228.72,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.74,172.36,0.00,64.98,88.52,1.92,16.66,0.00,11.93,154.62,0.00,11.89,78.19,-1.01,12.43,0.00,19.82,162.39,0.00,25.75,82.84,0.50,14.48,0.00
PJCIFN2,06/03/2024 05:15:00,230.63,226.77,228.83,0.15,0.75,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.62,172.25,0.00,79.71,114.90,1.93,17.12,0.00,12.50,154.44,0.00,11.89,76.02,-2.20,11.95,0.00,19.36,163.91,0.00,26.44,80.34,0.39,14.42,0.00
PJCIFN2,06/03/2024 05:16:00,230.50,226.51,228.99,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.11,173.42,0.00,66.73,81.31,1.93,16.58,0.00,12.49,154.40,0.00,12.47,73.00,-1.60,11.95,0.00,19.32,163.52,0.00,24.29,78.21,0.53,14.37,0.00
PJCIFN2,06/03/2024 05:17:00,231.01,226.51,228.94,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.83,173.53,0.00,66.67,80.86,1.90,16.75,0.00,13.67,157.08,0.00,11.97,74.51,-2.18,11.95,0.00,19.86,163.79,0.00,26.30,77.85,0.34,14.41,0.00
PJCIFN2,06/03/2024 05:18:00,230.88,226.77,228.97,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.52,172.05,0.00,65.45,82.30,2.50,16.67,0.00,13.04,154.44,0.00,11.30,75.18,-2.21,12.54,0.00,19.54,164.10,0.00,24.73,77.72,0.46,14.47,0.00
PJCIFN2,06/03/2024 05:19:00,231.14,226.77,228.84,0.16,0.78,0.00,0.34,0.55,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.17,177.61,0.00,76.44,125.53,3.66,16.59,0.00,13.07,155.64,0.00,11.95,74.84,-1.60,11.86,0.00,20.34,164.27,0.00,27.35,78.52,0.69,14.60,0.00
PJCIFN2,06/03/2024 05:20:00,230.88,226.77,228.96,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.34,177.56,0.00,64.87,81.08,3.11,16.76,0.00,14.25,157.90,0.00,11.93,75.51,-1.02,11.97,0.00,20.62,164.64,0.00,24.67,77.96,0.55,14.44,0.00
PJCIFN2,06/03/2024 05:21:00,230.88,226.77,228.78,0.15,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.12,177.21,0.00,77.11,81.53,2.50,16.64,0.00,14.32,156.55,0.00,12.46,74.46,-2.19,11.87,0.00,21.25,164.85,0.00,27.25,78.10,0.60,14.31,0.00
PJCIFN2,06/03/2024 05:22:00,230.75,226.90,228.83,0.14,0.77,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.15,174.80,0.00,65.45,125.95,3.09,16.63,0.00,13.14,155.96,0.00,11.93,74.88,-1.61,13.05,0.00,20.07,164.94,0.00,24.95,78.61,0.69,14.57,0.00
PJCIFN2,06/03/2024 05:23:00,230.75,226.64,228.92,0.15,0.78,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.13,177.94,0.00,65.34,125.95,3.10,16.63,0.00,13.74,154.35,0.00,11.97,74.84,-1.60,12.49,0.00,19.63,165.49,0.00,27.02,78.69,0.82,14.52,0.00
PJCIFN2,06/03/2024 05:24:00,230.75,226.77,229.16,0.15,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.29,175.49,0.00,64.79,81.04,3.69,16.61,0.00,13.10,156.31,0.00,12.53,75.60,-1.02,12.52,0.00,21.24,164.79,0.00,25.79,77.91,0.80,14.74,0.00
PJCIFN2,06/03/2024 05:25:00,230.63,226.00,229.11,0.16,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,36.45,183.67,0.00,78.82,80.99,3.07,17.26,0.00,13.14,157.08,0.00,11.93,75.64,-1.02,11.91,0.00,19.71,166.23,0.00,27.00,77.78,0.58,14.54,0.00
PJCIFN2,06/03/2024 05:26:00,230.75,227.67,229.30,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.47,173.72,0.00,65.13,81.26,2.50,16.66,0.00,13.67,157.40,0.00,11.99,72.79,-2.77,11.88,0.00,19.24,164.95,0.00,24.46,77.88,0.39,14.42,0.00
PJCIFN2,06/03/2024 05:27:00,230.37,227.16,229.16,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.89,176.46,0.00,66.41,80.99,3.10,16.13,0.00,13.08,156.22,0.00,11.29,75.09,-1.60,11.39,0.00,19.41,164.51,0.00,26.59,77.87,0.61,14.44,0.00
PJCIFN2,06/03/2024 05:28:00,230.63,227.28,229.20,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.42,174.41,0.00,65.27,81.22,2.52,16.66,0.00,12.57,157.25,0.00,12.54,74.59,-1.02,11.88,0.00,20.10,164.63,0.00,24.48,77.68,0.64,14.50,0.00
PJCIFN2,06/03/2024 05:29:00,230.88,227.03,229.33,0.15,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.76,174.90,0.00,72.23,81.58,3.11,16.63,0.00,12.58,156.01,0.00,12.54,74.04,-1.60,12.48,0.00,20.50,164.41,0.00,27.24,77.64,0.65,14.65,0.00
PJCIFN2,06/03/2024 05:30:00,231.01,227.03,229.18,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.58,172.24,0.00,66.65,80.58,2.51,16.64,0.00,12.57,155.05,0.00,11.91,72.83,-1.60,11.89,0.00,18.80,163.35,0.00,24.37,77.88,0.46,14.46,0.00
PJCIFN2,06/03/2024 05:31:00,231.27,227.41,229.33,0.15,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.42,172.35,0.00,79.08,80.45,1.93,16.75,0.00,13.15,155.25,0.00,11.93,74.59,-1.02,13.01,0.00,20.71,163.20,0.00,26.40,77.56,0.46,14.50,0.00
PJCIFN2,06/03/2024 05:32:00,231.14,226.90,229.41,0.15,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.68,173.14,0.00,64.25,80.90,1.93,16.66,0.00,12.52,154.33,0.00,11.34,74.17,-2.19,11.90,0.00,19.55,162.72,0.00,24.25,77.88,0.57,14.45,0.00
PJCIFN2,06/03/2024 05:33:00,231.40,227.28,229.32,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.22,171.66,0.00,69.57,81.67,2.52,16.68,0.00,13.16,153.38,0.00,11.36,75.13,-2.79,11.95,0.00,19.97,162.33,0.00,26.40,77.93,0.55,14.57,0.00
PJCIFN2,06/03/2024 05:34:00,230.75,227.03,229.42,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.35,174.02,0.00,66.03,81.22,1.94,16.74,0.00,13.10,154.07,0.00,11.93,75.01,-1.61,12.40,0.00,19.74,162.04,0.00,25.18,77.74,0.57,14.59,0.00
PJCIFN2,06/03/2024 05:35:00,231.14,227.41,229.35,0.15,0.74,0.00,0.33,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.13,170.58,0.00,76.20,81.76,3.68,16.73,0.00,13.68,151.37,0.00,11.33,75.18,-2.19,12.44,0.00,19.56,161.13,0.00,26.08,78.02,0.45,14.69,0.00
PJCIFN2,06/03/2024 05:36:00,230.63,227.54,229.37,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.85,174.12,0.00,66.22,81.17,2.51,17.22,0.00,13.20,152.69,0.00,10.80,74.42,-1.61,12.53,0.00,21.03,160.34,0.00,24.00,77.73,0.41,14.61,0.00
PJCIFN2,06/03/2024 05:37:00,230.63,225.87,229.19,0.15,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.91,182.38,0.00,76.72,123.01,1.94,16.63,0.00,13.13,152.38,0.00,10.73,74.88,-1.02,12.33,0.00,18.98,162.26,0.00,26.46,78.70,0.56,14.64,0.00
PJCIFN2,06/03/2024 05:38:00,230.63,227.67,229.15,0.16,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.93,171.38,0.00,65.05,81.17,2.50,16.62,0.00,13.12,151.19,0.00,11.33,75.93,-1.61,12.51,0.00,20.29,160.27,0.00,23.95,78.01,0.43,14.44,0.00
PJCIFN2,06/03/2024 05:39:00,230.75,226.90,229.21,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.58,169.89,0.00,66.11,82.45,2.50,17.21,0.00,11.98,151.86,0.00,11.34,74.88,-2.19,11.92,0.00,19.23,160.35,0.00,26.76,77.93,0.30,14.38,0.00
PJCIFN2,06/03/2024 05:40:00,230.63,227.28,229.14,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.17,172.55,0.00,65.75,81.22,1.92,16.73,0.00,13.10,151.19,0.00,11.91,74.09,-2.17,11.35,0.00,20.81,160.52,0.00,23.87,77.70,0.37,14.44,0.00
PJCIFN2,06/03/2024 05:41:00,230.50,227.03,229.13,0.15,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,35.16,169.00,0.00,76.25,80.90,1.93,17.23,0.00,13.07,152.53,0.00,12.50,73.84,-2.77,11.86,0.00,19.70,160.48,0.00,26.58,78.09,0.45,14.62,0.00
PJCIFN2,06/03/2024 05:42:00,230.75,227.28,229.14,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.61,168.97,0.00,65.67,80.49,2.52,16.63,0.00,12.02,150.61,0.00,11.92,74.34,-1.62,11.99,0.00,19.12,159.97,0.00,24.08,78.16,0.35,14.44,0.00
PJCIFN2,06/03/2024 05:43:00,230.50,226.90,229.01,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.94,170.78,0.00,63.95,83.62,1.93,16.67,0.00,11.35,150.69,0.00,11.94,76.22,-1.60,11.88,0.00,21.12,159.90,0.00,26.34,79.22,0.38,14.48,0.00
PJCIFN2,06/03/2024 05:44:00,230.63,227.28,229.06,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.95,169.22,0.00,65.64,83.17,2.52,16.66,0.00,12.54,149.86,0.00,11.33,78.38,-1.02,11.89,0.00,18.41,159.29,0.00,24.71,80.52,0.48,14.60,0.00
PJCIFN2,06/03/2024 05:45:00,230.37,226.64,228.97,0.14,0.75,0.00,0.32,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,31.95,171.28,0.00,72.82,85.63,2.50,17.22,0.00,12.54,150.78,0.00,11.91,78.07,-1.59,12.38,0.00,19.68,159.51,0.00,25.63,82.00,0.39,14.48,0.00
PJCIFN2,06/03/2024 05:47:00,230.75,227.16,228.97,0.15,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,34.05,168.69,0.00,64.47,87.78,1.93,16.09,0.00,11.35,152.45,0.00,10.21,79.50,-1.61,12.42,0.00,19.52,158.85,0.00,23.56,83.61,0.18,14.36,0.00
PJCIFN2,06/03/2024 05:47:00,230.63,226.77,228.72,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.49,172.44,0.00,76.83,90.52,1.93,17.04,0.00,11.39,151.76,0.00,11.29,80.53,-1.60,12.41,0.00,18.77,158.30,0.00,25.59,84.87,0.23,14.62,0.00
PJCIFN2,06/03/2024 05:48:00,230.11,226.64,228.65,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.00,168.52,0.00,63.88,91.84,3.10,16.64,0.00,11.92,149.18,0.00,10.73,82.25,-2.20,11.91,0.00,18.95,157.39,0.00,23.59,86.25,0.23,14.48,0.00
PJCIFN2,06/03/2024 05:49:00,230.24,226.77,228.40,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.05,177.93,0.00,63.63,91.64,1.93,16.06,0.00,11.28,149.51,0.00,10.74,82.44,-2.77,11.91,0.00,18.49,158.59,0.00,25.48,87.19,0.15,14.32,0.00
PJCIFN2,06/03/2024 05:50:00,230.11,226.38,228.29,0.15,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.49,167.56,0.00,64.94,90.72,1.92,16.55,0.00,12.45,144.26,0.00,10.71,85.04,-1.60,11.87,0.00,19.92,156.96,0.00,24.74,87.96,0.32,14.43,0.00
PJCIFN2,06/03/2024 05:51:00,230.11,225.87,228.13,0.15,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.55,166.71,0.00,82.31,93.02,1.92,16.08,0.00,13.06,147.60,0.00,11.28,85.28,-1.60,11.32,0.00,20.06,156.64,0.00,25.80,88.87,0.16,14.39,0.00
PJCIFN2,06/03/2024 05:52:00,229.60,226.00,228.06,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.92,169.70,0.00,64.57,93.93,1.92,16.60,0.00,12.47,149.27,0.00,11.27,85.87,-2.19,11.85,0.00,19.56,156.79,0.00,23.87,89.35,0.37,14.43,0.00
PJCIFN2,06/03/2024 05:53:00,229.86,225.87,228.06,0.15,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.34,167.06,0.00,77.30,91.56,2.50,16.57,0.00,11.95,150.11,0.00,11.26,85.39,-1.61,11.88,0.00,19.66,157.08,0.00,26.13,88.30,0.27,14.54,0.00
PJCIFN2,06/03/2024 05:54:00,229.60,225.87,227.73,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.21,166.24,0.00,64.54,93.50,1.92,16.63,0.00,12.40,149.01,0.00,11.26,86.75,-1.60,11.85,0.00,20.01,157.33,0.00,23.92,89.48,0.37,14.54,0.00
PJCIFN2,06/03/2024 05:55:00,229.34,225.87,227.75,0.16,0.74,0.00,0.31,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,35.64,168.15,0.00,71.36,93.88,2.50,16.54,0.00,12.96,150.27,0.00,12.45,87.39,-2.19,12.42,0.00,20.18,157.90,0.00,27.29,89.82,0.34,14.58,0.00
PJCIFN2,06/03/2024 05:56:00,229.21,226.00,227.77,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.86,169.14,0.00,63.63,94.30,2.50,16.04,0.00,12.45,150.42,0.00,11.86,86.79,-1.59,12.36,0.00,19.43,157.96,0.00,23.92,90.23,0.32,14.23,0.00
PJCIFN2,06/03/2024 05:57:00,229.34,225.61,227.74,0.15,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.19,168.83,0.00,78.95,138.50,1.92,16.03,0.00,12.47,148.93,0.00,10.73,87.29,-2.77,11.89,0.00,19.85,158.62,0.00,26.38,91.18,0.15,14.37,0.00
PJCIFN2,06/03/2024 05:58:00,229.34,226.00,227.81,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.21,169.64,0.00,64.72,94.30,1.91,16.47,0.00,11.90,151.09,0.00,12.42,87.86,-1.60,11.87,0.00,20.48,159.02,0.00,24.20,90.88,0.25,14.32,0.00
PJCIFN2,06/03/2024 05:59:00,229.47,225.87,227.83,0.15,0.74,0.00,0.31,0.64,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.50,168.57,0.00,70.38,144.62,1.93,17.20,0.00,13.04,153.77,0.00,11.87,87.33,-1.60,12.34,0.00,19.41,159.82,0.00,26.83,91.67,0.32,14.45,0.00
PJCIFN2,06/03/2024 06:00:00,229.60,225.74,227.97,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.96,170.02,0.00,64.25,94.68,1.93,16.49,0.00,13.06,150.01,0.00,10.69,87.29,-1.60,11.87,0.00,19.52,159.95,0.00,24.44,90.90,0.31,14.29,0.00
PJCIFN2,06/03/2024 06:01:00,229.60,225.74,227.93,0.15,0.79,0.00,0.35,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.80,181.47,0.00,79.26,95.16,1.93,17.03,0.00,13.58,153.83,0.00,11.85,87.43,-2.17,12.38,0.00,20.81,162.50,0.00,26.26,91.11,0.39,14.55,0.00
PJCIFN2,06/03/2024 06:02:00,229.47,226.13,228.06,0.15,0.75,0.00,0.32,0.53,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.60,170.61,0.00,71.82,119.29,1.92,16.57,0.00,12.99,154.59,0.00,10.74,86.70,-1.60,11.91,0.00,19.53,161.33,0.00,24.93,91.46,0.22,14.35,0.00
PJCIFN2,06/03/2024 06:03:00,229.86,225.61,228.18,0.14,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.24,169.74,0.00,79.13,141.57,2.50,16.68,0.00,13.05,154.29,0.00,12.44,87.19,-2.74,11.93,0.00,20.74,161.88,0.00,27.12,91.83,0.25,14.50,0.00
PJCIFN2,06/03/2024 06:04:00,229.86,226.13,228.28,0.15,0.75,0.00,0.35,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.16,170.70,0.00,78.55,143.94,1.93,16.66,0.00,10.71,156.05,0.00,11.31,86.80,-2.19,11.89,0.00,19.96,162.38,0.00,27.93,91.74,0.45,14.53,0.00
PJCIFN2,06/03/2024 06:05:00,230.11,226.38,228.28,0.15,0.76,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.40,0.00,0.06,0.00,34.25,172.16,0.00,67.20,93.29,2.51,17.16,0.00,11.83,154.47,0.00,14.78,86.84,-2.19,11.32,0.00,18.87,162.55,0.00,30.02,90.43,0.32,14.48,0.00
PJCIFN2,06/03/2024 06:06:00,230.11,226.38,228.36,0.15,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.53,172.55,0.00,68.29,92.43,1.93,17.20,0.00,12.51,156.14,0.00,14.20,86.21,-1.60,12.44,0.00,20.47,162.83,0.00,27.32,89.00,0.37,14.40,0.00
PJCIFN2,06/03/2024 06:07:00,229.86,226.26,228.41,0.15,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.13,0.38,0.00,0.06,0.00,35.42,174.02,0.00,82.17,91.76,2.51,16.49,0.00,11.26,155.26,0.00,14.80,84.41,-1.02,11.81,0.00,18.92,163.03,0.00,29.35,87.86,0.40,14.33,0.00
PJCIFN2,06/03/2024 06:08:00,230.11,226.26,228.52,0.15,0.77,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.07,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.05,175.59,0.00,67.86,90.38,1.92,17.10,0.00,12.51,155.03,0.00,15.37,82.25,-1.01,11.93,0.00,19.99,163.33,0.00,27.91,86.15,0.50,14.42,0.00
PJCIFN2,06/03/2024 06:09:00,230.24,226.64,228.46,0.15,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.10,0.71,0.00,0.13,0.38,0.00,0.06,0.00,34.56,170.90,0.00,79.89,136.22,1.93,16.59,0.00,10.71,154.62,0.00,14.85,79.64,-2.19,11.33,0.00,21.90,163.26,0.00,30.39,86.79,0.45,14.40,0.00
PJCIFN2,06/03/2024 06:10:00,230.24,226.77,228.59,0.15,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.19,173.43,0.00,67.86,91.36,1.92,16.05,0.00,13.06,156.81,0.00,14.80,79.00,-2.18,11.90,0.00,20.39,163.14,0.00,28.05,85.21,0.28,14.40,0.00
PJCIFN2,06/03/2024 06:11:00,231.14,226.77,228.83,0.16,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.07,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.36,0.00,0.06,0.00,35.71,172.15,0.00,79.62,86.85,3.11,16.65,0.00,12.54,157.72,0.00,15.45,78.28,-3.37,11.91,0.00,21.60,163.55,0.00,29.12,81.61,0.41,14.39,0.00
PJCIFN2,06/03/2024 06:12:00,230.88,227.16,229.09,0.15,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.45,175.68,0.00,67.58,83.68,3.68,17.24,0.00,13.09,156.81,0.00,14.81,76.35,-1.61,12.54,0.00,19.68,164.03,0.00,28.11,80.58,0.43,14.45,0.00
PJCIFN2,06/03/2024 06:13:00,230.75,226.90,229.10,0.15,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,35.07,185.38,0.00,78.23,84.82,3.11,16.12,0.00,12.50,155.64,0.00,15.42,75.92,-1.61,11.87,0.00,21.20,165.90,0.00,30.43,79.67,0.57,14.43,0.00
PJCIFN2,06/03/2024 06:14:00,230.63,226.77,228.84,0.15,0.75,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,33.96,172.93,0.00,68.40,83.80,3.11,17.12,0.00,12.47,157.81,0.00,13.63,75.09,-2.19,11.33,0.00,19.73,163.89,0.00,28.61,78.96,0.37,14.37,0.00
PJCIFN2,06/03/2024 06:15:00,230.37,226.90,229.08,0.15,0.77,0.00,0.34,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.07,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.38,175.19,0.00,77.46,81.99,3.66,16.55,0.00,11.92,157.31,0.00,16.03,73.96,-1.60,12.49,0.00,21.10,164.86,0.00,30.61,78.65,0.94,14.70,0.00
PJCIFN2,06/03/2024 06:16:00,230.75,227.03,229.07,0.15,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.28,175.59,0.00,68.28,82.99,2.52,17.18,0.00,12.52,158.75,0.00,14.85,75.56,-1.01,9.60,0.00,20.99,164.66,0.00,28.08,78.20,0.70,14.42,0.00
PJCIFN2,06/03/2024 06:17:00,230.50,226.77,229.03,0.15,0.77,0.00,0.36,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,34.74,174.31,0.00,80.52,81.48,3.09,17.24,0.00,13.01,156.43,0.00,14.83,75.13,-1.61,12.99,0.00,20.01,164.34,0.00,30.09,77.97,0.66,14.70,0.00
PJCIFN2,06/03/2024 06:18:00,230.88,226.90,229.28,0.15,0.77,0.00,0.30,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.76,176.56,0.00,68.83,81.53,3.67,16.60,0.00,12.59,156.51,0.00,15.39,75.05,-2.20,11.35,0.00,21.03,164.15,0.00,28.16,77.73,0.70,14.45,0.00
PJCIFN2,06/03/2024 06:19:00,230.75,227.28,229.20,0.15,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.07,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.14,0.34,0.00,0.06,0.00,34.38,173.12,0.00,80.75,80.31,2.53,17.18,0.00,12.48,157.40,0.00,15.42,73.83,-1.60,11.36,0.00,20.69,164.03,0.00,30.98,77.52,0.67,14.46,0.00
PJCIFN2,06/03/2024 06:20:00,230.88,227.41,229.29,0.15,0.76,0.00,0.30,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.64,173.14,0.00,68.21,129.15,1.93,16.67,0.00,11.96,155.07,0.00,15.46,75.18,-1.61,11.88,0.00,21.21,162.98,0.00,27.46,79.50,0.68,14.52,0.00
PJCIFN2,06/03/2024 06:21:00,231.40,227.16,229.28,0.15,0.74,0.00,0.33,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,34.27,170.29,0.00,74.74,81.45,3.70,18.97,0.00,11.32,155.23,0.00,14.94,75.26,-2.77,12.41,0.00,21.00,162.64,0.00,29.59,78.05,0.49,14.49,0.00
PJCIFN2,06/03/2024 06:22:00,230.63,227.03,229.23,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.68,172.16,0.00,68.95,81.77,3.11,18.31,0.00,11.98,154.40,0.00,14.89,74.55,-2.20,11.94,0.00,21.47,161.67,0.00,27.96,78.02,0.48,14.57,0.00
PJCIFN2,06/03/2024 06:23:00,230.63,227.54,229.24,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.34,0.00,0.06,0.00,33.83,173.14,0.00,77.29,81.13,3.10,16.72,0.00,13.11,153.45,0.00,14.29,73.54,-1.60,11.99,0.00,20.79,161.56,0.00,29.54,78.06,0.53,14.58,0.00
PJCIFN2,06/03/2024 06:24:00,230.88,227.28,229.22,0.15,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.09,170.49,0.00,69.81,80.90,3.10,16.69,0.00,11.96,153.64,0.00,13.13,74.17,-2.19,12.47,0.00,20.72,161.13,0.00,28.37,77.94,0.51,14.57,0.00
PJCIFN2,06/03/2024 06:25:00,230.37,227.41,229.19,0.15,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,35.22,186.45,0.00,79.22,81.36,1.93,16.66,0.00,13.07,150.11,0.00,14.85,73.88,-1.60,11.34,0.00,20.48,162.45,0.00,29.18,78.12,0.50,14.56,0.00
PJCIFN2,06/03/2024 06:26:00,230.50,226.90,229.18,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.53,173.42,0.00,66.81,81.45,1.93,16.66,0.00,13.07,154.88,0.00,13.75,73.79,-2.18,12.44,0.00,20.92,161.88,0.00,27.49,78.02,0.43,14.62,0.00
PJCIFN2,06/03/2024 06:27:00,230.37,227.16,229.11,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,33.04,172.44,0.00,79.04,81.04,2.52,17.23,0.00,13.10,158.21,0.00,15.47,75.01,-1.61,12.57,0.00,20.72,163.50,0.00,29.51,78.15,0.52,14.62,0.00
PJCIFN2,06/03/2024 06:28:00,230.37,227.54,229.11,0.14,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.00,174.21,0.00,67.98,81.72,1.93,16.58,0.00,10.70,156.16,0.00,15.45,74.80,-2.76,11.85,0.00,19.68,162.90,0.00,27.28,78.17,0.40,14.41,0.00
PJCIFN2,06/03/2024 06:29:00,230.63,227.54,229.17,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,34.17,172.44,0.00,78.59,80.99,2.52,17.25,0.00,11.94,154.70,0.00,15.46,74.84,-1.61,12.52,0.00,21.08,162.76,0.00,30.50,77.77,0.34,14.49,0.00
PJCIFN2,06/03/2024 06:30:00,230.50,227.54,229.09,0.16,0.75,0.00,0.30,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.83,170.99,0.00,68.05,81.49,3.68,16.67,0.00,12.52,155.07,0.00,14.27,74.13,-1.61,12.49,0.00,19.05,162.26,0.00,26.80,77.76,0.30,14.42,0.00
PJCIFN2,06/03/2024 06:31:00,230.50,227.16,228.92,0.14,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,32.27,171.76,0.00,71.44,81.40,1.93,16.63,0.00,12.54,155.05,0.00,14.85,74.13,-2.78,12.42,0.00,20.09,162.56,0.00,29.41,77.94,0.46,14.56,0.00
PJCIFN2,06/03/2024 06:32:00,230.50,227.54,229.08,0.15,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.55,172.33,0.00,69.69,80.68,2.50,16.51,0.00,12.54,153.72,0.00,14.91,74.80,-1.61,12.44,0.00,19.72,162.16,0.00,27.20,77.90,0.33,14.50,0.00
PJCIFN2,06/03/2024 06:33:00,230.88,227.28,229.02,0.14,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.68,0.00,0.07,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.34,0.00,0.06,0.00,33.09,172.84,0.00,74.74,125.25,1.93,16.50,0.00,13.10,153.77,0.00,15.46,75.01,-1.61,11.92,0.00,19.31,161.99,0.00,29.91,78.71,0.44,14.44,0.00
PJCIFN2,06/03/2024 06:34:00,230.24,227.41,228.94,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.34,0.00,0.06,0.00,34.19,171.47,0.00,68.56,81.49,2.52,17.11,0.00,12.52,149.77,0.00,14.87,75.30,-1.60,11.84,0.00,20.52,160.26,0.00,28.70,78.04,0.49,14.66,0.00
PJCIFN2,06/03/2024 06:35:00,230.24,227.03,228.90,0.15,0.74,0.00,0.37,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.07,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.34,0.00,0.06,0.00,34.58,167.39,0.00,82.94,82.67,3.10,17.85,0.00,11.96,150.95,0.00,15.53,73.96,-2.19,11.88,0.00,20.51,159.39,0.00,29.53,78.26,0.41,14.53,0.00
PJCIFN2,06/03/2024 06:36:00,230.24,227.16,228.94,0.14,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,32.59,169.30,0.00,68.40,83.76,1.93,16.63,0.00,12.54,151.86,0.00,13.66,76.00,-2.19,11.90,0.00,19.52,158.68,0.00,27.26,79.07,0.38,14.55,0.00
PJCIFN2,06/03/2024 06:37:00,230.11,226.64,228.84,0.14,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.35,0.00,0.06,0.00,31.99,183.06,0.00,76.46,83.26,1.93,16.09,0.00,10.77,151.43,0.00,13.14,77.19,-1.61,11.93,0.00,18.77,159.78,0.00,28.86,80.40,0.31,14.44,0.00
PJCIFN2,06/03/2024 06:38:00,230.24,226.77,228.79,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.06,0.00,30.24,167.67,0.00,65.96,85.03,2.52,16.58,0.00,11.92,151.93,0.00,14.27,79.32,-2.18,12.42,0.00,18.84,157.76,0.00,26.81,82.05,0.44,14.49,0.00
PJCIFN2,06/03/2024 06:39:00,230.24,226.38,228.75,0.14,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.13,0.37,0.00,0.06,0.00,32.17,167.75,0.00,78.68,136.38,1.92,16.02,0.00,11.33,150.53,0.00,14.25,79.28,-1.60,11.92,0.00,17.93,157.18,0.00,28.89,84.41,0.14,14.30,0.00
PJCIFN2,06/03/2024 06:40:00,230.11,226.00,228.57,0.14,0.72,0.00,0.31,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.37,0.00,0.06,0.00,33.13,166.08,0.00,70.66,89.74,1.34,16.55,0.00,11.35,148.35,0.00,14.85,81.75,-1.60,11.91,0.00,19.90,157.09,0.00,27.88,85.13,0.22,14.30,0.00
PJCIFN2,06/03/2024 06:41:00,229.86,225.61,228.29,0.15,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.38,0.00,0.06,0.00,34.76,167.18,0.00,78.95,90.31,1.92,16.67,0.00,12.49,146.93,0.00,14.19,82.65,-2.77,11.87,0.00,20.03,156.68,0.00,28.68,86.42,0.20,14.45,0.00
PJCIFN2,06/03/2024 06:42:00,229.73,226.26,228.06,0.14,0.72,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,31.93,164.93,0.00,67.74,90.80,1.92,16.52,0.00,11.90,148.51,0.00,14.77,83.83,-1.59,11.93,0.00,19.24,156.78,0.00,26.90,87.64,0.24,14.34,0.00
PJCIFN2,06/03/2024 06:43:00,229.73,226.13,227.99,0.15,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.39,0.00,0.06,0.00,33.98,166.48,0.00,79.13,91.76,1.92,17.11,0.00,10.76,148.35,0.00,14.23,85.00,-3.38,10.71,0.00,20.01,156.60,0.00,29.40,88.65,0.09,14.29,0.00
PJCIFN2,06/03/2024 06:44:00,229.47,225.87,227.77,0.15,0.75,0.00,0.30,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.06,0.38,-0.00,0.05,0.00,0.10,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.38,169.44,0.00,68.60,92.87,1.92,16.49,0.00,12.99,150.34,0.00,14.24,85.39,-1.02,11.87,0.00,22.09,157.30,0.00,27.28,89.24,0.18,14.43,0.00
PJCIFN2,06/03/2024 06:45:00,229.08,225.61,227.60,0.15,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.13,0.40,0.00,0.06,0.00,33.53,168.33,0.00,80.29,141.78,1.91,16.62,0.00,12.47,149.10,0.00,13.01,86.80,-2.17,11.89,0.00,18.98,157.64,0.00,30.18,90.61,0.10,14.39,0.00
PJCIFN2,06/03/2024 06:46:00,229.21,225.74,227.69,0.15,0.74,0.00,0.31,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.07,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.62,167.99,0.00,69.26,93.88,1.90,16.58,0.00,13.63,149.68,0.00,15.36,87.19,-1.60,11.78,0.00,20.58,157.89,0.00,27.08,90.57,0.28,14.37,0.00
PJCIFN2,06/03/2024 06:47:00,229.08,225.61,227.67,0.14,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.40,0.00,0.06,0.00,32.92,168.35,0.00,72.95,94.41,1.92,16.01,0.00,12.49,149.01,0.00,14.80,88.26,-1.58,12.45,0.00,19.13,158.75,0.00,29.06,90.82,0.18,14.38,0.00
PJCIFN2,06/03/2024 06:48:00,229.47,225.74,227.70,0.14,0.73,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.13,167.06,0.00,69.34,95.31,1.91,16.51,0.00,12.46,151.43,0.00,14.81,88.06,-2.77,12.39,0.00,21.74,158.81,0.00,27.61,91.32,0.35,14.48,0.00
PJCIFN2,06/03/2024 06:49:00,229.60,226.00,227.76,0.15,0.78,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,34.78,178.50,0.00,73.57,95.37,2.51,16.63,0.00,12.46,150.10,0.00,14.76,87.57,-2.77,12.44,0.00,20.19,161.12,0.00,29.70,91.21,0.41,14.41,0.00
PJCIFN2,06/03/2024 06:50:00,229.34,224.84,227.19,0.15,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.41,0.00,0.06,0.00,33.55,171.19,0.00,68.86,141.17,1.91,16.05,0.00,11.85,150.92,0.00,14.80,87.43,-2.17,11.85,0.00,20.51,159.30,0.00,28.30,92.35,0.19,14.06,0.00
PJCIFN2,06/03/2024 06:51:00,229.34,225.23,227.60,0.15,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.40,0.00,0.06,0.00,34.64,170.41,0.00,79.75,95.37,1.92,17.13,0.00,11.87,154.44,0.00,14.18,87.57,-2.18,11.93,0.00,20.61,160.34,0.00,29.60,91.14,0.28,14.27,0.00
PJCIFN2,06/03/2024 06:52:00,229.60,225.87,227.86,0.16,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.07,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,36.19,171.67,0.00,68.87,139.47,3.08,17.13,0.00,12.45,154.22,0.00,15.38,87.67,-2.17,12.40,0.00,20.82,161.06,0.00,27.61,92.00,0.35,14.57,0.00
PJCIFN2,06/03/2024 06:53:00,229.47,225.61,227.94,0.14,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.07,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,33.05,171.07,0.00,77.69,96.17,1.91,16.53,0.00,12.47,152.95,0.00,15.41,87.82,-1.60,12.45,0.00,19.65,161.45,0.00,29.32,91.43,0.16,14.11,0.00
PJCIFN2,06/03/2024 06:54:00,229.86,226.13,228.14,0.15,0.76,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.07,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.60,173.04,0.00,68.17,94.46,1.93,16.67,0.00,12.48,153.68,0.00,15.38,87.53,-2.17,12.46,0.00,20.42,162.57,0.00,28.00,91.26,0.26,14.22,0.00
PJCIFN2,06/03/2024 06:55:00,229.86,226.38,228.25,0.15,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.07,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,33.45,171.29,0.00,82.75,140.74,1.92,17.60,0.00,11.88,154.53,0.00,15.42,87.77,-2.18,12.44,0.00,20.70,162.15,0.00,30.69,91.58,0.16,14.31,0.00
PJCIFN2,06/03/2024 06:56:00,229.98,226.13,228.39,0.15,0.75,0.00,0.31,0.61,0.01,0.08,0.00,0.05,0.69,0.00,0.07,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.27,170.80,0.00,69.26,139.41,1.93,17.24,0.00,12.49,156.72,0.00,15.41,87.52,-1.60,11.87,0.00,19.61,162.94,0.00,27.80,91.43,0.44,14.42,0.00
PJCIFN2,06/03/2024 06:57:00,230.37,226.51,228.43,0.15,0.76,0.00,0.35,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.07,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.39,0.00,0.06,0.00,34.87,173.63,0.00,79.35,135.70,3.10,17.22,0.00,12.49,155.46,0.00,15.38,82.39,-2.18,12.38,0.00,20.33,163.21,0.00,29.39,88.77,0.45,14.41,0.00
PJCIFN2,06/03/2024 06:58:00,230.24,226.26,228.66,0.15,0.76,0.00,0.30,0.54,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.17,175.09,0.00,67.24,123.34,1.93,16.60,0.00,12.47,157.10,0.00,14.31,80.45,-1.02,12.47,0.00,20.22,163.56,0.00,27.44,84.82,0.42,14.52,0.00
PJCIFN2,06/03/2024 06:59:00,230.75,226.51,228.73,0.16,0.76,0.00,0.30,0.44,0.01,0.08,0.00,0.06,0.67,0.00,0.07,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.36,0.00,0.06,0.00,35.79,172.52,0.00,68.75,100.79,3.09,17.76,0.00,13.01,152.46,0.00,15.43,80.04,-1.02,12.49,0.00,20.21,163.83,0.00,29.57,83.21,0.56,14.53,0.00
PJCIFN2,06/03/2024 07:00:00,230.75,226.77,228.84,0.15,0.77,0.00,0.31,0.37,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.36,0.00,0.06,0.00,34.38,174.40,0.00,69.77,85.81,3.10,18.48,0.00,13.12,150.95,0.00,14.38,76.63,-2.19,12.60,0.00,20.39,159.43,0.00,28.82,81.38,0.36,14.62,0.00
PJCIFN2,06/03/2024 07:01:00,230.63,226.38,228.87,0.16,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.07,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.13,0.35,0.00,0.06,0.00,36.43,183.30,0.00,81.28,84.79,2.52,16.59,0.00,11.90,152.53,0.00,15.46,76.67,-1.02,12.43,0.00,20.54,160.92,0.00,30.27,80.49,0.41,14.52,0.00
PJCIFN2,06/03/2024 07:02:00,231.14,227.03,228.94,0.15,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.07,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.35,0.00,0.06,0.00,35.24,169.33,0.00,79.44,82.61,1.93,16.64,0.00,13.68,153.81,0.00,15.39,75.46,-1.60,12.42,0.00,21.52,159.67,0.00,28.59,79.66,0.46,14.53,0.00
PJCIFN2,06/03/2024 07:03:00,231.01,226.77,229.00,0.14,0.76,0.00,0.32,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.13,0.35,0.00,0.06,0.00,33.17,173.24,0.00,72.19,83.90,2.51,17.16,0.00,13.71,153.03,0.00,14.87,76.09,-1.02,12.45,0.00,20.36,162.11,0.00,30.11,80.18,0.54,14.46,0.00
PJCIFN2,06/03/2024 07:04:00,231.14,226.77,229.06,0.15,0.77,0.00,0.30,0.37,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.58,176.36,0.00,67.47,84.68,3.12,16.73,0.00,13.10,158.39,0.00,14.91,76.93,-1.02,11.92,0.00,20.97,165.48,0.00,27.55,80.00,0.69,14.54,0.00
PJCIFN2,06/03/2024 07:05:00,230.75,226.90,229.11,0.15,0.76,0.00,0.36,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,34.99,173.82,0.00,80.97,125.18,2.53,17.26,0.00,13.10,157.66,0.00,14.84,74.92,-1.01,12.48,0.00,21.13,165.29,0.00,29.97,80.15,0.69,14.69,0.00
PJCIFN2,06/03/2024 07:06:00,230.75,226.26,228.96,0.15,0.76,0.00,0.30,0.37,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.96,173.62,0.00,67.82,85.47,3.68,16.51,0.00,13.06,159.11,0.00,14.18,76.89,-1.02,11.93,0.00,20.17,165.45,0.00,27.33,80.65,0.70,14.50,0.00
PJCIFN2,06/03/2024 07:07:00,230.88,226.64,229.05,0.15,0.77,0.00,0.31,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,33.57,174.60,0.00,70.31,83.76,3.10,16.15,0.00,13.08,158.07,0.00,12.49,76.73,-1.61,11.31,0.00,20.73,165.46,0.00,28.96,80.11,0.69,14.35,0.00
PJCIFN2,06/03/2024 07:08:00,231.01,227.28,229.43,0.15,0.77,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.72,176.87,0.00,68.83,82.67,3.11,16.16,0.00,13.15,158.78,0.00,14.35,74.97,-1.02,11.83,0.00,20.63,165.56,0.00,27.16,79.32,0.92,14.46,0.00
PJCIFN2,06/03/2024 07:09:00,231.40,227.67,229.35,0.15,0.77,0.00,0.33,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.36,177.26,0.00,76.59,83.27,4.27,16.79,0.00,12.50,156.84,0.00,13.13,75.09,-1.03,12.49,0.00,21.46,165.19,0.00,28.68,78.54,0.73,14.39,0.00
PJCIFN2,06/03/2024 07:10:00,231.65,226.90,229.36,0.14,0.77,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.67,174.50,0.00,67.73,128.00,2.50,17.18,0.00,11.92,156.01,0.00,14.24,74.92,-1.61,13.02,0.00,20.24,164.67,0.00,27.39,79.09,0.58,14.57,0.00
PJCIFN2,06/03/2024 07:11:00,231.40,227.16,229.53,0.16,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,36.13,173.69,0.00,82.82,80.72,2.50,17.29,0.00,13.74,157.10,0.00,14.40,74.04,-2.21,11.89,0.00,20.62,164.26,0.00,28.79,77.86,0.41,14.55,0.00
PJCIFN2,06/03/2024 07:12:00,231.53,227.41,229.49,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.74,173.43,0.00,67.11,81.36,4.28,17.23,0.00,13.11,154.35,0.00,12.50,74.17,-1.60,12.47,0.00,20.07,163.20,0.00,25.52,77.51,0.60,14.54,0.00
PJCIFN2,06/03/2024 07:13:00,231.27,226.51,229.29,0.14,0.81,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.02,184.90,0.00,69.42,81.54,2.52,16.58,0.00,13.13,156.40,0.00,11.91,74.63,-1.03,11.32,0.00,19.93,164.15,0.00,25.40,77.35,0.57,14.53,0.00
PJCIFN2,06/03/2024 07:14:00,231.40,227.41,229.42,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.70,169.51,0.00,64.39,80.90,1.94,16.20,0.00,12.54,154.92,0.00,11.38,73.91,-1.61,12.56,0.00,20.41,162.10,0.00,24.16,77.43,0.52,14.62,0.00
PJCIFN2,06/03/2024 07:15:00,231.27,227.03,229.30,0.15,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.58,169.87,0.00,71.34,80.72,1.94,17.22,0.00,13.10,152.72,0.00,11.36,75.18,-1.61,12.51,0.00,19.47,161.16,0.00,26.45,77.38,0.43,14.66,0.00
PJCIFN2,06/03/2024 07:16:00,230.88,227.16,229.20,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.45,167.82,0.00,65.16,82.67,2.53,17.90,0.00,11.98,153.88,0.00,10.77,73.50,-1.02,11.87,0.00,19.12,160.78,0.00,23.91,77.68,0.48,14.61,0.00
PJCIFN2,06/03/2024 07:17:00,230.75,227.03,229.10,0.15,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.62,167.69,0.00,75.36,129.45,1.93,16.63,0.00,13.12,153.98,0.00,10.80,74.55,-1.61,12.49,0.00,19.93,161.04,0.00,25.87,78.64,0.44,14.54,0.00
PJCIFN2,06/03/2024 07:18:00,230.37,226.90,229.06,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.02,170.79,0.00,66.22,81.13,1.93,16.72,0.00,12.42,153.03,0.00,11.94,74.34,-3.36,11.97,0.00,20.20,160.42,0.00,24.00,77.71,0.39,14.52,0.00
PJCIFN2,06/03/2024 07:19:00,230.63,227.03,229.07,0.14,0.73,0.00,0.32,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.61,167.60,0.00,73.44,126.59,1.93,16.15,0.00,11.93,153.45,0.00,11.93,75.05,-1.02,12.52,0.00,19.19,159.67,0.00,26.23,79.06,0.22,14.36,0.00
PJCIFN2,06/03/2024 07:20:00,230.63,227.16,229.03,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.87,168.54,0.00,66.18,80.90,2.51,16.74,0.00,13.12,152.52,0.00,13.08,74.04,-1.61,12.52,0.00,20.47,159.99,0.00,26.55,77.77,0.37,14.46,0.00
PJCIFN2,06/03/2024 07:21:00,230.37,227.03,229.02,0.14,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.13,169.21,0.00,74.99,81.36,2.51,16.63,0.00,12.54,153.62,0.00,11.94,75.30,-1.61,12.49,0.00,21.12,159.84,0.00,26.42,77.86,0.41,14.56,0.00
PJCIFN2,06/03/2024 07:22:00,231.14,225.10,228.90,0.14,0.74,0.00,0.30,0.55,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.04,168.86,0.00,67.90,123.17,3.11,17.29,0.00,13.09,153.05,0.00,13.08,75.39,-2.19,11.92,0.00,19.57,159.86,0.00,26.23,78.84,0.28,14.40,0.00
PJCIFN2,06/03/2024 07:23:00,230.63,226.77,228.93,0.15,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.93,169.52,0.00,64.39,81.94,1.93,16.73,0.00,12.50,151.62,0.00,11.91,74.92,-1.60,11.94,0.00,20.15,159.80,0.00,26.41,78.35,0.47,14.49,0.00
PJCIFN2,06/03/2024 07:24:00,230.37,227.03,228.91,0.14,0.73,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.07,166.43,0.00,67.82,81.63,2.52,16.60,0.00,11.91,153.94,0.00,13.66,73.75,-1.61,11.26,0.00,19.65,160.31,0.00,26.06,78.01,0.54,14.44,0.00
PJCIFN2,06/03/2024 07:25:00,230.37,226.90,228.85,0.14,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.94,177.56,0.00,76.16,84.90,1.92,16.64,0.00,11.85,153.62,0.00,13.09,75.89,-1.60,12.46,0.00,19.60,160.93,0.00,27.18,80.47,0.20,14.39,0.00
PJCIFN2,06/03/2024 07:26:00,230.37,226.51,228.57,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.06,0.00,33.07,168.15,0.00,65.05,141.17,2.52,16.51,0.00,11.94,149.76,0.00,13.09,81.08,-2.20,11.85,0.00,19.54,157.88,0.00,26.29,87.06,0.17,14.36,0.00
PJCIFN2,06/03/2024 07:27:00,230.11,226.00,228.20,0.14,0.72,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.10,165.08,0.00,79.08,92.86,2.50,17.13,0.00,11.26,149.76,0.00,11.34,85.78,-1.60,12.39,0.00,19.13,157.04,0.00,26.02,88.51,0.28,14.47,0.00
PJCIFN2,06/03/2024 07:28:00,229.98,225.74,228.14,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.34,167.50,0.00,63.63,92.48,1.92,16.67,0.00,12.43,150.68,0.00,11.26,86.41,-1.61,12.45,0.00,19.67,157.32,0.00,23.53,89.28,0.16,14.45,0.00
PJCIFN2,06/03/2024 07:29:00,229.73,226.13,228.09,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.78,168.18,0.00,71.44,94.89,1.91,17.10,0.00,11.92,151.59,0.00,11.91,85.68,-1.60,12.39,0.00,19.11,157.66,0.00,26.27,89.81,0.14,14.39,0.00
PJCIFN2,06/03/2024 07:30:00,229.34,226.26,227.90,0.15,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.52,167.25,0.00,67.01,94.25,2.51,17.19,0.00,12.47,149.85,0.00,10.73,86.99,-2.19,12.39,0.00,20.35,158.02,0.00,24.93,89.96,0.42,14.46,0.00
PJCIFN2,06/03/2024 07:31:00,229.34,226.00,227.81,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.64,168.67,0.00,78.50,93.50,2.50,17.19,0.00,13.07,150.02,0.00,11.28,86.65,-1.60,11.25,0.00,20.33,158.16,0.00,27.23,90.33,0.27,14.51,0.00
PJCIFN2,06/03/2024 07:32:00,229.21,225.74,227.68,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.14,167.86,0.00,65.19,94.73,1.92,15.94,0.00,12.44,152.28,0.00,12.48,86.50,-1.58,12.91,0.00,20.75,158.20,0.00,25.56,90.45,0.37,14.34,0.00
PJCIFN2,06/03/2024 07:33:00,229.21,225.61,227.82,0.15,0.75,0.00,0.33,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.86,169.84,0.00,73.73,94.77,2.50,16.57,0.00,12.46,152.26,0.00,11.85,88.16,-1.60,12.39,0.00,19.80,158.81,0.00,26.90,90.98,0.27,14.48,0.00
PJCIFN2,06/03/2024 07:34:00,229.73,226.13,227.92,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.55,168.38,0.00,65.81,94.30,1.92,16.05,0.00,12.41,152.43,0.00,11.85,86.84,-1.61,12.43,0.00,19.90,159.07,0.00,24.26,90.70,0.11,14.26,0.00
PJCIFN2,06/03/2024 07:35:00,229.86,226.13,227.94,0.15,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.64,168.94,0.00,72.91,95.26,1.92,17.14,0.00,11.89,151.19,0.00,11.33,86.79,-1.60,11.87,0.00,20.13,159.86,0.00,26.29,91.14,0.31,14.45,0.00
PJCIFN2,06/03/2024 07:36:00,229.86,226.26,227.98,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.78,170.41,0.00,67.01,95.21,3.09,17.72,0.00,12.43,151.26,0.00,11.83,88.07,-1.59,12.40,0.00,20.12,159.66,0.00,25.41,90.78,0.32,14.34,0.00
PJCIFN2,06/03/2024 07:37:00,229.60,226.13,227.85,0.15,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.86,181.35,0.00,80.92,94.72,3.09,16.57,0.00,12.47,152.67,0.00,11.85,87.24,-1.59,11.88,0.00,18.45,161.69,0.00,26.68,91.13,0.34,14.35,0.00
PJCIFN2,06/03/2024 07:38:00,229.60,225.87,227.96,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.72,171.07,0.00,66.47,93.77,1.92,16.03,0.00,13.04,152.58,0.00,13.00,87.63,-1.59,11.91,0.00,19.94,160.27,0.00,26.07,91.10,0.40,14.39,0.00
PJCIFN2,06/03/2024 07:39:00,229.60,225.87,228.05,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.20,168.97,0.00,64.87,94.78,3.08,17.13,0.00,13.05,153.86,0.00,11.87,88.16,-1.02,11.75,0.00,20.17,160.62,0.00,25.57,91.27,0.52,14.39,0.00
PJCIFN2,06/03/2024 07:40:00,229.86,226.13,228.12,0.16,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.79,169.44,0.00,66.35,95.37,2.50,17.16,0.00,11.26,153.77,0.00,11.28,87.87,-1.60,11.93,0.00,21.17,161.15,0.00,24.07,91.31,0.27,14.41,0.00
PJCIFN2,06/03/2024 07:41:00,229.73,226.26,228.09,0.14,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.85,171.48,0.00,75.86,94.46,2.50,16.58,0.00,12.41,155.66,0.00,11.89,88.46,-1.01,11.87,0.00,19.99,161.60,0.00,27.18,91.23,0.50,14.40,0.00
PJCIFN2,06/03/2024 07:42:00,230.11,226.38,228.36,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.00,171.86,0.00,66.18,94.41,3.10,17.68,0.00,12.40,155.43,0.00,12.46,83.19,-1.60,12.95,0.00,19.15,162.37,0.00,25.24,88.62,0.24,14.54,0.00
PJCIFN2,06/03/2024 07:43:00,230.50,226.51,228.45,0.14,0.75,0.00,0.36,0.39,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.17,172.44,0.00,82.27,88.81,3.67,16.57,0.00,12.46,156.99,0.00,12.47,81.26,-1.60,12.52,0.00,20.21,163.15,0.00,26.23,84.93,0.52,14.53,0.00
PJCIFN2,06/03/2024 07:44:00,230.63,226.38,228.58,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.76,171.56,0.00,66.00,133.65,1.93,16.65,0.00,11.91,154.70,0.00,11.90,79.82,-1.02,12.36,0.00,18.71,163.37,0.00,24.36,84.16,0.48,14.33,0.00
PJCIFN2,06/03/2024 07:45:00,230.75,226.51,228.80,0.15,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.57,172.75,0.00,67.16,85.22,3.07,16.70,0.00,11.92,156.07,0.00,11.89,78.74,-1.60,11.93,0.00,19.86,163.63,0.00,25.80,81.91,0.37,14.34,0.00
PJCIFN2,06/03/2024 07:46:00,230.63,226.77,228.83,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.64,173.63,0.00,64.98,85.63,2.50,17.79,0.00,11.93,156.58,0.00,11.33,77.69,-1.60,11.87,0.00,19.96,163.33,0.00,24.77,81.20,0.39,14.57,0.00
PJCIFN2,06/03/2024 07:47:00,231.01,227.03,229.02,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.58,171.76,0.00,66.81,83.94,1.93,16.67,0.00,12.42,154.68,0.00,11.89,76.46,-1.61,12.56,0.00,19.73,163.43,0.00,26.17,80.05,0.43,14.47,0.00
PJCIFN2,06/03/2024 07:48:00,230.88,226.64,228.99,0.15,0.75,0.00,0.30,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.75,173.61,0.00,67.86,128.66,3.08,17.20,0.00,13.67,157.18,0.00,11.87,75.68,-1.02,11.80,0.00,19.17,163.84,0.00,25.02,79.99,0.55,14.46,0.00
PJCIFN2,06/03/2024 07:49:00,230.75,226.38,228.83,0.15,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.83,184.24,0.00,78.86,81.71,2.52,16.68,0.00,13.70,155.23,0.00,11.34,74.67,-1.59,11.83,0.00,20.83,166.04,0.00,27.61,78.44,0.51,14.41,0.00
PJCIFN2,06/03/2024 07:50:00,231.14,227.03,228.96,0.16,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.95,174.79,0.00,65.05,81.39,4.25,17.17,0.00,13.59,158.48,0.00,12.47,74.92,-1.61,12.46,0.00,20.57,164.42,0.00,25.43,78.53,0.78,14.54,0.00
PJCIFN2,06/03/2024 07:51:00,230.88,226.77,228.90,0.15,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.03,173.82,0.00,74.95,80.72,1.93,16.15,0.00,14.39,155.07,0.00,12.48,75.26,-1.01,12.49,0.00,22.23,164.78,0.00,27.58,77.81,0.51,14.50,0.00
PJCIFN2,06/03/2024 07:52:00,231.27,226.38,229.00,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.40,174.69,0.00,66.00,80.90,2.50,17.22,0.00,12.53,156.93,0.00,11.90,74.42,-2.18,12.49,0.00,19.75,164.73,0.00,24.70,77.91,0.63,14.51,0.00
PJCIFN2,06/03/2024 07:53:00,231.14,226.64,228.91,0.15,0.77,0.00,0.36,0.55,0.01,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.91,175.68,0.00,81.38,126.82,2.52,16.68,0.00,13.67,158.08,0.00,13.05,74.63,-1.02,11.89,0.00,20.76,166.64,0.00,27.26,78.64,0.72,14.52,0.00
PJCIFN2,06/03/2024 07:54:00,230.88,226.64,229.00,0.15,0.77,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.72,175.18,0.00,70.00,82.17,2.52,17.19,0.00,13.66,159.37,0.00,12.51,75.09,-1.61,12.47,0.00,20.57,166.90,0.00,25.76,77.72,0.47,14.56,0.00
PJCIFN2,06/03/2024 07:55:00,230.75,226.77,229.07,0.15,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.23,177.73,0.00,66.54,124.57,3.11,17.32,0.00,13.08,160.96,0.00,12.48,74.59,-1.60,11.89,0.00,20.81,166.90,0.00,26.90,78.57,0.69,14.66,0.00
PJCIFN2,06/03/2024 07:56:00,231.01,226.90,229.19,0.15,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.94,175.68,0.00,67.74,82.21,3.65,17.29,0.00,11.94,159.52,0.00,12.50,74.92,-1.60,11.90,0.00,19.45,166.32,0.00,25.09,77.74,0.40,14.41,0.00
PJCIFN2,06/03/2024 07:57:00,231.14,227.16,229.24,0.14,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.63,174.21,0.00,78.18,83.40,1.93,16.67,0.00,13.14,159.74,0.00,11.40,75.72,-1.61,12.47,0.00,19.23,165.46,0.00,26.57,78.19,0.56,14.57,0.00
PJCIFN2,06/03/2024 07:58:00,230.75,227.16,229.20,0.15,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.43,173.81,0.00,67.31,81.99,3.69,17.24,0.00,13.71,158.13,0.00,11.93,75.97,-1.60,12.52,0.00,20.04,164.51,0.00,24.64,78.32,0.46,14.52,0.00
PJCIFN2,06/03/2024 07:59:00,230.63,227.16,229.16,0.15,0.76,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.22,174.01,0.00,79.67,126.08,2.51,18.40,0.00,11.95,157.40,0.00,11.92,74.38,-1.02,12.54,0.00,20.54,164.56,0.00,26.23,79.09,0.50,14.58,0.00
PJCIFN2,06/03/2024 08:00:00,230.63,226.90,229.14,0.15,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.72,172.26,0.00,64.39,82.27,1.94,16.62,0.00,13.66,159.07,0.00,9.55,75.09,-1.59,12.43,0.00,19.83,164.25,0.00,24.77,78.42,0.47,14.45,0.00
PJCIFN2,06/03/2024 08:01:00,230.88,227.54,229.21,0.15,0.81,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.70,185.49,0.00,66.74,127.63,3.68,17.21,0.00,13.68,155.64,0.00,11.35,75.26,-2.77,12.42,0.00,20.80,163.06,0.00,26.45,79.00,0.48,14.62,0.00
PJCIFN2,06/03/2024 08:02:00,230.75,227.28,229.16,0.14,0.75,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.56,170.99,0.00,67.35,82.13,3.11,16.71,0.00,13.13,151.96,0.00,12.53,74.25,-1.61,12.52,0.00,19.71,160.77,0.00,26.26,78.34,0.54,14.62,0.00
PJCIFN2,06/03/2024 08:03:00,230.50,226.38,229.11,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.27,170.59,0.00,79.80,82.22,3.10,17.20,0.00,11.94,153.66,0.00,12.52,74.42,-1.61,12.45,0.00,18.99,160.30,0.00,26.62,78.49,0.37,14.54,0.00
PJCIFN2,06/03/2024 08:04:00,230.63,227.28,229.11,0.15,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.58,169.51,0.00,80.30,84.18,3.70,16.74,0.00,13.13,152.02,0.00,11.91,77.24,-1.61,12.50,0.00,19.83,159.87,0.00,27.85,79.86,0.34,14.42,0.00
PJCIFN2,06/03/2024 08:05:00,230.63,226.90,228.99,0.14,0.74,0.00,0.34,0.37,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.36,0.00,0.06,0.00,32.36,168.22,0.00,78.45,85.67,3.68,17.21,0.00,11.94,152.95,0.00,14.88,78.51,-1.60,11.85,0.00,19.74,159.98,0.00,29.21,81.34,0.45,14.58,0.00
PJCIFN2,06/03/2024 08:06:00,230.37,227.28,229.01,0.14,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.97,169.21,0.00,68.48,88.81,2.53,17.29,0.00,11.94,154.55,0.00,14.82,79.81,-1.61,11.93,0.00,18.68,159.72,0.00,27.25,83.72,0.40,14.47,0.00
PJCIFN2,06/03/2024 08:07:00,230.24,226.77,228.90,0.14,0.74,0.00,0.32,0.47,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.37,0.00,0.06,0.00,33.07,168.16,0.00,72.94,108.61,1.92,16.06,0.00,13.02,153.92,0.00,14.82,81.61,-1.60,11.87,0.00,20.62,159.29,0.00,28.12,85.31,0.27,14.46,0.00
PJCIFN2,06/03/2024 08:08:00,230.11,227.03,228.64,0.15,0.74,0.00,0.30,0.62,0.02,0.07,0.00,0.05,0.66,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.64,169.33,0.00,67.20,140.58,3.68,16.59,0.00,12.52,150.01,0.00,14.85,84.06,-1.60,11.88,0.00,19.40,158.99,0.00,26.88,87.89,0.40,14.62,0.00
PJCIFN2,06/03/2024 08:09:00,230.50,226.26,228.71,0.15,0.75,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.38,0.00,0.06,0.00,34.44,170.60,0.00,74.11,92.48,3.10,17.75,0.00,12.57,152.77,0.00,13.72,85.14,-2.20,11.84,0.00,20.06,159.11,0.00,28.67,88.00,0.18,14.64,0.00
PJCIFN2,06/03/2024 08:10:00,229.98,225.87,228.42,0.15,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.07,168.52,0.00,67.94,93.33,1.93,17.15,0.00,11.37,153.77,0.00,14.27,85.77,-1.60,11.29,0.00,21.46,159.00,0.00,28.16,88.89,0.39,14.38,0.00
PJCIFN2,06/03/2024 08:11:00,229.73,226.26,228.43,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.11,168.67,0.00,66.62,93.46,2.50,17.26,0.00,11.32,149.19,0.00,11.27,85.48,-2.19,10.73,0.00,19.51,158.41,0.00,28.17,89.75,0.29,14.26,0.00
PJCIFN2,06/03/2024 08:12:00,229.98,226.38,228.39,0.14,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.30,166.29,0.00,67.82,93.38,1.92,18.34,0.00,10.16,152.17,0.00,12.47,86.41,-2.19,11.90,0.00,20.09,157.95,0.00,26.82,90.14,0.24,14.49,0.00
PJCIFN2,06/03/2024 08:13:00,229.60,226.38,228.42,0.14,0.79,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.24,181.09,0.00,67.74,94.84,2.51,16.63,0.00,10.74,148.42,0.00,14.84,85.00,-2.78,10.74,0.00,19.48,159.36,0.00,27.99,90.17,0.24,14.26,0.00
PJCIFN2,06/03/2024 08:14:00,230.11,226.38,228.37,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.23,168.65,0.00,66.50,96.38,3.09,18.39,0.00,11.93,151.26,0.00,13.05,85.68,-2.19,11.78,0.00,19.52,157.72,0.00,27.22,89.65,0.30,14.65,0.00
PJCIFN2,06/03/2024 08:15:00,230.24,226.64,228.37,0.16,0.73,0.00,0.31,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.37,-0.01,0.04,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,35.89,167.09,0.00,71.24,94.94,3.69,17.05,0.00,10.74,150.27,0.00,13.68,84.36,-2.78,9.50,0.00,19.84,157.37,0.00,27.92,89.63,0.34,14.41,0.00
PJCIFN2,06/03/2024 08:16:00,230.24,226.26,228.17,0.15,0.73,0.00,0.31,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.45,166.43,0.00,69.88,93.40,2.50,17.18,0.00,7.80,150.34,0.00,13.09,86.75,-3.33,11.87,0.00,21.11,157.73,0.00,27.48,89.97,0.38,14.57,0.00
PJCIFN2,06/03/2024 08:17:00,229.73,226.00,228.12,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,34.52,169.02,0.00,65.77,94.46,2.51,16.02,0.00,10.16,151.52,0.00,14.81,86.70,-2.77,11.19,0.00,20.25,157.37,0.00,28.27,90.13,0.27,14.26,0.00
PJCIFN2,06/03/2024 08:18:00,229.73,226.00,228.12,0.15,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.79,168.38,0.00,68.95,93.82,3.07,17.65,0.00,11.31,150.44,0.00,11.93,86.90,-3.36,11.29,0.00,20.87,157.67,0.00,27.05,90.10,0.17,14.54,0.00
PJCIFN2,06/03/2024 08:19:00,229.60,225.61,227.91,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.16,168.46,0.00,76.57,93.40,3.08,17.25,0.00,11.90,151.26,0.00,13.67,86.85,-2.77,11.76,0.00,19.66,158.18,0.00,28.32,90.12,0.27,14.57,0.00
PJCIFN2,06/03/2024 08:20:00,229.60,225.74,227.97,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.25,169.89,0.00,66.32,95.25,3.10,16.57,0.00,11.32,152.75,0.00,14.89,86.84,-1.60,11.29,0.00,20.90,158.53,0.00,27.19,90.25,0.20,14.29,0.00
PJCIFN2,06/03/2024 08:21:00,229.73,226.13,227.85,0.14,0.75,0.00,0.35,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.40,0.00,0.06,0.00,33.00,169.64,0.00,79.75,96.43,3.66,17.07,0.00,12.51,150.35,0.00,14.75,86.16,-3.34,11.28,0.00,20.05,158.79,0.00,29.39,90.68,0.16,14.28,0.00
PJCIFN2,06/03/2024 08:22:00,229.21,225.74,227.89,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.07,168.27,0.00,68.13,94.20,2.50,17.16,0.00,10.08,153.14,0.00,14.24,86.21,-3.95,10.68,0.00,20.45,159.34,0.00,27.47,90.43,0.39,14.48,0.00
PJCIFN2,06/03/2024 08:23:00,229.47,225.87,227.88,0.14,0.74,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.58,167.84,0.00,71.44,94.99,1.92,16.46,0.00,11.26,152.45,0.00,14.76,87.33,-1.59,11.31,0.00,20.35,159.18,0.00,28.14,90.79,0.42,14.35,0.00
PJCIFN2,06/03/2024 08:24:00,229.86,225.87,227.91,0.16,0.76,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.56,172.75,0.00,69.18,94.68,2.50,17.13,0.00,10.66,152.67,0.00,14.80,87.43,-2.76,12.44,0.00,20.90,159.72,0.00,27.29,90.75,0.36,14.52,0.00
PJCIFN2,06/03/2024 08:25:00,229.60,226.26,227.94,0.15,0.79,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,33.38,180.25,0.00,69.49,93.56,2.50,16.00,0.00,12.45,152.84,0.00,14.82,86.36,-2.76,11.36,0.00,20.64,161.92,0.00,28.88,90.52,0.16,14.12,0.00
PJCIFN2,06/03/2024 08:26:00,229.73,226.26,228.26,0.15,0.74,0.00,0.30,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.96,170.38,0.00,68.29,91.53,4.28,18.42,0.00,11.86,154.96,0.00,13.59,77.35,-1.60,11.31,0.00,21.75,161.55,0.00,27.52,82.73,0.45,14.51,0.00
PJCIFN2,06/03/2024 08:27:00,229.60,226.13,228.07,0.15,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.46,171.19,0.00,68.10,140.37,2.51,16.03,0.00,12.48,153.71,0.00,14.22,78.87,-2.18,12.38,0.00,20.18,161.22,0.00,26.88,88.16,0.20,14.35,0.00
PJCIFN2,06/03/2024 08:28:00,230.11,225.23,228.17,0.15,0.75,0.00,0.31,0.40,0.01,0.09,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.15,170.37,0.00,69.72,90.87,3.09,19.43,0.00,10.72,154.73,0.00,14.79,82.07,-3.36,11.22,0.00,20.16,161.91,0.00,27.19,85.74,0.43,14.54,0.00
PJCIFN2,06/03/2024 08:29:00,230.24,226.51,228.37,0.16,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.36,-0.02,0.05,0.00,0.09,0.71,0.00,0.13,0.37,0.00,0.06,0.00,35.69,170.22,0.00,69.11,87.58,1.92,16.71,0.00,13.04,153.62,0.00,14.27,82.12,-5.11,12.42,0.00,20.64,162.37,0.00,29.33,84.41,0.15,14.44,0.00
PJCIFN2,06/03/2024 08:30:00,231.14,226.51,228.54,0.15,0.76,0.00,0.36,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,34.76,172.83,0.00,82.36,86.31,3.70,17.19,0.00,13.07,154.44,0.00,14.28,77.00,-1.60,12.46,0.00,21.54,163.01,0.00,35.18,82.83,0.44,14.62,0.00
PJCIFN2,06/03/2024 08:31:00,230.24,226.77,228.46,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,35.32,172.74,0.00,66.69,84.41,2.52,17.74,0.00,10.74,156.42,0.00,13.08,77.97,-2.79,11.28,0.00,20.93,163.28,0.00,26.59,81.22,0.23,14.35,0.00
PJCIFN2,06/03/2024 08:32:00,230.75,226.77,228.83,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.48,173.33,0.00,66.58,86.17,2.52,16.72,0.00,11.92,156.31,0.00,14.27,77.00,-2.18,11.87,0.00,21.14,162.98,0.00,26.08,80.98,0.11,14.45,0.00
PJCIFN2,06/03/2024 08:33:00,231.01,226.38,228.46,0.15,0.75,0.00,0.33,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.40,172.62,0.00,75.49,129.68,2.52,17.76,0.00,11.86,156.56,0.00,12.53,75.66,-4.50,12.45,0.00,20.93,163.24,0.00,26.43,80.73,0.49,14.59,0.00
PJCIFN2,06/03/2024 08:34:00,230.63,226.64,228.80,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.25,173.82,0.00,64.25,82.49,3.11,17.22,0.00,12.40,155.79,0.00,10.81,75.22,-2.19,10.63,0.00,19.61,162.83,0.00,23.82,78.59,0.28,14.49,0.00
PJCIFN2,06/03/2024 08:35:00,231.40,226.64,228.71,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,35.48,174.12,0.00,80.61,82.35,2.53,18.42,0.00,10.70,155.35,0.00,13.66,75.09,-2.77,11.87,0.00,21.01,163.24,0.00,29.56,78.57,0.33,14.53,0.00
PJCIFN2,06/03/2024 08:36:00,230.63,226.38,228.80,0.15,0.75,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.66,171.57,0.00,68.37,82.35,3.68,19.03,0.00,13.68,155.05,0.00,13.13,73.33,-3.36,11.35,0.00,21.30,163.54,0.00,27.68,78.25,0.47,14.54,0.00
PJCIFN2,06/03/2024 08:37:00,231.01,226.13,228.78,0.15,0.83,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.92,189.34,0.00,66.35,81.49,3.09,16.63,0.00,13.67,157.90,0.00,14.31,74.71,-1.61,10.79,0.00,21.42,165.60,0.00,26.29,77.71,0.60,14.57,0.00
PJCIFN2,06/03/2024 08:38:00,230.75,226.64,229.02,0.16,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.80,173.71,0.00,66.50,82.35,3.66,16.72,0.00,12.42,156.92,0.00,11.35,74.67,-1.61,10.78,0.00,21.32,163.89,0.00,26.08,77.95,0.86,14.47,0.00
PJCIFN2,06/03/2024 08:39:00,230.75,226.64,228.93,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.42,174.21,0.00,65.38,82.44,3.10,17.33,0.00,11.98,157.61,0.00,8.41,75.56,-2.19,11.95,0.00,20.93,163.27,0.00,24.16,77.84,0.48,14.53,0.00
PJCIFN2,06/03/2024 08:40:00,230.75,227.16,229.05,0.16,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.34,0.00,0.06,0.00,36.09,177.74,0.00,80.07,81.49,3.09,16.63,0.00,13.75,156.22,0.00,12.50,75.22,-1.61,10.72,0.00,22.77,163.99,0.00,29.85,78.04,0.82,14.41,0.00
PJCIFN2,06/03/2024 08:41:00,230.50,227.16,229.14,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.05,174.50,0.00,67.54,82.49,2.52,18.45,0.00,12.56,154.96,0.00,12.54,72.16,-2.20,11.85,0.00,21.71,163.63,0.00,27.58,78.03,0.72,14.49,0.00
PJCIFN2,06/03/2024 08:42:00,230.63,227.03,229.15,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.32,172.16,0.00,68.05,82.28,3.11,17.08,0.00,11.90,156.14,0.00,13.76,75.72,-3.37,11.91,0.00,23.16,163.38,0.00,26.08,78.15,0.56,14.55,0.00
PJCIFN2,06/03/2024 08:43:00,230.88,227.28,229.22,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.58,174.12,0.00,67.98,83.21,3.09,17.19,0.00,13.08,156.16,0.00,10.17,74.71,-2.20,11.95,0.00,19.91,163.55,0.00,25.35,78.53,0.56,14.49,0.00
PJCIFN2,06/03/2024 08:44:00,231.01,227.03,229.24,0.15,0.75,0.00,0.28,0.36,0.03,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.38,170.67,0.00,63.55,81.72,7.15,17.71,0.00,11.37,155.33,0.00,10.19,75.51,-1.61,11.93,0.00,21.50,162.60,0.00,24.06,78.19,0.48,14.59,0.00
PJCIFN2,06/03/2024 08:45:00,230.63,227.41,229.27,0.15,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.06,0.00,33.47,172.94,0.00,76.07,81.45,2.52,16.69,0.00,12.54,154.90,0.00,14.29,75.56,-1.61,11.93,0.00,20.00,162.73,0.00,29.35,78.21,0.43,14.44,0.00
PJCIFN2,06/03/2024 08:46:00,230.63,227.16,229.27,0.15,0.75,0.00,0.30,0.35,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.05,171.16,0.00,68.87,80.63,6.03,18.95,0.00,12.54,154.53,0.00,10.75,76.06,-2.19,12.42,0.00,20.19,162.13,0.00,25.22,78.32,0.40,14.62,0.00
PJCIFN2,06/03/2024 08:47:00,230.75,227.41,229.26,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.58,171.48,0.00,64.03,82.62,2.51,17.25,0.00,13.15,153.46,0.00,10.77,74.29,-2.79,13.05,0.00,20.57,162.02,0.00,23.52,78.12,0.46,14.74,0.00
PJCIFN2,06/03/2024 08:48:00,230.63,227.03,229.23,0.15,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.66,171.27,0.00,64.65,81.12,5.47,17.85,0.00,10.77,150.86,0.00,10.76,76.02,-2.78,11.35,0.00,21.18,161.88,0.00,23.45,78.24,0.51,14.61,0.00
PJCIFN2,06/03/2024 08:49:00,230.88,227.41,229.29,0.15,0.79,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.38,181.09,0.00,64.61,81.63,4.83,17.90,0.00,13.71,154.14,0.00,10.16,75.01,-3.36,10.74,0.00,21.72,163.14,0.00,23.20,78.13,0.61,14.58,0.00
PJCIFN2,06/03/2024 08:50:00,231.01,227.03,229.18,0.15,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,34.91,170.40,0.00,78.37,83.35,2.51,16.64,0.00,11.95,154.79,0.00,10.17,76.22,-1.61,11.93,0.00,20.32,161.35,0.00,27.06,79.55,0.47,14.46,0.00
PJCIFN2,06/03/2024 08:51:00,230.50,227.41,228.85,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.76,172.74,0.00,64.39,90.82,3.10,17.77,0.00,13.69,149.77,0.00,11.35,77.69,-2.78,11.83,0.00,20.60,160.19,0.00,24.51,85.90,0.30,14.55,0.00
PJCIFN2,06/03/2024 08:52:00,230.50,225.36,228.99,0.14,0.74,0.00,0.28,0.60,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,33.24,167.23,0.00,64.50,135.47,3.67,16.14,0.00,12.52,151.29,0.00,10.76,78.82,-1.61,11.35,0.00,20.78,160.00,0.00,23.27,85.45,0.44,14.40,0.00
PJCIFN2,06/03/2024 08:53:00,231.78,227.16,229.08,0.15,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,33.51,169.24,0.00,64.58,89.36,2.50,16.71,0.00,13.13,150.78,0.00,11.31,80.85,-1.61,12.50,0.00,21.09,159.80,0.00,22.94,84.78,0.42,14.57,0.00
PJCIFN2,06/03/2024 08:54:00,230.63,227.03,228.90,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,33.05,170.59,0.00,64.87,89.25,1.92,16.62,0.00,10.71,152.86,0.00,10.18,80.18,-2.19,12.43,0.00,20.51,159.85,0.00,22.82,85.22,0.22,14.50,0.00
PJCIFN2,06/03/2024 08:55:00,230.50,227.03,229.06,0.15,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,34.17,167.86,0.00,79.53,87.93,3.08,19.05,0.00,13.08,153.64,0.00,10.18,79.46,-2.20,11.36,0.00,20.79,159.47,0.00,27.37,83.04,0.37,14.50,0.00
PJCIFN2,06/03/2024 08:56:00,230.50,227.28,228.97,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,33.05,169.91,0.00,64.94,88.12,3.11,16.67,0.00,12.47,147.68,0.00,11.33,80.04,-1.61,11.92,0.00,19.21,158.82,0.00,24.12,84.16,0.50,14.40,0.00
PJCIFN2,06/03/2024 08:57:00,230.37,226.77,228.87,0.15,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,35.07,166.45,0.00,63.77,89.52,2.52,16.63,0.00,11.93,149.26,0.00,10.73,82.91,-1.61,11.90,0.00,19.51,158.47,0.00,23.27,86.03,0.42,14.47,0.00
PJCIFN2,06/03/2024 08:58:00,230.11,226.77,228.71,0.15,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.00,168.75,0.00,63.26,91.05,2.50,16.63,0.00,11.95,150.95,0.00,10.71,83.52,-2.19,12.41,0.00,19.24,158.59,0.00,22.59,87.60,0.42,14.44,0.00
PJCIFN2,06/03/2024 08:59:00,230.24,226.77,228.75,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.68,168.33,0.00,64.94,92.17,2.50,16.67,0.00,11.33,151.37,0.00,10.71,85.43,-1.60,11.83,0.00,20.01,158.57,0.00,23.06,88.83,0.28,14.48,0.00
PJCIFN2,06/03/2024 09:00:00,229.98,226.38,228.46,0.14,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.22,166.57,0.00,78.64,128.23,1.93,16.61,0.00,10.16,150.01,0.00,11.32,85.34,-3.36,11.89,0.00,19.64,158.26,0.00,26.67,90.22,0.16,14.42,0.00
PJCIFN2,06/03/2024 09:01:00,230.24,226.38,228.48,0.15,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.40,178.90,0.00,64.25,94.68,1.93,17.16,0.00,11.88,150.44,0.00,10.11,85.44,-2.19,12.44,0.00,19.95,159.52,0.00,24.09,89.90,0.07,14.42,0.00
PJCIFN2,06/03/2024 09:02:00,230.24,226.90,228.65,0.14,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.31,167.23,0.00,77.65,94.73,1.93,17.14,0.00,12.43,150.70,0.00,10.73,84.55,-3.94,11.85,0.00,18.48,157.65,0.00,24.27,88.39,0.16,14.54,0.00
PJCIFN2,06/03/2024 09:03:00,230.11,226.77,228.52,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.83,167.78,0.00,63.15,140.27,1.92,18.93,0.00,10.69,150.77,0.00,10.74,85.00,-3.33,11.33,0.00,19.23,157.64,0.00,23.33,89.78,0.14,14.45,0.00
PJCIFN2,06/03/2024 09:04:00,230.37,226.64,228.36,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.83,170.00,0.00,64.98,92.54,1.93,17.11,0.00,11.25,145.85,0.00,11.30,85.73,-2.17,10.10,0.00,19.11,157.40,0.00,23.32,89.27,0.25,14.37,0.00
PJCIFN2,06/03/2024 09:05:00,229.60,226.38,228.27,0.14,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.89,166.08,0.00,80.96,93.93,1.92,16.58,0.00,11.31,151.76,0.00,10.72,86.75,-3.36,11.28,0.00,20.73,157.52,0.00,27.14,89.75,0.20,14.40,0.00
PJCIFN2,06/03/2024 09:06:00,229.73,226.38,228.26,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.78,167.22,0.00,63.74,94.35,1.93,16.65,0.00,10.72,148.85,0.00,11.27,87.67,-2.18,11.28,0.00,20.27,156.84,0.00,23.43,90.39,0.26,14.34,0.00
PJCIFN2,06/03/2024 09:07:00,229.73,226.51,228.12,0.15,0.73,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.58,166.88,0.00,64.72,95.64,4.26,16.59,0.00,10.73,147.68,0.00,10.70,87.24,-3.34,11.86,0.00,19.38,157.02,0.00,24.46,90.26,0.16,14.34,0.00
PJCIFN2,06/03/2024 09:08:00,230.11,226.26,228.07,0.15,0.72,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.41,166.45,0.00,64.79,108.40,1.92,16.63,0.00,10.70,150.08,0.00,10.68,86.16,-2.76,12.49,0.00,19.40,157.16,0.00,23.18,90.64,0.25,14.34,0.00
PJCIFN2,06/03/2024 09:09:00,229.73,225.61,228.03,0.15,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.38,169.05,0.00,63.92,92.98,4.83,16.56,0.00,11.87,145.24,0.00,11.34,86.31,-2.18,11.29,0.00,19.33,157.63,0.00,23.57,90.21,0.39,14.26,0.00
PJCIFN2,06/03/2024 09:10:00,229.73,225.87,227.93,0.15,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.66,168.16,0.00,71.74,95.10,2.51,16.59,0.00,13.04,149.69,0.00,9.55,76.19,-2.79,11.87,0.00,21.13,158.63,0.00,26.86,90.90,0.27,14.53,0.00
PJCIFN2,06/03/2024 09:11:00,229.86,226.26,228.06,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.46,169.73,0.00,65.34,94.41,3.06,16.57,0.00,11.92,150.27,0.00,10.09,87.04,-1.60,11.29,0.00,21.20,158.58,0.00,23.78,90.84,0.33,14.42,0.00
PJCIFN2,06/03/2024 09:12:00,229.86,226.26,227.93,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.41,168.83,0.00,66.03,94.09,3.09,17.01,0.00,11.32,149.93,0.00,10.12,87.34,-2.18,10.05,0.00,20.10,158.25,0.00,24.55,90.58,0.30,14.50,0.00
PJCIFN2,06/03/2024 09:13:00,229.60,225.74,227.82,0.15,0.80,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.46,182.04,0.00,65.30,144.61,1.92,17.13,0.00,11.80,151.78,0.00,10.66,88.12,-2.18,11.21,0.00,22.00,160.66,0.00,23.96,91.72,0.20,14.48,0.00
PJCIFN2,06/03/2024 09:14:00,229.86,225.87,227.91,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.19,171.38,0.00,66.50,97.19,3.65,17.16,0.00,12.47,150.68,0.00,11.84,88.16,-2.18,11.27,0.00,20.22,159.42,0.00,23.58,90.99,0.55,14.29,0.00
PJCIFN2,06/03/2024 09:15:00,229.73,226.13,227.92,0.15,0.73,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.89,166.66,0.00,78.91,94.14,3.09,17.75,0.00,11.92,152.96,0.00,12.42,84.95,-4.53,10.64,0.00,20.53,159.51,0.00,28.05,90.57,0.15,14.23,0.00
PJCIFN2,06/03/2024 09:16:00,229.73,226.26,227.99,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.30,170.90,0.00,64.07,94.73,2.51,17.21,0.00,11.34,150.59,0.00,11.85,87.52,-2.76,12.38,0.00,20.63,159.72,0.00,23.86,90.81,0.12,14.44,0.00
PJCIFN2,06/03/2024 09:17:00,229.73,226.38,228.08,0.16,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,36.43,171.08,0.00,64.18,141.51,1.92,17.20,0.00,10.12,152.26,0.00,10.70,86.80,-2.77,10.11,0.00,21.65,160.86,0.00,24.75,91.66,0.27,14.18,0.00
PJCIFN2,06/03/2024 09:18:00,229.60,225.36,228.10,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.74,169.74,0.00,65.34,96.26,2.50,17.25,0.00,12.47,154.12,0.00,11.84,85.87,-2.18,11.86,0.00,21.37,161.32,0.00,24.31,90.56,0.29,14.59,0.00
PJCIFN2,06/03/2024 09:19:00,229.73,226.26,228.09,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,35.14,172.94,0.00,65.38,95.80,3.10,18.29,0.00,11.93,149.94,0.00,10.16,87.86,-2.76,11.83,0.00,21.21,161.22,0.00,23.20,91.05,0.45,14.50,0.00
PJCIFN2,06/03/2024 09:20:00,230.11,226.00,228.18,0.17,0.77,0.00,0.33,0.42,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,37.56,175.58,0.00,75.90,96.59,4.26,16.63,0.00,10.13,154.79,0.00,11.93,86.70,-2.76,11.22,0.00,20.96,161.79,0.00,27.08,91.06,0.37,14.33,0.00
PJCIFN2,06/03/2024 09:21:00,230.11,226.51,228.27,0.16,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.67,171.66,0.00,64.83,95.79,3.67,18.30,0.00,12.43,151.61,0.00,11.37,86.51,-2.77,12.39,0.00,21.38,161.70,0.00,24.22,90.68,0.52,14.66,0.00
PJCIFN2,06/03/2024 09:22:00,230.11,226.51,228.29,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.03,0.04,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.70,173.33,0.00,64.76,94.62,2.50,16.63,0.00,10.73,151.18,0.00,10.70,86.75,-6.89,10.11,0.00,20.41,161.91,0.00,25.26,90.40,0.08,14.44,0.00
PJCIFN2,06/03/2024 09:23:00,229.73,226.13,228.38,0.16,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,36.62,170.69,0.00,66.35,95.74,2.52,17.76,0.00,11.30,155.43,0.00,10.13,86.41,-3.35,11.30,0.00,20.48,162.41,0.00,23.94,89.99,0.35,14.50,0.00
PJCIFN2,06/03/2024 09:24:00,230.24,226.77,228.40,0.15,0.76,0.00,0.29,0.60,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.37,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.85,173.43,0.00,65.02,137.19,4.82,20.75,0.00,11.89,154.96,0.00,10.11,85.09,-1.61,10.15,0.00,21.02,162.53,0.00,23.90,90.81,0.55,14.68,0.00
PJCIFN2,06/03/2024 09:25:00,230.24,226.38,228.31,0.15,0.80,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.06,0.00,33.68,182.69,0.00,66.69,97.03,3.08,17.19,0.00,11.27,155.38,0.00,10.70,83.79,-1.61,10.67,0.00,20.51,164.09,0.00,26.72,88.43,0.30,14.24,0.00
PJCIFN2,06/03/2024 09:26:00,230.11,226.26,228.51,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.91,172.93,0.00,65.81,91.61,2.50,18.34,0.00,11.92,154.38,0.00,11.88,82.04,-2.79,11.89,0.00,21.68,162.92,0.00,24.88,86.63,0.45,14.74,0.00
PJCIFN2,06/03/2024 09:27:00,230.37,226.64,228.67,0.15,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.02,0.04,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.60,171.95,0.00,67.24,89.69,2.50,17.08,0.00,13.10,153.19,0.00,10.70,81.81,-3.95,10.11,0.00,21.16,163.10,0.00,25.70,84.78,0.31,14.47,0.00
PJCIFN2,06/03/2024 09:28:00,230.63,226.64,228.71,0.14,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,33.20,173.13,0.00,65.64,88.61,4.85,18.43,0.00,13.09,157.77,0.00,10.71,79.55,-2.17,11.27,0.00,21.46,163.20,0.00,23.90,83.38,0.51,14.57,0.00
PJCIFN2,06/03/2024 09:29:00,230.50,227.03,228.91,0.17,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.32,-0.02,0.05,0.00,0.10,0.71,0.00,0.11,0.36,0.00,0.06,0.00,37.71,173.63,0.00,67.90,85.91,2.52,17.83,0.00,13.13,155.20,0.00,9.58,73.66,-3.97,11.93,0.00,22.96,163.55,0.00,24.52,81.73,0.37,14.56,0.00
PJCIFN2,06/03/2024 09:30:00,230.88,227.28,229.17,0.16,0.77,0.00,0.30,0.39,0.03,0.08,0.00,0.06,0.67,0.00,0.06,0.34,-0.01,0.04,0.00,0.10,0.72,0.00,0.13,0.35,0.00,0.06,0.00,37.06,177.06,0.00,69.46,88.61,6.02,17.18,0.00,13.09,153.88,0.00,14.33,77.02,-3.36,8.92,0.00,22.44,164.37,0.00,29.15,81.09,0.70,14.39,0.00
PJCIFN2,06/03/2024 09:31:00,231.27,226.90,229.20,0.17,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.02,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,38.34,173.13,0.00,67.94,83.54,3.10,17.38,0.00,10.78,153.88,0.00,11.93,75.56,-3.94,11.89,0.00,23.62,164.54,0.00,26.83,80.55,0.71,14.66,0.00
PJCIFN2,06/03/2024 09:32:00,231.14,227.41,229.22,0.15,0.76,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.72,174.30,0.00,68.71,128.22,3.11,17.77,0.00,11.93,157.66,0.00,11.97,76.80,-1.01,11.95,0.00,22.71,164.31,0.00,25.66,81.66,0.85,14.57,0.00
PJCIFN2,06/03/2024 09:33:00,231.14,227.28,229.17,0.15,0.76,0.00,0.29,0.39,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.99,174.50,0.00,65.27,89.11,4.29,20.85,0.00,11.27,155.43,0.00,10.70,76.02,-3.35,11.33,0.00,21.31,163.95,0.00,24.82,82.06,0.76,14.76,0.00
PJCIFN2,06/03/2024 09:34:00,231.53,226.77,229.25,0.15,0.78,0.00,0.30,0.38,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.28,177.14,0.00,67.86,86.60,3.69,17.86,0.00,9.54,158.84,0.00,11.31,77.96,-2.18,11.31,0.00,20.55,164.91,0.00,24.69,81.14,0.77,14.50,0.00
PJCIFN2,06/03/2024 09:35:00,231.53,227.03,229.53,0.15,0.77,0.00,0.30,0.37,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.35,0.00,0.06,0.00,34.63,175.08,0.00,68.75,85.01,4.29,18.52,0.00,13.73,158.43,0.00,13.69,74.59,-2.21,10.77,0.00,22.22,164.84,0.00,28.96,80.34,0.77,14.70,0.00
PJCIFN2,06/03/2024 09:36:00,231.40,227.16,229.65,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.99,175.78,0.00,65.67,82.95,3.69,17.32,0.00,12.59,157.75,0.00,12.59,74.76,-2.79,10.65,0.00,21.37,165.24,0.00,24.76,79.53,0.74,14.49,0.00
PJCIFN2,06/03/2024 09:37:00,231.14,227.41,229.59,0.15,0.81,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.11,186.25,0.00,66.45,83.63,2.53,16.13,0.00,11.37,155.10,0.00,11.94,74.80,-1.62,11.37,0.00,20.84,165.90,0.00,25.52,78.63,0.66,14.37,0.00
PJCIFN2,06/03/2024 09:38:00,231.53,227.28,229.49,0.15,0.75,0.00,0.28,0.56,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.95,171.08,0.00,63.30,126.69,3.13,20.27,0.00,12.50,157.69,0.00,10.76,73.71,-2.79,11.32,0.00,21.73,163.74,0.00,24.37,79.16,0.64,14.64,0.00
PJCIFN2,06/03/2024 09:39:00,231.65,227.16,229.58,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,174.51,0.00,66.65,81.76,3.70,18.96,0.00,12.56,155.87,0.00,9.01,74.84,-1.61,10.76,0.00,20.78,163.09,0.00,24.45,78.08,0.80,14.59,0.00
PJCIFN2,06/03/2024 09:40:00,231.40,227.41,229.43,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.06,171.34,0.00,66.12,81.22,3.71,18.97,0.00,11.94,150.36,0.00,12.58,74.00,-1.61,11.93,0.00,21.87,162.27,0.00,26.52,77.56,0.76,14.75,0.00
PJCIFN2,06/03/2024 09:41:00,231.65,227.80,229.53,0.15,0.75,0.00,0.29,0.37,0.01,0.09,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.48,171.27,0.00,65.71,84.86,2.52,20.16,0.00,13.16,155.31,0.00,11.93,74.59,-2.18,11.29,0.00,20.52,162.54,0.00,24.28,78.20,0.54,14.34,0.00
PJCIFN2,06/03/2024 09:42:00,231.27,227.28,229.59,0.15,0.75,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.48,170.94,0.00,66.84,123.58,4.32,17.70,0.00,12.50,153.94,0.00,10.73,73.09,-2.18,11.35,0.00,21.39,161.93,0.00,25.34,78.82,0.89,14.76,0.00
PJCIFN2,06/03/2024 09:43:00,231.27,227.67,229.57,0.15,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.09,171.05,0.00,66.59,83.17,4.31,19.00,0.00,12.54,154.38,0.00,11.35,74.13,-2.78,11.93,0.00,20.88,161.47,0.00,24.06,77.72,0.73,14.63,0.00
PJCIFN2,06/03/2024 09:44:00,231.14,227.28,229.56,0.15,0.74,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.38,170.18,0.00,66.11,81.04,5.43,20.26,0.00,12.57,154.66,0.00,8.97,73.36,-3.37,10.74,0.00,21.84,161.50,0.00,23.80,77.51,0.66,14.67,0.00
PJCIFN2,06/03/2024 09:45:00,230.88,226.64,229.36,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.01,169.87,0.00,80.30,80.49,3.12,17.85,0.00,10.75,151.70,0.00,11.31,73.92,-1.61,10.21,0.00,20.63,159.96,0.00,26.86,77.23,0.65,14.21,0.00
PJCIFN2,06/03/2024 09:46:00,231.01,227.41,229.33,0.14,0.73,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.70,167.13,0.00,65.09,126.22,1.92,18.31,0.00,11.37,149.02,0.00,10.77,74.46,-3.38,11.87,0.00,19.69,159.16,0.00,23.74,79.12,0.14,14.52,0.00
PJCIFN2,06/03/2024 09:47:00,231.01,227.54,229.36,0.15,0.74,0.00,0.29,0.36,0.01,0.09,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,35.52,169.09,0.00,65.02,81.35,3.10,19.61,0.00,10.81,151.71,0.00,10.12,73.38,-1.61,12.49,0.00,20.58,158.71,0.00,24.50,77.52,0.75,14.91,0.00
PJCIFN2,06/03/2024 09:48:00,230.63,227.16,229.21,0.16,0.73,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,37.08,167.93,0.00,63.85,82.86,5.47,17.29,0.00,11.96,147.68,0.00,10.72,74.29,-3.93,11.37,0.00,20.38,158.71,0.00,23.44,77.59,0.52,14.50,0.00
PJCIFN2,06/03/2024 09:49:00,230.75,226.64,229.13,0.15,0.79,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,34.09,179.36,0.00,65.13,124.59,3.10,18.49,0.00,11.37,150.36,0.00,9.63,72.49,-2.79,11.95,0.00,20.79,160.24,0.00,23.99,78.97,0.52,14.93,0.00
PJCIFN2,06/03/2024 09:50:00,230.75,227.54,229.20,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.33,-0.02,0.05,0.00,0.10,0.70,0.00,0.13,0.34,0.00,0.06,0.00,32.65,171.74,0.00,66.99,81.94,3.10,17.79,0.00,12.54,151.03,0.00,13.78,74.63,-3.96,12.49,0.00,22.02,159.61,0.00,29.03,77.81,0.51,14.83,0.00
PJCIFN2,06/03/2024 09:51:00,231.53,227.16,229.02,0.15,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.30,169.03,0.00,65.60,82.58,3.71,17.33,0.00,11.34,149.02,0.00,10.73,73.84,-2.19,11.87,0.00,20.74,158.61,0.00,24.91,77.87,0.41,14.65,0.00
PJCIFN2,06/03/2024 09:52:00,230.88,227.67,229.24,0.16,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,35.89,169.03,0.00,64.24,81.90,2.52,16.73,0.00,11.37,150.70,0.00,11.91,74.71,-2.78,9.56,0.00,21.67,158.79,0.00,24.28,77.96,0.24,14.50,0.00
PJCIFN2,06/03/2024 09:53:00,230.75,227.28,229.18,0.15,0.74,0.00,0.28,0.37,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,34.15,169.89,0.00,64.58,84.98,3.66,18.37,0.00,11.97,149.69,0.00,8.98,72.49,-2.78,11.24,0.00,20.81,158.71,0.00,23.85,77.77,0.61,14.65,0.00
PJCIFN2,06/03/2024 09:54:00,230.63,227.54,229.19,0.15,0.73,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.40,167.84,0.00,64.58,126.59,3.10,18.33,0.00,12.53,150.36,0.00,10.73,73.46,-2.19,11.89,0.00,20.85,158.85,0.00,24.31,78.66,0.49,14.61,0.00
PJCIFN2,06/03/2024 09:55:00,230.63,227.03,229.02,0.14,0.73,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,32.17,166.60,0.00,70.43,83.35,3.69,17.81,0.00,10.69,150.53,0.00,12.48,74.80,-3.35,11.26,0.00,19.93,158.41,0.00,27.82,78.14,0.10,14.68,0.00
PJCIFN2,06/03/2024 09:56:00,230.63,226.77,229.17,0.14,0.72,0.00,0.28,0.36,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.97,165.36,0.00,63.07,82.67,3.69,18.47,0.00,10.19,149.10,0.00,10.71,74.88,-5.13,11.90,0.00,21.20,157.56,0.00,23.89,79.05,0.26,14.71,0.00
PJCIFN2,06/03/2024 09:57:00,230.75,226.26,228.96,0.15,0.74,0.00,0.28,0.37,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,33.41,168.15,0.00,64.50,84.53,3.69,18.93,0.00,11.28,149.18,0.00,11.29,77.15,-2.77,10.17,0.00,19.18,157.57,0.00,23.51,80.15,0.35,14.71,0.00
PJCIFN2,06/03/2024 09:58:00,230.63,226.90,228.74,0.14,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.04,166.94,0.00,62.75,84.95,3.11,16.72,0.00,10.74,148.35,0.00,10.17,78.74,-2.20,12.45,0.00,19.30,157.19,0.00,23.92,81.66,0.49,14.47,0.00
PJCIFN2,06/03/2024 09:59:00,230.75,226.26,228.76,0.14,0.73,0.00,0.29,0.39,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.34,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.01,166.13,0.00,65.23,88.81,4.30,20.71,0.00,10.21,148.26,0.00,9.56,78.20,-2.19,10.15,0.00,20.45,157.02,0.00,23.54,83.18,0.55,14.56,0.00
PJCIFN2,06/03/2024 10:00:00,230.11,226.00,228.38,0.16,0.73,0.00,0.35,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.37,0.00,0.06,0.00,36.64,166.66,0.00,79.98,90.74,4.83,17.77,0.00,11.90,147.26,0.00,13.02,80.95,-1.60,10.68,0.00,19.74,156.95,0.00,28.86,85.11,0.52,14.39,0.00
PJCIFN2,06/03/2024 10:01:00,229.73,225.61,227.99,0.15,0.79,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.00,178.58,0.00,68.72,93.88,5.40,17.73,0.00,12.43,148.01,0.00,14.23,82.21,-1.60,11.28,0.00,21.22,158.60,0.00,26.71,88.99,0.75,14.62,0.00
PJCIFN2,06/03/2024 10:02:00,229.86,225.36,227.84,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.58,167.90,0.00,66.71,94.73,3.08,17.16,0.00,11.33,150.27,0.00,11.88,86.17,-2.77,11.22,0.00,19.85,157.99,0.00,25.87,89.71,0.33,14.46,0.00
PJCIFN2,06/03/2024 10:03:00,229.73,226.13,227.89,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.12,171.18,0.00,64.61,94.30,2.50,17.13,0.00,9.56,150.27,0.00,11.34,86.60,-3.34,10.68,0.00,20.29,158.42,0.00,25.01,90.59,0.07,14.51,0.00
PJCIFN2,06/03/2024 10:04:00,229.73,225.74,227.93,0.15,0.75,0.00,0.30,0.42,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.02,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.81,169.30,0.00,67.98,95.05,3.67,16.67,0.00,10.13,151.43,0.00,9.51,85.97,-3.91,11.27,0.00,22.10,158.75,0.00,24.87,90.58,0.26,14.39,0.00
PJCIFN2,06/03/2024 10:05:00,230.24,225.49,228.00,0.15,0.75,0.00,0.35,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.53,171.47,0.00,79.40,96.60,3.71,16.56,0.00,12.49,151.76,0.00,9.54,86.75,-3.35,11.24,0.00,20.57,159.63,0.00,26.77,91.10,0.21,14.39,0.00
PJCIFN2,06/03/2024 10:06:00,230.50,226.00,228.15,0.15,0.75,0.00,0.29,0.42,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.21,170.30,0.00,66.03,96.01,4.26,20.10,0.00,8.95,151.28,0.00,11.31,87.09,-5.12,11.85,0.00,20.19,160.25,0.00,24.36,91.03,0.32,14.66,0.00
PJCIFN2,06/03/2024 10:07:00,229.73,226.00,228.11,0.15,0.76,0.00,0.28,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.09,171.87,0.00,64.21,139.87,3.66,17.78,0.00,11.80,149.50,0.00,11.27,85.68,-2.76,10.73,0.00,21.68,160.85,0.00,24.58,92.08,0.34,14.56,0.00
PJCIFN2,06/03/2024 10:08:00,230.50,226.26,228.33,0.15,0.75,0.00,0.28,0.62,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.02,0.04,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.32,172.16,0.00,63.85,141.33,4.28,17.24,0.00,13.09,153.12,0.00,11.27,86.11,-3.91,10.15,0.00,20.43,161.47,0.00,24.20,92.04,0.54,14.59,0.00
PJCIFN2,06/03/2024 10:09:00,230.63,225.87,228.30,0.14,0.76,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.78,173.43,0.00,65.34,120.26,3.69,17.85,0.00,12.54,155.49,0.00,9.55,86.06,-2.19,9.50,0.00,20.95,161.73,0.00,24.08,91.74,0.65,14.39,0.00
PJCIFN2,06/03/2024 10:10:00,230.63,226.51,228.44,0.15,0.77,0.00,0.35,0.42,0.01,0.10,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,33.72,174.40,0.00,79.31,96.60,3.11,21.86,0.00,11.92,152.10,0.00,14.86,86.12,-2.76,11.97,0.00,21.14,161.97,0.00,29.17,90.74,0.44,14.85,0.00
PJCIFN2,06/03/2024 10:11:00,230.37,226.77,228.53,0.16,0.76,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.39,0.00,0.06,0.00,36.09,173.04,0.00,67.74,92.92,5.44,19.00,0.00,11.91,152.28,0.00,14.78,82.04,-2.77,11.81,0.00,22.06,162.85,0.00,27.14,88.08,0.70,14.76,0.00
PJCIFN2,06/03/2024 10:12:00,231.27,226.90,228.71,0.15,0.76,0.00,0.30,0.39,0.02,0.09,0.00,0.06,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.10,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.79,173.23,0.00,68.37,90.94,3.66,20.35,0.00,13.09,152.79,0.00,12.47,81.67,-3.94,11.84,0.00,21.89,163.35,0.00,26.78,85.76,0.63,14.60,0.00
PJCIFN2,06/03/2024 10:13:00,231.14,226.13,228.89,0.14,0.81,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.13,187.08,0.00,63.85,93.38,2.53,18.39,0.00,12.46,155.93,0.00,11.88,79.28,-2.76,11.80,0.00,20.34,165.15,0.00,24.27,84.36,0.27,14.42,0.00
PJCIFN2,06/03/2024 10:14:00,230.63,226.64,228.79,0.15,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.02,0.04,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.80,173.92,0.00,64.98,87.39,3.67,17.73,0.00,11.33,151.85,0.00,11.27,78.15,-3.95,10.16,0.00,20.55,163.25,0.00,24.46,82.60,0.66,14.44,0.00
PJCIFN2,06/03/2024 10:15:00,230.50,226.90,228.85,0.14,0.76,0.00,0.37,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.36,0.00,0.06,0.00,32.02,173.82,0.00,83.71,87.04,3.12,18.97,0.00,11.34,153.71,0.00,12.54,76.26,-3.38,11.38,0.00,19.86,163.22,0.00,29.15,81.26,0.34,14.49,0.00
PJCIFN2,06/03/2024 10:16:00,231.40,226.51,229.17,0.16,0.77,0.00,0.30,0.52,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,36.01,176.47,0.00,67.62,116.97,4.32,18.53,0.00,11.35,157.72,0.00,11.95,76.56,-1.61,10.79,0.00,20.73,163.47,0.00,26.42,81.05,0.55,14.56,0.00
PJCIFN2,06/03/2024 10:17:00,232.17,226.90,229.32,0.15,0.77,0.00,0.29,0.55,0.03,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.72,174.11,0.00,65.64,124.92,6.02,17.75,0.00,11.25,156.87,0.00,11.95,75.92,-2.78,11.90,0.00,20.67,163.94,0.00,25.71,80.39,0.61,14.61,0.00
PJCIFN2,06/03/2024 10:18:00,231.14,226.51,229.17,0.15,0.77,0.00,0.29,0.36,0.02,0.09,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.77,174.10,0.00,65.78,82.67,4.88,19.65,0.00,11.92,157.86,0.00,10.17,75.63,-3.36,11.33,0.00,21.94,164.42,0.00,24.80,79.07,0.73,14.51,0.00
PJCIFN2,06/03/2024 10:19:00,231.40,227.28,229.30,0.15,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,170.86,0.00,64.98,84.63,4.87,17.93,0.00,12.52,158.07,0.00,11.89,74.04,-3.36,11.36,0.00,20.74,163.92,0.00,24.44,78.42,0.78,14.60,0.00
PJCIFN2,06/03/2024 10:20:00,231.14,226.51,229.11,0.15,0.77,0.00,0.37,0.53,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,33.43,174.01,0.00,82.75,119.97,4.24,19.03,0.00,13.07,156.14,0.00,14.24,73.96,-1.61,9.49,0.00,21.23,164.54,0.00,29.63,78.85,0.75,14.56,0.00
PJCIFN2,06/03/2024 10:21:00,231.40,227.03,229.41,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.07,173.63,0.00,65.45,81.40,3.07,17.15,0.00,11.96,156.49,0.00,12.56,74.71,-2.20,11.38,0.00,21.28,164.31,0.00,25.32,77.67,0.53,14.41,0.00
PJCIFN2,06/03/2024 10:22:00,231.01,227.03,229.19,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.32,174.00,0.00,66.11,81.48,3.11,17.29,0.00,13.20,158.73,0.00,11.31,72.96,-2.20,9.55,0.00,21.15,164.57,0.00,25.68,77.83,0.73,14.66,0.00
PJCIFN2,06/03/2024 10:23:00,232.04,226.90,229.40,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.01,172.83,0.00,65.93,81.48,4.26,18.03,0.00,11.97,155.55,0.00,10.69,72.71,-2.78,10.72,0.00,19.93,164.17,0.00,24.39,77.47,0.84,14.75,0.00
PJCIFN2,06/03/2024 10:24:00,232.30,227.67,229.60,0.16,0.76,0.00,0.28,0.54,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,36.07,174.60,0.00,64.03,124.66,5.48,17.31,0.00,10.14,157.02,0.00,11.34,74.34,-3.38,11.93,0.00,20.01,163.74,0.00,25.06,78.43,0.61,14.59,0.00
PJCIFN2,06/03/2024 10:25:00,231.78,226.77,229.43,0.15,0.82,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,34.99,187.90,0.00,82.73,81.49,4.29,17.04,0.00,10.74,157.92,0.00,12.53,73.40,-3.96,10.73,0.00,21.03,165.53,0.00,28.90,77.71,0.90,14.53,0.00
PJCIFN2,06/03/2024 10:26:00,231.53,227.80,229.45,0.15,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.04,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.70,174.70,0.00,68.13,83.23,4.29,17.97,0.00,10.74,157.16,0.00,11.96,74.51,-1.02,10.13,0.00,20.74,163.58,0.00,25.48,77.79,0.94,14.47,0.00
PJCIFN2,06/03/2024 10:27:00,231.27,228.06,229.68,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.78,172.41,0.00,68.87,81.40,3.10,19.12,0.00,12.59,156.64,0.00,9.60,73.16,-2.21,11.33,0.00,20.20,162.85,0.00,25.41,77.61,0.52,14.46,0.00
PJCIFN2,06/03/2024 10:28:00,230.88,227.41,229.34,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.66,173.72,0.00,65.90,80.99,2.52,18.87,0.00,11.32,155.16,0.00,11.90,73.96,-4.57,11.88,0.00,20.01,162.29,0.00,23.89,77.99,0.51,14.70,0.00
PJCIFN2,06/03/2024 10:29:00,231.01,227.16,229.25,0.15,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.13,172.44,0.00,64.72,83.47,4.87,17.28,0.00,11.90,151.96,0.00,9.56,75.30,-3.37,11.92,0.00,19.96,161.53,0.00,24.30,78.20,0.64,14.69,0.00
PJCIFN2,06/03/2024 10:30:00,231.01,227.41,229.39,0.15,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.34,0.00,0.06,0.00,33.64,171.05,0.00,81.91,82.53,3.12,16.67,0.00,11.96,154.99,0.00,13.70,73.58,-2.78,11.29,0.00,21.35,161.48,0.00,28.80,77.83,0.45,14.54,0.00
PJCIFN2,06/03/2024 10:31:00,231.27,227.54,229.50,0.15,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.30,172.16,0.00,64.10,82.63,4.87,18.42,0.00,11.94,153.03,0.00,10.80,71.51,-2.20,11.38,0.00,20.22,160.73,0.00,24.35,78.04,0.56,14.67,0.00
PJCIFN2,06/03/2024 10:32:00,231.53,226.51,229.37,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.78,170.84,0.00,65.38,119.45,2.53,19.54,0.00,12.04,152.58,0.00,10.76,72.80,-2.20,11.34,0.00,19.92,159.87,0.00,24.92,78.09,0.40,14.67,0.00
PJCIFN2,06/03/2024 10:33:00,231.14,227.16,229.54,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.37,170.70,0.00,63.99,84.39,2.51,17.80,0.00,11.39,152.19,0.00,11.94,75.51,-3.38,11.35,0.00,21.17,160.05,0.00,23.50,78.03,0.25,14.67,0.00
PJCIFN2,06/03/2024 10:34:00,230.50,227.16,229.37,0.15,0.74,0.00,0.28,0.51,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.45,168.62,0.00,63.51,117.64,3.69,19.65,0.00,9.65,151.03,0.00,8.98,74.42,-2.20,11.92,0.00,19.67,159.95,0.00,24.15,78.49,0.52,14.53,0.00
PJCIFN2,06/03/2024 10:35:00,231.14,226.26,229.34,0.15,0.74,0.00,0.36,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.15,169.68,0.00,81.78,82.72,4.86,17.00,0.00,11.92,152.86,0.00,13.73,73.08,-2.18,11.91,0.00,21.16,159.75,0.00,28.45,77.69,0.55,14.66,0.00
PJCIFN2,06/03/2024 10:36:00,231.27,226.77,229.41,0.14,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.74,168.69,0.00,66.03,82.58,4.90,18.49,0.00,10.77,150.27,0.00,12.55,74.21,-2.20,11.22,0.00,19.91,159.21,0.00,24.88,78.02,0.81,14.85,0.00
PJCIFN2,06/03/2024 10:37:00,231.14,227.16,229.25,0.15,0.78,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.03,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.30,178.94,0.00,66.99,82.21,4.27,18.93,0.00,10.76,152.55,0.00,12.01,74.21,-6.28,10.70,0.00,21.25,160.52,0.00,25.38,78.10,0.51,14.66,0.00
PJCIFN2,06/03/2024 10:38:00,231.01,227.03,229.24,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.77,168.71,0.00,65.16,81.17,4.29,17.24,0.00,12.56,151.12,0.00,10.73,73.92,-4.55,11.34,0.00,20.70,159.13,0.00,23.92,77.83,0.46,14.64,0.00
PJCIFN2,06/03/2024 10:39:00,231.27,227.54,229.35,0.15,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,34.59,170.78,0.00,62.75,81.26,4.29,17.80,0.00,12.54,149.44,0.00,11.92,73.25,-2.79,13.05,0.00,19.69,158.50,0.00,23.71,77.91,0.52,14.85,0.00
PJCIFN2,06/03/2024 10:40:00,231.14,227.28,229.19,0.15,0.73,0.00,0.33,0.37,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,33.49,168.59,0.00,75.92,85.76,5.41,17.37,0.00,11.35,150.36,0.00,11.91,75.13,-4.55,10.76,0.00,19.79,158.87,0.00,27.08,79.73,0.45,14.59,0.00
PJCIFN2,06/03/2024 10:41:00,230.88,227.54,229.24,0.14,0.74,0.00,0.29,0.43,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.34,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.17,167.77,0.00,67.15,99.60,4.27,20.13,0.00,11.39,149.19,0.00,11.93,77.35,-3.94,10.75,0.00,19.82,158.40,0.00,24.04,82.14,0.30,14.63,0.00
PJCIFN2,06/03/2024 10:42:00,230.88,227.28,229.14,0.14,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.04,169.13,0.00,63.88,87.48,4.29,17.23,0.00,10.18,150.94,0.00,10.70,77.84,-4.55,11.87,0.00,19.09,158.05,0.00,24.43,83.35,0.59,14.44,0.00
PJCIFN2,06/03/2024 10:43:00,230.24,227.03,228.91,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.35,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.20,167.04,0.00,64.32,87.34,2.52,17.84,0.00,10.74,145.57,0.00,8.99,80.18,-3.96,11.97,0.00,19.73,157.60,0.00,23.59,84.19,0.11,14.70,0.00
PJCIFN2,06/03/2024 10:44:00,231.27,226.77,229.03,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.05,167.58,0.00,64.79,91.97,2.52,18.36,0.00,10.79,148.85,0.00,10.76,82.86,-2.81,11.29,0.00,20.30,157.83,0.00,23.50,86.26,0.47,14.60,0.00
PJCIFN2,06/03/2024 10:45:00,230.24,226.38,228.64,0.14,0.72,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,31.95,164.53,0.00,68.37,137.81,3.10,18.22,0.00,11.31,150.36,0.00,13.65,82.96,-3.34,11.28,0.00,19.42,156.87,0.00,27.95,87.91,0.36,14.59,0.00
PJCIFN2,06/03/2024 10:46:00,229.98,226.38,228.48,0.15,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.02,0.04,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,34.02,166.62,0.00,65.02,92.74,2.51,19.04,0.00,11.92,150.35,0.00,11.30,84.80,-4.53,10.14,0.00,19.62,156.97,0.00,23.79,88.21,0.32,14.53,0.00
PJCIFN2,06/03/2024 10:48:00,231.01,226.26,228.30,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.54,170.41,0.00,64.29,92.54,3.65,18.34,0.00,9.56,149.76,0.00,11.23,84.98,-4.49,10.83,0.00,20.14,157.03,0.00,24.95,89.54,0.25,14.59,0.00
PJCIFN2,06/03/2024 10:49:00,229.86,226.13,228.12,0.15,0.81,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.55,184.13,0.00,65.41,94.62,2.50,18.96,0.00,10.71,149.44,0.00,10.71,85.00,-3.35,10.69,0.00,19.68,159.33,0.00,23.62,90.19,0.25,14.59,0.00
PJCIFN2,06/03/2024 10:50:00,229.60,225.74,227.95,0.15,0.74,0.00,0.30,0.41,0.02,0.07,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.39,0.00,0.06,0.00,33.45,169.43,0.00,68.48,92.92,4.87,16.60,0.00,12.45,150.35,0.00,14.27,86.16,-2.77,12.42,0.00,20.02,158.11,0.00,28.48,89.73,0.60,14.68,0.00
PJCIFN2,06/03/2024 10:51:00,234.87,226.00,228.07,0.15,0.74,0.00,0.29,0.42,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.76,172.68,0.00,65.30,98.98,3.78,16.61,0.00,10.16,148.93,0.00,11.86,86.31,-2.77,10.68,0.00,19.71,158.61,0.00,24.90,90.38,0.27,14.28,0.00
PJCIFN2,06/03/2024 10:52:00,229.86,226.26,227.99,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.09,168.95,0.00,66.47,111.85,2.50,17.79,0.00,11.30,149.77,0.00,10.11,86.11,-2.77,8.88,0.00,19.16,158.58,0.00,24.34,90.97,0.37,14.52,0.00
PJCIFN2,06/03/2024 10:53:00,229.60,225.10,227.91,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.95,168.94,0.00,65.19,94.94,4.27,18.15,0.00,12.45,150.90,0.00,10.67,84.95,-2.19,11.26,0.00,20.98,158.76,0.00,24.85,90.59,0.07,14.46,0.00
PJCIFN2,06/03/2024 10:54:00,229.73,225.36,228.11,0.15,0.73,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.36,166.29,0.00,65.96,141.57,3.69,17.17,0.00,11.37,152.86,0.00,10.73,85.14,-3.36,11.20,0.00,19.32,159.42,0.00,24.29,91.75,0.21,14.60,0.00
PJCIFN2,06/03/2024 10:55:00,230.88,226.00,228.18,0.16,0.75,0.00,0.30,0.63,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.41,0.00,0.06,0.00,35.75,172.06,0.00,68.44,142.44,4.23,19.95,0.00,11.33,151.65,0.00,11.85,87.48,-2.77,11.24,0.00,20.66,160.79,0.00,27.78,93.11,0.50,14.67,0.00
PJCIFN2,06/03/2024 10:56:00,230.24,226.51,228.34,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.27,170.78,0.00,65.96,95.80,3.09,16.63,0.00,11.90,152.62,0.00,11.87,86.80,-3.94,11.29,0.00,19.01,160.92,0.00,24.48,90.93,0.26,14.29,0.00
PJCIFN2,06/03/2024 10:57:00,230.11,226.77,228.44,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.53,172.16,0.00,65.38,95.21,2.51,17.77,0.00,13.06,153.53,0.00,10.70,87.29,-2.19,11.34,0.00,20.73,161.69,0.00,24.60,91.17,0.39,14.66,0.00
PJCIFN2,06/03/2024 10:58:00,229.98,226.64,228.42,0.15,0.75,0.00,0.29,0.61,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.83,173.03,0.00,66.54,137.62,3.69,19.54,0.00,11.37,154.09,0.00,10.71,84.90,-2.76,11.84,0.00,19.75,161.76,0.00,24.86,90.84,0.54,14.50,0.00
PJCIFN2,06/03/2024 10:59:00,229.86,226.38,228.45,0.15,0.74,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.02,0.04,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.54,170.48,0.00,68.40,92.59,4.85,17.74,0.00,12.49,156.05,0.00,11.85,83.87,-3.94,10.14,0.00,20.55,162.80,0.00,24.37,88.05,0.49,14.36,0.00
PJCIFN2,06/03/2024 11:00:00,229.98,226.77,228.46,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.57,173.62,0.00,66.96,92.81,3.11,17.17,0.00,11.39,150.78,0.00,11.89,81.17,-2.77,10.65,0.00,18.69,162.99,0.00,27.39,86.59,0.57,14.46,0.00
PJCIFN2,06/03/2024 11:01:00,230.37,226.64,228.50,0.15,0.80,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,35.34,183.52,0.00,64.79,90.97,3.10,17.18,0.00,10.66,156.08,0.00,10.74,80.22,-2.19,8.41,0.00,20.41,164.85,0.00,24.74,84.73,0.67,14.47,0.00
PJCIFN2,06/03/2024 11:02:00,230.50,226.38,228.83,0.15,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.27,171.75,0.00,65.64,89.45,3.67,17.26,0.00,11.92,153.94,0.00,12.46,79.63,-2.19,10.73,0.00,20.09,163.55,0.00,25.37,83.98,0.63,14.64,0.00
PJCIFN2,06/03/2024 11:03:00,231.01,226.64,228.82,0.15,0.75,0.00,0.33,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.76,172.14,0.00,75.75,124.20,3.67,17.33,0.00,11.33,157.90,0.00,11.31,78.37,-2.19,11.31,0.00,20.85,163.76,0.00,26.28,82.52,0.45,14.52,0.00
PJCIFN2,06/03/2024 11:04:00,230.88,227.28,229.15,0.15,0.75,0.00,0.30,0.37,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.66,172.72,0.00,67.28,84.98,2.52,19.48,0.00,11.86,158.53,0.00,11.33,77.11,-1.60,11.30,0.00,21.32,164.20,0.00,25.02,81.09,0.65,14.67,0.00
PJCIFN2,06/03/2024 11:05:00,230.88,227.03,229.09,0.15,0.77,0.00,0.30,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.35,0.00,0.06,0.00,33.72,176.47,0.00,67.62,130.34,4.26,17.87,0.00,12.54,155.52,0.00,13.63,73.96,-3.38,10.71,0.00,20.87,163.83,0.00,28.82,79.57,0.66,14.49,0.00
PJCIFN2,06/03/2024 11:06:00,230.50,226.51,228.87,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.78,176.27,0.00,66.11,81.04,3.67,18.34,0.00,13.07,152.72,0.00,12.45,70.76,-2.19,11.34,0.00,21.75,163.71,0.00,24.88,77.65,0.72,14.57,0.00
PJCIFN2,06/03/2024 11:07:00,230.63,226.77,228.93,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.16,172.74,0.00,65.38,80.53,4.28,17.85,0.00,13.03,156.11,0.00,11.87,71.11,-2.20,10.70,0.00,20.66,164.40,0.00,24.85,77.81,0.88,14.47,0.00
PJCIFN2,06/03/2024 11:08:00,231.01,227.03,229.13,0.15,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.60,175.19,0.00,65.02,128.88,4.30,17.18,0.00,12.56,155.42,0.00,10.75,73.67,-2.20,10.67,0.00,20.29,164.90,0.00,25.69,78.56,0.72,14.57,0.00
PJCIFN2,06/03/2024 11:09:00,231.14,227.03,229.02,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.03,172.25,0.00,66.88,82.76,4.28,17.71,0.00,11.97,158.70,0.00,11.38,73.57,-2.18,11.82,0.00,20.53,164.39,0.00,24.72,77.60,0.95,14.79,0.00
PJCIFN2,06/03/2024 11:10:00,231.65,226.77,229.13,0.15,0.76,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.05,173.92,0.00,73.32,81.13,3.07,18.20,0.00,11.40,156.34,0.00,14.92,72.71,-1.62,9.56,0.00,21.64,164.50,0.00,29.28,77.98,0.97,14.58,0.00
PJCIFN2,06/03/2024 11:11:00,231.01,225.74,228.99,0.16,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.53,172.94,0.00,68.95,82.49,3.67,17.64,0.00,11.96,157.43,0.00,12.44,74.46,-1.61,12.46,0.00,21.78,164.61,0.00,25.16,77.93,0.91,14.61,0.00
PJCIFN2,06/03/2024 11:12:00,231.27,226.77,229.11,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.44,174.21,0.00,64.90,126.40,3.10,17.78,0.00,13.07,155.58,0.00,11.38,74.51,-2.19,10.13,0.00,20.92,164.17,0.00,25.09,78.64,1.00,14.52,0.00
PJCIFN2,06/03/2024 11:13:00,230.88,227.03,229.23,0.15,0.80,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.87,184.57,0.00,66.07,126.66,3.12,16.65,0.00,10.21,152.63,0.00,11.93,73.88,-2.77,11.38,0.00,19.66,165.67,0.00,25.09,78.76,0.46,14.56,0.00
PJCIFN2,06/03/2024 11:14:00,231.65,227.67,229.30,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.25,173.03,0.00,65.64,82.08,4.86,18.39,0.00,12.54,153.94,0.00,11.33,73.20,-2.78,11.30,0.00,19.30,163.13,0.00,23.97,78.16,0.82,14.54,0.00
PJCIFN2,06/03/2024 11:15:00,230.75,227.16,229.24,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.22,173.42,0.00,66.48,81.99,3.10,17.81,0.00,11.98,157.43,0.00,9.61,75.09,-2.80,11.94,0.00,19.41,163.17,0.00,27.23,78.15,0.53,14.65,0.00
PJCIFN2,06/03/2024 11:16:00,230.88,227.54,229.38,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.52,170.25,0.00,65.75,80.45,2.52,18.52,0.00,11.90,154.29,0.00,10.80,74.51,-1.61,11.36,0.00,20.77,161.77,0.00,24.41,78.17,0.58,14.75,0.00
PJCIFN2,06/03/2024 11:17:00,231.01,227.41,229.51,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.09,173.23,0.00,65.24,131.00,3.12,17.91,0.00,13.72,154.07,0.00,11.94,72.02,-1.02,12.61,0.00,20.21,162.11,0.00,24.67,78.84,0.62,14.92,0.00
PJCIFN2,06/03/2024 11:18:00,230.88,227.41,229.43,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.74,171.38,0.00,64.21,84.04,3.11,18.53,0.00,11.96,152.12,0.00,10.77,73.84,-2.20,11.25,0.00,20.53,161.24,0.00,24.66,78.19,0.48,14.47,0.00
PJCIFN2,06/03/2024 11:19:00,231.40,227.54,229.44,0.15,0.73,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.52,167.82,0.00,68.87,81.54,4.28,19.02,0.00,11.35,155.14,0.00,9.62,73.12,-2.79,10.23,0.00,20.20,161.07,0.00,24.16,78.21,0.57,14.67,0.00
PJCIFN2,06/03/2024 11:20:00,230.75,227.28,229.38,0.15,0.75,0.00,0.32,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.34,0.00,0.06,0.00,34.97,172.43,0.00,74.03,83.21,4.89,16.74,0.00,11.96,153.65,0.00,14.31,75.05,-2.80,11.38,0.00,20.45,161.16,0.00,28.92,78.14,0.39,14.36,0.00
PJCIFN2,06/03/2024 11:21:00,231.27,227.41,229.43,0.16,0.75,0.00,0.28,0.54,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,36.41,171.22,0.00,64.47,123.03,2.52,19.59,0.00,11.98,152.19,0.00,11.35,74.59,-2.19,11.85,0.00,21.44,160.77,0.00,24.52,78.94,0.43,14.67,0.00
PJCIFN2,06/03/2024 11:22:00,231.01,227.28,229.34,0.14,0.73,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.59,168.03,0.00,65.13,83.45,3.70,17.29,0.00,11.85,151.70,0.00,10.76,74.79,-2.19,10.18,0.00,19.05,159.90,0.00,23.93,78.12,0.39,14.34,0.00
PJCIFN2,06/03/2024 11:23:00,230.88,227.16,229.35,0.14,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.09,171.43,0.00,64.03,81.86,3.70,16.68,0.00,9.63,150.03,0.00,10.76,75.51,-2.78,11.99,0.00,19.93,159.60,0.00,24.48,78.03,0.44,14.70,0.00
PJCIFN2,06/03/2024 11:24:00,230.63,227.28,229.15,0.14,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.13,167.86,0.00,64.79,87.14,4.27,19.01,0.00,9.04,151.95,0.00,10.17,74.42,-3.34,12.45,0.00,20.18,159.41,0.00,23.69,80.86,0.82,14.61,0.00
PJCIFN2,06/03/2024 11:25:00,230.75,227.03,229.05,0.16,0.79,0.00,0.30,0.40,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.37,0.00,0.06,0.00,36.19,180.70,0.00,67.50,90.95,3.67,16.67,0.00,12.56,151.70,0.00,11.95,80.31,-1.61,10.73,0.00,20.08,160.54,0.00,28.54,84.26,0.67,14.45,0.00
PJCIFN2,06/03/2024 11:26:00,230.50,226.64,229.14,0.15,0.74,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,35.52,167.78,0.00,65.64,125.00,4.27,17.31,0.00,10.81,152.71,0.00,10.75,81.49,-2.78,11.33,0.00,19.24,158.94,0.00,24.64,86.44,0.23,14.42,0.00
PJCIFN2,06/03/2024 11:27:00,230.50,226.51,228.93,0.15,0.73,0.00,0.29,0.40,0.02,0.09,0.00,0.04,0.64,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.29,168.22,0.00,66.15,92.95,3.69,20.66,0.00,8.98,147.17,0.00,11.92,81.81,-3.96,10.68,0.00,20.09,158.96,0.00,23.95,87.24,0.51,14.88,0.00
PJCIFN2,06/03/2024 11:28:00,230.37,226.77,228.76,0.15,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.78,169.49,0.00,63.40,93.55,4.28,17.78,0.00,12.51,151.29,0.00,9.58,83.62,-1.61,12.50,0.00,19.88,159.11,0.00,24.52,88.22,0.71,14.85,0.00
PJCIFN2,06/03/2024 11:29:00,230.37,226.77,228.72,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.61,169.03,0.00,65.75,92.12,1.93,17.65,0.00,12.47,152.86,0.00,10.76,84.36,-1.61,10.12,0.00,19.78,159.08,0.00,24.09,88.81,0.38,14.77,0.00
PJCIFN2,06/03/2024 11:30:00,230.63,226.38,228.53,0.14,0.72,0.00,0.34,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.58,164.90,0.00,78.23,139.52,2.51,17.06,0.00,10.75,148.51,0.00,11.89,85.78,-3.36,11.81,0.00,20.93,157.88,0.00,27.54,90.44,0.20,14.34,0.00
PJCIFN2,06/03/2024 11:31:00,230.50,226.77,228.65,0.16,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,36.56,168.90,0.00,63.92,94.73,2.52,17.32,0.00,12.42,150.86,0.00,11.32,85.09,-2.77,12.45,0.00,19.05,158.16,0.00,24.12,90.58,0.25,14.36,0.00
PJCIFN2,06/03/2024 11:32:00,230.50,226.77,228.69,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.13,167.35,0.00,65.20,94.09,3.11,17.15,0.00,11.33,150.36,0.00,10.09,87.14,-5.13,11.29,0.00,19.98,158.09,0.00,23.75,90.80,0.27,14.53,0.00
PJCIFN2,06/03/2024 11:33:00,230.50,226.90,228.69,0.15,0.74,0.00,0.28,0.41,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.39,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.74,168.62,0.00,63.77,93.50,2.52,19.62,0.00,10.16,149.77,0.00,10.21,87.62,-3.97,11.33,0.00,18.51,158.08,0.00,24.10,90.57,0.21,14.38,0.00
PJCIFN2,06/03/2024 11:34:00,230.11,226.64,228.55,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,34.83,169.34,0.00,63.08,95.16,3.09,16.66,0.00,12.51,149.69,0.00,9.51,86.02,-3.37,11.91,0.00,20.48,158.22,0.00,23.76,90.47,0.11,14.53,0.00
PJCIFN2,06/03/2024 11:35:00,230.11,226.38,228.36,0.15,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.60,167.77,0.00,77.02,95.15,1.93,17.27,0.00,10.12,149.94,0.00,11.85,87.14,-3.36,10.67,0.00,20.43,158.38,0.00,26.80,90.40,0.20,14.32,0.00
PJCIFN2,06/03/2024 11:36:00,230.37,226.26,228.43,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.51,168.78,0.00,66.03,93.50,1.93,17.05,0.00,11.33,149.85,0.00,10.71,86.60,-2.78,11.83,0.00,19.27,158.59,0.00,24.16,90.47,0.26,14.44,0.00
PJCIFN2,06/03/2024 11:37:00,230.24,226.26,228.32,0.15,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.08,178.78,0.00,66.39,94.51,3.10,17.71,0.00,12.52,152.12,0.00,10.71,85.68,-4.53,11.29,0.00,19.95,160.26,0.00,24.02,90.45,0.22,14.27,0.00
PJCIFN2,06/03/2024 11:38:00,229.98,225.74,228.25,0.15,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.80,170.11,0.00,64.76,140.77,2.50,18.45,0.00,11.79,147.60,0.00,10.71,87.24,-2.18,12.43,0.00,19.04,158.80,0.00,23.89,91.94,0.45,14.77,0.00
PJCIFN2,06/03/2024 11:39:00,229.98,225.87,228.17,0.15,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.40,169.74,0.00,63.05,145.26,1.92,17.16,0.00,11.90,148.77,0.00,11.29,85.58,-3.92,10.70,0.00,20.19,158.86,0.00,24.37,91.41,0.20,14.58,0.00
PJCIFN2,06/03/2024 11:40:00,230.11,226.00,228.19,0.14,0.74,0.00,0.33,0.41,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.09,169.43,0.00,75.19,94.46,4.84,16.63,0.00,12.42,149.01,0.00,11.89,87.48,-1.59,12.39,0.00,20.35,159.27,0.00,28.13,90.97,0.66,14.46,0.00
PJCIFN2,06/03/2024 11:41:00,230.11,226.51,228.26,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.50,169.72,0.00,65.34,95.69,3.09,16.54,0.00,13.07,147.93,0.00,11.35,86.94,-2.18,11.38,0.00,20.67,159.32,0.00,24.13,91.08,0.20,14.31,0.00
PJCIFN2,06/03/2024 11:42:00,229.98,226.00,228.30,0.17,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,37.96,172.25,0.00,67.16,94.89,3.10,16.67,0.00,13.09,150.02,0.00,10.12,86.12,-2.76,9.54,0.00,20.24,159.72,0.00,24.39,90.30,0.23,14.51,0.00
PJCIFN2,06/03/2024 11:43:00,229.73,225.61,228.23,0.15,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.10,170.08,0.00,65.49,136.18,1.92,17.67,0.00,11.27,152.52,0.00,10.69,86.46,-2.19,11.95,0.00,20.46,160.05,0.00,23.76,90.88,0.35,14.57,0.00
PJCIFN2,06/03/2024 11:44:00,230.24,226.26,228.31,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.43,172.74,0.00,65.60,96.33,3.10,17.04,0.00,11.31,153.79,0.00,10.14,86.90,-2.17,10.73,0.00,19.59,160.50,0.00,24.94,91.19,0.56,14.60,0.00
PJCIFN2,06/03/2024 11:45:00,230.24,226.13,228.22,0.15,0.78,0.00,0.38,0.42,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,35.02,176.54,0.00,84.94,97.03,4.85,17.74,0.00,8.93,151.16,0.00,12.47,86.46,-1.60,10.65,0.00,20.48,161.84,0.00,28.58,91.23,0.86,14.49,0.00
PJCIFN2,06/03/2024 11:46:00,229.73,226.38,228.38,0.14,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.07,175.58,0.00,66.03,94.84,1.92,18.85,0.00,13.12,156.92,0.00,12.46,86.89,-2.19,10.71,0.00,20.49,164.39,0.00,24.31,90.91,0.40,14.32,0.00
PJCIFN2,06/03/2024 11:47:00,230.63,226.64,228.61,0.15,0.77,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.81,174.50,0.00,64.25,93.93,4.28,17.29,0.00,11.90,151.78,0.00,10.74,80.27,-2.77,12.47,0.00,19.98,163.52,0.00,24.79,86.97,0.23,14.49,0.00
PJCIFN2,06/03/2024 11:48:00,230.75,226.51,228.88,0.15,0.76,0.00,0.29,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.34,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.89,174.21,0.00,66.69,100.77,3.67,18.39,0.00,11.94,152.20,0.00,9.57,77.52,-3.93,12.51,0.00,19.50,163.72,0.00,24.20,82.54,0.46,14.72,0.00
PJCIFN2,06/03/2024 11:49:00,230.88,226.26,228.41,0.14,0.81,0.00,0.28,0.37,0.01,0.09,0.00,0.05,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.26,185.17,0.00,64.21,85.38,2.52,19.53,0.00,10.83,155.92,0.00,8.98,76.72,-1.60,11.93,0.00,18.24,165.08,0.00,24.79,81.05,0.52,14.61,0.00
PJCIFN2,06/03/2024 11:50:00,230.88,227.03,229.00,0.15,0.75,0.00,0.37,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.17,171.28,0.00,83.52,85.12,2.51,17.79,0.00,11.37,152.72,0.00,12.01,76.65,-2.79,10.66,0.00,19.55,163.15,0.00,26.96,80.66,0.35,14.33,0.00
PJCIFN2,06/03/2024 11:51:00,230.50,226.90,228.77,0.15,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.64,174.40,0.00,66.07,130.27,4.84,18.40,0.00,11.30,153.81,0.00,12.45,74.96,-2.77,11.90,0.00,20.50,162.89,0.00,24.41,82.56,0.36,14.61,0.00
PJCIFN2,06/03/2024 11:52:00,231.01,226.51,228.72,0.14,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.76,173.33,0.00,68.09,132.55,2.51,18.34,0.00,8.35,157.93,0.00,11.89,74.04,-2.78,9.51,0.00,19.33,163.51,0.00,25.21,90.12,0.50,14.55,0.00
PJCIFN2,06/03/2024 11:53:00,231.65,226.64,229.07,0.16,0.76,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.06,0.00,36.17,174.01,0.00,64.61,125.42,3.08,17.25,0.00,12.49,156.05,0.00,11.93,73.83,-3.38,11.81,0.00,22.13,163.62,0.00,24.07,79.07,0.40,14.37,0.00
PJCIFN2,06/03/2024 11:54:00,230.50,226.13,228.72,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.41,0.00,0.06,0.00,35.42,173.13,0.00,64.72,130.64,2.53,18.40,0.00,11.87,157.10,0.00,11.33,75.43,-2.19,11.26,0.00,20.65,163.95,0.00,24.97,93.69,0.83,14.60,0.00
PJCIFN2,06/03/2024 11:55:00,231.14,225.87,228.99,0.15,0.76,0.00,0.37,0.54,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.75,172.07,0.00,82.99,123.01,4.25,16.77,0.00,11.37,156.87,0.00,12.52,73.13,-1.61,11.26,0.00,21.58,164.08,0.00,28.18,78.97,0.83,14.46,0.00
PJCIFN2,06/03/2024 11:56:00,230.75,227.16,229.03,0.16,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.66,174.41,0.00,65.27,126.17,4.27,17.32,0.00,13.68,155.31,0.00,12.60,73.71,-1.59,10.82,0.00,20.07,164.52,0.00,25.22,78.60,0.80,14.76,0.00
PJCIFN2,06/03/2024 11:57:00,231.14,226.64,229.16,0.15,0.76,0.00,0.29,0.58,0.02,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.01,173.92,0.00,66.00,131.07,3.67,16.77,0.00,11.92,158.53,0.00,10.72,75.01,-1.02,11.38,0.00,21.66,164.47,0.00,25.07,78.81,0.81,14.58,0.00
PJCIFN2,06/03/2024 11:58:00,231.14,226.26,229.02,0.15,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.68,174.21,0.00,66.07,127.25,3.68,17.25,0.00,12.56,157.58,0.00,11.33,74.80,-0.43,10.76,0.00,20.31,165.11,0.00,24.91,78.67,1.05,14.58,0.00
PJCIFN2,06/03/2024 11:59:00,231.40,227.16,229.28,0.15,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,174.70,0.00,64.32,82.35,4.25,17.22,0.00,12.52,156.75,0.00,11.93,74.09,-1.02,12.49,0.00,20.52,165.12,0.00,24.74,77.86,0.93,14.63,0.00
PJCIFN2,06/03/2024 12:00:00,231.53,227.16,229.42,0.15,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,34.02,173.92,0.00,81.38,81.54,3.10,17.78,0.00,13.07,157.96,0.00,12.55,73.54,-1.60,11.93,0.00,20.21,164.49,0.00,28.72,77.85,0.59,14.55,0.00
PJCIFN2,06/03/2024 12:01:00,231.27,227.03,229.43,0.15,0.80,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.74,182.26,0.00,66.41,81.81,4.31,17.34,0.00,13.15,157.49,0.00,11.33,75.01,-3.37,11.96,0.00,20.77,166.06,0.00,24.97,78.05,0.51,14.41,0.00
PJCIFN2,06/03/2024 12:02:00,231.14,227.67,229.41,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.02,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.38,174.99,0.00,66.88,82.45,3.71,17.79,0.00,10.78,156.37,0.00,10.24,74.38,-3.96,10.24,0.00,20.15,164.23,0.00,25.45,78.19,0.78,14.72,0.00
PJCIFN2,06/03/2024 12:03:00,231.27,227.41,229.48,0.14,0.76,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,173.53,0.00,77.83,81.90,4.31,18.52,0.00,11.96,156.69,0.00,11.91,74.96,-1.61,11.97,0.00,19.76,164.00,0.00,25.66,78.39,0.87,14.70,0.00
PJCIFN2,06/03/2024 12:04:00,231.14,227.93,229.65,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.00,171.85,0.00,66.33,81.99,3.12,17.92,0.00,13.12,157.04,0.00,11.37,73.96,-1.61,11.31,0.00,21.34,163.15,0.00,24.72,78.06,0.51,14.64,0.00
PJCIFN2,06/03/2024 12:05:00,231.40,228.06,229.60,0.15,0.75,0.00,0.35,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.92,171.53,0.00,79.94,124.45,3.13,17.24,0.00,10.77,156.66,0.00,9.00,74.50,-2.19,11.92,0.00,19.88,163.02,0.00,28.21,78.83,0.60,14.55,0.00
PJCIFN2,06/03/2024 12:06:00,231.27,227.54,229.58,0.15,0.75,0.00,0.28,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.68,171.18,0.00,64.72,125.42,4.88,17.31,0.00,11.99,154.29,0.00,10.82,75.09,-2.19,10.23,0.00,19.65,162.80,0.00,24.01,78.91,0.63,14.48,0.00
PJCIFN2,06/03/2024 12:07:00,231.27,227.80,229.61,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.74,171.55,0.00,66.30,82.13,3.12,16.73,0.00,13.10,154.55,0.00,11.94,75.26,-1.60,11.37,0.00,20.30,162.61,0.00,24.35,78.47,0.66,14.82,0.00
PJCIFN2,06/03/2024 12:08:00,230.88,227.67,229.39,0.14,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.38,170.94,0.00,65.13,126.59,1.93,17.24,0.00,13.11,153.22,0.00,10.14,74.92,-2.78,11.30,0.00,20.58,161.72,0.00,24.47,78.96,0.25,14.42,0.00
PJCIFN2,06/03/2024 12:09:00,231.01,227.41,229.51,0.14,0.75,0.00,0.27,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.70,171.19,0.00,62.41,82.99,3.11,17.83,0.00,11.37,155.25,0.00,10.78,75.01,-2.20,11.91,0.00,18.93,161.66,0.00,23.88,78.20,0.45,14.54,0.00
PJCIFN2,06/03/2024 12:10:00,231.14,227.41,229.44,0.15,0.74,0.00,0.33,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.95,170.15,0.00,76.55,83.17,3.12,17.93,0.00,13.64,153.40,0.00,12.52,74.21,-5.17,11.91,0.00,21.39,161.00,0.00,26.68,78.12,0.47,14.66,0.00
PJCIFN2,06/03/2024 12:11:00,231.01,227.28,229.34,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.30,169.49,0.00,64.47,83.31,1.94,18.47,0.00,13.13,151.37,0.00,11.39,75.01,-2.78,11.93,0.00,21.12,161.24,0.00,24.70,78.50,0.42,14.70,0.00
PJCIFN2,06/03/2024 12:12:00,230.88,227.41,229.35,0.15,0.75,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.83,171.95,0.00,67.54,83.85,3.70,17.86,0.00,11.97,153.19,0.00,10.13,75.51,-1.02,10.76,0.00,20.16,160.15,0.00,24.23,80.12,0.59,14.59,0.00
PJCIFN2,06/03/2024 12:13:00,231.40,225.87,228.76,0.15,0.79,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.00,0.06,0.00,34.15,179.69,0.00,64.47,138.24,3.06,16.68,0.00,11.30,155.05,0.00,10.10,78.24,-2.19,11.31,0.00,19.34,161.86,0.00,24.21,100.11,0.32,14.49,0.00
PJCIFN2,06/03/2024 12:14:00,229.86,224.33,227.84,0.14,0.75,0.00,0.29,0.64,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.42,169.25,0.00,64.65,144.26,3.67,16.62,0.00,9.50,153.77,0.00,10.76,78.61,-1.60,11.76,0.00,17.18,159.65,0.00,23.47,118.22,0.43,14.25,0.00
PJCIFN2,06/03/2024 12:15:00,230.75,227.03,229.09,0.15,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,34.74,170.97,0.00,73.91,88.71,2.52,16.67,0.00,10.74,152.77,0.00,12.47,76.32,-2.78,11.34,0.00,19.67,160.01,0.00,27.57,81.62,0.19,14.37,0.00
PJCIFN2,06/03/2024 12:16:00,230.75,227.03,229.22,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,32.91,168.19,0.00,65.13,85.58,2.51,17.28,0.00,11.94,151.79,0.00,11.33,77.04,-2.20,11.35,0.00,20.11,159.24,0.00,24.05,80.17,0.37,14.65,0.00
PJCIFN2,06/03/2024 12:17:00,230.24,225.23,228.63,0.14,0.73,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,32.63,167.65,0.00,64.83,140.50,2.49,19.41,0.00,8.98,152.13,0.00,11.93,76.65,-2.77,11.89,0.00,18.06,159.03,0.00,24.07,100.66,0.27,14.47,0.00
PJCIFN2,06/03/2024 12:18:00,230.11,225.87,227.99,0.13,0.74,0.00,0.29,0.62,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.86,169.52,0.00,66.39,141.13,2.51,19.55,0.00,10.69,150.84,0.00,11.83,79.95,-2.20,10.73,0.00,18.36,159.24,0.00,24.42,121.44,0.34,14.33,0.00
PJCIFN2,06/03/2024 12:19:00,230.50,226.13,228.69,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.35,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.18,165.67,0.00,65.41,138.67,2.51,17.25,0.00,10.66,146.10,0.00,8.41,80.63,-2.19,8.88,0.00,19.62,158.39,0.00,22.63,90.02,0.32,14.47,0.00
PJCIFN2,06/03/2024 12:20:00,230.11,226.90,228.76,0.14,0.74,0.00,0.31,0.44,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.06,0.00,33.18,168.56,0.00,71.73,101.32,4.85,20.59,0.00,10.78,150.61,0.00,11.34,83.05,-2.76,11.88,0.00,19.84,158.78,0.00,26.66,86.86,0.65,14.74,0.00
PJCIFN2,06/03/2024 12:21:00,230.63,227.16,228.84,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.51,170.08,0.00,65.64,92.92,2.51,17.77,0.00,11.92,149.02,0.00,10.71,81.17,-3.35,11.36,0.00,20.14,158.25,0.00,23.62,87.50,0.48,14.50,0.00
PJCIFN2,06/03/2024 12:22:00,230.11,226.51,228.79,0.15,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.62,169.33,0.00,64.90,95.21,3.67,19.00,0.00,11.99,149.35,0.00,10.14,82.56,-1.61,13.10,0.00,19.24,158.38,0.00,24.09,88.81,0.80,14.97,0.00
PJCIFN2,06/03/2024 12:23:00,230.75,226.64,228.76,0.15,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.03,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,35.32,167.46,0.00,63.33,92.26,2.51,17.09,0.00,9.58,149.52,0.00,10.12,84.93,-6.95,10.71,0.00,19.29,157.34,0.00,24.50,88.56,0.31,14.73,0.00
PJCIFN2,06/03/2024 12:24:00,230.37,224.33,228.06,0.14,0.76,0.00,0.29,0.66,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.06,0.00,31.24,171.27,0.00,66.58,147.49,4.19,17.75,0.00,7.73,151.36,0.00,10.06,85.49,-2.20,9.60,0.00,19.28,158.01,0.00,23.68,103.51,0.45,14.37,0.00
PJCIFN2,06/03/2024 12:25:00,230.11,225.61,228.12,0.14,0.80,0.00,0.32,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.45,0.00,0.06,0.00,31.75,180.94,0.00,73.24,147.76,3.10,18.30,0.00,11.20,150.32,0.00,13.06,85.15,-2.76,10.71,0.00,18.76,159.23,0.00,27.28,102.16,0.28,14.49,0.00
PJCIFN2,06/03/2024 12:26:00,230.63,226.51,228.52,0.16,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.83,167.16,0.00,64.18,91.81,3.10,18.37,0.00,11.30,150.11,0.00,11.37,85.00,-2.77,11.87,0.00,18.74,157.18,0.00,23.73,88.57,0.26,14.70,0.00
PJCIFN2,06/03/2024 12:27:00,229.86,226.38,228.42,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.49,167.78,0.00,64.32,92.81,4.24,17.67,0.00,11.93,148.85,0.00,11.35,84.27,-3.37,12.45,0.00,20.15,157.25,0.00,24.05,89.04,0.03,14.42,0.00
PJCIFN2,06/03/2024 12:28:00,230.24,226.38,228.22,0.15,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.40,169.43,0.00,66.43,93.93,3.69,18.40,0.00,12.45,150.36,0.00,10.67,85.39,-1.59,11.90,0.00,20.47,157.64,0.00,23.72,89.71,0.42,14.57,0.00
PJCIFN2,06/03/2024 12:29:00,229.73,225.61,228.08,0.14,0.73,0.00,0.30,0.41,0.02,0.07,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.86,166.85,0.00,67.24,93.93,4.26,16.66,0.00,10.62,148.77,0.00,10.08,86.17,-3.33,8.93,0.00,19.23,157.33,0.00,24.65,90.07,0.32,14.41,0.00
PJCIFN2,06/03/2024 12:30:00,229.47,225.49,228.13,0.14,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,31.74,167.88,0.00,66.54,94.78,3.68,18.39,0.00,10.17,151.59,0.00,13.65,84.52,-3.37,12.42,0.00,17.97,158.52,0.00,27.47,90.48,0.16,14.49,0.00
PJCIFN2,06/03/2024 12:31:00,229.21,226.13,228.02,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.16,169.33,0.00,64.14,96.55,3.08,17.72,0.00,10.13,151.11,0.00,10.68,86.46,-3.33,10.72,0.00,20.97,158.55,0.00,24.24,90.58,0.24,14.57,0.00
PJCIFN2,06/03/2024 12:32:00,229.73,226.38,228.08,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.32,169.83,0.00,64.72,94.41,3.11,17.77,0.00,12.98,151.43,0.00,11.89,85.04,-2.17,11.89,0.00,19.02,159.43,0.00,24.70,90.61,0.28,14.75,0.00
PJCIFN2,06/03/2024 12:33:00,229.98,226.38,228.28,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.96,169.72,0.00,64.32,96.07,2.52,17.79,0.00,9.61,149.60,0.00,10.70,86.36,-2.19,11.32,0.00,19.17,159.75,0.00,24.03,90.86,0.32,14.42,0.00
PJCIFN2,06/03/2024 12:34:00,229.73,225.87,228.16,0.15,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.95,169.89,0.00,73.36,95.00,3.09,17.17,0.00,12.38,152.77,0.00,11.27,85.63,-2.18,12.34,0.00,19.88,160.43,0.00,24.96,90.71,0.36,14.50,0.00
PJCIFN2,06/03/2024 12:35:00,229.86,226.26,228.18,0.16,0.75,0.00,0.30,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.77,170.51,0.00,67.67,95.69,4.23,17.77,0.00,10.73,154.85,0.00,12.47,88.21,-2.17,11.29,0.00,19.35,160.91,0.00,27.14,91.26,0.39,14.37,0.00
PJCIFN2,06/03/2024 12:36:00,229.86,226.38,228.34,0.15,0.75,0.00,0.29,0.42,0.03,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.52,170.00,0.00,64.94,95.53,6.03,17.25,0.00,11.32,151.86,0.00,10.13,87.63,-2.17,12.47,0.00,19.57,161.18,0.00,24.64,90.62,0.65,14.54,0.00
PJCIFN2,06/03/2024 12:37:00,230.11,226.26,228.39,0.15,0.80,0.00,0.30,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.46,183.79,0.00,67.20,94.84,3.68,17.24,0.00,11.89,154.55,0.00,11.85,86.01,-1.60,11.82,0.00,20.38,163.70,0.00,24.27,90.74,0.30,14.40,0.00
PJCIFN2,06/03/2024 12:38:00,229.86,225.10,228.10,0.15,0.76,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.47,0.00,0.06,0.00,34.15,171.97,0.00,63.70,145.69,3.08,18.18,0.00,11.93,153.51,0.00,11.26,88.32,-2.19,10.13,0.00,19.60,161.85,0.00,24.28,106.35,0.48,14.45,0.00
PJCIFN2,06/03/2024 12:39:00,229.73,225.10,227.86,0.15,0.75,0.00,0.30,0.64,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.51,0.00,0.06,0.00,34.92,170.69,0.00,67.67,145.85,3.05,16.65,0.00,12.90,155.46,0.00,11.21,85.73,-2.77,11.29,0.00,19.99,162.28,0.00,25.37,115.12,0.54,14.29,0.00
PJCIFN2,06/03/2024 12:40:00,229.98,226.77,228.45,0.15,0.76,0.00,0.32,0.62,0.02,0.09,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.06,0.00,34.09,172.26,0.00,72.41,141.99,4.29,19.50,0.00,13.02,154.73,0.00,11.24,84.41,-2.19,11.24,0.00,19.96,163.00,0.00,27.73,94.39,0.65,14.57,0.00
PJCIFN2,06/03/2024 12:41:00,229.98,225.36,227.52,0.16,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.56,0.00,0.06,0.00,36.21,172.45,0.00,65.56,143.49,3.64,17.12,0.00,11.27,156.37,0.00,11.28,75.08,-1.59,11.85,0.00,19.94,163.70,0.00,24.32,127.72,0.63,14.21,0.00
PJCIFN2,06/03/2024 12:42:00,230.75,226.77,228.84,0.15,0.76,0.00,0.28,0.57,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.58,173.43,0.00,64.47,129.39,3.67,17.26,0.00,10.17,156.81,0.00,9.57,81.62,-2.79,12.41,0.00,19.70,163.72,0.00,24.91,85.48,0.64,14.47,0.00
PJCIFN2,06/03/2024 12:43:00,231.01,226.64,229.11,0.15,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,35.78,173.63,0.00,65.45,86.94,3.71,17.24,0.00,11.35,156.34,0.00,11.89,78.24,-1.60,11.81,0.00,20.34,163.74,0.00,24.55,83.01,0.63,14.61,0.00
PJCIFN2,06/03/2024 12:44:00,230.75,226.77,228.77,0.15,0.76,0.00,0.29,0.55,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.34,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.07,174.21,0.00,65.64,124.80,4.29,20.75,0.00,11.33,154.22,0.00,10.11,77.13,-5.15,12.45,0.00,19.82,163.32,0.00,25.30,82.09,0.73,14.71,0.00
PJCIFN2,06/03/2024 12:45:00,230.75,226.00,228.98,0.15,0.76,0.00,0.34,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,34.36,172.54,0.00,77.50,129.39,3.68,18.40,0.00,13.14,157.86,0.00,11.95,75.43,-2.20,10.73,0.00,19.79,163.58,0.00,27.58,81.58,0.75,14.40,0.00
PJCIFN2,06/03/2024 12:46:00,230.50,226.90,229.05,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.56,173.82,0.00,66.33,85.43,4.24,19.02,0.00,11.36,155.70,0.00,12.50,75.85,-1.61,11.24,0.00,20.89,163.80,0.00,24.70,80.13,0.66,14.58,0.00
PJCIFN2,06/03/2024 12:47:00,230.75,226.51,229.15,0.16,0.76,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,36.23,174.90,0.00,64.65,129.16,1.93,16.57,0.00,11.99,155.26,0.00,12.48,73.38,-2.20,11.96,0.00,19.37,163.70,0.00,25.14,79.81,0.44,14.32,0.00
PJCIFN2,06/03/2024 12:48:00,231.01,226.51,228.85,0.15,0.78,0.00,0.29,0.58,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.06,0.00,35.24,178.11,0.00,66.22,133.28,4.88,16.60,0.00,12.46,156.64,0.00,11.87,74.54,-2.18,11.37,0.00,19.02,164.41,0.00,24.89,99.52,0.88,14.18,0.00
PJCIFN2,06/03/2024 12:49:00,230.88,226.51,229.06,0.15,0.81,0.00,0.30,0.54,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.74,184.79,0.00,68.83,123.71,3.70,20.14,0.00,11.85,155.96,0.00,11.87,72.95,-3.36,8.39,0.00,20.38,165.65,0.00,25.75,78.62,0.62,14.41,0.00
PJCIFN2,06/03/2024 12:50:00,231.01,226.38,228.52,0.15,0.76,0.00,0.35,0.58,0.01,0.09,0.00,0.06,0.69,0.00,0.06,0.33,-0.02,0.05,0.00,0.09,0.72,0.00,0.12,0.54,0.00,0.06,0.00,34.95,171.68,0.00,79.80,132.08,3.09,19.57,0.00,13.03,158.04,0.00,14.20,75.43,-3.96,11.28,0.00,21.34,164.64,0.00,27.95,123.02,0.62,14.40,0.00
PJCIFN2,06/03/2024 12:51:00,230.88,226.00,228.43,0.15,0.78,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.52,0.00,0.06,0.00,34.27,178.23,0.00,66.62,131.66,3.68,17.07,0.00,11.85,155.52,0.00,12.44,74.17,-3.38,11.35,0.00,18.40,164.63,0.00,24.84,119.18,0.55,14.29,0.00
PJCIFN2,06/03/2024 12:52:00,231.14,225.49,228.65,0.16,0.77,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.43,0.00,0.06,0.00,37.00,176.76,0.00,66.74,130.32,3.09,17.84,0.00,10.16,155.46,0.00,12.47,72.75,-2.80,11.84,0.00,20.29,164.40,0.00,25.05,97.43,0.61,14.46,0.00
PJCIFN2,06/03/2024 12:53:00,231.14,225.74,228.76,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,34.76,172.72,0.00,66.07,131.00,3.06,17.37,0.00,10.14,154.12,0.00,10.70,69.74,-1.02,10.70,0.00,18.75,164.37,0.00,24.71,92.70,0.74,14.71,0.00
PJCIFN2,06/03/2024 12:54:00,231.78,226.64,229.33,0.15,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,173.82,0.00,63.88,80.81,4.24,16.72,0.00,12.57,155.11,0.00,12.01,74.55,-1.61,10.75,0.00,19.96,162.71,0.00,25.42,77.68,0.73,14.59,0.00
PJCIFN2,06/03/2024 12:55:00,231.27,226.51,228.89,0.15,0.74,0.00,0.37,0.35,0.03,0.08,0.00,0.04,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.34,0.00,0.06,0.00,34.04,170.10,0.00,83.27,81.63,7.25,17.25,0.00,10.11,152.02,0.00,13.07,73.09,-1.61,10.73,0.00,18.59,163.24,0.00,28.95,77.46,0.90,14.52,0.00
PJCIFN2,06/03/2024 12:56:00,231.53,226.90,229.40,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,171.85,0.00,65.05,83.54,4.29,17.20,0.00,12.50,156.28,0.00,10.77,74.34,-3.37,11.38,0.00,20.51,162.65,0.00,25.12,77.69,0.63,14.51,0.00
PJCIFN2,06/03/2024 12:57:00,231.65,226.13,228.66,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.00,0.06,0.00,32.69,171.08,0.00,66.03,132.02,3.11,18.73,0.00,11.31,151.76,0.00,12.48,74.67,-3.36,11.28,0.00,19.23,162.55,0.00,24.48,100.25,0.64,14.62,0.00
PJCIFN2,06/03/2024 12:58:00,231.27,227.16,229.21,0.14,0.76,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.08,172.15,0.00,64.36,130.70,4.25,17.29,0.00,12.48,155.00,0.00,10.21,74.46,-2.20,11.39,0.00,19.44,161.40,0.00,24.35,79.27,0.70,14.33,0.00
PJCIFN2,06/03/2024 12:59:00,230.50,227.16,229.27,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.22,171.95,0.00,68.28,81.40,3.10,19.02,0.00,12.55,149.35,0.00,11.94,74.29,-2.78,10.17,0.00,19.48,161.07,0.00,25.38,77.73,0.52,14.62,0.00
PJCIFN2,06/03/2024 13:00:00,230.75,226.77,229.22,0.15,0.76,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.64,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.12,0.34,0.00,0.07,0.00,35.05,175.19,0.00,80.21,81.13,5.48,19.01,0.00,11.94,146.51,0.00,13.19,75.30,-1.62,11.32,0.00,20.46,155.58,0.00,27.67,77.60,0.75,14.93,0.00
PJCIFN2,06/03/2024 13:01:00,231.40,226.90,229.39,0.16,0.79,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.65,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,36.78,180.15,0.00,64.72,82.49,4.27,18.43,0.00,13.07,147.35,0.00,11.97,72.06,-2.79,10.70,0.00,19.69,156.81,0.00,24.72,77.81,0.73,14.60,0.00
PJCIFN2,06/03/2024 13:02:00,231.14,226.90,229.34,0.17,0.71,0.00,0.31,0.35,0.02,0.07,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,37.71,164.18,0.00,69.49,81.90,4.89,16.64,0.00,12.54,147.26,0.00,10.18,75.09,-2.78,11.31,0.00,20.06,155.28,0.00,25.42,77.87,0.51,14.57,0.00
PJCIFN2,06/03/2024 13:03:00,230.88,226.51,228.84,0.14,0.73,0.00,0.28,0.35,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.52,167.84,0.00,64.58,81.63,4.27,18.36,0.00,9.00,149.02,0.00,11.29,74.54,-2.78,11.33,0.00,19.42,157.77,0.00,24.99,78.09,0.51,14.57,0.00
PJCIFN2,06/03/2024 13:04:00,231.01,227.28,229.31,0.15,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.34,169.73,0.00,65.09,127.04,4.26,17.34,0.00,12.57,150.11,0.00,11.99,75.01,-3.35,10.67,0.00,19.92,160.08,0.00,25.50,79.15,0.48,14.85,0.00
PJCIFN2,06/03/2024 13:05:00,230.88,226.90,229.18,0.14,0.74,0.00,0.36,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.98,169.68,0.00,80.75,85.62,3.07,17.69,0.00,13.07,153.86,0.00,13.13,74.88,-1.02,10.80,0.00,19.34,160.48,0.00,27.19,78.56,0.69,14.59,0.00
PJCIFN2,06/03/2024 13:06:00,238.60,227.28,229.28,0.17,0.73,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.03,0.04,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,37.71,167.35,0.00,63.77,90.18,4.85,18.43,0.00,11.96,153.19,0.00,11.37,76.23,-7.47,9.60,0.00,19.76,159.27,0.00,24.48,83.27,0.47,14.61,0.00
PJCIFN2,06/03/2024 13:07:00,234.61,226.38,229.03,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.20,170.58,0.00,63.88,92.93,3.14,19.05,0.00,10.79,152.62,0.00,11.35,84.01,-2.19,10.76,0.00,19.17,159.36,0.00,24.06,87.69,0.52,14.68,0.00
PJCIFN2,06/03/2024 13:08:00,230.50,226.90,228.77,0.14,0.73,0.00,0.29,0.41,0.03,0.09,0.00,0.05,0.67,0.00,0.05,0.37,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.18,168.31,0.00,65.71,93.98,7.16,19.55,0.00,11.33,152.26,0.00,11.35,84.60,-4.54,11.92,0.00,19.18,159.16,0.00,23.72,89.00,0.62,14.51,0.00
PJCIFN2,06/03/2024 13:09:00,230.37,227.16,228.69,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.47,168.83,0.00,64.47,93.92,4.85,18.90,0.00,11.33,149.77,0.00,10.13,83.64,-2.76,10.14,0.00,18.97,157.97,0.00,24.19,89.11,0.37,14.72,0.00
PJCIFN2,06/03/2024 13:10:00,230.24,226.51,228.65,0.15,0.74,0.00,0.36,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,35.38,169.11,0.00,81.78,94.04,3.69,17.86,0.00,11.88,151.11,0.00,10.15,85.97,-2.20,11.91,0.00,18.91,158.38,0.00,27.17,89.67,0.39,14.83,0.00
PJCIFN2,06/03/2024 13:11:00,230.11,226.64,228.66,0.14,0.72,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.38,165.27,0.00,66.58,141.59,3.69,17.20,0.00,12.40,151.28,0.00,11.31,85.73,-5.12,11.93,0.00,19.50,158.42,0.00,24.44,91.73,0.33,14.69,0.00
PJCIFN2,06/03/2024 13:12:00,230.75,226.51,228.67,0.15,0.73,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.53,168.03,0.00,64.76,95.85,4.27,17.21,0.00,12.50,149.09,0.00,8.96,86.26,-2.76,10.13,0.00,17.85,157.80,0.00,24.27,90.26,0.35,14.54,0.00
PJCIFN2,06/03/2024 13:13:00,231.91,226.26,228.49,0.14,0.79,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.36,179.67,0.00,64.07,94.57,3.07,17.80,0.00,11.25,149.84,0.00,8.37,86.60,-1.61,11.33,0.00,19.28,159.44,0.00,23.57,90.22,0.37,14.61,0.00
PJCIFN2,06/03/2024 13:14:00,229.73,226.26,228.56,0.14,0.73,0.00,0.28,0.42,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.09,166.88,0.00,62.61,95.16,3.67,20.14,0.00,9.57,150.27,0.00,10.17,85.92,-2.76,10.13,0.00,18.54,157.68,0.00,24.47,90.12,0.40,14.67,0.00
PJCIFN2,06/03/2024 13:15:00,230.88,226.38,228.47,0.14,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.02,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.61,168.56,0.00,82.41,94.20,2.50,18.46,0.00,11.35,150.86,0.00,9.64,87.62,-4.50,10.72,0.00,18.78,157.50,0.00,26.73,90.22,0.32,14.46,0.00
PJCIFN2,06/03/2024 13:16:00,230.24,226.38,228.37,0.15,0.73,0.00,0.28,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,35.10,167.37,0.00,64.32,144.24,3.65,17.81,0.00,11.32,150.75,0.00,10.18,86.56,-1.60,11.92,0.00,20.38,157.73,0.00,24.43,91.04,0.62,14.79,0.00
PJCIFN2,06/03/2024 13:17:00,230.24,225.87,228.23,0.15,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.55,169.25,0.00,66.47,93.45,4.26,17.20,0.00,12.01,151.11,0.00,10.80,86.89,-2.79,11.85,0.00,19.16,158.22,0.00,24.25,90.02,0.33,14.48,0.00
PJCIFN2,06/03/2024 13:18:00,234.48,214.82,227.89,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,32.50,167.40,0.00,64.72,144.82,3.09,16.57,0.00,7.79,150.22,0.00,11.85,86.80,-3.45,11.23,0.00,19.26,158.06,0.00,24.01,101.99,0.38,14.42,0.00
PJCIFN2,06/03/2024 13:27:00,231.91,228.70,230.47,0.13,0.90,0.00,0.28,0.36,0.01,0.10,0.00,0.03,0.82,0.00,0.04,0.33,-0.01,0.06,0.00,0.07,0.85,0.00,0.10,0.34,0.00,0.08,0.00,31.00,207.47,0.00,63.76,83.36,1.94,22.70,0.00,7.29,189.10,0.00,9.60,75.30,-2.80,14.91,0.00,15.63,195.98,0.00,22.70,78.77,0.31,18.78,0.00
PJCIFN2,06/03/2024 13:28:00,231.91,229.60,230.63,0.14,0.86,0.00,0.28,0.35,0.03,0.09,0.00,0.04,0.80,0.00,0.04,0.33,-0.01,0.06,0.00,0.07,0.82,0.00,0.10,0.34,0.00,0.07,0.00,32.81,199.73,0.00,64.50,81.95,7.25,20.88,0.00,9.03,183.65,0.00,8.43,75.01,-2.21,13.21,0.00,15.29,190.11,0.00,22.16,79.16,0.60,16.37,0.00
PJCIFN2,06/03/2024 13:29:00,232.04,229.21,230.70,0.14,0.87,0.00,0.28,0.55,0.02,0.09,0.00,0.03,0.76,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.80,0.00,0.10,0.35,0.00,0.07,0.00,32.26,199.10,0.00,63.14,127.89,4.33,20.32,0.00,6.69,174.79,0.00,7.87,73.57,-2.80,11.99,0.00,16.42,184.29,0.00,22.05,81.47,0.44,15.46,0.00
PJCIFN2,06/03/2024 13:30:00,232.30,228.31,230.70,0.14,0.84,0.00,0.30,0.57,0.02,0.09,0.00,0.04,0.75,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.78,0.00,0.11,0.37,0.00,0.06,0.00,33.48,193.63,0.00,67.58,131.15,4.27,19.78,0.00,8.46,172.81,0.00,9.63,73.06,-2.81,12.55,0.00,17.30,180.79,0.00,25.02,85.70,0.51,14.92,0.00
PJCIFN2,06/03/2024 13:31:00,232.04,229.34,230.86,0.14,0.81,0.00,0.28,0.54,0.02,0.07,0.00,0.04,0.75,0.00,0.04,0.33,-0.02,0.04,0.00,0.08,0.77,0.00,0.10,0.34,0.00,0.06,0.00,32.76,186.28,0.00,63.87,125.56,3.71,16.84,0.00,9.09,172.52,0.00,9.06,75.09,-3.99,9.64,0.00,17.37,178.50,0.00,21.98,79.16,0.64,14.67,0.00
PJCIFN2,06/03/2024 13:32:00,232.55,229.08,230.94,0.14,0.80,0.00,0.27,0.36,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.04,0.00,0.07,0.77,0.00,0.09,0.34,0.00,0.06,0.00,32.17,185.55,0.00,62.69,82.40,3.12,18.54,0.00,7.28,170.91,0.00,8.44,71.36,-2.80,9.70,0.00,17.05,176.70,0.00,21.64,78.20,0.29,14.58,0.00
PJCIFN2,06/03/2024 13:33:00,232.04,229.73,230.85,0.14,0.80,0.00,0.27,0.56,0.02,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,33.24,184.96,0.00,62.69,129.31,4.90,16.78,0.00,8.51,167.23,0.00,7.89,73.57,-2.80,10.81,0.00,17.83,175.17,0.00,21.14,79.27,0.18,14.52,0.00
PJCIFN2,06/03/2024 13:34:00,232.55,229.73,230.97,0.13,0.80,0.00,0.28,0.35,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.75,0.00,0.10,0.34,0.00,0.06,0.00,31.15,183.75,0.00,63.87,81.90,3.73,19.20,0.00,7.29,164.69,0.00,8.50,73.57,-2.20,9.64,0.00,16.71,173.39,0.00,22.68,78.44,0.61,14.56,0.00
PJCIFN2,06/03/2024 13:35:00,232.43,229.73,230.97,0.14,0.80,0.00,0.29,0.36,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.75,0.00,0.10,0.34,0.00,0.06,0.00,32.18,183.06,0.00,65.75,83.50,4.31,20.96,0.00,6.70,166.23,0.00,9.64,74.88,-3.40,12.59,0.00,16.15,172.11,0.00,24.15,78.58,0.39,14.79,0.00
PJCIFN2,06/03/2024 13:36:00,232.55,229.73,231.04,0.14,0.77,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.74,0.00,0.09,0.34,0.00,0.06,0.00,31.49,179.94,0.00,63.28,87.14,2.54,16.79,0.00,8.48,165.14,0.00,7.86,73.69,-3.40,11.44,0.00,16.54,171.08,0.00,21.86,78.61,0.15,14.48,0.00
PJCIFN2,06/03/2024 13:37:00,232.43,229.21,230.99,0.15,0.86,0.00,0.28,0.36,0.01,0.09,0.00,0.04,0.71,0.00,0.03,0.33,-0.02,0.05,0.00,0.07,0.74,0.00,0.09,0.34,0.00,0.06,0.00,34.73,197.21,0.00,64.57,82.91,2.53,19.74,0.00,8.48,164.18,0.00,7.26,75.68,-4.60,10.82,0.00,16.48,172.06,0.00,21.46,78.90,0.33,14.38,0.00
PJCIFN2,06/03/2024 13:38:00,232.30,229.60,230.88,0.14,0.78,0.00,0.27,0.58,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.73,0.00,0.09,0.37,0.00,0.06,0.00,33.44,180.23,0.00,61.48,132.70,4.89,17.38,0.00,5.50,163.59,0.00,8.42,74.79,-2.81,9.59,0.00,16.18,169.50,0.00,21.36,86.02,0.34,14.56,0.00
PJCIFN2,06/03/2024 13:39:00,232.17,228.18,230.56,0.14,0.77,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.33,-0.01,0.04,0.00,0.07,0.73,0.00,0.09,0.48,0.00,0.06,0.00,31.66,176.17,0.00,63.44,132.55,3.13,16.22,0.00,7.28,161.32,0.00,7.83,75.72,-2.79,10.27,0.00,16.01,168.38,0.00,21.21,111.19,0.67,14.38,0.00
PJCIFN2,06/03/2024 13:40:00,232.30,228.96,230.52,0.14,0.78,0.00,0.31,0.58,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.73,0.00,0.11,0.46,0.00,0.06,0.00,31.66,178.93,0.00,71.58,132.47,4.29,18.54,0.00,7.27,161.91,0.00,10.21,74.88,-3.37,10.20,0.00,17.00,167.59,0.00,25.16,106.53,0.47,14.47,0.00
PJCIFN2,06/03/2024 13:41:00,231.53,228.57,230.25,0.14,0.76,0.00,0.27,0.57,0.02,0.09,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.04,0.00,0.07,0.73,0.00,0.09,0.55,0.00,0.06,0.00,32.04,175.09,0.00,62.55,131.30,4.88,20.32,0.00,6.68,161.23,0.00,6.06,74.84,-2.80,9.61,0.00,15.67,166.95,0.00,21.37,126.30,0.21,14.39,0.00
PJCIFN2,06/03/2024 13:42:00,231.40,229.08,230.22,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.03,0.70,0.00,0.03,0.33,-0.02,0.04,0.00,0.07,0.72,0.00,0.09,0.55,0.00,0.06,0.00,32.26,174.41,0.00,65.60,131.00,4.29,18.56,0.00,6.08,160.55,0.00,7.25,75.56,-3.98,9.02,0.00,16.25,166.75,0.00,21.12,125.83,0.44,14.66,0.00
PJCIFN2,06/03/2024 13:43:00,231.91,228.44,230.61,0.14,0.76,0.00,0.28,0.57,0.02,0.09,0.00,0.03,0.70,0.00,0.03,0.31,-0.02,0.04,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,32.04,175.18,0.00,64.10,131.07,5.49,19.74,0.00,6.68,160.23,0.00,6.10,71.99,-4.00,10.25,0.00,15.20,166.62,0.00,21.14,88.13,0.49,14.53,0.00
PJCIFN2,06/03/2024 13:44:00,232.04,229.34,230.76,0.14,0.75,0.00,0.27,0.36,0.01,0.08,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,32.27,173.10,0.00,62.00,82.81,3.11,17.39,0.00,8.46,160.95,0.00,7.88,74.16,-3.41,10.80,0.00,16.65,166.44,0.00,20.89,78.59,0.23,14.43,0.00
PJCIFN2,06/03/2024 13:45:00,232.17,228.06,230.32,0.14,0.77,0.00,0.33,0.58,0.01,0.08,0.00,0.02,0.69,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,33.43,176.27,0.00,76.85,132.25,2.53,19.03,0.00,4.33,157.49,0.00,9.59,74.71,-2.81,10.24,0.00,16.64,166.47,0.00,24.12,98.39,0.25,14.67,0.00
PJCIFN2,06/03/2024 13:46:00,232.17,228.83,230.29,0.13,0.76,0.00,0.28,0.57,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.33,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.03,175.09,0.00,63.10,130.86,3.69,16.74,0.00,7.85,157.10,0.00,7.25,76.19,-2.19,9.02,0.00,16.06,165.69,0.00,21.00,106.62,0.54,14.27,0.00
PJCIFN2,06/03/2024 13:47:00,231.91,228.57,230.54,0.13,0.75,0.00,0.27,0.58,0.02,0.09,0.00,0.04,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.38,0.00,0.06,0.00,30.88,173.12,0.00,62.48,134.18,3.71,19.73,0.00,8.40,158.78,0.00,8.46,76.57,-3.40,11.39,0.00,17.28,165.91,0.00,21.20,87.82,0.35,14.43,0.00
PJCIFN2,06/03/2024 13:48:00,231.78,228.83,230.37,0.13,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.34,-0.01,0.05,0.00,0.06,0.72,0.00,0.09,0.42,0.00,0.06,0.00,29.65,172.54,0.00,63.03,135.20,3.12,17.97,0.00,8.41,158.55,0.00,8.43,77.37,-3.41,10.76,0.00,14.51,165.09,0.00,21.69,97.60,0.23,14.40,0.00
PJCIFN2,06/03/2024 13:49:00,232.04,229.08,230.57,0.13,0.81,0.00,0.27,0.38,0.01,0.09,0.00,0.03,0.70,0.00,0.03,0.34,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.36,0.00,0.06,0.00,30.90,185.83,0.00,61.41,86.83,2.53,19.70,0.00,7.87,161.09,0.00,7.87,78.55,-2.21,12.02,0.00,17.00,167.01,0.00,20.82,82.24,0.19,14.58,0.00
PJCIFN2,06/03/2024 13:50:00,232.30,228.18,230.30,0.14,0.75,0.00,0.28,0.61,0.02,0.08,0.00,0.02,0.69,0.00,0.02,0.34,-0.02,0.04,0.00,0.07,0.72,0.00,0.10,0.44,-0.00,0.06,0.00,32.85,171.47,0.00,63.83,140.00,3.70,17.38,0.00,5.50,158.28,0.00,4.90,79.18,-5.75,9.62,0.00,16.46,164.99,0.00,23.17,100.43,-0.08,14.03,0.00
PJCIFN2,06/03/2024 13:51:00,231.14,227.67,229.74,0.14,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.55,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.59,0.00,0.06,0.00,31.28,172.45,0.00,62.89,139.73,3.11,16.70,0.00,7.83,156.03,0.00,8.42,126.50,-1.61,9.59,0.00,17.14,163.61,0.00,21.10,135.98,0.42,14.18,0.00
PJCIFN2,06/03/2024 13:52:00,231.91,228.06,229.94,0.14,0.74,0.00,0.27,0.61,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.37,-0.02,0.05,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.38,170.96,0.00,62.34,140.24,3.69,18.47,0.00,6.67,155.14,0.00,7.83,85.12,-4.56,11.95,0.00,14.86,163.33,0.00,20.93,116.85,0.09,14.30,0.00
PJCIFN2,06/03/2024 13:53:00,231.78,228.57,230.17,0.15,0.76,0.00,0.27,0.60,0.02,0.09,0.00,0.03,0.65,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,35.28,174.90,0.00,61.48,137.33,4.90,19.71,0.00,6.10,149.60,0.00,7.83,83.35,-2.81,10.21,0.00,15.27,161.47,0.00,20.88,88.86,0.29,14.23,0.00
PJCIFN2,06/03/2024 13:54:00,231.78,228.96,230.20,0.13,0.74,0.00,0.28,0.40,0.01,0.09,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.38,0.00,0.06,0.00,29.65,170.56,0.00,63.17,92.02,2.53,19.80,0.00,8.45,153.65,0.00,6.07,85.71,-3.39,10.25,0.00,14.59,160.90,0.00,20.53,88.43,0.13,14.51,0.00
PJCIFN2,06/03/2024 13:55:00,231.53,228.44,229.95,0.15,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.36,-0.02,0.04,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.72,170.19,0.00,77.68,133.95,3.12,16.76,0.00,5.49,155.05,0.00,9.01,83.31,-4.56,10.21,0.00,15.01,161.74,0.00,23.11,89.84,0.18,14.24,0.00
PJCIFN2,06/03/2024 13:56:00,231.01,227.41,229.63,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.10,172.25,0.00,62.64,143.43,3.11,17.15,0.00,6.67,153.97,0.00,8.42,85.27,-3.38,11.43,0.00,16.64,161.70,0.00,21.07,101.34,0.11,14.30,0.00
PJCIFN2,06/03/2024 13:57:00,231.01,227.03,229.26,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.56,0.00,0.06,0.00,30.84,169.99,0.00,62.85,143.06,3.11,18.41,0.00,6.05,153.31,0.00,8.38,86.60,-2.19,10.16,0.00,15.20,160.69,0.00,20.99,127.34,0.35,14.19,0.00
PJCIFN2,06/03/2024 13:58:00,231.14,227.28,229.56,0.14,0.75,0.00,0.28,0.60,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.38,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,33.07,171.08,0.00,63.40,137.81,4.27,19.06,0.00,6.66,155.66,0.00,7.23,87.83,-4.56,11.38,0.00,15.79,162.26,0.00,21.60,91.26,0.24,14.55,0.00
PJCIFN2,06/03/2024 13:59:00,231.14,227.67,229.63,0.13,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,30.59,171.64,0.00,63.51,95.26,2.52,19.02,0.00,9.02,156.19,0.00,8.39,86.80,-2.80,10.78,0.00,16.08,162.68,0.00,20.65,90.80,0.26,14.45,0.00
PJCIFN2,06/03/2024 14:00:00,230.63,227.80,229.45,0.15,0.74,0.00,0.27,0.41,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.94,169.78,0.00,62.37,93.82,3.68,17.26,0.00,6.10,153.65,0.00,7.23,87.83,-2.79,10.77,0.00,16.96,162.56,0.00,23.95,90.65,0.01,14.20,0.00
PJCIFN2,06/03/2024 14:01:00,230.88,227.80,229.52,0.14,0.80,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,31.92,183.34,0.00,63.62,94.51,3.70,18.48,0.00,9.58,156.16,0.00,7.24,87.34,-1.62,11.90,0.00,16.37,164.91,0.00,21.44,90.85,0.21,14.40,0.00
PJCIFN2,06/03/2024 14:02:00,230.88,227.93,229.49,0.14,0.75,0.00,0.28,0.61,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.28,172.16,0.00,64.03,138.75,3.67,18.35,0.00,9.03,157.78,0.00,8.98,87.19,-3.38,10.75,0.00,15.82,163.09,0.00,21.75,91.67,0.29,14.49,0.00
PJCIFN2,06/03/2024 14:03:00,230.75,227.67,229.41,0.14,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.02,171.07,0.00,79.22,93.82,3.10,18.44,0.00,7.26,157.04,0.00,9.59,86.60,-2.20,11.93,0.00,16.85,163.43,0.00,24.72,90.54,0.40,14.22,0.00
PJCIFN2,06/03/2024 14:04:00,231.40,227.80,229.63,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,31.24,172.15,0.00,63.62,124.85,3.11,17.90,0.00,7.88,155.44,0.00,7.26,80.90,-2.21,10.73,0.00,17.10,164.02,0.00,21.26,88.47,0.40,14.66,0.00
PJCIFN2,06/03/2024 14:05:00,231.14,228.06,229.86,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.06,0.00,30.93,173.51,0.00,65.01,88.81,3.12,17.78,0.00,7.86,154.08,0.00,9.59,74.08,-2.80,9.62,0.00,16.26,164.03,0.00,24.22,82.93,0.24,14.28,0.00
PJCIFN2,06/03/2024 14:06:00,231.27,227.54,229.72,0.14,0.76,0.00,0.28,0.61,0.02,0.08,0.00,0.03,0.69,0.00,0.03,0.34,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.52,174.31,0.00,63.44,140.12,4.29,17.88,0.00,7.85,158.22,0.00,7.23,79.09,-3.38,10.77,0.00,16.43,163.74,0.00,21.60,87.66,0.19,14.44,0.00
PJCIFN2,06/03/2024 14:07:00,230.75,226.26,229.19,0.14,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.37,-0.01,0.03,0.00,0.08,0.72,0.00,0.09,0.49,0.00,0.06,0.00,31.22,171.64,0.00,62.75,144.60,3.11,16.73,0.00,7.83,157.78,0.00,7.81,85.38,-2.20,7.19,0.00,17.44,164.13,0.00,21.65,111.16,0.13,14.16,0.00
PJCIFN2,06/03/2024 14:08:00,231.14,227.80,229.55,0.15,0.75,0.00,0.28,0.57,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,33.85,170.89,0.00,64.54,128.73,3.71,18.48,0.00,7.86,154.64,0.00,7.83,83.80,-2.79,11.95,0.00,16.43,164.27,0.00,22.36,88.53,0.41,14.41,0.00
PJCIFN2,06/03/2024 14:09:00,230.75,227.80,229.65,0.14,0.77,0.00,0.29,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.37,0.00,0.06,0.00,32.15,175.29,0.00,67.11,92.20,4.27,16.69,0.00,8.44,157.43,0.00,6.65,81.90,-2.21,10.19,0.00,16.81,164.96,0.00,21.14,85.80,0.21,14.35,0.00
PJCIFN2,06/03/2024 14:10:00,231.27,228.06,229.79,0.13,0.76,0.00,0.33,0.39,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.37,0.00,0.06,0.00,30.88,174.70,0.00,76.46,89.59,3.71,17.33,0.00,9.55,157.43,0.00,9.58,81.08,-2.18,11.36,0.00,16.45,165.08,0.00,24.05,84.75,0.48,14.47,0.00
PJCIFN2,06/03/2024 14:11:00,231.53,228.18,229.82,0.15,0.77,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.34,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.36,0.00,0.06,0.00,34.25,176.37,0.00,63.10,87.14,2.52,16.71,0.00,9.02,159.34,0.00,8.98,79.09,-2.20,10.73,0.00,16.60,165.55,0.00,22.23,83.07,0.25,14.07,0.00
PJCIFN2,06/03/2024 14:12:00,231.40,228.44,230.14,0.13,0.77,0.00,0.27,0.56,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.34,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.36,0.00,0.06,0.00,30.78,177.85,0.00,62.69,128.00,4.31,17.29,0.00,8.40,158.28,0.00,8.45,77.96,-3.39,9.02,0.00,15.43,165.87,0.00,21.46,82.26,0.15,14.38,0.00
PJCIFN2,06/03/2024 14:13:00,232.04,227.80,230.19,0.13,0.81,0.00,0.27,0.36,0.02,0.08,0.00,0.04,0.70,0.00,0.03,0.33,-0.01,0.04,0.00,0.07,0.73,0.00,0.09,0.35,0.00,0.06,0.00,30.32,188.34,0.00,62.41,84.04,3.72,17.31,0.00,9.01,160.32,0.00,7.83,75.47,-2.80,9.63,0.00,15.99,167.68,0.00,21.29,80.69,0.38,14.36,0.00
PJCIFN2,06/03/2024 14:14:00,231.78,228.44,230.20,0.14,0.77,0.00,0.29,0.37,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.31,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.35,0.00,0.06,0.00,32.33,176.17,0.00,66.45,86.19,3.72,16.76,0.00,7.88,158.75,0.00,7.83,71.74,-1.62,9.02,0.00,16.36,165.25,0.00,22.30,79.97,0.60,14.23,0.00
PJCIFN2,06/03/2024 14:15:00,231.91,228.06,230.11,0.14,0.77,0.00,0.28,0.38,0.01,0.09,0.00,0.03,0.56,0.00,0.04,0.33,-0.02,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.99,177.75,0.00,63.40,86.69,2.50,19.62,0.00,7.84,128.57,0.00,9.01,76.14,-5.17,11.93,0.00,16.74,158.70,0.00,23.80,80.45,0.00,14.42,0.00
PJCIFN2,06/03/2024 14:16:00,232.04,228.31,230.47,0.13,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.56,0.00,0.03,0.33,-0.02,0.05,0.00,0.07,0.63,0.00,0.09,0.34,0.00,0.06,0.00,31.05,173.03,0.00,63.66,82.54,1.94,17.28,0.00,8.47,127.82,0.00,7.88,75.51,-5.13,11.40,0.00,16.66,145.66,0.00,21.65,78.64,0.11,14.49,0.00
PJCIFN2,06/03/2024 14:17:00,231.40,228.31,230.16,0.16,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.04,0.69,0.00,0.03,0.32,-0.02,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,37.35,175.19,0.00,64.87,82.99,3.71,17.93,0.00,8.45,157.66,0.00,7.28,74.12,-3.96,11.93,0.00,17.27,164.56,0.00,22.04,78.23,0.50,14.56,0.00
PJCIFN2,06/03/2024 14:18:00,232.30,228.31,230.12,0.14,0.75,0.00,0.28,0.56,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.03,0.00,0.07,0.72,0.00,0.09,0.37,0.00,0.06,0.00,31.92,172.81,0.00,64.65,127.61,5.50,17.38,0.00,7.26,157.37,0.00,9.02,74.54,-2.79,7.20,0.00,17.12,165.23,0.00,21.56,85.85,0.51,14.20,0.00
PJCIFN2,06/03/2024 14:19:00,231.65,228.31,230.05,0.14,0.77,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.34,0.00,0.06,0.00,33.43,177.35,0.00,63.24,98.62,1.94,19.13,0.00,9.02,158.78,0.00,6.66,75.56,-2.20,10.77,0.00,15.76,165.38,0.00,21.88,78.02,0.16,14.38,0.00
PJCIFN2,06/03/2024 14:20:00,231.53,227.93,230.16,0.15,0.76,0.00,0.28,0.53,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.77,174.39,0.00,63.76,122.23,3.72,16.16,0.00,9.04,155.29,0.00,9.61,74.76,-2.79,11.86,0.00,17.03,165.33,0.00,24.17,79.29,0.60,14.24,0.00
PJCIFN2,06/03/2024 14:21:00,232.04,228.57,230.26,0.14,0.76,0.00,0.27,0.35,0.02,0.08,0.00,0.04,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.34,0.00,0.06,0.00,31.88,173.91,0.00,62.51,81.31,3.71,17.34,0.00,8.41,159.73,0.00,7.28,72.77,-2.19,10.77,0.00,17.39,165.34,0.00,21.52,77.75,0.47,14.24,0.00
PJCIFN2,06/03/2024 14:22:00,231.53,228.18,230.25,0.13,0.76,0.00,0.28,0.55,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,30.37,173.33,0.00,62.85,126.57,4.29,16.64,0.00,7.27,159.23,0.00,6.65,75.09,-2.80,10.78,0.00,16.74,164.97,0.00,21.21,79.11,0.50,14.36,0.00
PJCIFN2,06/03/2024 14:23:00,232.04,228.06,230.32,0.14,0.76,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,32.56,174.51,0.00,61.86,82.72,3.12,16.79,0.00,7.29,159.61,0.00,6.69,75.98,-2.78,11.91,0.00,17.01,165.16,0.00,20.77,78.10,0.44,14.17,0.00
PJCIFN2,06/03/2024 14:24:00,231.91,228.44,230.34,0.14,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,32.10,173.23,0.00,66.45,84.58,3.71,17.90,0.00,8.46,157.46,0.00,6.07,74.67,-1.62,11.99,0.00,16.27,164.08,0.00,21.65,78.32,0.39,14.41,0.00
PJCIFN2,06/03/2024 14:25:00,231.78,228.70,230.30,0.13,0.80,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,29.91,183.75,0.00,66.12,82.27,2.53,17.82,0.00,8.45,157.19,0.00,10.24,74.46,-2.21,11.91,0.00,15.38,165.88,0.00,25.33,78.28,0.50,14.34,0.00
PJCIFN2,06/03/2024 14:26:00,231.53,227.03,229.98,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.41,171.85,0.00,63.70,130.33,2.52,16.15,0.00,6.08,155.84,0.00,9.03,76.95,-3.39,11.37,0.00,16.09,163.47,0.00,21.68,99.47,0.12,14.38,0.00
PJCIFN2,06/03/2024 14:27:00,231.53,227.54,230.05,0.13,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.32,172.93,0.00,62.41,130.92,1.94,16.75,0.00,9.00,157.58,0.00,7.86,75.26,-2.19,10.72,0.00,16.41,163.23,0.00,20.98,93.36,0.29,14.32,0.00
PJCIFN2,06/03/2024 14:28:00,231.53,228.06,230.23,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.33,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,31.88,170.82,0.00,63.10,81.95,2.53,17.84,0.00,9.04,157.87,0.00,7.84,75.68,-1.61,10.20,0.00,17.10,162.89,0.00,20.90,78.38,0.35,14.46,0.00
PJCIFN2,06/03/2024 14:29:00,231.53,228.31,230.16,0.13,0.76,0.00,0.27,0.36,0.01,0.08,0.00,0.02,0.68,0.00,0.03,0.33,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,30.24,173.04,0.00,61.72,81.99,2.52,17.34,0.00,5.49,156.75,0.00,6.64,75.43,-2.20,10.18,0.00,16.80,162.95,0.00,21.35,78.50,0.31,14.23,0.00
PJCIFN2,06/03/2024 14:30:00,231.27,228.18,230.10,0.14,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.90,170.18,0.00,69.81,82.67,2.53,17.27,0.00,7.83,155.58,0.00,8.42,75.56,-1.61,12.00,0.00,17.01,162.06,0.00,23.89,78.37,0.19,14.30,0.00
PJCIFN2,06/03/2024 14:31:00,231.78,227.93,230.11,0.14,0.75,0.00,0.28,0.56,0.02,0.08,0.00,0.02,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.35,0.00,0.06,0.00,31.52,171.07,0.00,63.95,129.16,3.70,17.28,0.00,5.48,154.83,0.00,7.22,75.51,-2.20,10.75,0.00,17.26,161.96,0.00,20.72,80.02,0.53,14.39,0.00
PJCIFN2,06/03/2024 14:32:00,231.40,228.18,230.05,0.13,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.34,0.00,0.06,0.00,30.81,169.21,0.00,62.85,81.90,2.53,16.75,0.00,8.46,155.49,0.00,7.83,74.59,-2.20,11.40,0.00,16.32,161.96,0.00,21.35,78.46,0.52,14.43,0.00
PJCIFN2,06/03/2024 14:33:00,231.53,227.93,230.07,0.14,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.34,0.00,0.06,0.00,31.99,169.16,0.00,62.93,82.99,4.30,16.74,0.00,8.40,153.56,0.00,7.84,75.60,-2.21,11.99,0.00,16.38,161.35,0.00,20.64,78.58,0.24,14.43,0.00
PJCIFN2,06/03/2024 14:34:00,231.27,228.06,230.02,0.13,0.74,0.00,0.28,0.36,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.34,0.00,0.06,0.00,29.70,169.56,0.00,63.99,82.04,3.71,18.36,0.00,8.40,153.05,0.00,6.66,75.64,-2.19,11.96,0.00,15.82,161.14,0.00,21.29,78.37,0.34,14.36,0.00
PJCIFN2,06/03/2024 14:35:00,231.27,228.31,229.96,0.13,0.75,0.00,0.30,0.35,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.78,170.59,0.00,68.17,82.04,3.69,17.31,0.00,6.09,155.75,0.00,9.01,76.95,-2.78,10.81,0.00,16.18,161.01,0.00,24.06,79.30,0.15,14.07,0.00
PJCIFN2,06/03/2024 14:36:00,231.27,227.93,229.90,0.13,0.74,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.34,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.36,0.00,0.06,0.00,29.68,168.81,0.00,62.48,90.00,2.52,18.44,0.00,8.44,154.88,0.00,7.85,77.82,-5.16,10.79,0.00,15.56,160.91,0.00,20.57,81.89,0.05,14.26,0.00
PJCIFN2,06/03/2024 14:37:00,231.14,227.80,229.64,0.14,0.79,0.00,0.28,0.60,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.15,182.00,0.00,62.75,137.23,4.27,16.63,0.00,8.42,152.62,0.00,8.98,81.49,-2.79,11.29,0.00,15.09,161.79,0.00,21.32,87.33,0.28,14.24,0.00
PJCIFN2,06/03/2024 14:38:00,230.88,227.67,229.52,0.13,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.74,167.35,0.00,63.48,90.87,4.27,17.27,0.00,9.01,154.41,0.00,7.83,83.85,-2.79,10.11,0.00,17.18,160.35,0.00,21.05,87.25,0.28,14.21,0.00
PJCIFN2,06/03/2024 14:39:00,231.01,227.67,229.54,0.13,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.25,167.23,0.00,66.56,92.33,2.53,17.14,0.00,9.01,153.98,0.00,6.64,84.39,-2.20,9.59,0.00,16.24,160.44,0.00,21.55,88.35,0.27,14.47,0.00
PJCIFN2,06/03/2024 14:40:00,231.40,227.80,229.36,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.77,172.24,0.00,66.33,92.15,3.10,16.12,0.00,6.07,154.24,0.00,8.98,85.48,-1.02,11.35,0.00,16.22,160.55,0.00,24.73,89.06,0.36,14.13,0.00
PJCIFN2,06/03/2024 14:41:00,230.88,227.67,229.32,0.13,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.61,166.42,0.00,63.48,93.98,2.50,17.25,0.00,7.83,152.45,0.00,7.82,86.01,-2.78,12.46,0.00,14.84,160.08,0.00,20.79,89.96,0.17,14.22,0.00
PJCIFN2,06/03/2024 14:42:00,230.88,227.41,229.35,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.37,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,29.73,167.86,0.00,62.64,92.31,2.51,16.64,0.00,5.48,152.38,0.00,8.39,85.47,-2.20,8.99,0.00,16.72,159.75,0.00,20.40,89.66,0.09,14.27,0.00
PJCIFN2,06/03/2024 14:43:00,230.75,227.03,229.30,0.13,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,29.33,167.09,0.00,61.68,140.71,3.10,17.85,0.00,7.24,152.55,0.00,7.21,87.34,-3.36,10.76,0.00,15.26,159.66,0.00,20.28,91.32,0.18,14.13,0.00
PJCIFN2,06/03/2024 14:44:00,230.24,227.16,229.21,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.47,166.82,0.00,62.82,94.20,2.51,18.44,0.00,8.38,154.14,0.00,8.39,85.68,-2.78,11.94,0.00,16.57,159.64,0.00,21.33,90.01,0.25,14.16,0.00
PJCIFN2,06/03/2024 14:45:00,230.50,227.54,229.27,0.14,0.74,0.00,0.29,0.41,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.81,169.32,0.00,66.18,94.03,3.70,16.71,0.00,8.43,153.65,0.00,7.82,85.39,-2.79,11.35,0.00,15.18,159.43,0.00,24.24,90.15,0.51,14.09,0.00
PJCIFN2,06/03/2024 14:46:00,230.63,227.41,229.20,0.13,0.75,0.00,0.28,0.61,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,30.79,170.21,0.00,63.48,139.30,3.66,16.63,0.00,6.66,150.95,0.00,8.39,84.89,-3.38,11.92,0.00,16.45,159.19,0.00,20.83,90.86,0.16,14.02,0.00
PJCIFN2,06/03/2024 14:47:00,230.50,227.41,229.11,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.40,0.00,0.06,0.00,30.81,171.48,0.00,64.39,140.23,2.50,16.65,0.00,8.96,153.40,0.00,8.39,86.06,-2.19,10.16,0.00,15.49,159.73,0.00,20.61,92.09,0.20,14.31,0.00
PJCIFN2,06/03/2024 14:48:00,230.37,227.28,228.98,0.15,0.75,0.00,0.27,0.41,0.01,0.08,0.00,0.02,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,33.55,169.82,0.00,62.13,94.25,2.51,18.30,0.00,4.88,154.38,0.00,6.05,87.19,-3.36,11.91,0.00,17.23,160.12,0.00,20.64,90.35,0.20,14.30,0.00
PJCIFN2,06/03/2024 14:49:00,229.98,226.77,228.67,0.13,0.78,0.00,0.27,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.47,0.00,0.06,0.00,30.79,178.34,0.00,61.54,145.09,3.08,17.15,0.00,7.21,153.74,0.00,8.42,86.99,-2.19,11.34,0.00,17.28,161.64,0.00,21.45,108.01,0.28,14.15,0.00
PJCIFN2,06/03/2024 14:50:00,230.11,226.38,228.47,0.13,0.75,0.00,0.33,0.64,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,30.32,170.70,0.00,75.28,147.10,1.93,16.53,0.00,3.70,152.45,0.00,8.99,86.21,-3.37,11.81,0.00,15.11,160.10,0.00,24.59,123.27,0.00,14.28,0.00
PJCIFN2,06/03/2024 14:51:00,230.37,226.90,228.91,0.14,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.40,0.00,0.06,0.00,31.45,167.13,0.00,63.33,94.25,3.70,17.22,0.00,8.38,153.55,0.00,6.02,85.68,-3.35,11.95,0.00,17.26,160.45,0.00,20.72,90.52,0.17,14.21,0.00
PJCIFN2,06/03/2024 14:52:00,229.98,226.51,228.51,0.13,0.75,0.00,0.28,0.64,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,30.79,171.19,0.00,62.61,145.49,3.68,17.80,0.00,7.25,151.86,0.00,8.36,87.72,-3.36,11.28,0.00,15.98,160.62,0.00,21.13,114.87,0.08,14.14,0.00
PJCIFN2,06/03/2024 14:53:00,230.11,227.03,228.95,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.17,170.70,0.00,65.60,96.34,3.10,16.07,0.00,9.01,154.73,0.00,8.39,83.76,-2.19,10.75,0.00,17.20,161.31,0.00,20.74,90.11,0.16,13.90,0.00
PJCIFN2,06/03/2024 14:54:00,230.37,227.16,228.95,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.45,170.99,0.00,62.68,93.33,1.92,16.61,0.00,9.01,155.31,0.00,7.80,85.57,-2.19,11.36,0.00,16.45,161.23,0.00,21.77,89.69,0.25,14.06,0.00
PJCIFN2,06/03/2024 14:55:00,230.37,226.90,229.01,0.14,0.75,0.00,0.35,0.40,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.35,170.50,0.00,80.34,92.59,4.26,17.89,0.00,9.05,154.44,0.00,11.33,82.75,-2.20,11.40,0.00,17.00,161.93,0.00,25.81,88.00,0.26,14.22,0.00
PJCIFN2,06/03/2024 14:56:00,230.37,227.28,229.14,0.14,0.75,0.00,0.28,0.59,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.61,171.27,0.00,64.58,135.57,3.67,17.24,0.00,7.82,154.40,0.00,10.14,80.27,-2.20,10.77,0.00,16.76,162.69,0.00,23.31,87.27,0.41,14.37,0.00
PJCIFN2,06/03/2024 14:57:00,230.63,227.67,229.27,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.02,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.37,0.00,0.06,0.00,32.43,171.97,0.00,63.92,88.76,1.93,17.86,0.00,8.41,156.43,0.00,5.44,80.72,-2.19,12.53,0.00,17.08,162.56,0.00,21.63,84.71,0.40,14.68,0.00
PJCIFN2,06/03/2024 14:58:00,230.75,227.67,229.31,0.14,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.35,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.37,0.00,0.06,0.00,31.75,174.80,0.00,63.99,86.70,2.51,16.06,0.00,8.41,155.81,0.00,7.22,80.18,-3.95,10.76,0.00,17.30,163.24,0.00,20.95,83.94,0.24,13.95,0.00
PJCIFN2,06/03/2024 14:59:00,230.88,227.54,229.68,0.14,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.35,0.00,0.06,0.00,32.54,173.72,0.00,63.51,84.93,3.11,17.28,0.00,8.42,155.58,0.00,7.22,74.97,-3.39,11.93,0.00,16.43,163.06,0.00,20.88,80.71,0.36,14.45,0.00
PJCIFN2,06/03/2024 15:00:00,230.88,227.93,229.70,0.14,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.02,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.08,171.67,0.00,79.35,82.95,2.53,18.36,0.00,5.48,156.51,0.00,7.84,73.91,-2.79,11.91,0.00,16.87,163.25,0.00,25.56,78.97,0.38,14.41,0.00
PJCIFN2,06/03/2024 15:01:00,231.27,227.80,229.63,0.14,0.81,0.00,0.28,0.35,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,32.47,185.07,0.00,62.96,81.22,4.28,18.56,0.00,7.82,156.01,0.00,8.96,72.12,-3.35,10.21,0.00,16.48,165.01,0.00,21.32,78.39,0.25,14.19,0.00
PJCIFN2,06/03/2024 15:02:00,231.40,227.93,229.77,0.14,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,31.90,172.84,0.00,64.79,82.13,2.52,16.13,0.00,8.98,158.96,0.00,7.22,75.01,-3.37,11.28,0.00,16.53,164.02,0.00,21.51,78.19,0.36,13.99,0.00
PJCIFN2,06/03/2024 15:03:00,231.65,227.93,229.93,0.14,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.90,173.23,0.00,62.96,84.86,3.12,17.13,0.00,8.48,158.22,0.00,9.00,75.47,-2.20,10.78,0.00,16.78,164.36,0.00,22.51,79.14,0.35,14.15,0.00
PJCIFN2,06/03/2024 15:04:00,232.04,228.57,230.40,0.13,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.34,0.00,0.06,0.00,30.41,171.91,0.00,64.50,83.12,3.11,16.67,0.00,7.88,158.81,0.00,6.67,75.85,-1.62,11.39,0.00,17.64,164.71,0.00,21.69,79.35,0.51,14.35,0.00
PJCIFN2,06/03/2024 15:05:00,231.65,228.06,229.96,0.15,0.76,0.00,0.34,0.45,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.75,174.90,0.00,77.31,104.30,4.32,19.03,0.00,9.00,158.46,0.00,8.41,75.30,-1.62,10.73,0.00,17.72,164.42,0.00,25.30,79.01,0.62,14.26,0.00
PJCIFN2,06/03/2024 15:06:00,231.53,227.54,229.69,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.45,173.82,0.00,65.02,82.08,4.86,17.26,0.00,7.86,157.16,0.00,8.46,73.83,-2.79,10.77,0.00,16.57,164.42,0.00,22.10,77.96,0.63,14.26,0.00
PJCIFN2,06/03/2024 15:07:00,231.27,227.67,229.66,0.14,0.76,0.00,0.28,0.36,0.01,0.09,0.00,0.04,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,31.52,173.62,0.00,63.66,82.40,1.94,19.68,0.00,9.04,159.28,0.00,8.43,72.67,-3.37,11.93,0.00,18.30,165.09,0.00,21.97,77.80,0.24,14.23,0.00
PJCIFN2,06/03/2024 15:08:00,230.88,227.67,229.55,0.14,0.76,0.00,0.28,0.36,0.02,0.07,0.00,0.04,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,32.01,173.43,0.00,62.85,83.31,3.70,16.15,0.00,8.42,157.25,0.00,7.26,73.24,-2.20,11.93,0.00,16.79,165.13,0.00,21.27,77.77,0.54,14.45,0.00
PJCIFN2,06/03/2024 15:09:00,231.14,227.80,229.68,0.15,0.76,0.00,0.28,0.55,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,33.91,174.60,0.00,63.40,126.22,3.72,19.07,0.00,4.89,157.96,0.00,8.42,74.38,-3.38,10.68,0.00,16.05,165.14,0.00,21.08,78.29,0.42,14.11,0.00
PJCIFN2,06/03/2024 15:10:00,231.01,227.93,229.67,0.13,0.77,0.00,0.34,0.36,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.27,174.99,0.00,77.72,82.58,3.70,17.26,0.00,7.26,159.69,0.00,9.01,75.01,-2.21,11.37,0.00,17.23,165.10,0.00,25.47,78.18,0.41,14.18,0.00
PJCIFN2,06/03/2024 15:11:00,231.65,227.80,229.96,0.14,0.76,0.00,0.28,0.36,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,33.35,174.80,0.00,63.69,82.67,4.29,16.17,0.00,8.41,158.57,0.00,9.01,75.34,-2.20,11.32,0.00,18.89,164.90,0.00,22.03,78.00,0.37,14.10,0.00
PJCIFN2,06/03/2024 15:12:00,231.14,227.93,229.79,0.15,0.77,0.00,0.28,0.35,0.02,0.07,0.00,0.02,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,34.30,176.77,0.00,63.40,80.49,4.29,16.72,0.00,5.48,156.69,0.00,9.03,73.65,-2.80,11.94,0.00,15.50,164.57,0.00,21.56,77.65,0.23,14.24,0.00
PJCIFN2,06/03/2024 15:13:00,231.91,227.93,229.86,0.13,0.84,0.00,0.28,0.35,0.01,0.09,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.34,0.00,0.06,0.00,29.14,191.63,0.00,63.95,81.40,3.12,20.88,0.00,7.23,159.23,0.00,7.84,74.42,-1.62,11.38,0.00,15.17,166.72,0.00,21.06,77.66,0.45,14.40,0.00
PJCIFN2,06/03/2024 15:14:00,231.78,227.67,229.85,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.34,0.00,0.06,0.00,33.00,172.91,0.00,64.32,81.67,2.52,17.92,0.00,7.24,155.55,0.00,8.44,75.13,-3.38,11.38,0.00,16.52,165.01,0.00,21.01,77.94,0.31,14.42,0.00
PJCIFN2,06/03/2024 15:15:00,231.53,227.67,229.92,0.14,0.75,0.00,0.33,0.36,0.03,0.08,0.00,0.04,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.26,171.38,0.00,75.58,83.54,6.05,17.92,0.00,9.04,157.98,0.00,8.43,73.04,-2.78,12.01,0.00,16.86,164.55,0.00,24.95,77.84,0.79,14.39,0.00
PJCIFN2,06/03/2024 15:16:00,231.65,228.31,229.98,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,31.26,174.02,0.00,63.66,81.54,1.93,17.30,0.00,7.28,157.34,0.00,8.41,73.62,-2.79,11.33,0.00,16.14,164.42,0.00,21.43,77.69,0.39,14.43,0.00
PJCIFN2,06/03/2024 15:17:00,231.53,227.93,229.93,0.13,0.75,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.32,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,29.78,171.93,0.00,62.30,80.45,3.11,19.06,0.00,6.08,156.08,0.00,7.83,74.21,-3.97,10.80,0.00,15.93,164.17,0.00,21.49,77.75,0.38,14.35,0.00
PJCIFN2,06/03/2024 15:18:00,231.40,228.06,229.95,0.13,0.77,0.00,0.27,0.35,0.02,0.08,0.00,0.03,0.68,0.00,0.02,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.34,0.00,0.06,0.00,29.55,175.39,0.00,62.27,80.95,4.29,17.32,0.00,7.27,156.10,0.00,4.29,72.71,-2.79,10.79,0.00,15.54,163.39,0.00,20.77,77.63,0.42,14.35,0.00
PJCIFN2,06/03/2024 15:19:00,231.27,227.41,229.72,0.13,0.75,0.00,0.27,0.57,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.00,172.64,0.00,62.34,131.81,3.69,18.48,0.00,6.07,155.58,0.00,7.81,74.38,-2.18,11.87,0.00,16.31,162.39,0.00,20.62,94.11,0.35,14.52,0.00
PJCIFN2,06/03/2024 15:20:00,231.40,226.90,229.66,0.13,0.75,0.00,0.33,0.57,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.95,172.43,0.00,74.15,130.56,3.70,16.65,0.00,7.85,155.96,0.00,8.41,73.79,-1.61,10.18,0.00,16.89,162.38,0.00,24.73,88.92,0.29,14.14,0.00
PJCIFN2,06/03/2024 15:21:00,231.27,227.16,229.65,0.14,0.75,0.00,0.27,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.21,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.31,0.00,0.06,0.00,31.83,170.96,0.00,61.23,123.03,3.11,18.54,0.00,9.05,155.40,0.00,7.81,49.18,-3.37,11.95,0.00,16.83,162.19,0.00,20.85,70.07,0.21,14.41,0.00
PJCIFN2,06/03/2024 15:22:00,231.40,227.41,229.71,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.21,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.35,0.00,0.06,0.00,31.50,170.75,0.00,64.76,93.54,2.51,17.39,0.00,7.27,150.62,0.00,7.82,48.88,-3.38,12.45,0.00,16.67,162.04,0.00,21.10,81.11,0.23,14.44,0.00
PJCIFN2,06/03/2024 15:23:00,231.14,227.93,229.61,0.13,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.38,0.00,0.06,0.00,30.09,169.81,0.00,76.83,94.51,3.09,16.16,0.00,8.46,156.40,0.00,7.84,82.07,-2.20,10.70,0.00,15.99,161.65,0.00,27.51,88.12,0.35,14.06,0.00
PJCIFN2,06/03/2024 15:24:00,230.75,227.67,229.45,0.13,0.75,0.00,0.32,0.41,0.01,0.08,0.00,0.02,0.68,0.00,0.03,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.32,172.14,0.00,72.23,93.65,3.10,18.47,0.00,5.50,155.31,0.00,7.22,85.87,-3.37,10.18,0.00,16.93,161.61,0.00,23.02,89.49,0.29,14.75,0.00
PJCIFN2,06/03/2024 15:25:00,231.01,228.06,229.56,0.14,0.79,0.00,0.31,0.41,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.07,181.39,0.00,71.18,94.34,1.94,17.86,0.00,6.67,155.81,0.00,9.02,85.03,-2.79,9.55,0.00,15.96,162.70,0.00,23.69,89.51,0.16,14.39,0.00
PJCIFN2,06/03/2024 15:26:00,230.88,227.67,229.60,0.13,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,30.12,169.30,0.00,62.75,94.08,3.11,19.03,0.00,8.44,153.74,0.00,7.81,86.11,-2.80,9.58,0.00,15.88,160.32,0.00,21.22,90.05,0.37,14.20,0.00
PJCIFN2,06/03/2024 15:27:00,230.75,227.54,229.41,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.29,168.52,0.00,63.85,101.82,3.11,17.10,0.00,7.83,152.12,0.00,7.83,86.85,-2.79,10.19,0.00,15.21,160.15,0.00,20.86,94.14,0.30,14.28,0.00
PJCIFN2,06/03/2024 15:28:00,230.63,226.90,229.23,0.13,0.73,0.00,0.28,0.47,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.41,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,30.20,166.52,0.00,63.51,106.36,2.52,17.32,0.00,7.82,153.48,0.00,7.21,93.66,-3.97,11.33,0.00,16.64,159.54,0.00,21.08,98.01,0.17,14.53,0.00
PJCIFN2,06/03/2024 15:29:00,230.63,227.16,228.85,0.13,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.41,-0.02,0.04,0.00,0.07,0.70,0.00,0.09,0.47,0.00,0.06,0.00,30.27,169.32,0.00,63.30,154.69,3.11,17.30,0.00,8.36,153.56,0.00,6.65,95.05,-3.97,10.19,0.00,16.48,159.74,0.00,21.31,108.54,0.06,14.28,0.00
PJCIFN2,06/03/2024 15:30:00,229.73,226.51,228.07,0.13,0.74,0.00,0.30,0.70,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.65,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.67,0.00,0.06,0.00,30.02,167.84,0.00,67.74,159.17,4.26,17.67,0.00,8.41,150.51,0.00,8.35,148.36,-2.18,11.86,0.00,16.20,159.39,0.00,23.79,152.57,0.31,14.02,0.00
PJCIFN2,06/03/2024 15:31:00,229.34,226.38,228.00,0.14,0.74,0.00,0.27,0.69,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.65,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.67,-0.00,0.06,0.00,32.76,167.70,0.00,61.81,156.84,2.48,17.15,0.00,7.21,152.02,0.00,8.36,148.10,-3.36,11.78,0.00,15.58,159.35,0.00,20.94,152.77,-0.11,14.03,0.00
PJCIFN2,06/03/2024 15:32:00,229.60,226.26,228.13,0.13,0.75,0.00,0.27,0.68,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.66,0.00,0.06,0.00,29.33,169.63,0.00,61.92,155.06,2.50,19.49,0.00,6.64,152.86,0.00,8.34,100.83,-2.77,11.87,0.00,14.13,159.78,0.00,20.55,150.00,0.07,14.09,0.00
PJCIFN2,06/03/2024 15:33:00,229.86,226.13,228.08,0.13,0.73,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.66,0.00,0.06,0.00,29.50,166.80,0.00,61.30,156.35,1.92,16.59,0.00,7.20,151.91,0.00,7.80,102.66,-2.19,11.30,0.00,14.20,159.28,0.00,20.27,150.79,0.18,14.04,0.00
PJCIFN2,06/03/2024 15:34:00,229.73,226.26,228.30,0.14,0.74,0.00,0.27,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.56,0.00,0.06,0.00,31.93,167.97,0.00,60.89,156.70,2.49,16.52,0.00,7.79,151.93,0.00,6.60,98.79,-3.35,10.15,0.00,15.27,158.87,0.00,20.75,127.85,0.21,13.92,0.00
PJCIFN2,06/03/2024 15:35:00,230.11,226.64,228.31,0.13,0.74,0.00,0.28,0.68,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.93,168.15,0.00,63.12,155.21,4.25,16.58,0.00,6.61,152.93,0.00,8.35,99.93,-2.18,11.22,0.00,14.61,159.17,0.00,23.28,120.31,0.30,14.01,0.00
PJCIFN2,06/03/2024 15:36:00,229.98,226.51,228.58,0.13,0.75,0.00,0.27,0.47,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.43,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.45,0.00,0.06,0.00,28.90,170.90,0.00,61.81,106.46,1.93,17.78,0.00,6.62,150.10,0.00,8.96,97.48,-3.95,11.87,0.00,16.28,158.58,0.00,20.85,102.79,0.05,14.26,0.00
PJCIFN2,06/03/2024 15:37:00,229.98,226.90,228.44,0.13,0.80,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.04,0.00,0.08,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.17,182.03,0.00,63.12,108.03,3.10,17.18,0.00,7.80,153.19,0.00,7.79,96.92,-3.34,9.53,0.00,17.28,160.65,0.00,20.79,103.14,0.35,13.96,0.00
PJCIFN2,06/03/2024 15:38:00,229.86,226.64,228.42,0.13,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.02,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.07,168.15,0.00,64.18,109.39,3.10,16.04,0.00,7.77,154.05,0.00,5.45,99.57,-2.18,10.08,0.00,15.74,159.43,0.00,21.01,103.84,0.30,14.18,0.00
PJCIFN2,06/03/2024 15:39:00,229.60,226.26,228.26,0.13,0.75,0.00,0.28,0.47,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.60,169.45,0.00,63.49,107.96,4.25,17.15,0.00,7.81,152.60,0.00,8.36,99.93,-3.35,10.72,0.00,14.30,159.76,0.00,21.33,103.72,0.18,14.09,0.00
PJCIFN2,06/03/2024 15:40:00,229.60,226.38,228.17,0.14,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,32.36,169.24,0.00,63.67,152.91,2.50,18.39,0.00,7.81,151.19,0.00,8.37,98.48,-2.19,10.62,0.00,15.60,159.44,0.00,22.90,104.39,0.04,14.24,0.00
PJCIFN2,06/03/2024 15:41:00,229.08,225.49,228.10,0.13,0.77,0.00,0.28,0.67,0.02,0.09,0.00,0.03,0.67,0.00,0.02,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.45,174.80,0.00,63.08,151.19,3.68,19.49,0.00,6.04,152.20,0.00,5.43,99.40,-1.60,11.21,0.00,16.47,159.60,0.00,21.21,105.98,0.28,14.20,0.00
PJCIFN2,06/03/2024 15:42:00,228.70,225.23,227.25,0.13,0.75,0.00,0.28,0.71,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.66,0.00,0.06,0.00,30.52,169.25,0.00,62.29,159.52,3.07,16.48,0.00,7.18,152.17,0.00,8.33,102.84,-2.74,11.76,0.00,15.97,160.18,0.00,21.00,149.62,0.30,14.19,0.00
PJCIFN2,06/03/2024 15:43:00,229.21,225.36,227.27,0.13,0.75,0.00,0.27,0.71,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.43,-0.03,0.05,0.00,0.07,0.71,0.00,0.09,0.66,0.00,0.06,0.00,29.32,170.51,0.00,61.64,160.34,3.07,17.09,0.00,7.17,152.99,0.00,7.73,96.84,-6.22,10.64,0.00,14.99,160.60,0.00,20.33,151.09,0.06,14.00,0.00
PJCIFN2,06/03/2024 15:44:00,229.21,225.61,227.33,0.13,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.44,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.63,0.00,0.06,0.00,30.48,169.72,0.00,63.34,158.95,2.50,17.16,0.00,8.34,153.25,0.00,8.31,100.98,-4.54,11.21,0.00,16.06,160.47,0.00,21.56,142.52,0.06,14.09,0.00
PJCIFN2,06/03/2024 15:45:00,228.44,225.36,227.27,0.14,0.76,0.00,0.33,0.71,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.67,0.00,0.06,0.00,31.45,171.77,0.00,75.41,159.52,3.09,16.48,0.00,7.73,152.02,0.00,7.75,102.26,-1.60,10.09,0.00,14.97,161.08,0.00,23.31,151.89,0.37,13.92,0.00
PJCIFN2,06/03/2024 15:46:00,229.21,226.26,228.05,0.13,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.83,171.86,0.00,63.52,112.35,1.92,16.46,0.00,7.21,154.88,0.00,8.95,100.27,-2.17,11.29,0.00,16.02,161.38,0.00,21.45,104.88,0.19,14.16,0.00
PJCIFN2,06/03/2024 15:47:00,229.47,226.00,227.94,0.14,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.01,172.55,0.00,65.96,160.70,1.92,17.12,0.00,8.37,155.05,0.00,7.19,99.85,-2.18,10.68,0.00,16.53,161.68,0.00,21.20,115.72,0.25,13.98,0.00
PJCIFN2,06/03/2024 15:48:00,229.60,226.51,228.20,0.13,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.72,172.26,0.00,62.98,109.35,3.07,18.27,0.00,7.76,156.51,0.00,7.80,100.98,-2.19,12.45,0.00,15.48,162.05,0.00,20.84,105.01,0.38,14.26,0.00
PJCIFN2,06/03/2024 15:49:00,229.60,225.87,228.19,0.14,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.29,182.66,0.00,63.01,109.48,1.92,16.65,0.00,7.80,154.62,0.00,7.79,101.32,-2.19,11.17,0.00,17.34,164.09,0.00,21.34,105.04,0.14,14.05,0.00
PJCIFN2,06/03/2024 15:50:00,229.73,226.13,227.94,0.14,0.77,0.00,0.29,0.54,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,31.74,175.38,0.00,65.19,123.75,2.49,15.92,0.00,7.20,156.87,0.00,7.75,101.04,-2.19,11.90,0.00,16.31,163.22,0.00,25.69,105.49,0.25,14.16,0.00
PJCIFN2,06/03/2024 15:51:00,229.60,226.13,228.13,0.15,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,33.47,172.85,0.00,63.70,110.43,1.92,16.58,0.00,7.82,156.87,0.00,8.36,101.49,-3.36,11.80,0.00,16.42,163.13,0.00,21.31,105.16,0.19,14.07,0.00
PJCIFN2,06/03/2024 15:52:00,229.73,226.00,228.15,0.14,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.52,173.12,0.00,62.54,111.14,2.50,15.96,0.00,6.04,155.55,0.00,8.36,100.11,-2.19,8.98,0.00,16.04,163.56,0.00,21.25,105.59,0.21,13.90,0.00
PJCIFN2,06/03/2024 15:53:00,229.86,226.26,228.30,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.79,174.02,0.00,63.12,109.66,3.09,17.71,0.00,6.62,156.28,0.00,8.37,100.32,-2.78,11.26,0.00,16.23,163.60,0.00,21.44,104.93,0.27,14.24,0.00
PJCIFN2,06/03/2024 15:54:00,229.73,226.64,228.33,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.46,0.00,0.06,0.00,32.21,172.06,0.00,63.12,109.66,3.09,17.18,0.00,6.04,157.81,0.00,8.93,100.49,-1.60,11.81,0.00,18.00,164.35,0.00,21.04,105.17,0.26,14.39,0.00
PJCIFN2,06/03/2024 15:55:00,229.73,226.77,228.51,0.14,0.77,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,31.70,175.38,0.00,64.94,108.68,3.09,16.00,0.00,9.02,156.78,0.00,7.81,100.27,-2.19,10.12,0.00,16.16,164.09,0.00,25.09,104.28,0.31,13.92,0.00
PJCIFN2,06/03/2024 15:56:00,230.11,225.61,228.60,0.14,0.77,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.45,0.00,0.06,0.00,32.69,175.78,0.00,63.23,135.60,2.51,17.08,0.00,8.39,158.53,0.00,8.37,99.34,-1.61,11.91,0.00,16.26,164.18,0.00,21.42,103.84,0.24,14.14,0.00
PJCIFN2,06/03/2024 15:57:00,230.11,226.38,228.60,0.14,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.48,0.00,0.06,0.00,31.93,174.89,0.00,62.47,153.65,3.09,16.02,0.00,7.80,158.57,0.00,9.56,96.15,-1.60,11.31,0.00,17.05,165.08,0.00,21.82,109.67,0.51,14.04,0.00
PJCIFN2,06/03/2024 15:58:00,230.11,226.26,228.59,0.14,0.78,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,31.15,177.44,0.00,63.81,155.56,2.51,16.52,0.00,7.80,157.22,0.00,6.62,95.84,-2.19,11.90,0.00,16.42,164.90,0.00,21.38,108.12,0.13,14.12,0.00
PJCIFN2,06/03/2024 15:59:00,230.50,226.90,228.87,0.13,0.75,0.00,0.28,0.61,0.02,0.09,0.00,0.03,0.70,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.43,0.00,0.06,0.00,30.53,172.84,0.00,63.15,140.87,4.86,19.53,0.00,7.21,160.19,0.00,8.97,94.46,-2.19,11.83,0.00,16.45,165.17,0.00,21.11,99.40,0.62,14.42,0.00
PJCIFN2,06/03/2024 16:00:00,230.11,226.51,228.75,0.14,0.78,0.00,0.35,0.46,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.41,-0.02,0.05,0.00,0.07,0.72,0.00,0.11,0.43,0.00,0.06,0.00,31.42,178.03,0.00,78.73,104.54,2.51,17.16,0.00,6.05,158.26,0.00,8.39,93.72,-3.94,10.65,0.00,16.78,164.84,0.00,25.38,97.69,0.17,14.15,0.00
PJCIFN2,06/03/2024 16:01:00,230.24,227.16,229.02,0.14,0.81,0.00,0.27,0.45,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.42,0.00,0.06,0.00,31.15,186.14,0.00,62.20,102.77,3.68,16.08,0.00,8.99,157.90,0.00,9.60,90.80,-2.79,11.31,0.00,16.78,167.05,0.00,21.93,96.56,0.37,14.00,0.00
PJCIFN2,06/03/2024 16:02:00,230.37,227.54,229.22,0.16,0.77,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,35.93,175.88,0.00,63.95,100.74,2.52,16.07,0.00,9.59,159.88,0.00,8.42,91.33,-2.77,10.19,0.00,16.36,165.71,0.00,22.05,96.07,0.50,14.13,0.00
PJCIFN2,06/03/2024 16:03:00,230.88,227.28,229.32,0.14,0.77,0.00,0.32,0.44,0.03,0.08,0.00,0.03,0.69,0.00,0.04,0.40,-0.01,0.04,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.63,177.16,0.00,73.78,100.35,6.06,17.85,0.00,7.83,158.52,0.00,10.16,91.79,-1.60,10.09,0.00,17.47,165.79,0.00,23.87,95.52,0.68,14.37,0.00
PJCIFN2,06/03/2024 16:04:00,231.01,227.41,229.26,0.14,0.76,0.00,0.27,0.64,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.45,0.00,0.06,0.00,32.98,174.90,0.00,62.37,147.59,2.53,17.77,0.00,6.64,159.12,0.00,10.16,89.29,-2.78,11.35,0.00,16.18,166.09,0.00,22.07,102.56,0.66,13.97,0.00
PJCIFN2,06/03/2024 16:05:00,231.14,226.90,229.18,0.13,0.78,0.00,0.34,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,30.69,177.83,0.00,78.32,143.17,4.88,18.42,0.00,8.40,157.22,0.00,8.95,91.46,-1.02,11.33,0.00,16.54,166.12,0.00,26.12,97.10,0.98,14.33,0.00
PJCIFN2,06/03/2024 16:06:00,231.14,227.41,229.48,0.14,0.78,0.00,0.28,0.43,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.41,0.00,0.06,0.00,33.11,177.74,0.00,63.37,99.23,4.88,16.70,0.00,9.00,160.19,0.00,8.41,91.91,-2.18,11.38,0.00,17.75,166.31,0.00,21.80,94.82,0.82,14.11,0.00
PJCIFN2,06/03/2024 16:07:00,231.01,227.54,229.47,0.13,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.40,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,30.95,175.39,0.00,63.99,98.38,1.94,16.12,0.00,7.24,158.70,0.00,7.83,90.36,-2.20,8.42,0.00,16.34,165.92,0.00,21.42,94.35,0.31,14.01,0.00
PJCIFN2,06/03/2024 16:08:00,231.40,227.67,229.66,0.13,0.76,0.00,0.28,0.44,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.41,0.00,0.06,0.00,31.02,175.49,0.00,64.17,100.58,4.30,18.52,0.00,9.01,160.28,0.00,8.43,89.79,-1.61,12.01,0.00,15.43,165.89,0.00,21.68,93.64,0.80,14.51,0.00
PJCIFN2,06/03/2024 16:09:00,231.65,228.18,229.72,0.14,0.76,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.38,-0.02,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.43,175.00,0.00,64.17,98.38,4.30,18.00,0.00,9.03,160.64,0.00,8.43,86.21,-3.98,11.36,0.00,16.65,165.82,0.00,20.77,93.01,0.26,14.27,0.00
PJCIFN2,06/03/2024 16:10:00,231.01,227.28,229.28,0.14,0.77,0.00,0.31,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.06,0.00,31.92,175.29,0.00,71.40,145.98,3.70,17.92,0.00,7.83,159.02,0.00,9.05,88.81,-2.77,10.78,0.00,15.58,165.30,0.00,26.12,119.67,0.43,14.21,0.00
PJCIFN2,06/03/2024 16:11:00,231.27,228.18,229.80,0.14,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.40,0.00,0.06,0.00,32.69,174.79,0.00,66.41,96.44,3.71,17.33,0.00,7.85,158.11,0.00,8.40,88.17,-2.80,11.29,0.00,16.77,164.67,0.00,22.22,92.29,0.49,14.54,0.00
PJCIFN2,06/03/2024 16:12:00,231.27,227.54,229.75,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,30.74,173.61,0.00,63.48,141.43,2.52,16.64,0.00,8.41,157.04,0.00,8.45,89.01,-2.79,11.42,0.00,16.62,164.26,0.00,21.11,93.89,0.36,14.42,0.00
PJCIFN2,06/03/2024 16:13:00,231.40,228.06,229.76,0.14,0.81,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.40,0.00,0.06,0.00,32.98,186.42,0.00,62.44,98.75,2.52,16.60,0.00,7.85,157.63,0.00,7.82,86.85,-1.61,12.50,0.00,16.72,165.22,0.00,20.81,92.24,0.53,14.34,0.00
PJCIFN2,06/03/2024 16:14:00,231.27,227.80,229.75,0.14,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.84,173.63,0.00,64.03,96.17,3.12,17.30,0.00,8.44,156.86,0.00,6.06,87.53,-2.21,11.40,0.00,15.97,163.27,0.00,20.90,92.21,0.50,14.41,0.00
PJCIFN2,06/03/2024 16:15:00,231.14,227.16,229.39,0.13,0.76,0.00,0.33,0.64,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.38,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.06,0.00,30.39,172.94,0.00,76.46,144.77,3.70,17.81,0.00,8.36,157.25,0.00,8.98,87.92,-2.79,9.63,0.00,15.60,162.48,0.00,24.85,107.31,0.48,14.13,0.00
PJCIFN2,06/03/2024 16:16:00,231.40,227.80,229.58,0.14,0.75,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.28,171.74,0.00,64.03,152.21,1.94,16.69,0.00,7.83,154.83,0.00,7.85,88.57,-2.78,11.40,0.00,15.94,161.37,0.00,21.21,98.03,0.34,14.45,0.00
PJCIFN2,06/03/2024 16:17:00,231.14,227.28,229.27,0.14,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,33.33,170.97,0.00,62.82,147.68,3.10,16.68,0.00,7.85,156.34,0.00,8.39,100.27,-2.78,10.18,0.00,16.15,161.24,0.00,21.16,104.91,0.41,14.35,0.00
PJCIFN2,06/03/2024 16:18:00,230.75,227.28,229.16,0.13,0.76,0.00,0.27,0.48,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.91,173.62,0.00,60.92,109.19,3.70,16.55,0.00,7.19,154.70,0.00,8.41,100.10,-3.36,11.85,0.00,15.80,161.56,0.00,20.60,104.32,0.47,14.31,0.00
PJCIFN2,06/03/2024 16:19:00,230.24,226.90,228.89,0.13,0.76,0.00,0.27,0.69,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.53,0.00,0.06,0.00,30.76,171.97,0.00,61.92,157.67,3.66,17.23,0.00,8.39,155.81,0.00,7.83,97.59,-3.36,11.22,0.00,16.20,161.37,0.00,20.95,120.29,0.19,14.19,0.00
PJCIFN2,06/03/2024 16:20:00,230.50,226.26,228.66,0.13,0.74,0.00,0.34,0.68,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,30.60,169.14,0.00,78.28,155.50,3.11,16.62,0.00,5.47,154.79,0.00,8.98,101.31,-2.20,11.93,0.00,16.29,161.56,0.00,25.33,126.20,0.28,14.22,0.00
PJCIFN2,06/03/2024 16:21:00,230.50,226.64,228.92,0.15,0.75,0.00,0.28,0.69,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,34.19,172.64,0.00,62.50,156.66,3.09,17.74,0.00,8.43,155.07,0.00,8.37,100.62,-2.76,11.32,0.00,15.44,161.33,0.00,21.10,114.71,0.04,14.22,0.00
PJCIFN2,06/03/2024 16:22:00,230.37,226.90,228.99,0.15,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,33.87,167.67,0.00,63.37,155.74,3.09,17.31,0.00,7.23,153.55,0.00,7.79,101.61,-2.20,10.74,0.00,16.94,160.84,0.00,21.11,106.13,0.17,14.25,0.00
PJCIFN2,06/03/2024 16:23:00,230.50,226.77,229.00,0.13,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.45,-0.02,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.03,171.18,0.00,63.33,112.27,3.11,18.26,0.00,7.83,153.77,0.00,7.23,102.26,-3.98,11.91,0.00,14.64,160.41,0.00,20.30,106.46,0.26,14.10,0.00
PJCIFN2,06/03/2024 16:24:00,230.63,225.74,228.74,0.14,0.75,0.00,0.27,0.72,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.46,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.43,169.74,0.00,61.99,163.74,1.93,17.66,0.00,7.24,153.12,0.00,7.18,104.71,-3.36,11.34,0.00,15.00,159.98,0.00,20.43,115.51,0.10,14.00,0.00
PJCIFN2,06/03/2024 16:25:00,230.37,226.51,228.57,0.14,0.78,0.00,0.32,0.72,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.54,178.34,0.00,73.65,163.22,3.08,17.15,0.00,6.07,153.86,0.00,7.81,102.54,-1.61,10.07,0.00,14.91,161.95,0.00,24.79,127.10,0.28,13.81,0.00
PJCIFN2,06/03/2024 16:26:00,229.86,226.13,228.55,0.14,0.76,0.00,0.28,0.71,0.01,0.07,0.00,0.02,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.55,0.00,0.06,0.00,31.43,173.92,0.00,62.50,160.79,2.52,16.62,0.00,4.84,154.06,0.00,7.21,103.25,-1.60,11.32,0.00,14.24,160.42,0.00,20.71,124.75,0.26,13.84,0.00
PJCIFN2,06/03/2024 16:27:00,230.11,226.26,228.72,0.13,0.74,0.00,0.27,0.72,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.46,-0.02,0.04,0.00,0.06,0.70,0.00,0.09,0.50,0.00,0.06,0.00,29.14,168.81,0.00,61.40,163.13,3.69,17.84,0.00,6.64,153.34,0.00,7.80,105.30,-5.13,8.41,0.00,14.44,160.08,0.00,20.62,115.01,0.17,14.00,0.00
PJCIFN2,06/03/2024 16:28:00,230.11,225.61,228.47,0.13,0.75,0.00,0.27,0.72,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.53,0.00,0.06,0.00,30.00,170.70,0.00,61.99,163.59,2.52,17.77,0.00,7.21,153.10,0.00,7.19,102.78,-2.77,11.23,0.00,16.13,159.42,0.00,19.95,121.56,0.17,14.02,0.00
PJCIFN2,06/03/2024 16:29:00,230.37,225.49,228.18,0.13,0.75,0.00,0.27,0.74,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.46,-0.02,0.05,0.00,0.06,0.70,0.00,0.09,0.58,0.00,0.06,0.00,28.73,169.16,0.00,61.53,168.10,3.10,17.68,0.00,7.14,153.10,0.00,6.61,103.95,-3.95,11.23,0.00,13.77,159.13,0.00,20.46,132.89,0.18,14.03,0.00
PJCIFN2,06/03/2024 16:30:00,230.11,226.38,228.18,0.14,0.75,0.00,0.31,0.73,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.47,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.79,169.44,0.00,69.53,165.53,1.92,16.53,0.00,6.62,149.26,0.00,7.18,107.75,-1.02,10.70,0.00,16.04,158.93,0.00,24.03,120.61,0.20,14.06,0.00
PJCIFN2,06/03/2024 16:31:00,229.73,226.13,228.14,0.14,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,32.28,169.22,0.00,62.98,121.07,2.50,16.58,0.00,7.81,153.21,0.00,7.78,108.89,-2.19,11.88,0.00,15.91,159.06,0.00,21.00,113.47,0.10,14.13,0.00
PJCIFN2,06/03/2024 16:32:00,229.34,225.87,227.85,0.14,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,31.99,169.84,0.00,63.99,117.90,1.92,16.57,0.00,7.14,153.07,0.00,7.17,110.26,-3.37,11.79,0.00,15.79,159.15,0.00,20.55,114.00,0.09,14.19,0.00
PJCIFN2,06/03/2024 16:33:00,229.73,225.61,227.84,0.14,0.75,0.00,0.28,0.52,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,31.68,169.54,0.00,63.59,119.25,4.26,17.22,0.00,7.78,153.53,0.00,6.02,109.97,-2.19,11.78,0.00,16.32,159.91,0.00,20.57,114.70,0.34,14.25,0.00
PJCIFN2,06/03/2024 16:34:00,228.83,224.97,227.45,0.14,0.76,0.00,0.27,0.76,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.49,-0.02,0.04,0.00,0.08,0.71,0.00,0.09,0.58,-0.00,0.06,0.00,31.70,171.29,0.00,61.81,172.08,1.91,17.16,0.00,7.76,152.69,0.00,8.35,112.12,-3.93,9.49,0.00,17.18,160.79,0.00,20.45,132.10,-0.06,13.97,0.00
PJCIFN2,06/03/2024 16:35:00,229.08,226.00,227.67,0.14,0.75,0.00,0.30,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,32.28,169.61,0.00,68.06,120.86,3.08,15.41,0.00,8.36,152.60,0.00,8.38,113.35,-2.19,11.26,0.00,15.60,160.50,0.00,24.44,116.54,0.12,13.87,0.00
PJCIFN2,06/03/2024 16:36:00,228.96,226.00,227.79,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.50,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.26,169.51,0.00,63.52,121.93,2.51,16.43,0.00,8.38,153.25,0.00,7.17,112.96,-1.02,11.81,0.00,15.67,161.50,0.00,21.17,116.99,0.32,14.06,0.00
PJCIFN2,06/03/2024 16:37:00,229.47,226.13,227.75,0.13,0.81,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,30.72,183.86,0.00,62.90,121.65,1.93,16.52,0.00,6.02,154.62,0.00,8.33,113.48,-2.76,11.20,0.00,16.26,162.82,0.00,21.25,116.92,0.13,14.01,0.00
PJCIFN2,06/03/2024 16:38:00,229.08,225.74,227.57,0.13,0.76,0.00,0.27,0.76,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.58,0.00,0.06,0.00,30.40,172.45,0.00,60.65,173.06,1.92,18.27,0.00,5.98,154.24,0.00,7.73,111.01,-1.60,10.08,0.00,15.20,161.40,0.00,20.87,131.03,0.19,13.86,0.00
PJCIFN2,06/03/2024 16:39:00,229.08,225.87,227.85,0.14,0.76,0.00,0.28,0.75,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.48,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.53,0.00,0.06,0.00,31.29,172.94,0.00,63.96,170.33,4.84,15.99,0.00,7.78,153.01,0.00,7.77,110.16,-4.51,11.29,0.00,15.79,161.93,0.00,20.88,121.28,0.28,14.09,0.00
PJCIFN2,06/03/2024 16:40:00,229.60,225.49,227.89,0.14,0.75,0.00,0.37,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.49,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.06,0.00,33.02,171.48,0.00,82.38,122.82,3.09,16.59,0.00,7.75,155.20,0.00,10.10,112.12,-1.60,11.83,0.00,17.12,162.30,0.00,25.71,117.16,0.38,14.17,0.00
PJCIFN2,06/03/2024 16:41:00,229.73,226.00,228.25,0.14,0.77,0.00,0.28,0.52,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.47,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.49,0.00,0.06,0.00,31.22,175.26,0.00,62.54,118.93,4.28,16.57,0.00,6.64,156.55,0.00,8.38,106.28,-2.18,10.14,0.00,16.25,163.75,0.00,21.71,112.71,0.62,13.96,0.00
PJCIFN2,06/03/2024 16:42:00,230.11,226.26,228.40,0.13,0.77,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.47,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.48,0.00,0.06,0.00,30.15,175.59,0.00,63.12,114.24,2.51,17.21,0.00,8.97,157.86,0.00,8.39,106.75,-2.19,10.11,0.00,16.67,164.07,0.00,21.64,110.18,0.33,14.21,0.00
PJCIFN2,06/03/2024 16:43:00,230.24,227.16,228.80,0.14,0.75,0.00,0.27,0.49,0.02,0.07,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,31.43,173.13,0.00,61.99,112.88,3.69,16.62,0.00,8.36,155.96,0.00,6.64,100.62,-3.35,10.70,0.00,15.51,163.88,0.00,20.87,106.90,0.22,13.97,0.00
PJCIFN2,06/03/2024 16:44:00,230.50,226.90,228.90,0.14,0.76,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.02,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,32.36,175.59,0.00,61.54,109.72,2.51,16.60,0.00,7.25,155.99,0.00,6.62,100.21,-3.95,11.35,0.00,15.84,164.20,0.00,20.91,105.33,0.12,14.22,0.00
PJCIFN2,06/03/2024 16:45:00,230.63,226.26,228.40,0.15,0.76,0.00,0.29,0.69,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.56,0.00,0.06,0.00,33.38,174.90,0.00,65.53,158.58,2.50,16.56,0.00,7.21,157.75,0.00,9.51,100.60,-2.17,11.89,0.00,16.60,164.96,0.00,23.92,126.87,0.29,14.19,0.00
PJCIFN2,06/03/2024 16:46:00,230.24,227.03,228.74,0.14,0.78,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.45,0.00,0.06,0.00,32.92,177.81,0.00,63.74,108.48,3.10,17.21,0.00,8.97,157.25,0.00,7.77,100.15,-1.61,10.17,0.00,16.66,165.27,0.00,22.86,103.97,0.44,14.33,0.00
PJCIFN2,06/03/2024 16:47:00,230.24,226.77,228.69,0.14,0.78,0.00,0.32,0.48,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.46,0.00,0.06,0.00,32.61,178.23,0.00,72.95,109.94,3.11,17.20,0.00,8.99,159.61,0.00,8.38,99.64,-1.61,10.71,0.00,17.28,165.54,0.00,22.24,104.07,0.58,14.31,0.00
PJCIFN2,06/03/2024 16:48:00,230.75,226.77,228.76,0.13,0.77,0.00,0.27,0.48,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,29.71,174.88,0.00,62.23,109.88,3.68,18.50,0.00,8.39,159.56,0.00,8.40,99.90,-2.78,11.29,0.00,16.72,165.47,0.00,21.15,104.28,0.59,14.18,0.00
PJCIFN2,06/03/2024 16:49:00,230.50,226.64,228.98,0.13,0.84,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.73,0.00,0.09,0.46,0.00,0.06,0.00,30.84,190.77,0.00,63.30,151.87,1.93,16.56,0.00,9.00,160.51,0.00,8.38,99.46,-2.18,12.42,0.00,17.24,167.04,0.00,21.32,105.71,0.41,14.30,0.00
PJCIFN2,06/03/2024 16:50:00,230.37,227.03,228.97,0.14,0.77,0.00,0.29,0.68,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.43,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.49,0.00,0.06,0.00,31.13,175.19,0.00,64.87,155.32,1.93,16.66,0.00,6.65,155.52,0.00,8.97,98.03,-2.18,10.15,0.00,16.42,165.44,0.00,23.97,111.08,0.55,13.93,0.00
PJCIFN2,06/03/2024 16:51:00,230.75,227.03,229.14,0.13,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.81,176.24,0.00,62.75,109.23,2.51,16.66,0.00,8.99,156.69,0.00,7.80,101.04,-1.02,11.93,0.00,16.41,165.11,0.00,22.03,105.07,0.52,14.35,0.00
PJCIFN2,06/03/2024 16:52:00,230.75,227.41,229.26,0.15,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.46,0.00,0.06,0.00,33.53,173.33,0.00,63.88,109.56,2.50,16.12,0.00,8.44,159.38,0.00,8.98,100.13,-3.37,11.35,0.00,17.20,165.16,0.00,21.13,104.92,0.34,14.19,0.00
PJCIFN2,06/03/2024 16:53:00,231.01,227.41,229.28,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.45,172.33,0.00,63.33,110.09,2.51,16.13,0.00,8.41,157.66,0.00,6.03,100.10,-1.61,11.84,0.00,15.41,164.33,0.00,21.16,104.88,0.49,14.21,0.00
PJCIFN2,06/03/2024 16:54:00,230.88,227.16,229.20,0.13,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.78,173.92,0.00,63.95,146.10,1.93,16.09,0.00,7.84,154.90,0.00,6.63,100.66,-1.61,10.69,0.00,15.76,163.66,0.00,20.64,105.33,0.34,14.06,0.00
PJCIFN2,06/03/2024 16:55:00,230.63,226.64,229.08,0.14,0.76,0.00,0.31,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,32.13,175.19,0.00,71.73,109.50,2.51,16.09,0.00,6.64,157.40,0.00,8.40,98.62,-3.37,11.34,0.00,17.14,163.93,0.00,23.67,104.64,0.31,14.34,0.00
PJCIFN2,06/03/2024 16:56:00,230.75,227.03,229.19,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.15,173.14,0.00,62.82,111.45,2.52,17.34,0.00,7.22,157.90,0.00,9.00,100.24,-1.61,11.33,0.00,15.49,164.26,0.00,21.82,104.84,0.47,14.22,0.00
PJCIFN2,06/03/2024 16:57:00,230.37,227.16,229.08,0.13,0.77,0.00,0.27,0.67,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.55,175.76,0.00,62.13,151.70,3.67,16.11,0.00,7.26,156.72,0.00,7.81,100.10,-1.61,10.73,0.00,15.78,163.68,0.00,21.51,106.11,0.36,14.07,0.00
PJCIFN2,06/03/2024 16:58:00,230.63,227.41,229.10,0.14,0.76,0.00,0.28,0.48,0.02,0.08,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.97,173.43,0.00,62.64,110.25,3.70,17.29,0.00,8.43,158.61,0.00,7.21,100.21,-2.19,11.26,0.00,16.73,163.93,0.00,21.53,104.69,0.34,14.34,0.00
PJCIFN2,06/03/2024 16:59:00,230.75,227.03,229.17,0.14,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,32.58,171.97,0.00,61.95,109.38,1.93,16.64,0.00,9.00,157.25,0.00,6.63,101.02,-2.19,11.33,0.00,15.68,163.79,0.00,20.55,104.49,0.38,14.19,0.00
PJCIFN2,06/03/2024 17:00:00,230.24,227.16,229.02,0.13,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,30.17,173.23,0.00,76.62,109.07,2.51,16.67,0.00,7.21,156.34,0.00,8.39,100.19,-2.20,11.29,0.00,16.62,163.26,0.00,24.50,104.56,0.24,14.05,0.00
PJCIFN2,06/03/2024 17:01:00,230.24,227.28,229.07,0.14,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.15,182.65,0.00,63.77,109.29,3.08,16.61,0.00,8.97,156.99,0.00,8.42,100.79,-3.38,11.31,0.00,16.65,164.45,0.00,21.40,104.59,0.31,14.01,0.00
PJCIFN2,06/03/2024 17:02:00,230.50,227.28,229.04,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.31,171.97,0.00,63.33,109.97,1.93,16.70,0.00,7.84,154.48,0.00,8.39,101.02,-2.19,11.38,0.00,16.17,162.23,0.00,21.56,104.58,0.25,14.28,0.00
PJCIFN2,06/03/2024 17:03:00,230.37,227.28,229.02,0.14,0.75,0.00,0.33,0.48,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.29,171.48,0.00,75.75,109.05,4.29,17.77,0.00,8.40,156.55,0.00,8.40,100.19,-2.20,10.17,0.00,15.35,162.26,0.00,21.95,104.32,0.28,14.25,0.00
PJCIFN2,06/03/2024 17:04:00,230.37,227.03,228.99,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,32.38,169.72,0.00,63.85,109.51,1.93,16.04,0.00,7.23,155.33,0.00,8.41,99.96,-2.78,11.89,0.00,15.94,162.08,0.00,21.21,104.44,0.23,14.11,0.00
PJCIFN2,06/03/2024 17:05:00,230.63,227.16,228.98,0.15,0.75,0.00,0.30,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,34.40,171.87,0.00,67.86,109.78,2.50,16.11,0.00,7.20,155.20,0.00,8.99,98.93,-3.37,11.26,0.00,15.01,161.86,0.00,24.59,104.49,0.18,14.06,0.00
PJCIFN2,06/03/2024 17:06:00,230.37,227.16,229.00,0.14,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,33.31,173.03,0.00,61.58,110.65,3.11,16.60,0.00,7.83,155.38,0.00,7.79,101.23,-2.80,10.16,0.00,15.73,161.67,0.00,21.16,104.58,0.06,14.03,0.00
PJCIFN2,06/03/2024 17:07:00,230.63,227.28,229.03,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.03,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.14,171.37,0.00,63.88,108.71,2.49,16.63,0.00,7.79,154.62,0.00,7.86,99.51,-1.61,7.80,0.00,16.42,161.61,0.00,21.44,104.28,0.32,14.18,0.00
PJCIFN2,06/03/2024 17:08:00,230.88,227.28,229.07,0.14,0.75,0.00,0.28,0.48,0.01,0.09,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,32.59,170.97,0.00,63.19,109.66,3.11,20.76,0.00,8.41,154.62,0.00,7.24,101.26,-2.78,10.13,0.00,15.68,161.70,0.00,20.71,104.58,0.39,14.29,0.00
PJCIFN2,06/03/2024 17:09:00,230.24,227.28,228.97,0.14,0.74,0.00,0.27,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.15,168.52,0.00,62.13,152.30,1.93,17.26,0.00,7.82,155.31,0.00,6.62,100.66,-1.60,11.25,0.00,16.50,161.32,0.00,20.78,105.36,0.30,14.32,0.00
PJCIFN2,06/03/2024 17:10:00,229.98,227.03,228.89,0.14,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,31.47,171.19,0.00,64.39,108.61,1.93,18.42,0.00,8.40,154.79,0.00,8.95,100.91,-2.17,11.31,0.00,15.37,161.40,0.00,24.18,104.29,0.35,14.47,0.00
PJCIFN2,06/03/2024 17:11:00,230.37,226.64,228.77,0.14,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.49,0.00,0.06,0.00,32.63,171.26,0.00,63.59,159.57,2.52,17.18,0.00,7.20,153.19,0.00,7.24,101.38,-2.78,11.26,0.00,17.35,160.96,0.00,21.34,112.36,0.23,14.17,0.00
PJCIFN2,06/03/2024 17:12:00,230.24,227.16,229.00,0.13,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.45,0.00,0.06,0.00,30.12,170.31,0.00,63.15,108.30,2.51,17.23,0.00,7.22,153.94,0.00,8.41,97.70,-3.38,11.91,0.00,16.12,160.86,0.00,21.13,104.13,0.37,14.25,0.00
PJCIFN2,06/03/2024 17:13:00,230.50,226.77,228.87,0.14,0.79,0.00,0.28,0.67,0.01,0.09,0.00,0.03,0.68,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.43,180.27,0.00,62.54,152.01,3.10,19.54,0.00,7.25,154.29,0.00,7.22,99.32,-1.61,11.30,0.00,16.30,162.54,0.00,20.97,105.11,0.51,14.22,0.00
PJCIFN2,06/03/2024 17:14:00,230.75,226.90,228.95,0.13,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.46,0.00,0.06,0.00,29.61,170.19,0.00,63.08,110.15,3.07,16.67,0.00,6.02,153.77,0.00,7.80,99.98,-1.61,11.89,0.00,13.67,160.54,0.00,20.70,105.14,0.41,14.10,0.00
PJCIFN2,06/03/2024 17:15:00,229.98,226.64,228.72,0.13,0.74,0.00,0.32,0.70,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,30.69,169.99,0.00,74.03,159.48,1.93,18.35,0.00,7.77,154.88,0.00,7.21,101.68,-2.78,11.32,0.00,15.71,160.77,0.00,23.60,112.63,0.34,14.20,0.00
PJCIFN2,06/03/2024 17:16:00,230.24,226.90,228.85,0.13,0.75,0.00,0.27,0.50,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.47,0.00,0.06,0.00,29.61,171.37,0.00,61.54,114.58,1.92,17.25,0.00,6.64,152.95,0.00,8.43,103.37,-2.78,10.64,0.00,14.73,160.06,0.00,20.34,108.03,0.20,14.02,0.00
PJCIFN2,06/03/2024 17:17:00,229.98,226.51,228.81,0.13,0.76,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.47,0.00,0.06,0.00,30.15,172.55,0.00,62.75,150.26,1.92,16.67,0.00,6.09,153.90,0.00,6.62,101.19,-1.61,11.34,0.00,14.90,160.00,0.00,20.73,106.78,0.27,14.00,0.00
PJCIFN2,06/03/2024 17:18:00,230.24,227.03,228.77,0.12,0.75,0.00,0.27,0.50,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.47,0.00,0.06,0.00,28.34,169.93,0.00,61.51,113.46,1.93,17.09,0.00,7.18,154.03,0.00,6.64,104.19,-2.79,10.73,0.00,14.18,159.51,0.00,20.59,107.80,0.19,14.08,0.00
PJCIFN2,06/03/2024 17:19:00,230.63,226.26,228.34,0.13,0.75,0.00,0.27,0.73,0.01,0.08,0.00,0.03,0.67,0.00,0.02,0.45,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.58,0.00,0.06,0.00,29.57,169.82,0.00,61.74,166.14,2.51,17.14,0.00,7.21,152.84,0.00,5.45,104.30,-2.20,10.07,0.00,14.74,159.34,0.00,20.01,131.36,0.02,14.09,0.00
PJCIFN2,06/03/2024 17:20:00,229.98,226.26,228.26,0.13,0.74,0.00,0.31,0.51,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.47,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.02,168.07,0.00,70.46,115.49,1.93,17.16,0.00,7.80,152.43,0.00,7.79,106.18,-2.18,10.17,0.00,15.70,159.54,0.00,24.30,111.18,0.17,14.07,0.00
PJCIFN2,06/03/2024 17:21:00,229.47,226.38,228.20,0.13,0.75,0.00,0.28,0.52,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.49,0.00,0.06,0.00,29.86,170.99,0.00,63.01,117.77,3.67,16.03,0.00,8.94,151.69,0.00,8.39,108.65,-2.19,11.30,0.00,15.46,158.80,0.00,20.32,112.35,0.25,13.91,0.00
PJCIFN2,06/03/2024 17:22:00,229.73,225.10,228.08,0.13,0.75,0.00,0.27,0.72,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.50,0.00,0.06,0.00,29.45,170.99,0.00,61.88,163.68,3.10,16.60,0.00,6.64,151.12,0.00,8.36,108.52,-2.18,11.23,0.00,14.71,158.75,0.00,20.66,114.19,0.16,13.99,0.00
PJCIFN2,06/03/2024 17:23:00,229.21,225.49,227.76,0.14,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,31.63,168.77,0.00,63.08,119.52,3.10,16.50,0.00,7.76,150.73,0.00,6.59,110.28,-3.32,11.89,0.00,15.12,159.41,0.00,20.24,114.19,0.21,14.09,0.00
PJCIFN2,06/03/2024 17:24:00,229.34,225.36,227.60,0.14,0.76,0.00,0.27,0.73,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.28,171.87,0.00,61.72,164.72,2.48,17.74,0.00,7.76,152.02,0.00,7.78,109.87,-1.60,10.71,0.00,15.75,159.65,0.00,20.39,116.76,0.29,14.02,0.00
PJCIFN2,06/03/2024 17:25:00,228.96,225.74,227.52,0.13,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,30.62,182.78,0.00,74.94,120.45,1.92,16.00,0.00,7.79,151.11,0.00,8.33,112.06,-2.18,11.21,0.00,15.36,161.98,0.00,24.51,115.64,0.08,14.12,0.00
PJCIFN2,06/03/2024 17:26:00,229.08,225.36,227.56,0.13,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.02,0.67,0.00,0.03,0.49,-0.00,0.04,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,30.55,172.16,0.00,63.41,121.89,1.91,17.74,0.00,4.86,152.58,0.00,7.74,112.13,-1.02,10.09,0.00,16.43,160.35,0.00,20.99,116.47,0.24,13.76,0.00
PJCIFN2,06/03/2024 17:27:00,229.21,225.87,227.59,0.13,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.02,0.68,0.00,0.04,0.49,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,29.97,171.87,0.00,63.49,121.62,1.91,17.16,0.00,5.41,153.07,0.00,8.33,111.67,-3.35,10.08,0.00,15.57,161.47,0.00,21.09,116.96,0.01,13.99,0.00
PJCIFN2,06/03/2024 17:28:00,229.21,225.61,227.67,0.13,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.04,0.00,0.06,0.71,0.00,0.09,0.51,0.00,0.06,0.00,30.52,171.38,0.00,62.22,123.03,3.09,17.15,0.00,7.18,151.95,0.00,7.75,111.97,-2.18,8.92,0.00,14.80,161.64,0.00,20.77,117.05,0.30,13.98,0.00
PJCIFN2,06/03/2024 17:29:00,229.34,225.87,227.73,0.14,0.76,0.00,0.27,0.73,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.52,0.00,0.06,0.00,31.84,173.33,0.00,60.65,164.81,1.92,18.87,0.00,6.62,154.29,0.00,7.17,113.21,-2.18,11.27,0.00,16.31,162.37,0.00,20.86,117.83,0.00,14.09,0.00
PJCIFN2,06/03/2024 17:30:00,229.34,225.74,227.69,0.13,0.76,0.00,0.34,0.53,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,30.03,172.55,0.00,76.67,121.27,2.51,17.70,0.00,7.75,156.25,0.00,8.93,113.35,-2.76,11.79,0.00,16.36,162.74,0.00,24.95,116.69,0.11,14.22,0.00
PJCIFN2,06/03/2024 17:31:00,229.34,226.00,227.85,0.13,0.76,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.51,0.00,0.06,0.00,30.69,174.60,0.00,64.07,121.86,2.50,16.60,0.00,8.38,154.18,0.00,6.60,112.64,-2.77,11.87,0.00,16.55,163.24,0.00,21.58,116.87,0.26,14.12,0.00
PJCIFN2,06/03/2024 17:32:00,229.34,225.74,228.01,0.14,0.77,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.50,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.51,0.00,0.06,0.00,32.65,175.46,0.00,63.01,122.27,3.09,17.16,0.00,7.20,156.64,0.00,6.59,112.89,-1.60,11.78,0.00,18.37,163.74,0.00,20.67,117.02,0.55,14.22,0.00
PJCIFN2,06/03/2024 17:33:00,230.11,226.38,228.18,0.14,0.77,0.00,0.28,0.68,0.02,0.07,0.00,0.03,0.70,0.00,0.03,0.48,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.50,0.00,0.06,0.00,31.58,175.09,0.00,62.50,153.43,3.68,16.02,0.00,6.63,158.80,0.00,6.00,108.43,-2.78,10.11,0.00,16.14,164.68,0.00,21.29,114.06,0.30,13.97,0.00
PJCIFN2,06/03/2024 17:34:00,229.47,226.38,228.33,0.14,0.78,0.00,0.28,0.51,0.01,0.08,0.00,0.02,0.69,0.00,0.03,0.47,-0.00,0.04,0.00,0.07,0.72,0.00,0.09,0.49,0.00,0.06,0.00,30.99,175.84,0.00,62.43,116.39,2.51,17.18,0.00,4.87,156.55,0.00,6.03,107.41,-1.02,8.94,0.00,15.53,164.90,0.00,21.15,111.78,0.19,14.19,0.00
PJCIFN2,06/03/2024 17:35:00,230.37,226.51,228.40,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.06,0.00,33.15,174.02,0.00,64.90,142.20,3.10,17.74,0.00,8.96,158.67,0.00,9.57,103.66,-2.77,11.86,0.00,15.88,164.86,0.00,24.58,110.81,0.09,14.28,0.00
PJCIFN2,06/03/2024 17:36:00,230.37,226.51,228.64,0.14,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.48,0.00,0.06,0.00,31.29,173.52,0.00,63.30,113.59,2.52,15.88,0.00,7.83,158.84,0.00,8.38,104.54,-2.18,11.24,0.00,16.33,164.56,0.00,22.24,108.71,0.37,14.13,0.00
PJCIFN2,06/03/2024 17:37:00,230.11,227.16,228.86,0.14,0.82,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.47,0.00,0.06,0.00,31.33,187.04,0.00,65.05,111.49,2.51,16.67,0.00,8.42,159.34,0.00,9.02,104.25,-1.61,11.35,0.00,15.81,166.71,0.00,21.39,107.72,0.45,14.08,0.00
PJCIFN2,06/03/2024 17:38:00,230.37,227.28,229.00,0.14,0.76,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,33.31,174.31,0.00,63.26,113.78,3.08,16.52,0.00,7.23,157.04,0.00,8.39,99.87,-2.78,11.27,0.00,15.79,165.12,0.00,21.45,106.63,0.64,14.26,0.00
PJCIFN2,06/03/2024 17:39:00,230.24,227.03,228.95,0.14,0.76,0.00,0.30,0.67,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,31.40,174.41,0.00,67.24,152.29,2.52,17.07,0.00,7.24,156.99,0.00,7.21,101.68,-2.78,11.36,0.00,15.53,165.17,0.00,21.32,106.62,0.28,14.18,0.00
PJCIFN2,06/03/2024 17:40:00,230.50,227.41,229.08,0.14,0.76,0.00,0.34,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,32.43,173.24,0.00,77.37,109.50,3.12,17.85,0.00,8.99,157.63,0.00,9.55,100.47,-2.77,10.76,0.00,16.97,165.68,0.00,24.51,104.92,0.71,14.28,0.00
PJCIFN2,06/03/2024 17:41:00,230.63,227.16,229.04,0.14,0.78,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.43,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.36,177.61,0.00,63.23,109.78,2.50,17.27,0.00,9.02,158.07,0.00,8.97,98.73,-1.02,11.84,0.00,17.21,165.85,0.00,22.99,104.84,0.57,14.20,0.00
PJCIFN2,06/03/2024 17:42:00,230.37,227.03,228.98,0.15,0.78,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,33.58,179.71,0.00,62.57,110.09,2.51,16.13,0.00,8.93,158.89,0.00,9.56,100.62,-1.61,11.28,0.00,15.58,165.83,0.00,21.87,104.66,0.38,14.30,0.00
PJCIFN2,06/03/2024 17:43:00,230.63,227.16,229.05,0.14,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.79,174.02,0.00,63.81,147.77,1.93,16.66,0.00,9.02,160.10,0.00,9.00,100.60,-1.02,11.35,0.00,16.72,165.74,0.00,21.66,105.40,0.47,14.17,0.00
PJCIFN2,06/03/2024 17:44:00,231.14,227.28,229.09,0.14,0.77,0.00,0.28,0.48,0.02,0.08,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,32.28,176.85,0.00,63.26,109.05,3.72,17.24,0.00,7.21,159.20,0.00,6.63,102.12,-1.61,11.93,0.00,16.22,165.39,0.00,21.25,104.55,0.53,14.15,0.00
PJCIFN2,06/03/2024 17:45:00,230.63,227.41,229.09,0.15,0.77,0.00,0.32,0.48,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.46,0.00,0.06,0.00,33.55,176.67,0.00,73.95,109.38,3.68,16.67,0.00,7.84,159.65,0.00,8.99,99.32,-2.18,10.77,0.00,17.33,165.77,0.00,24.47,104.72,0.61,14.21,0.00
PJCIFN2,06/03/2024 17:46:00,230.75,227.16,229.10,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,28.99,174.41,0.00,62.71,108.79,1.93,16.70,0.00,8.44,159.11,0.00,8.42,100.43,-1.61,11.84,0.00,15.06,165.31,0.00,22.38,104.45,0.39,14.28,0.00
PJCIFN2,06/03/2024 17:47:00,230.37,227.28,229.21,0.14,0.76,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.47,174.80,0.00,63.85,151.54,2.52,17.20,0.00,8.96,159.28,0.00,7.82,100.35,-2.79,11.89,0.00,15.74,165.40,0.00,21.80,105.63,0.50,14.45,0.00
PJCIFN2,06/03/2024 17:48:00,230.75,227.03,229.21,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.66,172.36,0.00,65.05,109.69,3.10,17.23,0.00,7.28,158.87,0.00,8.99,100.35,-1.60,11.94,0.00,16.14,164.88,0.00,20.83,104.62,0.60,14.33,0.00
PJCIFN2,06/03/2024 17:49:00,231.01,227.28,229.33,0.13,0.81,0.00,0.29,0.48,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.73,0.00,0.09,0.46,0.00,0.06,0.00,30.20,185.97,0.00,65.53,111.15,3.10,16.66,0.00,7.25,159.46,0.00,7.24,101.32,-1.61,11.95,0.00,16.94,166.51,0.00,21.10,104.74,0.50,14.31,0.00
PJCIFN2,06/03/2024 17:50:00,230.50,227.16,229.24,0.13,0.76,0.00,0.32,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.90,173.92,0.00,73.28,109.72,3.11,17.27,0.00,8.43,156.96,0.00,8.99,98.70,-2.20,11.38,0.00,15.69,164.40,0.00,23.99,104.98,0.45,14.34,0.00
PJCIFN2,06/03/2024 17:51:00,230.75,226.90,229.27,0.15,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,34.13,174.40,0.00,63.08,132.17,3.11,16.10,0.00,8.34,157.58,0.00,7.80,99.32,-2.78,11.31,0.00,16.59,163.71,0.00,22.17,105.19,0.25,14.19,0.00
PJCIFN2,06/03/2024 17:52:00,230.88,227.54,229.26,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.74,173.14,0.00,64.06,109.13,1.94,17.78,0.00,7.85,156.34,0.00,8.41,100.24,-3.37,11.92,0.00,15.77,163.38,0.00,21.40,104.86,0.34,14.36,0.00
PJCIFN2,06/03/2024 17:53:00,230.63,227.03,229.12,0.13,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.79,173.43,0.00,62.71,136.00,3.11,16.70,0.00,8.39,157.84,0.00,7.80,100.07,-2.77,10.15,0.00,14.92,163.05,0.00,20.46,105.47,0.35,14.20,0.00
PJCIFN2,06/03/2024 17:54:00,230.75,227.54,229.10,0.13,0.76,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.76,174.21,0.00,61.51,109.82,2.51,17.88,0.00,7.83,155.38,0.00,7.21,99.62,-1.61,10.74,0.00,16.18,162.38,0.00,20.07,104.90,0.40,14.20,0.00
PJCIFN2,06/03/2024 17:55:00,230.24,227.16,228.96,0.14,0.75,0.00,0.35,0.48,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.86,171.77,0.00,79.22,110.37,3.69,18.39,0.00,8.37,155.23,0.00,7.80,101.09,-2.78,10.74,0.00,17.30,162.17,0.00,24.00,104.76,0.33,14.27,0.00
PJCIFN2,06/03/2024 17:56:00,230.50,227.03,229.04,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.47,168.43,0.00,63.19,109.38,2.50,16.05,0.00,7.83,157.02,0.00,8.98,99.49,-2.19,11.32,0.00,15.58,161.67,0.00,22.08,104.77,0.37,14.12,0.00
PJCIFN2,06/03/2024 17:57:00,230.24,227.28,228.96,0.13,0.75,0.00,0.28,0.68,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,28.96,171.56,0.00,62.71,154.56,2.51,16.62,0.00,7.79,157.34,0.00,7.80,100.15,-2.79,11.31,0.00,16.24,161.95,0.00,21.04,105.74,0.23,13.88,0.00
PJCIFN2,06/03/2024 17:58:00,230.24,227.16,228.95,0.14,0.75,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.42,171.48,0.00,62.68,109.94,4.83,16.68,0.00,6.66,154.94,0.00,7.82,100.24,-2.20,11.95,0.00,15.84,161.99,0.00,20.83,104.73,0.50,14.32,0.00
PJCIFN2,06/03/2024 17:59:00,230.88,226.90,228.94,0.13,0.75,0.00,0.28,0.51,0.02,0.08,0.00,0.03,0.61,0.00,0.03,0.44,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.47,0.00,0.06,0.00,30.59,170.50,0.00,62.50,115.88,3.68,17.80,0.00,7.24,141.18,0.00,7.79,100.94,-2.76,11.91,0.00,14.29,157.40,0.00,19.83,108.37,0.21,14.26,0.00
PJCIFN2,06/03/2024 18:00:00,231.53,227.41,229.51,0.14,0.72,0.00,0.29,0.50,0.01,0.08,0.00,0.03,0.35,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.55,0.00,0.11,0.46,0.00,0.06,0.00,31.19,164.96,0.00,66.45,113.86,2.52,17.28,0.00,7.85,80.74,0.00,10.18,101.19,-2.80,10.74,0.00,16.30,127.21,0.00,24.73,106.39,0.24,14.24,0.00
PJCIFN2,06/03/2024 18:01:00,230.24,226.90,228.80,0.14,0.78,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.46,-0.02,0.04,0.00,0.07,0.70,0.00,0.09,0.48,0.00,0.06,0.00,32.94,177.15,0.00,63.26,117.05,2.52,17.19,0.00,8.41,150.28,0.00,7.19,105.89,-4.52,10.18,0.00,15.91,159.88,0.00,21.63,110.63,0.31,14.13,0.00
PJCIFN2,06/03/2024 18:02:00,229.98,226.77,228.72,0.15,0.74,0.00,0.28,0.70,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.49,0.00,0.06,0.00,33.74,169.91,0.00,64.47,160.21,3.11,18.44,0.00,6.06,152.12,0.00,8.38,106.34,-2.19,11.91,0.00,15.60,158.86,0.00,21.59,111.55,0.29,14.28,0.00
PJCIFN2,06/03/2024 18:03:00,229.98,226.64,228.60,0.13,0.72,0.00,0.28,0.51,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.47,-0.00,0.04,0.00,0.07,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.72,166.26,0.00,64.29,117.38,3.67,16.62,0.00,8.36,151.37,0.00,8.40,107.53,-1.02,9.54,0.00,15.07,159.63,0.00,21.49,112.02,0.31,14.12,0.00
PJCIFN2,06/03/2024 18:04:00,229.98,226.90,228.65,0.13,0.76,0.00,0.27,0.52,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,29.68,171.68,0.00,61.92,118.95,3.66,16.62,0.00,6.63,151.76,0.00,8.38,109.35,-2.78,11.90,0.00,15.61,159.46,0.00,20.81,113.40,0.18,14.17,0.00
PJCIFN2,06/03/2024 18:05:00,229.60,226.77,228.31,0.14,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.48,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,31.10,169.41,0.00,75.95,120.35,1.93,16.56,0.00,5.45,152.60,0.00,8.37,108.89,-2.18,10.12,0.00,15.40,159.79,0.00,23.87,114.78,0.31,14.09,0.00
PJCIFN2,06/03/2024 18:06:00,229.60,226.38,228.30,0.13,0.74,0.00,0.28,0.73,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.49,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.51,-0.00,0.06,0.00,29.61,167.58,0.00,63.05,166.63,1.91,16.65,0.00,6.65,148.51,0.00,7.78,110.18,-5.13,11.25,0.00,15.12,158.84,0.00,21.23,117.06,-0.03,14.14,0.00
PJCIFN2,06/03/2024 18:07:00,229.73,226.26,228.16,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.98,171.09,0.00,62.54,120.42,1.92,16.49,0.00,7.23,151.62,0.00,8.36,111.85,-2.78,11.33,0.00,15.72,158.64,0.00,21.04,116.22,0.15,14.00,0.00
PJCIFN2,06/03/2024 18:08:00,229.73,225.74,228.10,0.14,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.06,167.89,0.00,64.29,119.90,3.09,16.56,0.00,6.04,149.44,0.00,7.18,111.20,-2.77,11.75,0.00,15.67,158.75,0.00,20.28,116.04,0.22,13.92,0.00
PJCIFN2,06/03/2024 18:09:00,229.34,226.00,228.09,0.13,0.74,0.00,0.28,0.53,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.47,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.42,168.24,0.00,62.98,122.00,4.27,18.39,0.00,6.62,151.70,0.00,8.34,106.36,-2.77,10.73,0.00,14.74,159.18,0.00,20.39,116.40,0.14,14.09,0.00
PJCIFN2,06/03/2024 18:10:00,229.21,226.26,227.91,0.14,0.74,0.00,0.32,0.53,0.01,0.09,0.00,0.02,0.67,0.00,0.04,0.49,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,32.25,168.35,0.00,71.78,121.79,1.92,19.51,0.00,4.87,152.75,0.00,8.37,111.45,-3.94,11.28,0.00,16.12,159.36,0.00,23.39,116.60,0.18,14.22,0.00
PJCIFN2,06/03/2024 18:11:00,229.21,226.26,227.88,0.14,0.75,0.00,0.27,0.67,0.03,0.08,0.00,0.02,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,32.43,170.59,0.00,61.85,150.93,5.97,17.20,0.00,5.44,150.92,0.00,6.59,112.31,-3.33,12.36,0.00,16.78,159.27,0.00,22.18,117.11,0.26,14.20,0.00
PJCIFN2,06/03/2024 18:12:00,229.08,226.00,227.95,0.14,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.41,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,32.14,169.92,0.00,62.32,120.62,2.50,16.56,0.00,7.76,147.51,0.00,7.76,93.77,-2.18,9.54,0.00,15.26,159.52,0.00,20.77,114.24,0.45,14.26,0.00
PJCIFN2,06/03/2024 18:13:00,229.21,225.87,227.88,0.14,0.80,0.00,0.27,0.54,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.56,181.73,0.00,61.85,123.47,3.67,17.17,0.00,7.14,149.93,0.00,6.60,97.98,-2.77,10.60,0.00,16.55,160.97,0.00,20.87,116.37,0.20,14.08,0.00
PJCIFN2,06/03/2024 18:14:00,229.21,225.87,227.90,0.14,0.75,0.00,0.28,0.74,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.86,170.03,0.00,62.54,168.37,3.68,17.17,0.00,7.79,151.18,0.00,7.18,110.62,-2.77,11.88,0.00,15.90,160.30,0.00,21.11,116.62,0.37,14.40,0.00
PJCIFN2,06/03/2024 18:15:00,229.34,226.26,227.83,0.14,0.74,0.00,0.32,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.49,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.06,0.00,31.83,169.22,0.00,73.07,122.61,3.07,16.64,0.00,7.79,153.07,0.00,8.34,112.38,-3.94,10.68,0.00,16.47,161.02,0.00,23.80,115.17,0.34,13.89,0.00
PJCIFN2,06/03/2024 18:16:00,229.21,226.38,228.04,0.15,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,33.72,172.06,0.00,63.56,120.51,3.08,17.68,0.00,7.21,149.76,0.00,8.35,107.73,-2.77,11.85,0.00,16.67,160.80,0.00,22.43,112.98,0.09,14.23,0.00
PJCIFN2,06/03/2024 18:17:00,229.60,226.00,228.23,0.14,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,31.29,171.97,0.00,63.59,128.30,2.51,17.71,0.00,8.98,153.71,0.00,8.98,105.70,-2.19,11.26,0.00,16.15,161.72,0.00,21.49,112.05,0.39,14.26,0.00
PJCIFN2,06/03/2024 18:18:00,229.73,225.61,228.30,0.14,0.76,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.47,-0.00,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,32.54,172.75,0.00,62.64,148.34,2.49,17.79,0.00,8.40,156.02,0.00,8.35,106.36,-1.01,11.36,0.00,15.96,161.85,0.00,21.32,111.38,0.33,14.17,0.00
PJCIFN2,06/03/2024 18:19:00,229.60,226.64,228.43,0.13,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.48,0.00,0.06,0.00,30.71,169.64,0.00,64.18,115.02,3.10,17.66,0.00,6.63,152.95,0.00,7.78,105.59,-2.19,11.80,0.00,16.43,161.91,0.00,21.29,109.57,0.43,14.16,0.00
PJCIFN2,06/03/2024 18:20:00,229.86,226.26,228.30,0.14,0.76,0.00,0.30,0.52,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.46,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.49,0.00,0.06,0.00,31.83,172.26,0.00,67.94,117.70,3.11,16.08,0.00,8.95,156.19,0.00,10.11,104.01,-2.18,11.87,0.00,17.93,162.42,0.00,24.12,110.83,0.26,14.01,0.00
PJCIFN2,06/03/2024 18:21:00,229.60,226.64,228.19,0.14,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.48,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,32.41,171.57,0.00,63.63,159.04,2.52,17.77,0.00,9.59,154.27,0.00,8.94,108.22,-4.51,11.22,0.00,16.79,162.66,0.00,22.05,113.31,0.43,14.19,0.00
PJCIFN2,06/03/2024 18:22:00,230.75,226.51,229.00,0.14,0.76,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.53,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.61,0.00,0.09,0.48,0.00,0.06,0.00,31.33,172.94,0.00,64.06,116.73,3.11,17.83,0.00,6.07,122.75,0.00,8.98,101.95,-1.61,11.79,0.00,16.00,139.42,0.00,21.41,108.80,0.46,14.41,0.00
PJCIFN2,06/03/2024 18:23:00,230.75,227.16,228.96,0.13,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.54,0.00,0.03,0.44,-0.00,0.05,0.00,0.07,0.65,0.00,0.09,0.46,0.00,0.06,0.00,30.79,169.41,0.00,63.37,112.33,3.11,16.61,0.00,8.38,122.51,0.00,7.81,100.15,-1.02,10.75,0.00,16.36,148.37,0.00,21.35,106.07,0.50,14.10,0.00
PJCIFN2,06/03/2024 18:24:00,229.73,226.38,228.41,0.15,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,34.00,168.83,0.00,63.15,116.72,3.07,17.78,0.00,7.82,154.35,0.00,8.35,103.19,-2.17,11.86,0.00,15.33,161.50,0.00,21.30,110.87,0.41,14.19,0.00
PJCIFN2,06/03/2024 18:25:00,229.47,226.38,228.32,0.14,0.83,0.00,0.30,0.51,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.47,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.49,0.00,0.06,0.00,31.86,188.38,0.00,68.13,117.05,2.51,17.75,0.00,7.81,154.38,0.00,7.78,107.61,-1.60,11.88,0.00,17.06,164.15,0.00,23.56,111.78,0.38,14.13,0.00
PJCIFN2,06/03/2024 18:26:00,229.60,226.64,228.49,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,31.28,172.34,0.00,64.25,116.46,2.52,17.21,0.00,7.22,150.85,0.00,8.96,105.59,-3.37,11.29,0.00,15.32,162.58,0.00,21.47,110.92,0.32,14.19,0.00
PJCIFN2,06/03/2024 18:27:00,229.98,226.64,228.64,0.13,0.76,0.00,0.28,0.69,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.06,0.00,30.74,172.75,0.00,63.15,156.84,1.93,18.41,0.00,7.81,154.55,0.00,8.99,104.13,-2.19,11.26,0.00,16.01,163.31,0.00,22.24,109.97,0.30,14.32,0.00
PJCIFN2,06/03/2024 18:28:00,230.24,226.77,228.84,0.14,0.76,0.00,0.28,0.49,0.02,0.08,0.00,0.02,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.47,0.00,0.06,0.00,32.58,172.65,0.00,64.21,112.31,3.69,17.76,0.00,4.26,154.03,0.00,6.60,103.66,-2.78,11.22,0.00,16.55,163.05,0.00,21.02,107.82,0.58,14.28,0.00
PJCIFN2,06/03/2024 18:29:00,230.11,227.16,228.87,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.47,0.00,0.06,0.00,32.01,171.07,0.00,63.23,111.39,1.93,17.81,0.00,8.41,158.75,0.00,8.93,103.13,-3.36,11.91,0.00,17.41,163.69,0.00,21.29,106.87,0.35,14.25,0.00
PJCIFN2,06/03/2024 18:30:00,230.24,226.51,228.88,0.14,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,32.32,172.35,0.00,66.30,111.58,3.09,16.63,0.00,6.64,157.72,0.00,9.61,100.38,-2.20,10.73,0.00,15.26,163.36,0.00,24.51,105.66,0.45,14.09,0.00
PJCIFN2,06/03/2024 18:31:00,229.98,225.10,228.70,0.14,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.46,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.48,0.00,0.06,0.00,32.89,171.38,0.00,63.44,158.40,1.93,17.85,0.00,9.58,157.04,0.00,9.54,104.59,-2.18,11.26,0.00,17.36,163.85,0.00,21.78,110.01,0.52,14.07,0.00
PJCIFN2,06/03/2024 18:32:00,229.86,227.03,228.91,0.14,0.77,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.45,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,32.28,174.11,0.00,63.92,112.35,2.50,17.24,0.00,8.40,157.45,0.00,8.98,103.54,-5.14,11.35,0.00,16.02,163.65,0.00,22.81,107.38,0.49,14.39,0.00
PJCIFN2,06/03/2024 18:33:00,230.37,226.77,228.82,0.15,0.77,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.48,0.00,0.06,0.00,33.70,175.39,0.00,63.74,114.12,2.51,17.16,0.00,8.42,157.90,0.00,8.41,104.42,-2.20,10.68,0.00,16.93,163.87,0.00,21.83,108.79,0.64,14.28,0.00
PJCIFN2,06/03/2024 18:34:00,230.11,226.90,228.76,0.14,0.75,0.00,0.28,0.68,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.49,0.00,0.06,0.00,31.50,171.86,0.00,63.33,156.24,3.69,18.93,0.00,8.38,159.16,0.00,8.37,104.71,-1.60,10.77,0.00,16.67,164.52,0.00,21.61,112.35,0.67,14.38,0.00
PJCIFN2,06/03/2024 18:35:00,230.50,227.16,229.05,0.14,0.76,0.00,0.30,0.57,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.47,0.00,0.06,0.00,33.15,175.00,0.00,69.11,129.53,3.11,16.66,0.00,7.21,157.66,0.00,8.96,103.48,-2.78,10.74,0.00,16.81,164.54,0.00,24.63,107.82,0.73,14.25,0.00
PJCIFN2,06/03/2024 18:36:00,231.14,227.41,229.06,0.14,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.47,0.00,0.06,0.00,32.91,174.51,0.00,62.82,110.74,3.09,16.67,0.00,8.95,155.55,0.00,8.39,102.66,-2.19,10.11,0.00,15.49,164.57,0.00,22.40,107.08,0.69,14.23,0.00
PJCIFN2,06/03/2024 18:37:00,230.50,227.03,229.12,0.14,0.81,0.00,0.28,0.48,0.01,0.09,0.00,0.03,0.70,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.46,0.00,0.06,0.00,32.69,184.79,0.00,63.37,110.50,3.12,19.52,0.00,7.80,159.97,0.00,7.25,101.53,-2.19,11.32,0.00,15.78,166.84,0.00,22.21,106.26,0.79,14.39,0.00
PJCIFN2,06/03/2024 18:38:00,231.01,227.54,229.29,0.14,0.77,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.44,-0.02,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,33.11,175.98,0.00,64.13,110.96,3.10,17.14,0.00,7.23,156.75,0.00,7.81,101.42,-4.55,11.91,0.00,16.43,164.64,0.00,21.54,105.79,0.64,14.30,0.00
PJCIFN2,06/03/2024 18:39:00,230.88,227.16,229.28,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.61,173.31,0.00,62.89,109.60,2.52,18.41,0.00,9.00,158.04,0.00,7.22,101.53,-2.21,11.95,0.00,16.96,164.48,0.00,21.39,105.22,0.48,14.23,0.00
PJCIFN2,06/03/2024 18:40:00,231.01,227.28,229.27,0.13,0.75,0.00,0.30,0.49,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.02,0.05,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,30.95,171.47,0.00,68.44,112.98,3.69,16.07,0.00,8.41,157.81,0.00,9.03,100.24,-4.56,11.35,0.00,15.53,164.36,0.00,24.38,105.16,0.27,14.09,0.00
PJCIFN2,06/03/2024 18:41:00,230.88,227.28,229.37,0.14,0.76,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,31.43,173.52,0.00,64.54,109.85,3.69,16.60,0.00,7.83,156.64,0.00,8.99,100.19,-2.20,10.74,0.00,17.17,163.38,0.00,22.04,105.00,0.55,14.05,0.00
PJCIFN2,06/03/2024 18:42:00,231.27,227.54,229.51,0.14,0.75,0.00,0.29,0.48,0.02,0.07,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.54,172.33,0.00,65.20,109.69,4.29,15.96,0.00,9.02,154.79,0.00,7.83,101.11,-3.37,12.43,0.00,16.16,162.96,0.00,21.72,104.91,0.50,14.23,0.00
PJCIFN2,06/03/2024 18:43:00,231.01,227.80,229.45,0.14,0.77,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,33.05,175.48,0.00,62.93,112.73,3.09,17.76,0.00,8.43,156.49,0.00,7.85,101.13,-2.80,10.18,0.00,16.78,163.34,0.00,21.37,105.38,0.39,14.36,0.00
PJCIFN2,06/03/2024 18:44:00,231.01,227.80,229.47,0.13,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.04,0.00,0.06,0.71,0.00,0.09,0.46,0.00,0.06,0.00,29.48,171.57,0.00,62.78,109.19,3.11,18.46,0.00,7.83,156.10,0.00,7.83,100.47,-2.20,10.17,0.00,14.72,162.82,0.00,21.11,104.84,0.48,14.35,0.00
PJCIFN2,06/03/2024 18:45:00,231.40,227.93,229.54,0.15,0.74,0.00,0.33,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,34.65,170.72,0.00,74.53,109.88,2.53,17.83,0.00,7.83,154.57,0.00,9.01,100.49,-1.60,11.87,0.00,15.15,162.80,0.00,24.00,104.78,0.54,14.27,0.00
PJCIFN2,06/03/2024 18:46:00,231.01,227.16,229.44,0.13,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,30.88,171.76,0.00,63.51,110.62,3.11,17.28,0.00,8.40,156.40,0.00,9.00,99.23,-2.79,11.91,0.00,16.25,162.54,0.00,21.94,104.72,0.46,14.24,0.00
PJCIFN2,06/03/2024 18:47:00,231.14,227.67,229.43,0.14,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.20,170.69,0.00,62.71,110.59,3.70,17.88,0.00,7.84,154.74,0.00,6.07,99.37,-1.60,10.81,0.00,16.39,160.94,0.00,21.38,104.55,0.48,14.34,0.00
PJCIFN2,06/03/2024 18:48:00,231.27,227.67,229.41,0.13,0.74,0.00,0.28,0.48,0.01,0.09,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.42,168.56,0.00,63.40,109.56,2.52,20.90,0.00,6.06,153.90,0.00,6.66,100.10,-2.20,11.86,0.00,16.44,161.20,0.00,21.12,104.48,0.24,14.52,0.00
PJCIFN2,06/03/2024 18:49:00,230.88,227.03,229.37,0.14,0.80,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.26,182.85,0.00,62.30,109.32,3.12,19.01,0.00,7.80,153.62,0.00,7.85,99.26,-3.37,11.88,0.00,15.16,161.86,0.00,20.79,104.41,0.37,14.33,0.00
PJCIFN2,06/03/2024 18:50:00,231.27,227.03,229.21,0.13,0.74,0.00,0.30,0.48,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.43,-0.01,0.03,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.25,168.71,0.00,67.78,109.01,3.10,16.63,0.00,7.27,153.15,0.00,8.41,99.37,-3.38,7.82,0.00,15.56,160.04,0.00,23.94,104.46,0.35,14.19,0.00
PJCIFN2,06/03/2024 18:51:00,230.63,227.41,229.14,0.13,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.86,170.49,0.00,62.71,110.37,2.51,16.12,0.00,8.45,153.81,0.00,8.41,100.57,-2.79,10.72,0.00,16.06,159.78,0.00,21.68,104.29,0.28,14.26,0.00
PJCIFN2,06/03/2024 18:52:00,230.63,227.41,229.11,0.14,0.73,0.00,0.27,0.67,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.19,167.72,0.00,62.06,154.06,2.52,18.43,0.00,7.81,152.79,0.00,7.23,98.79,-2.20,11.35,0.00,16.63,159.56,0.00,21.04,105.10,0.17,14.00,0.00
PJCIFN2,06/03/2024 18:53:00,230.37,226.90,229.02,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.44,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.46,0.00,0.06,0.00,29.65,169.15,0.00,63.15,142.86,3.10,16.63,0.00,7.24,149.52,0.00,7.80,100.02,-3.92,11.39,0.00,16.15,159.01,0.00,20.42,105.06,0.42,14.25,0.00
PJCIFN2,06/03/2024 18:54:00,230.37,227.28,229.01,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.02,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.46,0.00,0.06,0.00,32.38,168.73,0.00,63.30,117.90,2.52,17.20,0.00,5.47,152.86,0.00,7.85,101.08,-1.61,11.94,0.00,15.82,159.00,0.00,20.84,104.97,0.47,14.39,0.00
PJCIFN2,06/03/2024 18:55:00,230.50,226.90,228.92,0.13,0.72,0.00,0.33,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.43,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.75,165.98,0.00,75.99,108.80,1.93,17.84,0.00,6.01,152.43,0.00,7.85,98.79,-2.19,10.10,0.00,15.30,158.55,0.00,24.16,104.51,0.17,14.19,0.00
PJCIFN2,06/03/2024 18:56:00,230.50,226.64,228.86,0.13,0.72,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.46,0.00,0.06,0.00,29.65,166.45,0.00,62.68,110.19,1.93,17.26,0.00,7.77,153.19,0.00,8.96,100.72,-2.78,8.40,0.00,14.86,158.89,0.00,21.69,104.77,0.35,14.27,0.00
PJCIFN2,06/03/2024 18:57:00,230.63,226.38,228.75,0.13,0.74,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.46,0.00,0.06,0.00,30.00,169.14,0.00,63.12,109.42,4.82,16.62,0.00,7.81,150.18,0.00,7.21,100.55,-1.62,10.13,0.00,15.75,158.58,0.00,20.39,104.99,0.42,14.06,0.00
PJCIFN2,06/03/2024 18:58:00,230.37,226.90,228.79,0.14,0.72,0.00,0.28,0.49,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.47,0.00,0.06,0.00,31.13,165.89,0.00,63.26,112.20,3.10,17.26,0.00,6.64,151.53,0.00,7.21,103.01,-2.19,12.49,0.00,15.88,158.12,0.00,19.99,106.87,0.32,14.33,0.00
PJCIFN2,06/03/2024 18:59:00,230.24,227.03,228.69,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.47,0.00,0.06,0.00,28.77,168.71,0.00,62.64,114.96,3.10,16.67,0.00,5.46,150.35,0.00,7.80,104.07,-3.34,10.74,0.00,14.03,157.86,0.00,20.49,108.24,0.34,14.14,0.00
PJCIFN2,06/03/2024 19:00:00,229.86,226.64,228.60,0.13,0.71,0.00,0.34,0.51,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.48,0.00,0.06,0.00,30.10,162.00,0.00,76.49,116.14,3.10,17.71,0.00,6.63,145.10,0.00,8.37,106.18,-2.76,11.89,0.00,15.90,153.24,0.00,23.27,110.35,0.31,14.16,0.00
PJCIFN2,06/03/2024 19:01:00,229.86,226.00,228.08,0.14,0.79,0.00,0.27,0.74,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.50,0.00,0.06,0.00,31.06,178.93,0.00,62.06,168.98,2.51,16.61,0.00,6.58,144.43,0.00,7.19,108.31,-2.78,11.86,0.00,15.46,154.86,0.00,21.87,114.57,0.21,14.26,0.00
PJCIFN2,06/03/2024 19:02:00,229.73,226.00,228.07,0.13,0.74,0.00,0.30,0.59,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.51,0.00,0.06,0.00,30.59,167.29,0.00,67.59,135.32,1.92,16.52,0.00,7.79,145.08,0.00,7.76,110.93,-3.36,12.39,0.00,15.74,152.78,0.00,21.15,115.53,0.06,14.01,0.00
PJCIFN2,06/03/2024 19:06:00,229.08,225.74,227.60,0.14,0.73,0.00,0.28,0.54,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,31.81,165.45,0.00,63.99,122.17,3.66,17.09,0.00,7.20,151.69,0.00,7.77,110.70,-2.76,11.28,0.00,15.02,158.51,0.00,22.45,116.91,0.40,14.05,0.00
PJCIFN2,06/03/2024 19:07:00,228.96,225.49,227.61,0.14,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,33.05,170.61,0.00,64.07,123.68,2.48,18.14,0.00,7.79,150.11,0.00,7.76,113.54,-3.36,11.83,0.00,15.27,158.59,0.00,20.92,117.99,0.07,14.22,0.00
PJCIFN2,06/03/2024 19:08:00,228.83,225.87,227.61,0.13,0.74,0.00,0.28,0.54,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,29.45,168.84,0.00,62.83,123.13,3.66,16.61,0.00,8.36,151.26,0.00,6.59,111.28,-3.35,10.71,0.00,15.85,159.12,0.00,21.12,117.98,0.17,14.10,0.00
PJCIFN2,06/03/2024 19:09:00,229.21,225.74,227.76,0.15,0.74,0.00,0.28,0.54,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,33.96,169.11,0.00,62.87,123.54,3.67,16.53,0.00,7.18,149.94,0.00,7.76,114.32,-1.60,11.24,0.00,15.41,159.72,0.00,20.78,118.23,0.31,14.06,0.00
PJCIFN2,06/03/2024 19:10:00,229.21,225.61,227.82,0.14,0.77,0.00,0.36,0.54,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.51,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,32.39,174.80,0.00,80.24,122.44,3.08,18.34,0.00,7.20,148.93,0.00,8.36,114.77,-3.34,9.53,0.00,16.91,159.77,0.00,24.61,118.24,0.26,14.13,0.00
PJCIFN2,06/03/2024 19:11:00,229.34,225.87,227.86,0.14,0.74,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.50,-0.02,0.04,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.06,167.77,0.00,65.23,123.13,2.48,16.02,0.00,8.39,150.51,0.00,6.59,114.25,-4.52,9.56,0.00,18.33,160.09,0.00,22.56,117.46,0.13,13.72,0.00
PJCIFN2,06/03/2024 19:12:00,229.34,226.13,228.00,0.14,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,31.38,170.97,0.00,63.01,122.55,2.50,17.80,0.00,7.81,151.59,0.00,8.35,113.21,-2.77,10.71,0.00,15.74,160.68,0.00,21.56,117.52,0.20,14.02,0.00
PJCIFN2,06/03/2024 19:13:00,229.47,226.00,228.04,0.14,0.80,0.00,0.29,0.53,0.01,0.09,0.00,0.02,0.66,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.51,0.00,0.06,0.00,31.28,182.86,0.00,65.38,121.17,2.51,19.42,0.00,5.43,151.03,0.00,7.78,113.22,-3.37,11.27,0.00,16.06,162.92,0.00,21.17,117.24,0.09,14.30,0.00
PJCIFN2,06/03/2024 19:14:00,230.11,226.90,228.43,0.14,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,31.65,172.16,0.00,63.70,122.10,3.10,18.37,0.00,7.80,151.19,0.00,7.79,105.77,-2.20,10.72,0.00,15.40,161.97,0.00,21.39,112.82,0.16,13.95,0.00
PJCIFN2,06/03/2024 19:15:00,230.50,226.77,228.72,0.14,0.76,0.00,0.36,0.50,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.46,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.48,0.00,0.06,0.00,32.41,172.07,0.00,81.73,116.07,4.27,17.71,0.00,7.82,154.70,0.00,9.58,104.72,-3.92,10.73,0.00,17.21,162.84,0.00,23.76,109.34,0.39,14.09,0.00
PJCIFN2,06/03/2024 19:16:00,229.98,226.90,228.81,0.13,0.76,0.00,0.28,0.49,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.46,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,29.68,173.82,0.00,63.23,113.32,3.69,15.99,0.00,6.63,154.53,0.00,9.53,104.01,-3.97,11.26,0.00,15.46,162.86,0.00,21.70,108.17,0.25,13.91,0.00
PJCIFN2,06/03/2024 19:17:00,230.24,227.03,228.89,0.13,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,29.68,174.90,0.00,65.05,113.97,2.51,16.69,0.00,7.85,154.68,0.00,8.97,103.01,-2.20,9.60,0.00,16.30,163.16,0.00,22.48,107.48,0.37,14.18,0.00
PJCIFN2,06/03/2024 19:18:00,230.50,227.03,228.92,0.13,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.57,170.41,0.00,63.12,111.30,3.10,17.20,0.00,8.99,154.47,0.00,8.39,102.02,-2.78,11.30,0.00,16.89,163.23,0.00,21.19,106.44,0.21,14.12,0.00
PJCIFN2,06/03/2024 19:19:00,230.50,227.16,228.90,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.44,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.75,171.97,0.00,63.81,110.49,3.10,18.98,0.00,8.40,157.04,0.00,8.41,102.01,-3.96,11.31,0.00,18.36,163.60,0.00,21.38,105.93,0.21,14.40,0.00
PJCIFN2,06/03/2024 19:20:00,230.63,226.90,228.86,0.14,0.75,0.00,0.36,0.48,0.03,0.08,0.00,0.03,0.68,0.00,0.04,0.44,-0.02,0.04,0.00,0.08,0.72,0.00,0.11,0.46,0.00,0.06,0.00,32.98,171.67,0.00,81.73,110.37,6.04,17.18,0.00,6.59,153.42,0.00,10.12,99.40,-4.54,10.22,0.00,17.18,163.98,0.00,24.65,105.72,0.46,14.19,0.00
PJCIFN2,06/03/2024 19:21:00,230.50,227.16,229.01,0.14,0.76,0.00,0.28,0.48,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.02,0.04,0.00,0.08,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.97,173.23,0.00,63.92,110.19,3.67,16.66,0.00,8.41,155.73,0.00,10.13,100.94,-3.94,9.00,0.00,17.21,164.21,0.00,22.42,105.40,0.48,14.13,0.00
PJCIFN2,06/03/2024 19:22:00,230.50,227.16,228.91,0.13,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.95,173.61,0.00,64.32,109.76,4.27,17.82,0.00,6.08,156.60,0.00,8.41,102.19,-2.78,11.83,0.00,18.03,164.32,0.00,23.11,105.19,0.56,14.58,0.00
PJCIFN2,06/03/2024 19:23:00,230.88,226.13,229.03,0.13,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,30.86,174.40,0.00,63.23,110.90,2.52,16.57,0.00,9.00,158.89,0.00,8.40,101.72,-2.79,10.16,0.00,16.02,164.20,0.00,21.88,105.43,0.47,14.27,0.00
PJCIFN2,06/03/2024 19:24:00,230.37,227.16,229.13,0.14,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.46,0.00,0.06,0.00,31.17,174.51,0.00,63.88,155.15,2.52,16.66,0.00,9.02,156.46,0.00,8.40,100.72,-2.76,11.89,0.00,16.85,164.03,0.00,21.24,106.11,0.38,14.40,0.00
PJCIFN2,06/03/2024 19:25:00,230.88,226.26,229.03,0.14,0.82,0.00,0.34,0.49,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.46,0.00,0.06,0.00,31.31,188.72,0.00,77.16,111.43,3.67,16.65,0.00,6.60,157.10,0.00,8.99,101.96,-2.76,12.56,0.00,16.79,166.34,0.00,25.06,105.75,0.46,14.45,0.00
PJCIFN2,06/03/2024 19:26:00,230.88,227.16,229.19,0.14,0.76,0.00,0.28,0.69,0.01,0.08,0.00,0.02,0.69,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.47,0.00,0.06,0.00,32.49,173.72,0.00,63.81,158.76,2.51,17.31,0.00,4.87,157.90,0.00,6.65,99.74,-3.39,10.18,0.00,16.23,164.14,0.00,21.94,108.55,0.31,14.09,0.00
PJCIFN2,06/03/2024 19:27:00,230.63,227.54,229.14,0.13,0.76,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.49,0.00,0.06,0.00,30.84,175.19,0.00,63.48,156.15,3.10,16.06,0.00,8.41,159.20,0.00,7.79,101.89,-1.60,11.91,0.00,16.13,164.30,0.00,22.58,112.16,0.49,14.34,0.00
PJCIFN2,06/03/2024 19:28:00,230.75,227.41,229.32,0.13,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.86,173.14,0.00,64.58,109.60,3.11,16.68,0.00,7.86,156.75,0.00,8.45,101.31,-1.61,11.91,0.00,16.24,163.96,0.00,21.52,105.31,0.70,14.26,0.00
PJCIFN2,06/03/2024 19:29:00,231.14,227.28,229.33,0.13,0.76,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.24,174.51,0.00,63.19,110.37,4.26,16.08,0.00,7.84,157.63,0.00,6.66,100.74,-2.78,10.76,0.00,16.22,163.79,0.00,20.77,105.27,0.29,14.15,0.00
PJCIFN2,06/03/2024 19:30:00,231.01,227.03,229.33,0.13,0.76,0.00,0.35,0.48,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,30.86,173.23,0.00,79.04,111.09,3.70,16.10,0.00,7.83,156.69,0.00,7.86,102.01,-2.20,10.72,0.00,16.48,162.97,0.00,23.75,105.37,0.59,13.87,0.00
PJCIFN2,06/03/2024 19:31:00,231.14,227.41,229.32,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.46,0.00,0.06,0.00,32.54,171.18,0.00,65.16,132.90,3.11,16.53,0.00,7.80,154.94,0.00,6.05,101.48,-2.20,11.37,0.00,17.41,163.10,0.00,21.21,106.03,0.38,14.20,0.00
PJCIFN2,06/03/2024 19:32:00,231.01,227.28,229.35,0.13,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,29.25,175.19,0.00,64.06,112.14,1.94,16.77,0.00,8.96,153.21,0.00,7.81,101.49,-2.77,10.82,0.00,15.39,162.37,0.00,22.49,105.60,0.42,14.34,0.00
PJCIFN2,06/03/2024 19:33:00,230.88,227.41,229.27,0.13,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.03,0.68,0.00,0.02,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.22,171.48,0.00,63.92,109.38,3.69,17.18,0.00,7.25,154.12,0.00,4.28,100.74,-2.77,11.36,0.00,16.46,161.77,0.00,20.94,105.38,0.35,14.32,0.00
PJCIFN2,06/03/2024 19:34:00,230.63,227.41,229.35,0.13,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.36,170.69,0.00,65.16,110.25,3.11,17.82,0.00,7.25,153.38,0.00,7.23,100.66,-2.79,10.20,0.00,15.61,161.05,0.00,20.97,105.22,0.64,14.46,0.00
PJCIFN2,06/03/2024 19:35:00,230.88,227.54,229.26,0.13,0.75,0.00,0.34,0.49,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,29.71,170.59,0.00,78.90,111.12,5.47,16.04,0.00,7.24,152.63,0.00,7.24,101.25,-2.20,11.85,0.00,15.12,160.52,0.00,23.43,105.50,0.44,14.21,0.00
PJCIFN2,06/03/2024 19:36:00,231.14,227.03,229.29,0.14,0.75,0.00,0.28,0.48,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.45,171.45,0.00,63.12,109.05,4.28,16.70,0.00,8.43,152.45,0.00,7.23,80.22,-3.37,10.76,0.00,15.43,159.48,0.00,21.09,100.91,0.41,14.28,0.00
PJCIFN2,06/03/2024 19:37:00,230.75,227.28,229.16,0.13,0.78,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.35,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.04,177.45,0.00,63.40,112.10,2.51,16.65,0.00,7.25,151.88,0.00,8.36,80.95,-3.97,10.76,0.00,16.71,161.08,0.00,22.04,103.83,0.04,14.18,0.00
PJCIFN2,06/03/2024 19:38:00,230.37,227.54,229.11,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.24,170.21,0.00,63.95,110.25,3.10,18.40,0.00,7.86,152.72,0.00,7.83,87.24,-2.20,11.35,0.00,15.53,160.31,0.00,20.79,105.14,0.49,14.25,0.00
PJCIFN2,06/03/2024 19:39:00,230.88,227.41,229.26,0.14,0.74,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.28,168.16,0.00,62.37,110.84,3.11,17.85,0.00,7.81,152.12,0.00,8.39,99.34,-1.61,11.91,0.00,15.65,159.68,0.00,20.57,105.25,0.18,14.36,0.00
PJCIFN2,06/03/2024 19:40:00,230.88,226.26,228.93,0.13,0.74,0.00,0.33,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.20,169.70,0.00,75.08,160.61,3.10,18.34,0.00,8.38,153.62,0.00,7.83,100.79,-3.39,11.35,0.00,15.58,160.15,0.00,23.52,122.18,0.49,14.44,0.00
PJCIFN2,06/03/2024 19:41:00,230.24,227.03,228.79,0.15,0.74,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.55,0.00,0.06,0.00,34.83,167.67,0.00,64.50,159.98,1.93,16.63,0.00,7.82,153.88,0.00,8.96,99.23,-2.76,10.09,0.00,16.59,159.90,0.00,21.58,126.00,0.38,14.00,0.00
PJCIFN2,06/03/2024 19:42:00,230.63,227.41,229.09,0.13,0.73,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.78,166.54,0.00,62.06,110.31,2.51,17.72,0.00,6.64,153.36,0.00,8.38,100.19,-1.59,10.74,0.00,15.26,159.66,0.00,21.84,105.40,0.56,14.20,0.00
PJCIFN2,06/03/2024 19:43:00,230.50,227.41,229.00,0.13,0.74,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,30.19,168.64,0.00,62.06,110.68,3.11,17.24,0.00,7.23,151.86,0.00,8.40,101.38,-2.18,11.89,0.00,16.35,159.31,0.00,20.93,105.50,0.38,14.34,0.00
PJCIFN2,06/03/2024 19:44:00,230.37,227.28,228.96,0.15,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.44,-0.02,0.04,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,33.75,167.56,0.00,62.71,109.72,3.07,17.22,0.00,7.82,151.12,0.00,6.64,100.45,-4.53,9.51,0.00,15.88,159.27,0.00,20.83,105.46,0.09,14.25,0.00
PJCIFN2,06/03/2024 19:45:00,230.24,227.16,228.97,0.14,0.73,0.00,0.28,0.48,0.02,0.07,0.00,0.04,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,31.19,166.90,0.00,64.13,109.54,4.87,16.06,0.00,8.35,151.45,0.00,7.79,101.42,-2.20,10.76,0.00,15.27,159.38,0.00,23.08,105.21,0.16,14.10,0.00
PJCIFN2,06/03/2024 19:46:00,230.75,227.16,228.97,0.15,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,33.51,167.72,0.00,63.15,109.19,2.52,17.67,0.00,7.25,152.02,0.00,8.39,100.66,-2.19,10.71,0.00,15.09,159.62,0.00,20.98,105.30,0.20,14.05,0.00
PJCIFN2,06/03/2024 19:47:00,230.63,226.90,228.95,0.14,0.73,0.00,0.27,0.48,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.65,168.69,0.00,62.13,109.42,2.51,20.78,0.00,8.36,149.69,0.00,8.99,101.61,-2.77,10.71,0.00,16.00,158.92,0.00,21.93,105.44,0.16,14.40,0.00
PJCIFN2,06/03/2024 19:48:00,230.11,226.00,228.43,0.13,0.74,0.00,0.28,0.71,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.60,0.00,0.06,0.00,30.20,167.90,0.00,63.48,160.79,2.50,17.11,0.00,6.59,150.44,0.00,7.78,100.51,-2.78,11.83,0.00,15.48,158.93,0.00,20.52,137.86,0.08,14.15,0.00
PJCIFN2,06/03/2024 19:49:00,230.24,225.49,228.70,0.13,0.78,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.49,0.00,0.06,0.00,30.19,178.61,0.00,64.29,157.92,2.51,16.67,0.00,7.21,151.76,0.00,6.60,101.08,-1.61,11.88,0.00,15.60,160.29,0.00,20.32,111.72,0.26,14.09,0.00
PJCIFN2,06/03/2024 19:50:00,230.11,227.03,228.83,0.13,0.74,0.00,0.31,0.49,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.01,167.20,0.00,70.23,110.74,3.70,18.96,0.00,7.19,149.10,0.00,8.96,101.79,-2.79,11.85,0.00,15.46,158.28,0.00,23.97,105.65,0.20,14.36,0.00
PJCIFN2,06/03/2024 19:51:00,230.11,226.90,228.76,0.13,0.72,0.00,0.28,0.49,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.47,0.00,0.06,0.00,30.12,165.98,0.00,62.57,111.79,2.51,17.21,0.00,6.08,148.60,0.00,7.19,102.84,-2.18,11.27,0.00,14.72,157.75,0.00,20.39,106.59,0.39,14.19,0.00
PJCIFN2,06/03/2024 19:52:00,229.98,226.64,228.57,0.12,0.72,0.00,0.27,0.50,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.45,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.47,0.00,0.06,0.00,28.42,166.26,0.00,61.65,113.08,4.27,16.06,0.00,7.20,147.09,0.00,7.21,102.31,-3.96,10.73,0.00,15.14,156.79,0.00,21.47,107.52,0.23,14.00,0.00
PJCIFN2,06/03/2024 19:53:00,230.11,226.51,228.49,0.13,0.72,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.48,0.00,0.06,0.00,30.19,164.58,0.00,62.61,115.75,3.09,17.81,0.00,7.18,149.61,0.00,7.80,105.46,-1.61,11.33,0.00,15.51,156.81,0.00,20.42,110.10,0.24,14.13,0.00
PJCIFN2,06/03/2024 19:54:00,229.73,226.00,228.00,0.13,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.48,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.50,0.00,0.06,0.00,30.67,166.78,0.00,61.85,120.82,3.09,16.65,0.00,7.78,143.58,0.00,6.58,107.97,-1.60,10.11,0.00,16.29,156.76,0.00,20.33,115.13,0.32,13.88,0.00
PJCIFN2,06/03/2024 19:55:00,229.08,225.49,227.65,0.13,0.73,0.00,0.28,0.73,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.42,165.92,0.00,63.81,165.61,3.09,17.16,0.00,6.07,145.44,0.00,8.37,111.64,-2.18,11.30,0.00,15.62,157.20,0.00,23.53,117.17,0.22,14.18,0.00
PJCIFN2,06/03/2024 19:56:00,229.21,225.49,227.60,0.13,0.74,0.00,0.27,0.53,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.51,0.00,0.06,0.00,30.09,168.26,0.00,61.09,120.82,2.50,17.13,0.00,6.03,149.51,0.00,7.17,111.20,-2.18,10.58,0.00,15.48,157.41,0.00,21.32,116.85,0.43,14.16,0.00
PJCIFN2,06/03/2024 19:57:00,228.70,225.87,227.52,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.40,168.73,0.00,62.39,122.85,1.91,16.54,0.00,7.18,150.11,0.00,8.34,113.54,-2.18,11.77,0.00,15.20,157.56,0.00,21.59,117.13,0.08,14.13,0.00
PJCIFN2,06/03/2024 19:58:00,228.83,225.87,227.59,0.13,0.75,0.00,0.28,0.54,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.50,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,30.34,169.54,0.00,62.36,122.78,3.68,18.37,0.00,6.02,150.01,0.00,6.60,113.15,-2.75,10.09,0.00,15.18,158.34,0.00,21.16,118.22,0.24,14.08,0.00
PJCIFN2,06/03/2024 19:59:00,229.08,225.61,227.67,0.14,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.50,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.52,0.00,0.06,0.00,32.43,170.11,0.00,63.01,122.61,1.91,17.15,0.00,7.80,150.08,0.00,8.34,114.77,-3.94,10.59,0.00,16.40,158.91,0.00,21.23,118.44,0.05,13.73,0.00
PJCIFN2,06/03/2024 20:00:00,229.21,225.23,227.63,0.14,0.75,0.00,0.31,0.54,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.51,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,32.47,169.06,0.00,70.38,123.24,3.09,16.55,0.00,7.20,151.61,0.00,8.35,115.22,-4.53,11.22,0.00,15.69,159.29,0.00,24.24,118.59,0.14,14.04,0.00
PJCIFN2,06/03/2024 20:01:00,229.21,225.36,227.70,0.14,0.81,0.00,0.29,0.55,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.06,0.00,32.36,185.30,0.00,65.30,125.44,1.92,17.15,0.00,6.61,152.86,0.00,7.75,114.25,-3.35,10.63,0.00,16.58,161.73,0.00,21.71,118.74,0.23,14.28,0.00
PJCIFN2,06/03/2024 20:02:00,229.08,225.87,227.86,0.14,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.50,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.05,167.48,0.00,63.74,125.44,3.08,16.56,0.00,8.98,153.21,0.00,7.17,114.57,-2.18,9.54,0.00,15.96,160.50,0.00,21.77,118.63,0.51,13.98,0.00
PJCIFN2,06/03/2024 20:03:00,228.96,226.13,227.90,0.14,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.50,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.56,168.96,0.00,64.07,121.82,2.51,18.38,0.00,4.84,148.09,0.00,7.79,112.96,-2.18,10.13,0.00,16.01,160.25,0.00,22.23,118.08,0.23,14.28,0.00
PJCIFN2,06/03/2024 20:04:00,229.73,226.00,228.01,0.13,0.76,0.00,0.29,0.54,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.15,172.26,0.00,64.79,123.34,3.68,16.56,0.00,7.75,152.45,0.00,8.41,114.06,-2.19,11.89,0.00,15.76,160.50,0.00,21.70,118.32,0.53,14.10,0.00
PJCIFN2,06/03/2024 20:05:00,229.60,226.13,228.13,0.14,0.75,0.00,0.32,0.54,0.03,0.08,0.00,0.03,0.68,0.00,0.03,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,32.78,171.96,0.00,73.49,123.43,6.04,18.32,0.00,7.22,154.99,0.00,7.18,107.41,-2.19,11.28,0.00,14.98,161.71,0.00,24.74,116.11,0.23,14.15,0.00
PJCIFN2,06/03/2024 20:06:00,229.98,226.38,228.57,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.06,0.00,32.16,171.57,0.00,64.61,116.27,3.10,17.85,0.00,7.84,154.38,0.00,7.82,106.04,-2.19,10.69,0.00,17.03,162.66,0.00,22.16,110.83,0.26,13.95,0.00
PJCIFN2,06/03/2024 20:07:00,230.11,226.77,228.68,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.48,0.00,0.06,0.00,30.65,174.80,0.00,63.26,140.37,2.50,17.08,0.00,6.64,153.94,0.00,8.41,105.48,-2.77,11.35,0.00,16.59,162.68,0.00,21.49,110.15,0.34,14.25,0.00
PJCIFN2,06/03/2024 20:08:00,230.24,227.16,228.83,0.13,0.75,0.00,0.29,0.50,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.46,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,30.17,171.85,0.00,64.90,113.40,4.86,17.83,0.00,9.00,151.85,0.00,8.98,104.72,-3.96,10.69,0.00,16.26,162.63,0.00,22.16,108.29,0.43,14.26,0.00
PJCIFN2,06/03/2024 20:09:00,230.11,226.64,228.67,0.13,0.77,0.00,0.29,0.70,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.54,0.00,0.06,0.00,30.20,174.99,0.00,65.60,159.04,1.93,16.52,0.00,7.23,155.11,0.00,6.00,103.48,-2.78,10.73,0.00,15.88,162.85,0.00,20.84,123.09,0.35,14.02,0.00
PJCIFN2,06/03/2024 20:10:00,229.98,226.77,228.83,0.13,0.75,0.00,0.33,0.67,0.01,0.09,0.00,0.04,0.69,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.06,0.00,30.88,172.44,0.00,74.69,154.41,3.10,20.21,0.00,8.38,156.99,0.00,9.55,102.42,-2.19,10.16,0.00,16.86,163.56,0.00,24.60,107.56,0.41,14.25,0.00
PJCIFN2,06/03/2024 20:11:00,230.88,227.03,228.88,0.14,0.76,0.00,0.29,0.48,0.02,0.08,0.00,0.03,0.69,0.00,0.03,0.45,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.43,173.72,0.00,66.11,111.09,3.68,17.21,0.00,7.80,157.04,0.00,7.86,102.95,-1.61,10.75,0.00,17.51,163.87,0.00,22.54,106.28,0.55,14.12,0.00
PJCIFN2,06/03/2024 20:12:00,230.37,227.03,228.75,0.14,0.77,0.00,0.29,0.48,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,31.33,176.47,0.00,65.09,110.78,4.27,17.79,0.00,8.41,158.80,0.00,9.56,102.49,-2.19,10.15,0.00,16.43,164.53,0.00,22.46,106.05,0.57,14.18,0.00
PJCIFN2,06/03/2024 20:13:00,230.11,226.64,228.79,0.14,0.81,0.00,0.28,0.48,0.03,0.08,0.00,0.04,0.69,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.46,0.00,0.06,0.00,32.08,184.79,0.00,63.01,111.03,6.61,18.37,0.00,8.37,158.20,0.00,8.40,100.79,-2.78,12.49,0.00,17.64,166.27,0.00,22.34,105.97,0.69,14.40,0.00
PJCIFN2,06/03/2024 20:14:00,230.50,226.00,228.89,0.13,0.77,0.00,0.28,0.66,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,30.81,175.78,0.00,63.15,148.59,3.68,16.06,0.00,8.43,154.70,0.00,8.99,101.91,-3.34,9.60,0.00,16.13,164.07,0.00,21.55,106.78,0.49,14.08,0.00
PJCIFN2,06/03/2024 20:15:00,230.88,226.90,229.03,0.14,0.75,0.00,0.37,0.49,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.04,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,31.45,171.37,0.00,82.94,110.93,4.27,16.74,0.00,7.26,156.93,0.00,9.54,97.19,-2.78,10.17,0.00,15.25,164.36,0.00,25.28,106.25,0.26,14.10,0.00
PJCIFN2,06/03/2024 20:16:00,230.37,227.54,229.12,0.13,0.76,0.00,0.28,0.49,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.72,0.00,0.09,0.47,0.00,0.06,0.00,30.32,172.07,0.00,63.26,112.08,4.87,16.07,0.00,6.04,156.51,0.00,8.95,102.90,-3.35,9.60,0.00,15.74,163.87,0.00,21.43,106.56,0.58,13.77,0.00
PJCIFN2,06/03/2024 20:17:00,230.50,227.67,229.10,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,32.36,174.12,0.00,66.33,110.62,3.10,16.66,0.00,7.24,156.58,0.00,6.04,102.25,-2.78,11.36,0.00,15.70,163.76,0.00,22.38,106.30,0.41,14.09,0.00
PJCIFN2,06/03/2024 20:18:00,230.63,227.54,229.31,0.13,0.75,0.00,0.29,0.49,0.02,0.09,0.00,0.03,0.68,0.00,0.02,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.59,171.66,0.00,66.33,111.89,4.30,19.62,0.00,7.83,154.99,0.00,5.45,100.72,-3.37,10.74,0.00,15.38,163.26,0.00,21.47,106.22,0.42,14.24,0.00
PJCIFN2,06/03/2024 20:19:00,230.63,227.28,229.28,0.13,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.34,173.43,0.00,64.98,113.00,3.10,16.08,0.00,7.25,157.02,0.00,7.22,102.54,-2.78,12.42,0.00,15.90,163.41,0.00,21.55,106.48,0.39,14.24,0.00
PJCIFN2,06/03/2024 20:20:00,230.75,226.77,229.03,0.14,0.77,0.00,0.30,0.70,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.45,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.53,0.00,0.06,0.00,31.63,174.90,0.00,68.56,159.49,3.11,18.46,0.00,7.23,156.49,0.00,9.54,102.14,-1.02,11.42,0.00,15.71,163.65,0.00,24.01,120.52,0.51,14.31,0.00
PJCIFN2,06/03/2024 20:21:00,230.88,226.77,228.77,0.14,0.77,0.00,0.28,0.71,0.02,0.09,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.60,0.00,0.06,0.00,31.74,175.38,0.00,62.47,162.69,4.24,19.59,0.00,7.81,155.55,0.00,8.95,101.95,-2.78,11.85,0.00,18.34,163.41,0.00,21.57,136.75,0.52,14.38,0.00
PJCIFN2,06/03/2024 20:22:00,230.63,227.28,229.12,0.14,0.76,0.00,0.29,0.70,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.06,0.00,31.33,173.13,0.00,65.20,159.93,3.10,16.67,0.00,7.24,154.62,0.00,8.41,102.42,-3.37,11.85,0.00,15.52,162.73,0.00,22.03,111.83,0.58,14.10,0.00
PJCIFN2,06/03/2024 20:23:00,230.75,227.16,229.21,0.13,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.02,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.46,0.00,0.06,0.00,30.22,172.74,0.00,62.64,110.53,2.53,17.26,0.00,5.50,154.79,0.00,8.40,102.01,-2.78,11.82,0.00,16.63,162.33,0.00,21.05,106.11,0.17,14.23,0.00
PJCIFN2,06/03/2024 20:24:00,230.63,227.41,229.18,0.13,0.76,0.00,0.28,0.70,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.44,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.47,0.00,0.06,0.00,30.19,172.45,0.00,63.26,160.43,3.67,18.45,0.00,6.65,151.62,0.00,7.81,101.78,-2.78,8.98,0.00,15.24,161.64,0.00,20.61,108.20,0.44,14.32,0.00
PJCIFN2,06/03/2024 20:25:00,230.75,227.03,229.05,0.15,0.80,0.00,0.33,0.48,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,33.57,183.16,0.00,75.58,110.90,4.26,17.23,0.00,7.76,155.38,0.00,9.03,101.50,-2.17,9.48,0.00,15.57,163.62,0.00,24.13,106.40,0.60,14.25,0.00
PJCIFN2,06/03/2024 20:26:00,230.50,227.16,229.09,0.14,0.73,0.00,0.27,0.48,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,31.45,167.25,0.00,62.37,110.74,3.11,18.43,0.00,6.64,155.87,0.00,8.38,102.14,-2.78,10.69,0.00,15.16,161.09,0.00,21.56,106.40,0.42,14.58,0.00
PJCIFN2,06/03/2024 20:27:00,230.75,227.41,228.93,0.13,0.75,0.00,0.29,0.70,0.01,0.08,0.00,0.03,0.68,0.00,0.02,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,30.17,170.99,0.00,66.33,160.38,2.52,18.43,0.00,7.23,153.86,0.00,5.44,100.57,-2.19,9.55,0.00,15.66,160.66,0.00,21.72,112.68,0.46,13.94,0.00
PJCIFN2,06/03/2024 20:28:00,230.37,226.64,228.71,0.14,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.45,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.56,0.00,0.06,0.00,32.23,171.07,0.00,63.01,160.48,2.51,17.22,0.00,8.40,150.42,0.00,8.98,101.97,-3.97,10.79,0.00,16.87,160.54,0.00,20.90,127.44,0.38,14.18,0.00
PJCIFN2,06/03/2024 20:29:00,230.50,227.28,229.00,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.46,0.00,0.06,0.00,32.13,171.45,0.00,63.19,110.53,1.93,18.46,0.00,7.83,153.14,0.00,8.39,103.08,-2.19,10.74,0.00,15.18,160.23,0.00,20.96,106.27,0.29,14.54,0.00
PJCIFN2,06/03/2024 20:30:00,230.63,227.03,228.89,0.14,0.74,0.00,0.36,0.69,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.33,169.32,0.00,82.59,157.32,4.27,17.88,0.00,7.24,152.53,0.00,8.39,102.95,-2.78,10.72,0.00,16.86,160.01,0.00,24.14,107.32,0.48,14.24,0.00
PJCIFN2,06/03/2024 20:31:00,230.37,226.64,228.94,0.14,0.73,0.00,0.28,0.50,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.44,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.47,0.00,0.06,0.00,32.85,168.03,0.00,63.23,113.86,4.28,17.26,0.00,8.40,149.61,0.00,8.38,102.24,-2.79,9.56,0.00,15.96,159.61,0.00,21.30,107.01,0.26,14.43,0.00
PJCIFN2,06/03/2024 20:32:00,230.37,226.51,228.76,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.46,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,31.70,168.67,0.00,63.56,131.94,1.92,16.72,0.00,8.37,152.19,0.00,8.97,105.77,-2.77,11.85,0.00,16.54,159.11,0.00,21.81,111.08,0.22,14.21,0.00
PJCIFN2,06/03/2024 20:33:00,229.86,226.77,228.72,0.13,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.49,0.00,0.06,0.00,29.48,166.78,0.00,62.64,116.79,3.10,17.78,0.00,6.66,149.26,0.00,6.05,105.13,-3.37,11.22,0.00,15.45,158.65,0.00,20.49,112.60,0.30,14.19,0.00
PJCIFN2,06/03/2024 20:34:00,230.63,226.90,228.70,0.13,0.73,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.50,0.00,0.06,0.00,30.48,166.48,0.00,61.34,119.34,2.51,16.55,0.00,7.21,150.61,0.00,4.86,109.08,-2.76,11.36,0.00,15.44,158.51,0.00,20.29,113.74,0.18,14.00,0.00
PJCIFN2,06/03/2024 20:35:00,229.98,226.90,228.48,0.14,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,32.38,170.22,0.00,81.24,119.90,3.08,16.61,0.00,7.76,151.18,0.00,7.76,111.45,-2.75,10.15,0.00,17.01,158.58,0.00,23.36,115.60,0.12,14.09,0.00
PJCIFN2,06/03/2024 20:36:00,230.11,226.51,228.44,0.13,0.73,0.00,0.27,0.53,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.49,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.51,0.00,0.06,0.00,29.90,167.16,0.00,61.81,121.82,3.67,17.80,0.00,6.07,148.09,0.00,7.21,112.04,-2.77,9.53,0.00,14.36,158.10,0.00,20.82,116.23,0.37,14.01,0.00
PJCIFN2,06/03/2024 20:37:00,229.73,226.26,228.25,0.13,0.80,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,29.63,181.45,0.00,63.12,122.37,3.07,16.67,0.00,6.58,150.86,0.00,6.64,112.83,-2.19,11.32,0.00,15.19,159.96,0.00,21.52,116.72,0.19,14.21,0.00
PJCIFN2,06/03/2024 20:38:00,229.73,226.38,228.27,0.14,0.74,0.00,0.27,0.54,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.51,0.00,0.06,0.00,31.68,169.11,0.00,61.30,122.99,2.51,17.16,0.00,7.16,147.35,0.00,7.77,112.81,-3.36,10.13,0.00,15.29,156.98,0.00,20.02,116.99,0.09,14.00,0.00
PJCIFN2,06/03/2024 20:39:00,229.47,226.26,228.25,0.14,0.74,0.00,0.28,0.54,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.51,0.00,0.06,0.00,31.68,170.00,0.00,62.43,123.47,3.69,16.03,0.00,7.82,151.18,0.00,7.21,112.75,-2.17,8.91,0.00,16.40,157.82,0.00,20.50,116.64,0.24,14.07,0.00
PJCIFN2,06/03/2024 20:40:00,229.60,225.74,228.07,0.13,0.74,0.00,0.35,0.76,0.02,0.09,0.00,0.03,0.66,0.00,0.03,0.50,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.46,166.55,0.00,80.03,172.17,4.85,20.05,0.00,6.61,150.11,0.00,6.59,112.70,-2.77,11.31,0.00,15.85,157.22,0.00,23.35,117.82,0.16,14.04,0.00
PJCIFN2,06/03/2024 20:41:00,229.47,226.00,228.13,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.52,0.00,0.06,0.00,30.48,168.56,0.00,64.21,123.58,2.51,16.56,0.00,7.21,149.50,0.00,7.19,112.43,-2.77,11.85,0.00,15.46,157.77,0.00,20.91,117.50,0.47,14.12,0.00
PJCIFN2,06/03/2024 20:42:00,229.47,225.87,227.94,0.13,0.72,0.00,0.28,0.54,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.85,165.89,0.00,62.87,124.62,3.10,19.46,0.00,7.79,147.76,0.00,8.94,112.88,-1.60,11.21,0.00,15.90,156.81,0.00,21.88,117.58,0.32,13.99,0.00
PJCIFN2,06/03/2024 20:43:00,229.21,226.00,227.85,0.13,0.74,0.00,0.28,0.54,0.02,0.08,0.00,0.04,0.64,0.00,0.03,0.50,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.52,0.00,0.06,0.00,29.40,168.15,0.00,64.03,123.10,4.26,17.16,0.00,8.35,146.34,0.00,5.99,114.32,-2.18,10.02,0.00,16.34,157.92,0.00,20.80,117.62,0.15,14.14,0.00
PJCIFN2,06/03/2024 20:44:00,229.08,225.23,227.63,0.13,0.73,0.00,0.27,0.78,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.50,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.59,0.00,0.06,0.00,30.26,166.13,0.00,61.30,174.67,1.92,16.53,0.00,8.31,145.26,0.00,8.33,112.89,-2.77,9.51,0.00,16.15,158.12,0.00,20.28,133.40,0.28,13.88,0.00
PJCIFN2,06/03/2024 20:45:00,229.60,224.33,227.70,0.15,0.74,0.00,0.32,0.77,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,33.51,167.58,0.00,71.01,175.01,2.50,17.66,0.00,7.80,148.77,0.00,8.96,112.95,-2.77,11.29,0.00,16.69,158.52,0.00,24.48,123.00,0.18,14.04,0.00
PJCIFN2,06/03/2024 20:46:00,229.08,225.87,227.83,0.14,0.74,0.00,0.29,0.53,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.51,0.00,0.06,0.00,31.61,168.26,0.00,65.88,121.10,4.86,17.20,0.00,6.62,145.60,0.00,7.19,111.51,-2.18,10.09,0.00,16.40,158.76,0.00,21.23,115.91,0.26,13.88,0.00
PJCIFN2,06/03/2024 20:47:00,229.73,225.61,227.46,0.14,0.74,0.00,0.28,0.76,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.49,-0.02,0.04,0.00,0.07,0.70,0.00,0.10,0.64,0.00,0.06,0.00,31.56,167.39,0.00,62.15,173.05,4.25,16.59,0.00,5.97,152.17,0.00,7.18,111.05,-4.49,10.09,0.00,15.53,159.32,0.00,22.20,144.89,0.36,13.95,0.00
PJCIFN2,06/03/2024 20:48:00,229.08,225.10,227.54,0.13,0.74,0.00,0.28,0.76,0.01,0.09,0.00,0.04,0.66,0.00,0.03,0.49,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.59,0.00,0.06,0.00,30.67,169.13,0.00,63.56,172.47,3.08,19.84,0.00,8.34,148.59,0.00,7.77,110.55,-1.60,10.07,0.00,15.91,159.58,0.00,21.20,134.93,0.14,14.20,0.00
PJCIFN2,06/03/2024 20:49:00,229.47,226.13,228.01,0.14,0.79,0.00,0.27,0.52,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.48,-0.02,0.04,0.00,0.07,0.71,0.00,0.09,0.50,0.00,0.06,0.00,31.10,181.04,0.00,61.92,119.54,2.50,17.15,0.00,7.80,149.18,0.00,7.19,109.17,-5.11,10.06,0.00,16.90,160.76,0.00,20.63,113.82,0.19,14.08,0.00
PJCIFN2,06/03/2024 20:50:00,229.73,225.87,227.97,0.14,0.75,0.00,0.31,0.52,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.46,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.06,0.00,32.39,171.77,0.00,69.57,117.95,3.65,16.07,0.00,9.50,152.86,0.00,8.95,105.71,-2.18,10.11,0.00,17.63,160.45,0.00,24.94,112.04,0.50,13.95,0.00
PJCIFN2,06/03/2024 20:51:00,229.47,226.00,227.98,0.14,0.75,0.00,0.29,0.74,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.50,0.00,0.06,0.00,31.28,171.29,0.00,65.38,167.14,1.93,16.55,0.00,7.77,152.53,0.00,5.99,107.23,-3.37,11.18,0.00,16.88,160.33,0.00,21.51,114.81,0.10,13.98,0.00
PJCIFN2,06/03/2024 20:52:00,230.11,225.74,227.89,0.14,0.75,0.00,0.28,0.74,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.46,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.53,0.00,0.06,0.00,31.68,170.51,0.00,63.92,168.00,2.48,17.81,0.00,7.82,149.94,0.00,7.19,104.88,-1.60,10.64,0.00,17.12,160.87,0.00,22.37,120.83,0.47,14.19,0.00
PJCIFN2,06/03/2024 20:53:00,229.98,226.13,228.34,0.14,0.76,0.00,0.28,0.69,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.44,-0.02,0.04,0.00,0.07,0.71,0.00,0.09,0.48,0.00,0.06,0.00,31.99,172.75,0.00,64.47,158.40,2.52,15.47,0.00,7.20,153.14,0.00,7.15,100.62,-3.93,10.09,0.00,16.15,161.56,0.00,21.54,110.54,0.34,13.89,0.00
PJCIFN2,06/03/2024 20:54:00,229.86,226.38,228.43,0.14,0.76,0.00,0.28,0.70,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.49,0.00,0.06,0.00,32.50,174.12,0.00,62.64,158.81,2.51,16.60,0.00,6.03,155.64,0.00,8.38,100.21,-2.79,11.83,0.00,16.21,162.27,0.00,20.90,112.66,0.27,14.23,0.00
PJCIFN2,06/03/2024 20:55:00,229.73,225.49,228.12,0.14,0.76,0.00,0.29,0.70,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.45,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.06,0.00,31.24,172.07,0.00,67.07,159.71,2.50,16.08,0.00,7.81,152.19,0.00,9.55,102.14,-3.94,11.86,0.00,15.50,162.87,0.00,24.56,114.69,0.35,14.08,0.00
PJCIFN2,06/03/2024 20:56:00,230.37,225.87,228.54,0.15,0.75,0.00,0.28,0.69,0.02,0.09,0.00,0.03,0.67,0.00,0.04,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.49,0.00,0.06,0.00,34.70,172.44,0.00,62.71,156.12,4.25,19.52,0.00,7.22,152.60,0.00,9.54,99.46,-3.38,11.32,0.00,17.36,163.25,0.00,21.58,112.58,0.49,14.39,0.00
PJCIFN2,06/03/2024 20:57:00,229.73,227.03,228.71,0.14,0.75,0.00,0.27,0.47,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.45,0.00,0.06,0.00,33.22,172.35,0.00,61.95,107.90,3.09,16.58,0.00,7.81,148.77,0.00,6.04,96.92,-2.19,10.65,0.00,17.62,163.01,0.00,21.73,103.12,0.39,14.11,0.00
PJCIFN2,06/03/2024 20:58:00,230.24,227.28,228.82,0.13,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.06,0.00,30.24,174.11,0.00,64.39,107.02,3.11,16.63,0.00,8.40,153.86,0.00,7.83,93.61,-3.37,11.31,0.00,16.19,163.29,0.00,21.99,101.70,0.41,14.21,0.00
PJCIFN2,06/03/2024 20:59:00,229.98,226.38,228.78,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.45,0.00,0.06,0.00,32.98,172.26,0.00,64.36,109.94,1.93,18.97,0.00,8.39,153.88,0.00,7.79,94.68,-2.77,9.56,0.00,16.96,163.45,0.00,21.31,102.73,0.34,14.07,0.00
PJCIFN2,06/03/2024 21:00:00,230.11,226.77,228.92,0.14,0.75,0.00,0.37,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.90,171.97,0.00,84.01,147.52,3.10,17.20,0.00,8.44,155.16,0.00,9.56,94.35,-2.19,11.34,0.00,17.05,163.55,0.00,24.90,100.84,0.29,14.00,0.00
PJCIFN2,06/03/2024 21:01:00,230.24,226.64,228.75,0.15,0.81,0.00,0.28,0.67,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.48,0.00,0.06,0.00,34.13,186.66,0.00,63.95,150.76,4.87,17.13,0.00,9.00,156.40,0.00,8.40,94.46,-2.76,10.70,0.00,17.57,165.97,0.00,22.11,110.27,0.56,14.25,0.00
PJCIFN2,06/03/2024 21:02:00,230.50,227.28,228.99,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.43,0.00,0.06,0.00,32.56,172.25,0.00,64.10,102.29,3.10,17.88,0.00,7.83,156.40,0.00,9.56,93.46,-2.78,8.36,0.00,17.10,163.95,0.00,22.35,97.69,0.55,14.24,0.00
PJCIFN2,06/03/2024 21:03:00,230.63,227.28,229.02,0.14,0.76,0.00,0.32,0.44,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.41,-0.01,0.04,0.00,0.08,0.72,0.00,0.10,0.42,0.00,0.06,0.00,32.87,174.70,0.00,73.74,101.25,3.12,17.68,0.00,9.58,157.43,0.00,9.57,94.09,-1.61,10.18,0.00,17.53,164.07,0.00,23.79,97.20,0.63,14.12,0.00
PJCIFN2,06/03/2024 21:04:00,231.01,226.90,229.08,0.14,0.76,0.00,0.29,0.44,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.42,0.00,0.06,0.00,31.65,173.03,0.00,65.60,101.51,5.49,17.81,0.00,7.86,154.62,0.00,7.83,91.91,-2.78,11.91,0.00,16.61,163.95,0.00,22.34,96.98,0.65,14.29,0.00
PJCIFN2,06/03/2024 21:05:00,230.88,227.16,229.11,0.14,0.77,0.00,0.32,0.45,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.41,-0.01,0.04,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,31.36,175.19,0.00,73.06,102.49,3.71,17.23,0.00,9.00,156.58,0.00,9.57,93.24,-3.39,8.98,0.00,16.24,164.13,0.00,24.70,97.01,0.48,14.30,0.00
PJCIFN2,06/03/2024 21:06:00,230.88,226.77,229.26,0.14,0.76,0.00,0.28,0.45,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,31.38,172.55,0.00,63.30,103.31,3.70,17.87,0.00,7.81,156.14,0.00,9.01,93.23,-2.78,11.80,0.00,16.66,163.61,0.00,21.67,96.56,0.65,14.31,0.00
PJCIFN2,06/03/2024 21:07:00,231.14,227.54,229.31,0.14,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.42,0.00,0.06,0.00,32.47,173.04,0.00,63.99,122.58,2.50,17.25,0.00,6.67,156.60,0.00,8.95,92.15,-1.61,9.60,0.00,17.69,163.30,0.00,21.60,96.80,0.48,14.35,0.00
PJCIFN2,06/03/2024 21:08:00,230.50,227.28,229.35,0.14,0.76,0.00,0.28,0.44,0.02,0.08,0.00,0.02,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.42,0.00,0.06,0.00,31.86,174.02,0.00,63.88,100.35,4.28,17.27,0.00,4.90,154.40,0.00,7.83,91.53,-2.79,10.77,0.00,16.03,162.56,0.00,22.01,96.45,0.57,14.31,0.00
PJCIFN2,06/03/2024 21:09:00,230.88,226.90,229.30,0.13,0.75,0.00,0.28,0.62,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.60,172.52,0.00,62.82,140.45,4.27,17.78,0.00,5.47,150.61,0.00,7.24,92.33,-2.20,11.26,0.00,16.72,163.04,0.00,20.79,96.87,0.58,14.30,0.00
PJCIFN2,06/03/2024 21:10:00,231.01,226.77,229.30,0.14,0.77,0.00,0.32,0.44,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,31.22,175.88,0.00,73.99,99.62,3.08,17.23,0.00,6.66,153.94,0.00,8.40,92.07,-2.17,10.77,0.00,16.28,163.37,0.00,24.38,95.59,0.33,14.17,0.00
PJCIFN2,06/03/2024 21:11:00,230.63,227.67,229.39,0.13,0.76,0.00,0.28,0.44,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.42,0.00,0.06,0.00,30.64,173.92,0.00,63.51,100.77,2.51,19.59,0.00,8.95,154.15,0.00,9.00,89.58,-1.61,11.35,0.00,17.69,162.85,0.00,21.67,95.55,0.36,14.45,0.00
PJCIFN2,06/03/2024 21:12:00,231.01,226.90,229.36,0.14,0.75,0.00,0.28,0.44,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.47,170.41,0.00,62.85,100.49,4.30,16.67,0.00,6.68,151.45,0.00,7.22,90.31,-4.54,10.64,0.00,16.69,162.01,0.00,21.21,95.13,0.27,14.12,0.00
PJCIFN2,06/03/2024 21:13:00,230.75,227.54,229.33,0.13,0.81,0.00,0.28,0.43,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.41,0.00,0.06,0.00,30.03,185.21,0.00,62.68,99.23,3.71,16.67,0.00,7.85,153.62,0.00,6.05,90.26,-2.20,11.36,0.00,16.83,163.81,0.00,21.95,94.72,0.40,14.28,0.00
PJCIFN2,06/03/2024 21:14:00,230.88,227.16,229.27,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.39,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,31.49,172.63,0.00,63.74,100.10,3.07,17.70,0.00,7.83,153.21,0.00,7.24,89.54,-3.96,11.33,0.00,15.54,161.14,0.00,20.90,94.70,0.33,14.59,0.00
PJCIFN2,06/03/2024 21:15:00,230.63,227.03,229.36,0.14,0.75,0.00,0.34,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.06,0.00,31.13,170.18,0.00,77.11,100.63,3.12,17.25,0.00,7.27,152.02,0.00,8.41,87.52,-3.38,11.96,0.00,16.65,161.59,0.00,24.18,94.30,0.23,14.39,0.00
PJCIFN2,06/03/2024 21:16:00,230.88,227.54,229.42,0.13,0.75,0.00,0.29,0.43,0.02,0.09,0.00,0.03,0.68,0.00,0.03,0.39,-0.02,0.04,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.57,171.08,0.00,65.20,98.00,3.70,20.12,0.00,6.07,155.81,0.00,7.81,89.84,-3.97,10.17,0.00,15.47,161.37,0.00,21.13,94.28,0.47,14.41,0.00
PJCIFN2,06/03/2024 21:17:00,230.75,227.54,229.38,0.13,0.76,0.00,0.27,0.42,0.02,0.07,0.00,0.03,0.68,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.88,172.55,0.00,61.93,97.57,3.69,16.57,0.00,7.83,154.99,0.00,7.84,89.58,-2.18,9.51,0.00,16.55,160.92,0.00,21.55,94.04,0.59,14.43,0.00
PJCIFN2,06/03/2024 21:18:00,230.75,227.16,229.30,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.00,170.21,0.00,63.30,140.03,1.94,18.99,0.00,7.25,152.13,0.00,7.82,90.69,-3.39,11.85,0.00,16.77,160.64,0.00,21.68,94.67,0.41,14.30,0.00
PJCIFN2,06/03/2024 21:19:00,231.01,227.54,229.30,0.13,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.72,173.32,0.00,63.33,98.16,3.09,19.00,0.00,7.83,153.53,0.00,7.82,88.86,-2.18,9.00,0.00,15.65,160.20,0.00,20.42,93.39,0.47,14.13,0.00
PJCIFN2,06/03/2024 21:20:00,230.88,227.67,229.17,0.13,0.74,0.00,0.30,0.43,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.06,0.00,30.20,170.67,0.00,67.50,98.48,2.52,17.75,0.00,7.24,152.04,0.00,6.63,89.05,-2.78,10.17,0.00,15.34,160.42,0.00,24.16,93.66,0.12,14.47,0.00
PJCIFN2,06/03/2024 21:21:00,230.75,227.41,229.21,0.13,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.24,169.11,0.00,61.79,97.09,2.52,17.14,0.00,9.02,150.52,0.00,9.00,88.71,-2.78,10.76,0.00,16.69,159.73,0.00,21.18,93.36,0.18,14.23,0.00
PJCIFN2,06/03/2024 21:22:00,230.37,227.41,229.14,0.13,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.41,0.00,0.06,0.00,30.91,169.49,0.00,62.20,99.54,2.50,17.16,0.00,8.43,152.28,0.00,7.80,90.23,-2.19,11.93,0.00,17.82,159.78,0.00,21.08,93.74,0.33,14.29,0.00
PJCIFN2,06/03/2024 21:23:00,230.24,227.41,229.09,0.14,0.74,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.06,0.00,31.43,168.94,0.00,63.88,98.75,3.69,17.26,0.00,8.42,152.02,0.00,8.39,90.06,-2.20,10.75,0.00,15.98,159.26,0.00,24.89,94.27,0.30,14.18,0.00
PJCIFN2,06/03/2024 21:24:00,230.24,227.03,229.02,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,32.39,168.84,0.00,65.53,137.62,1.93,19.01,0.00,6.02,149.18,0.00,7.79,89.44,-1.61,11.24,0.00,16.56,159.10,0.00,21.51,94.89,0.32,14.13,0.00
PJCIFN2,06/03/2024 21:25:00,230.63,227.28,229.03,0.13,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,30.67,182.24,0.00,64.54,109.13,2.51,16.63,0.00,8.42,154.22,0.00,8.45,89.01,-3.35,10.68,0.00,17.50,161.66,0.00,24.14,93.55,0.23,14.22,0.00
PJCIFN2,06/03/2024 21:26:00,230.24,227.16,229.05,0.13,0.73,0.00,0.29,0.43,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.69,167.25,0.00,65.13,98.51,3.66,18.44,0.00,6.68,151.29,0.00,7.78,90.57,-2.19,9.55,0.00,15.81,159.09,0.00,20.91,93.89,0.37,14.34,0.00
PJCIFN2,06/03/2024 21:27:00,230.37,227.16,229.02,0.13,0.74,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.57,169.80,0.00,62.09,99.26,3.09,16.09,0.00,6.65,151.61,0.00,8.39,91.00,-2.20,10.74,0.00,15.12,159.05,0.00,20.56,95.16,0.25,14.03,0.00
PJCIFN2,06/03/2024 21:28:00,230.50,227.16,229.05,0.13,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,29.47,166.54,0.00,62.37,101.44,2.52,17.25,0.00,7.24,150.53,0.00,7.21,92.86,-3.38,11.83,0.00,15.46,158.58,0.00,21.26,96.63,0.32,14.23,0.00
PJCIFN2,06/03/2024 21:29:00,230.11,227.16,228.91,0.13,0.75,0.00,0.28,0.44,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,28.99,172.26,0.00,64.50,102.12,3.69,16.57,0.00,6.08,150.61,0.00,7.80,93.07,-3.38,10.75,0.00,14.94,157.97,0.00,20.43,97.83,0.29,14.18,0.00
PJCIFN2,06/03/2024 21:30:00,230.37,227.03,228.85,0.13,0.73,0.00,0.30,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,-0.00,0.06,0.00,30.25,166.78,0.00,67.31,102.90,1.34,17.20,0.00,6.61,151.95,0.00,8.41,90.31,-2.79,10.67,0.00,16.32,158.28,0.00,24.16,97.21,-0.01,14.13,0.00
PJCIFN2,06/03/2024 21:31:00,230.50,227.28,229.01,0.13,0.73,0.00,0.27,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.40,-0.02,0.04,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.65,167.18,0.00,61.61,102.77,3.10,17.29,0.00,7.24,151.62,0.00,8.40,91.05,-4.56,10.16,0.00,14.98,158.19,0.00,20.38,95.73,0.08,14.12,0.00
PJCIFN2,06/03/2024 21:32:00,229.98,227.03,228.81,0.14,0.73,0.00,0.28,0.45,0.02,0.07,0.00,0.03,0.66,0.00,0.02,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,32.91,167.44,0.00,63.26,104.30,3.69,16.69,0.00,6.64,150.11,0.00,5.44,89.93,-1.61,11.31,0.00,16.73,157.50,0.00,20.63,96.60,0.37,14.19,0.00
PJCIFN2,06/03/2024 21:33:00,230.50,227.03,228.70,0.14,0.73,0.00,0.27,0.59,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.39,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,32.98,165.77,0.00,61.47,135.32,3.67,16.63,0.00,6.64,147.51,0.00,8.37,89.49,-3.95,10.71,0.00,16.30,156.95,0.00,21.31,94.41,0.05,14.07,0.00
PJCIFN2,06/03/2024 21:34:00,230.24,226.77,228.54,0.14,0.74,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.88,167.11,0.00,61.88,99.85,3.10,17.85,0.00,7.77,149.60,0.00,7.80,91.59,-2.19,11.31,0.00,15.47,157.27,0.00,20.31,94.99,0.15,14.37,0.00
PJCIFN2,06/03/2024 21:35:00,229.60,226.38,228.26,0.14,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.06,0.00,31.26,165.86,0.00,64.98,100.79,3.06,17.21,0.00,7.79,150.69,0.00,7.78,90.85,-1.60,10.74,0.00,16.57,157.00,0.00,24.02,96.05,0.30,14.21,0.00
PJCIFN2,06/03/2024 21:36:00,229.47,226.26,228.12,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,31.56,165.77,0.00,63.08,101.08,1.93,17.13,0.00,7.80,150.18,0.00,8.37,92.03,-2.19,10.04,0.00,17.44,157.12,0.00,21.04,96.59,0.24,14.03,0.00
PJCIFN2,06/03/2024 21:37:00,229.60,225.74,227.96,0.14,0.80,0.00,0.27,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.43,0.00,0.06,0.00,31.90,182.49,0.00,60.75,103.25,3.08,17.13,0.00,8.35,150.69,0.00,8.33,93.46,-2.76,11.88,0.00,15.77,159.19,0.00,20.82,98.00,0.21,14.14,0.00
PJCIFN2,06/03/2024 21:38:00,229.21,226.00,227.90,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,32.14,168.64,0.00,62.25,101.96,1.92,17.70,0.00,7.21,150.19,0.00,6.00,92.98,-2.78,11.31,0.00,16.63,157.76,0.00,20.72,98.05,0.16,14.27,0.00
PJCIFN2,06/03/2024 21:39:00,229.21,226.13,227.90,0.13,0.74,0.00,0.27,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,-0.00,0.06,0.00,30.65,168.57,0.00,61.20,103.19,3.07,18.87,0.00,7.19,149.35,0.00,6.01,94.19,-2.77,11.27,0.00,17.40,158.10,0.00,20.48,98.51,-0.02,13.96,0.00
PJCIFN2,06/03/2024 21:40:00,229.60,226.00,227.79,0.14,0.76,0.00,0.34,0.66,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.63,172.94,0.00,77.34,149.78,1.92,16.55,0.00,7.21,147.93,0.00,7.75,94.88,-1.60,10.70,0.00,17.27,158.34,0.00,24.60,99.93,0.29,14.23,0.00
PJCIFN2,06/03/2024 21:41:00,229.34,225.61,227.97,0.14,0.73,0.00,0.28,0.45,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.74,166.57,0.00,62.75,103.48,4.28,17.19,0.00,8.96,153.51,0.00,7.76,94.04,-3.36,12.36,0.00,16.88,159.16,0.00,21.07,99.57,0.22,14.40,0.00
PJCIFN2,06/03/2024 21:42:00,229.21,225.61,227.88,0.15,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.41,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.06,0.00,33.36,169.54,0.00,65.56,102.96,1.92,17.02,0.00,8.39,151.43,0.00,8.36,93.61,-2.78,11.26,0.00,17.50,159.06,0.00,21.61,99.20,0.12,13.97,0.00
PJCIFN2,06/03/2024 21:43:00,229.21,225.49,227.85,0.13,0.74,0.00,0.27,0.46,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.40,169.33,0.00,61.92,105.24,4.26,16.61,0.00,8.37,150.34,0.00,8.34,95.26,-3.36,11.29,0.00,15.62,159.45,0.00,20.99,99.74,0.34,14.12,0.00
PJCIFN2,06/03/2024 21:44:00,229.34,226.51,228.01,0.14,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.20,167.99,0.00,63.63,104.83,4.26,17.73,0.00,7.80,153.01,0.00,6.59,96.21,-3.34,10.73,0.00,15.94,160.01,0.00,20.89,99.71,0.34,14.04,0.00
PJCIFN2,06/03/2024 21:45:00,229.34,226.13,227.95,0.14,0.76,0.00,0.34,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.24,172.26,0.00,76.44,142.96,5.39,16.63,0.00,8.96,153.68,0.00,8.94,95.20,-1.61,10.13,0.00,16.68,160.73,0.00,24.86,100.69,0.42,14.06,0.00
PJCIFN2,06/03/2024 21:46:00,229.34,225.87,227.99,0.14,0.75,0.00,0.28,0.68,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.45,0.00,0.06,0.00,31.33,171.09,0.00,62.80,152.57,3.68,16.59,0.00,7.79,155.40,0.00,9.50,95.74,-3.33,11.78,0.00,18.02,161.50,0.00,21.86,101.65,0.30,14.16,0.00
PJCIFN2,06/03/2024 21:47:00,229.73,226.26,228.22,0.14,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.03,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,31.28,170.12,0.00,63.52,147.27,1.93,17.13,0.00,7.22,154.96,0.00,6.60,96.37,-1.60,11.88,0.00,16.40,161.46,0.00,21.39,100.94,0.20,14.11,0.00
PJCIFN2,06/03/2024 21:48:00,229.60,226.64,228.26,0.14,0.77,0.00,0.27,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.41,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.78,176.47,0.00,61.92,106.19,1.93,16.07,0.00,8.98,151.59,0.00,7.78,93.83,-3.94,11.30,0.00,17.54,161.61,0.00,20.95,99.78,0.19,14.09,0.00
PJCIFN2,06/03/2024 21:49:00,229.98,226.26,228.29,0.14,0.80,0.00,0.27,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.09,0.44,0.00,0.06,0.00,32.39,183.38,0.00,61.95,106.34,2.50,17.81,0.00,8.40,155.23,0.00,7.20,94.51,-1.60,12.42,0.00,16.86,163.49,0.00,21.46,99.70,0.46,14.36,0.00
PJCIFN2,06/03/2024 21:50:00,229.73,226.64,228.35,0.14,0.75,0.00,0.34,0.46,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.28,172.16,0.00,76.98,104.72,3.68,15.99,0.00,8.39,153.12,0.00,8.95,95.31,-2.19,10.11,0.00,16.88,162.15,0.00,24.97,99.64,0.30,14.02,0.00
PJCIFN2,06/03/2024 21:51:00,229.73,227.03,228.48,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.42,172.05,0.00,63.74,105.36,3.09,16.60,0.00,6.62,153.71,0.00,8.96,95.16,-2.77,11.84,0.00,17.61,161.97,0.00,21.60,99.36,0.17,14.05,0.00
PJCIFN2,06/03/2024 21:52:00,229.98,226.77,228.54,0.13,0.76,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.02,0.04,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,30.84,172.55,0.00,63.70,104.30,4.26,17.81,0.00,8.97,153.71,0.00,7.79,94.94,-4.54,10.12,0.00,16.55,162.12,0.00,21.32,99.40,0.19,14.09,0.00
PJCIFN2,06/03/2024 21:53:00,229.98,226.90,228.57,0.15,0.76,0.00,0.28,0.45,0.02,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.98,173.23,0.00,62.68,102.71,4.82,16.65,0.00,8.95,156.05,0.00,7.21,93.08,-2.20,11.30,0.00,16.27,162.76,0.00,21.68,98.47,0.45,14.10,0.00
PJCIFN2,06/03/2024 21:54:00,230.24,226.64,228.60,0.14,0.75,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.41,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,31.31,172.25,0.00,61.99,103.66,2.52,16.67,0.00,8.33,155.35,0.00,6.60,92.61,-1.61,9.55,0.00,16.16,162.68,0.00,21.33,97.71,0.46,14.15,0.00
PJCIFN2,06/03/2024 21:55:00,229.98,226.90,228.68,0.15,0.75,0.00,0.35,0.44,0.02,0.09,0.00,0.03,0.68,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,33.43,171.36,0.00,79.53,101.53,3.67,20.58,0.00,7.80,154.38,0.00,9.57,91.23,-2.19,11.90,0.00,17.01,163.26,0.00,25.76,96.29,0.41,14.42,0.00
PJCIFN2,06/03/2024 21:56:00,229.86,226.77,228.58,0.14,0.76,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.29,172.55,0.00,63.74,103.89,2.50,17.68,0.00,7.82,153.45,0.00,7.80,91.64,-2.79,11.26,0.00,17.23,162.90,0.00,21.89,99.16,0.33,14.14,0.00
PJCIFN2,06/03/2024 21:57:00,230.11,226.38,228.64,0.15,0.76,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.06,0.00,33.55,173.43,0.00,64.29,105.48,3.09,17.20,0.00,9.50,153.46,0.00,7.80,93.30,-1.60,12.42,0.00,16.82,162.63,0.00,21.77,98.39,0.29,14.37,0.00
PJCIFN2,06/03/2024 21:58:00,230.50,226.51,228.70,0.14,0.76,0.00,0.28,0.59,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.38,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.42,0.00,0.06,0.00,32.30,173.04,0.00,63.23,133.86,3.66,17.22,0.00,8.98,155.73,0.00,7.82,87.14,-2.17,10.16,0.00,17.90,163.00,0.00,22.16,95.65,0.26,14.17,0.00
PJCIFN2,06/03/2024 21:59:00,230.24,226.26,228.39,0.15,0.75,0.00,0.27,0.67,0.02,0.07,0.00,0.02,0.68,0.00,0.03,0.40,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.51,0.00,0.06,0.00,34.11,171.36,0.00,61.81,153.80,4.26,16.64,0.00,4.28,155.73,0.00,6.00,92.12,-3.35,12.45,0.00,17.23,163.64,0.00,21.81,116.50,0.33,14.47,0.00
PJCIFN2,06/03/2024 22:00:00,230.24,226.64,228.76,0.15,0.77,0.00,0.34,0.43,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,34.34,176.08,0.00,77.83,98.00,3.69,16.65,0.00,9.55,157.58,0.00,9.00,89.83,-3.38,11.31,0.00,17.35,164.23,0.00,25.71,94.50,0.60,14.33,0.00
PJCIFN2,06/03/2024 22:01:00,229.98,226.64,228.72,0.15,0.81,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.44,0.00,0.06,0.00,34.17,186.81,0.00,63.74,150.45,2.52,16.63,0.00,8.39,155.46,0.00,9.56,88.69,-1.02,11.31,0.00,17.89,166.04,0.00,22.15,101.61,0.51,14.10,0.00
PJCIFN2,06/03/2024 22:02:00,230.63,226.51,229.06,0.14,0.76,0.00,0.28,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.44,0.00,0.06,0.00,32.72,175.68,0.00,64.43,144.66,3.69,17.21,0.00,8.42,151.79,0.00,8.39,83.68,-1.61,12.52,0.00,17.29,164.26,0.00,22.51,100.63,0.64,14.42,0.00
PJCIFN2,06/03/2024 22:03:00,231.27,227.80,229.49,0.14,0.77,0.00,0.35,0.40,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,31.90,175.19,0.00,79.71,92.79,2.53,17.36,0.00,7.22,157.13,0.00,9.59,85.04,-1.02,10.70,0.00,16.44,164.36,0.00,24.39,88.59,0.56,14.49,0.00
PJCIFN2,06/03/2024 22:04:00,231.27,227.67,229.68,0.13,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.03,0.68,0.00,0.03,0.37,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,30.86,173.43,0.00,63.88,95.09,5.46,17.85,0.00,7.26,155.23,0.00,7.82,84.11,-2.19,10.18,0.00,16.75,163.96,0.00,21.77,88.44,0.79,14.51,0.00
PJCIFN2,06/03/2024 22:05:00,231.78,227.28,229.57,0.14,0.75,0.00,0.34,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.04,173.03,0.00,77.20,98.27,2.53,17.22,0.00,8.42,156.16,0.00,8.46,83.09,-3.94,11.36,0.00,17.01,163.57,0.00,25.04,88.23,0.61,14.34,0.00
PJCIFN2,06/03/2024 22:06:00,231.40,227.41,229.70,0.14,0.75,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.24,172.26,0.00,63.44,93.16,3.70,16.76,0.00,8.42,155.00,0.00,9.61,82.90,-2.20,10.77,0.00,17.16,162.88,0.00,21.71,87.49,0.68,14.26,0.00
PJCIFN2,06/03/2024 22:07:00,231.40,227.80,229.71,0.14,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.95,171.37,0.00,62.16,91.92,3.12,17.30,0.00,7.26,154.62,0.00,9.01,83.52,-1.60,11.32,0.00,17.57,162.30,0.00,21.28,87.29,0.72,14.41,0.00
PJCIFN2,06/03/2024 22:08:00,231.53,227.80,229.67,0.13,0.75,0.00,0.27,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.64,173.02,0.00,62.34,91.82,2.52,17.29,0.00,8.43,152.13,0.00,8.40,82.84,-2.20,11.89,0.00,16.41,161.88,0.00,22.01,86.85,0.48,14.18,0.00
PJCIFN2,06/03/2024 22:09:00,231.14,227.67,229.72,0.13,0.75,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.31,172.14,0.00,61.79,90.18,3.10,17.76,0.00,9.03,149.94,0.00,8.97,81.17,-1.61,11.91,0.00,16.65,161.40,0.00,20.67,86.63,0.70,14.34,0.00
PJCIFN2,06/03/2024 22:10:00,231.14,227.80,229.56,0.13,0.75,0.00,0.35,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.60,170.88,0.00,79.76,91.31,3.71,18.39,0.00,9.00,152.80,0.00,8.98,83.49,-2.20,10.20,0.00,16.39,161.45,0.00,25.27,87.04,0.63,14.25,0.00
PJCIFN2,06/03/2024 22:11:00,231.14,227.67,229.66,0.16,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.38,0.00,0.06,0.00,36.07,168.90,0.00,62.75,90.89,1.93,19.14,0.00,9.61,153.56,0.00,8.44,83.62,-1.61,11.31,0.00,18.12,160.21,0.00,21.34,86.65,0.40,14.51,0.00
PJCIFN2,06/03/2024 22:12:00,231.65,227.80,229.68,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.86,171.75,0.00,63.37,90.87,3.11,17.25,0.00,7.79,150.61,0.00,7.82,82.44,-2.20,11.34,0.00,15.20,160.06,0.00,21.00,86.63,0.29,14.33,0.00
PJCIFN2,06/03/2024 22:13:00,231.40,227.67,229.57,0.15,0.80,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,34.17,182.41,0.00,64.21,90.43,2.52,18.37,0.00,7.82,150.61,0.00,6.66,83.29,-1.62,11.96,0.00,16.96,161.28,0.00,21.76,86.40,0.49,14.59,0.00
PJCIFN2,06/03/2024 22:14:00,231.01,227.67,229.57,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,33.17,170.60,0.00,63.69,91.56,2.51,16.66,0.00,7.27,149.77,0.00,6.66,82.89,-3.38,12.52,0.00,16.11,159.23,0.00,20.61,86.53,0.15,14.47,0.00
PJCIFN2,06/03/2024 22:15:00,230.63,227.41,229.37,0.14,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.00,166.36,0.00,81.33,92.59,2.51,16.63,0.00,8.44,152.97,0.00,9.02,82.49,-2.79,10.13,0.00,15.98,159.47,0.00,24.98,86.59,0.18,14.06,0.00
PJCIFN2,06/03/2024 22:16:00,230.88,227.54,229.32,0.15,0.74,0.00,0.27,0.40,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.58,169.18,0.00,61.65,90.67,5.47,18.42,0.00,7.78,151.52,0.00,8.40,82.39,-2.21,11.93,0.00,17.10,159.55,0.00,20.92,86.59,0.40,14.40,0.00
PJCIFN2,06/03/2024 22:17:00,231.01,227.03,229.33,0.13,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.93,166.29,0.00,61.65,90.97,2.51,16.66,0.00,7.83,150.53,0.00,7.21,83.78,-1.61,11.91,0.00,16.37,159.14,0.00,21.36,86.92,0.42,14.36,0.00
PJCIFN2,06/03/2024 22:18:00,231.14,227.41,229.38,0.13,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.02,0.04,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,30.29,166.36,0.00,64.39,91.67,4.28,18.32,0.00,7.83,149.94,0.00,8.41,81.76,-4.55,9.50,0.00,15.54,158.82,0.00,21.63,86.34,0.17,14.28,0.00
PJCIFN2,06/03/2024 22:19:00,230.88,227.54,229.26,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.61,169.99,0.00,62.71,90.97,4.29,17.71,0.00,6.06,153.22,0.00,8.38,83.66,-1.60,11.32,0.00,17.21,159.17,0.00,20.50,86.75,0.49,14.40,0.00
PJCIFN2,06/03/2024 22:20:00,230.75,227.03,229.16,0.16,0.73,0.00,0.37,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,36.07,167.84,0.00,83.52,91.84,4.28,17.28,0.00,8.37,152.71,0.00,8.96,83.64,-2.78,11.99,0.00,16.23,159.21,0.00,24.82,87.28,0.51,14.49,0.00
PJCIFN2,06/03/2024 22:21:00,230.37,227.41,229.14,0.13,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,-0.00,0.06,0.00,30.19,168.59,0.00,61.75,95.53,1.93,17.78,0.00,7.24,150.95,0.00,7.81,83.47,-3.37,11.95,0.00,15.02,158.34,0.00,20.62,89.13,-0.04,14.34,0.00
PJCIFN2,06/03/2024 22:22:00,230.50,225.87,228.81,0.13,0.73,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.49,0.00,0.06,0.00,29.09,167.16,0.00,63.37,150.43,2.49,16.67,0.00,7.23,151.61,0.00,7.82,86.02,-1.60,10.70,0.00,15.77,157.98,0.00,20.54,111.63,0.25,14.05,0.00
PJCIFN2,06/03/2024 22:23:00,230.24,227.16,228.94,0.13,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.63,165.89,0.00,64.03,96.76,1.93,16.12,0.00,7.85,149.44,0.00,7.78,85.97,-2.19,11.91,0.00,15.63,157.56,0.00,20.97,91.76,0.19,14.23,0.00
PJCIFN2,06/03/2024 22:24:00,230.50,226.64,228.81,0.13,0.73,0.00,0.28,0.44,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.41,-0.00,0.06,0.00,30.15,165.82,0.00,62.78,100.38,3.71,17.20,0.00,7.22,150.03,0.00,7.79,88.42,-2.78,9.58,0.00,16.58,157.03,0.00,20.11,93.39,-0.01,14.12,0.00
PJCIFN2,06/03/2024 22:25:00,229.73,226.51,228.52,0.14,0.79,0.00,0.30,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,32.19,180.86,0.00,69.34,99.21,2.51,16.67,0.00,8.39,150.27,0.00,8.39,90.95,-2.76,10.76,0.00,16.09,158.73,0.00,24.19,94.54,0.16,14.20,0.00
PJCIFN2,06/03/2024 22:26:00,230.24,226.90,228.63,0.14,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,-0.00,0.06,0.00,31.70,167.84,0.00,61.92,97.17,3.10,16.61,0.00,4.29,149.10,0.00,5.44,87.62,-2.78,11.29,0.00,15.29,157.03,0.00,20.58,91.91,-0.04,14.08,0.00
PJCIFN2,06/03/2024 22:27:00,230.24,226.51,228.48,0.15,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,35.40,167.53,0.00,62.64,98.14,2.50,17.76,0.00,8.37,148.27,0.00,7.17,89.17,-2.18,10.10,0.00,16.63,157.30,0.00,20.69,93.60,0.08,14.24,0.00
PJCIFN2,06/03/2024 22:28:00,230.11,226.26,228.30,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.39,-0.02,0.04,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.15,164.47,0.00,62.57,99.40,3.09,17.58,0.00,7.21,148.34,0.00,8.34,89.68,-4.52,10.11,0.00,15.67,157.00,0.00,21.21,94.96,0.02,14.26,0.00
PJCIFN2,06/03/2024 22:29:00,229.47,225.87,227.98,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.19,167.25,0.00,64.54,142.54,2.51,17.12,0.00,7.80,148.93,0.00,6.61,91.55,-2.19,11.25,0.00,16.31,157.16,0.00,20.68,96.88,0.17,14.17,0.00
PJCIFN2,06/03/2024 22:30:00,229.34,226.13,227.82,0.14,0.75,0.00,0.35,0.45,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.41,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,31.63,170.60,0.00,78.55,101.96,3.67,16.44,0.00,7.77,149.10,0.00,8.99,93.35,-3.35,10.05,0.00,16.48,157.55,0.00,24.57,97.08,0.27,14.23,0.00
PJCIFN2,06/03/2024 22:31:00,229.34,226.26,227.83,0.15,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.43,0.00,0.06,0.00,33.94,166.71,0.00,64.25,103.89,2.51,16.57,0.00,7.16,150.52,0.00,8.35,95.26,-3.35,11.79,0.00,17.52,158.71,0.00,21.06,98.46,0.14,14.01,0.00
PJCIFN2,06/03/2024 22:32:00,229.21,226.00,227.96,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.96,170.51,0.00,64.10,104.01,1.92,17.07,0.00,7.21,151.78,0.00,7.19,95.25,-3.35,11.87,0.00,15.92,159.27,0.00,20.94,99.46,0.06,14.13,0.00
PJCIFN2,06/03/2024 22:33:00,229.34,226.13,227.97,0.14,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,32.54,167.86,0.00,62.36,104.60,4.24,17.70,0.00,8.36,150.61,0.00,7.77,96.15,-2.77,11.28,0.00,16.04,159.20,0.00,22.03,99.59,0.18,14.35,0.00
PJCIFN2,06/03/2024 22:34:00,229.73,226.26,228.08,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.81,169.72,0.00,63.67,104.48,1.91,18.44,0.00,7.80,151.18,0.00,7.78,94.20,-2.19,11.81,0.00,16.75,159.86,0.00,20.86,99.49,0.14,14.08,0.00
PJCIFN2,06/03/2024 22:35:00,229.60,226.13,228.06,0.14,0.75,0.00,0.31,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.83,171.48,0.00,69.81,104.83,3.09,16.66,0.00,8.31,154.18,0.00,8.35,95.64,-2.19,10.73,0.00,18.97,161.12,0.00,25.61,99.85,0.22,14.12,0.00
PJCIFN2,06/03/2024 22:36:00,229.47,226.64,228.22,0.13,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.04,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,30.67,170.32,0.00,63.08,104.66,1.91,16.53,0.00,7.21,153.55,0.00,7.77,95.74,-1.60,9.56,0.00,16.59,161.15,0.00,20.75,99.94,0.33,14.00,0.00
PJCIFN2,06/03/2024 22:37:00,229.34,226.26,228.17,0.14,0.81,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.46,0.00,0.06,0.00,32.23,185.45,0.00,62.43,112.29,2.51,16.57,0.00,7.80,154.79,0.00,8.35,95.16,-1.61,12.47,0.00,16.43,163.35,0.00,21.66,104.45,0.35,14.30,0.00
PJCIFN2,06/03/2024 22:38:00,229.73,225.49,228.18,0.14,0.75,0.00,0.28,0.49,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.47,0.00,0.06,0.00,31.19,172.44,0.00,64.32,112.16,3.68,16.04,0.00,7.22,153.71,0.00,7.76,102.96,-2.18,11.28,0.00,16.02,161.85,0.00,20.78,106.84,0.39,13.97,0.00
PJCIFN2,06/03/2024 22:39:00,229.34,226.38,228.22,0.14,0.75,0.00,0.28,0.49,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.46,0.00,0.06,0.00,31.83,172.45,0.00,62.39,111.51,3.65,17.21,0.00,7.78,153.01,0.00,7.79,99.81,-2.19,11.20,0.00,17.64,162.40,0.00,21.49,106.12,0.38,14.06,0.00
PJCIFN2,06/03/2024 22:40:00,230.37,226.64,228.57,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.42,-0.02,0.04,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,32.13,171.96,0.00,64.72,109.63,1.93,16.06,0.00,7.75,155.20,0.00,8.39,94.78,-3.96,10.17,0.00,16.36,163.01,0.00,24.20,101.20,0.12,14.00,0.00
PJCIFN2,06/03/2024 22:41:00,230.11,226.64,228.65,0.14,0.76,0.00,0.28,0.64,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.44,0.00,0.06,0.00,33.11,172.16,0.00,62.43,146.69,4.85,16.65,0.00,7.16,152.86,0.00,8.97,94.94,-2.19,11.21,0.00,19.17,163.04,0.00,21.46,99.70,0.48,14.17,0.00
PJCIFN2,06/03/2024 22:42:00,229.98,226.90,228.85,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,32.45,171.86,0.00,64.36,102.37,3.11,18.38,0.00,7.80,154.22,0.00,8.97,93.34,-2.20,11.36,0.00,16.56,162.97,0.00,21.45,97.53,0.45,14.16,0.00
PJCIFN2,06/03/2024 22:43:00,229.86,226.77,228.64,0.14,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.06,0.00,32.79,171.95,0.00,63.81,106.18,3.11,18.29,0.00,9.00,154.81,0.00,8.39,96.32,-2.78,11.82,0.00,16.43,163.48,0.00,21.73,100.94,0.46,14.28,0.00
PJCIFN2,06/03/2024 22:44:00,230.37,226.64,228.65,0.14,0.76,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.43,0.00,0.06,0.00,31.83,173.82,0.00,64.47,104.95,4.24,17.82,0.00,8.39,150.78,0.00,8.98,87.63,-1.01,11.29,0.00,18.69,162.70,0.00,22.43,97.81,0.58,14.32,0.00
PJCIFN2,06/03/2024 22:45:00,230.50,227.16,228.97,0.13,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,30.65,172.94,0.00,66.88,97.09,2.51,17.18,0.00,9.58,158.21,0.00,9.59,89.47,-1.02,12.42,0.00,17.04,163.63,0.00,24.60,93.17,0.47,14.13,0.00
PJCIFN2,06/03/2024 22:46:00,230.63,227.28,228.96,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.97,171.38,0.00,63.92,96.17,3.10,16.04,0.00,8.41,154.05,0.00,8.97,87.87,-2.20,11.94,0.00,17.76,162.63,0.00,21.99,91.38,0.39,14.27,0.00
PJCIFN2,06/03/2024 22:47:00,230.75,227.16,229.13,0.14,0.76,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.40,0.00,0.06,0.00,31.75,174.40,0.00,63.33,137.19,1.94,17.21,0.00,9.56,152.55,0.00,8.99,85.63,-2.79,11.28,0.00,18.12,163.37,0.00,21.42,91.73,0.27,14.14,0.00
PJCIFN2,06/03/2024 22:48:00,231.14,227.16,229.28,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.27,174.60,0.00,63.33,93.70,2.51,17.84,0.00,7.25,151.71,0.00,8.44,83.59,-2.78,10.76,0.00,15.73,163.37,0.00,21.30,88.48,0.47,14.39,0.00
PJCIFN2,06/03/2024 22:49:00,230.88,227.41,229.37,0.14,0.81,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.36,184.72,0.00,63.58,91.97,4.30,17.87,0.00,9.01,156.51,0.00,7.85,83.17,-2.79,10.17,0.00,16.06,165.37,0.00,22.33,87.27,0.43,14.34,0.00
PJCIFN2,06/03/2024 22:50:00,231.01,227.67,229.58,0.14,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.59,173.82,0.00,67.73,91.38,3.10,18.37,0.00,7.28,156.90,0.00,7.26,83.87,-2.20,12.52,0.00,16.50,163.47,0.00,24.31,87.34,0.45,14.34,0.00
PJCIFN2,06/03/2024 22:51:00,231.01,227.67,229.52,0.13,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.81,172.16,0.00,62.51,92.02,2.53,16.12,0.00,8.45,155.46,0.00,8.97,83.35,-1.61,12.56,0.00,16.46,162.86,0.00,21.68,87.34,0.43,14.39,0.00
PJCIFN2,06/03/2024 22:52:00,231.01,227.67,229.60,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.17,172.64,0.00,62.78,91.61,3.11,17.85,0.00,9.01,155.58,0.00,9.58,82.98,-2.20,12.50,0.00,16.70,162.29,0.00,21.15,87.49,0.38,14.60,0.00
PJCIFN2,06/03/2024 22:53:00,231.14,227.54,229.59,0.14,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.56,171.95,0.00,62.16,91.64,1.93,16.69,0.00,8.40,155.07,0.00,7.83,79.55,-3.38,11.38,0.00,17.30,162.15,0.00,21.19,87.31,0.07,14.32,0.00
PJCIFN2,06/03/2024 22:54:00,230.88,227.93,229.51,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.35,169.21,0.00,62.89,134.01,1.93,16.16,0.00,9.02,153.23,0.00,6.06,82.79,-2.19,10.79,0.00,16.74,161.85,0.00,21.23,87.97,0.30,14.21,0.00
PJCIFN2,06/03/2024 22:55:00,231.01,227.67,229.41,0.14,0.75,0.00,0.32,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.97,171.26,0.00,72.15,93.87,1.93,17.17,0.00,8.45,152.20,0.00,8.98,84.25,-1.61,11.33,0.00,16.93,161.22,0.00,24.32,87.50,0.35,14.32,0.00
PJCIFN2,06/03/2024 22:56:00,230.88,227.54,229.45,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,31.15,167.63,0.00,62.82,91.69,1.93,16.60,0.00,7.86,153.79,0.00,7.83,82.16,-1.62,12.52,0.00,16.84,160.97,0.00,21.34,87.38,0.43,14.25,0.00
PJCIFN2,06/03/2024 22:57:00,231.01,227.67,229.42,0.13,0.75,0.00,0.27,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.79,172.93,0.00,62.23,90.23,3.11,17.85,0.00,9.03,149.77,0.00,8.38,82.21,-2.20,11.37,0.00,15.52,160.25,0.00,20.74,87.34,0.49,14.43,0.00
PJCIFN2,06/03/2024 22:58:00,231.14,227.67,229.45,0.13,0.75,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.81,170.53,0.00,63.40,99.79,3.69,17.86,0.00,8.43,153.12,0.00,8.41,83.66,-2.79,12.52,0.00,15.40,160.88,0.00,20.58,87.64,0.38,14.37,0.00
PJCIFN2,06/03/2024 22:59:00,230.75,227.80,229.36,0.13,0.74,0.00,0.27,0.40,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.96,170.08,0.00,62.16,91.90,4.88,16.67,0.00,7.87,152.20,0.00,6.61,82.16,-2.76,10.15,0.00,15.30,159.67,0.00,20.99,87.10,0.39,14.15,0.00
PJCIFN2,06/03/2024 23:00:00,230.63,227.41,229.20,0.15,0.75,0.00,0.33,0.40,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.64,170.40,0.00,76.12,91.90,3.69,16.62,0.00,7.24,151.87,0.00,8.41,83.26,-3.38,10.08,0.00,16.77,160.21,0.00,24.18,87.47,0.18,14.33,0.00
PJCIFN2,06/03/2024 23:01:00,230.75,227.28,229.26,0.15,0.80,0.00,0.28,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,33.55,182.34,0.00,63.26,134.88,4.28,17.30,0.00,8.97,151.20,0.00,6.05,84.12,-2.79,11.33,0.00,16.73,161.09,0.00,21.01,88.17,0.31,14.36,0.00
PJCIFN2,06/03/2024 23:02:00,230.50,227.54,229.35,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.20,167.77,0.00,62.75,137.30,3.10,17.10,0.00,8.38,152.45,0.00,8.41,83.47,-2.20,10.20,0.00,15.61,159.47,0.00,21.09,87.91,0.23,14.24,0.00
PJCIFN2,06/03/2024 23:03:00,230.88,227.80,229.23,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.36,-0.02,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,32.38,168.69,0.00,62.78,92.10,2.51,16.73,0.00,7.24,151.95,0.00,7.21,83.66,-3.97,11.40,0.00,17.10,159.02,0.00,21.64,87.49,0.16,14.40,0.00
PJCIFN2,06/03/2024 23:04:00,230.50,227.54,229.21,0.13,0.73,0.00,0.28,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.65,166.01,0.00,62.68,132.17,3.69,17.26,0.00,8.41,153.31,0.00,7.22,84.30,-2.19,11.92,0.00,15.52,159.04,0.00,21.93,88.69,0.49,14.60,0.00
PJCIFN2,06/03/2024 23:05:00,230.63,226.90,229.18,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.36,171.67,0.00,77.46,91.10,2.51,17.21,0.00,7.24,151.03,0.00,7.81,82.70,-2.78,11.35,0.00,16.78,159.03,0.00,24.31,87.14,0.14,14.19,0.00
PJCIFN2,06/03/2024 23:06:00,230.24,227.54,229.23,0.14,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.42,166.63,0.00,62.20,90.97,3.11,16.12,0.00,8.42,152.36,0.00,8.41,83.62,-1.61,11.89,0.00,15.29,159.24,0.00,20.97,87.22,0.26,14.30,0.00
PJCIFN2,06/03/2024 23:07:00,230.50,227.54,229.24,0.14,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.38,0.00,0.06,0.00,31.54,167.39,0.00,62.20,91.51,1.93,16.72,0.00,8.95,151.63,0.00,8.96,83.66,-1.60,12.43,0.00,15.42,158.89,0.00,21.00,87.80,0.19,14.20,0.00
PJCIFN2,06/03/2024 23:08:00,230.63,227.28,229.10,0.13,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.39,0.00,0.06,0.00,30.27,167.86,0.00,62.06,93.98,1.93,16.67,0.00,8.39,151.95,0.00,7.84,85.33,-2.79,11.34,0.00,15.11,158.98,0.00,20.11,89.21,0.13,14.36,0.00
PJCIFN2,06/03/2024 23:09:00,230.37,227.16,229.12,0.13,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.40,0.00,0.06,0.00,29.61,165.55,0.00,61.20,95.96,2.51,16.07,0.00,7.26,151.95,0.00,8.39,86.26,-3.37,11.91,0.00,14.77,158.46,0.00,21.10,90.88,0.18,14.35,0.00
PJCIFN2,06/03/2024 23:10:00,230.37,227.28,228.94,0.13,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.02,171.28,0.00,76.62,96.75,3.10,18.43,0.00,8.38,147.18,0.00,7.82,87.82,-2.79,11.87,0.00,16.32,157.74,0.00,24.10,92.59,0.26,14.36,0.00
PJCIFN2,06/03/2024 23:11:00,230.75,226.64,228.88,0.13,0.73,0.00,0.27,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,30.41,167.75,0.00,61.34,98.00,2.52,17.26,0.00,7.22,151.52,0.00,7.21,89.73,-2.77,11.88,0.00,15.38,157.56,0.00,20.47,93.23,0.12,14.05,0.00
PJCIFN2,06/03/2024 23:12:00,229.98,226.51,228.82,0.13,0.72,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.41,0.00,0.06,0.00,29.66,165.49,0.00,62.57,98.51,1.92,17.21,0.00,6.07,151.37,0.00,6.62,89.93,-2.20,10.16,0.00,16.10,157.03,0.00,20.03,94.41,0.09,14.11,0.00
PJCIFN2,06/03/2024 23:13:00,230.11,226.51,228.59,0.13,0.80,0.00,0.28,0.44,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.42,0.00,0.06,0.00,28.99,183.17,0.00,62.57,100.02,4.27,16.09,0.00,7.83,150.18,0.00,6.60,89.29,-2.78,11.91,0.00,14.96,158.63,0.00,20.45,95.41,0.08,14.19,0.00
PJCIFN2,06/03/2024 23:14:00,229.86,226.64,228.44,0.13,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.42,0.00,0.06,0.00,30.64,168.52,0.00,61.85,141.43,2.50,16.01,0.00,7.24,150.42,0.00,7.78,90.59,-2.78,11.87,0.00,14.79,156.95,0.00,20.43,96.97,0.06,14.10,0.00
PJCIFN2,06/03/2024 23:15:00,229.60,226.38,228.24,0.14,0.74,0.00,0.33,0.45,0.01,0.08,0.00,0.04,0.64,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,31.35,168.37,0.00,74.65,103.24,1.93,18.43,0.00,8.38,145.85,0.00,7.21,92.77,-2.78,11.80,0.00,15.71,156.92,0.00,24.80,97.08,0.00,14.52,0.00
PJCIFN2,06/03/2024 23:16:00,229.73,226.26,228.20,0.13,0.73,0.00,0.28,0.45,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,30.67,166.97,0.00,62.39,102.60,3.67,16.03,0.00,7.76,148.10,0.00,7.78,93.61,-2.77,10.61,0.00,16.27,156.53,0.00,20.78,97.65,0.36,13.98,0.00
PJCIFN2,06/03/2024 23:17:00,229.21,226.26,228.00,0.14,0.72,0.00,0.27,0.45,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.83,164.81,0.00,61.81,102.84,3.68,17.15,0.00,7.24,150.94,0.00,7.77,94.89,-2.18,11.26,0.00,15.11,157.20,0.00,20.62,97.87,0.28,14.30,0.00
PJCIFN2,06/03/2024 23:18:00,229.73,226.00,227.93,0.14,0.74,0.00,0.28,0.46,0.01,0.09,0.00,0.04,0.66,0.00,0.03,0.41,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.77,167.31,0.00,62.43,104.19,3.09,19.31,0.00,8.36,150.11,0.00,7.19,93.29,-2.77,11.31,0.00,15.77,157.64,0.00,20.93,98.46,0.13,14.35,0.00
PJCIFN2,06/03/2024 23:19:00,229.34,226.13,227.91,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.43,0.00,0.06,0.00,31.79,170.01,0.00,62.90,102.32,2.51,18.29,0.00,7.78,150.68,0.00,7.76,94.57,-1.60,11.31,0.00,17.41,158.09,0.00,20.94,98.87,0.14,14.20,0.00
PJCIFN2,06/03/2024 23:20:00,229.34,225.74,227.88,0.14,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.59,168.87,0.00,77.25,103.13,3.09,17.78,0.00,7.20,149.93,0.00,8.92,94.94,-2.16,11.28,0.00,16.16,158.69,0.00,25.51,98.83,0.38,13.94,0.00
PJCIFN2,06/03/2024 23:21:00,229.34,225.87,227.89,0.15,0.76,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.44,0.00,0.06,0.00,34.15,171.48,0.00,63.38,148.69,2.50,16.54,0.00,8.96,150.85,0.00,8.93,94.68,-2.19,10.68,0.00,17.29,158.33,0.00,20.97,99.87,0.17,14.01,0.00
PJCIFN2,06/03/2024 23:22:00,229.47,225.23,227.83,0.14,0.73,0.00,0.29,0.66,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,33.00,166.38,0.00,64.68,148.09,4.25,18.31,0.00,7.77,151.78,0.00,8.36,95.04,-2.77,11.87,0.00,16.63,158.51,0.00,21.27,100.02,0.21,14.15,0.00
PJCIFN2,06/03/2024 23:23:00,229.47,226.00,227.86,0.13,0.75,0.00,0.27,0.46,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,30.10,170.79,0.00,61.88,104.01,3.09,18.90,0.00,8.96,151.09,0.00,8.36,94.72,-2.77,11.21,0.00,16.96,158.65,0.00,21.41,99.52,0.33,14.39,0.00
PJCIFN2,06/03/2024 23:24:00,229.34,225.87,227.95,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.20,169.93,0.00,63.05,104.48,1.92,17.18,0.00,8.39,153.45,0.00,7.78,96.70,-2.76,11.79,0.00,17.12,159.41,0.00,21.23,99.54,0.17,14.38,0.00
PJCIFN2,06/03/2024 23:25:00,229.21,225.61,227.82,0.14,0.80,0.00,0.34,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.96,181.42,0.00,77.97,103.25,3.09,17.73,0.00,8.97,152.69,0.00,8.34,95.37,-1.60,11.85,0.00,15.84,161.10,0.00,25.16,99.70,0.21,14.05,0.00
PJCIFN2,06/03/2024 23:26:00,229.21,226.13,227.90,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.42,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.10,170.12,0.00,63.05,104.42,2.50,17.70,0.00,8.96,150.92,0.00,7.78,95.31,-3.93,11.25,0.00,16.78,159.47,0.00,21.23,99.88,0.17,13.95,0.00
PJCIFN2,06/03/2024 23:27:00,229.98,226.13,228.06,0.14,0.74,0.00,0.29,0.46,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.44,0.00,0.06,0.00,31.75,168.50,0.00,64.68,105.77,3.10,16.61,0.00,7.79,152.52,0.00,7.79,94.99,-2.77,10.14,0.00,15.85,160.28,0.00,21.22,100.09,0.28,13.96,0.00
PJCIFN2,06/03/2024 23:28:00,230.11,226.64,228.25,0.14,0.75,0.00,0.27,0.65,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.44,0.00,0.06,0.00,32.34,169.99,0.00,61.88,147.44,4.84,17.62,0.00,7.17,153.34,0.00,7.19,95.04,-1.60,11.31,0.00,15.69,160.96,0.00,21.06,100.57,0.51,14.29,0.00
PJCIFN2,06/03/2024 23:29:00,229.86,226.38,228.29,0.14,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.68,0.00,0.03,0.41,-0.02,0.05,0.00,0.08,0.70,0.00,0.09,0.44,0.00,0.06,0.00,32.27,171.57,0.00,62.36,105.71,2.51,16.61,0.00,7.24,155.31,0.00,7.23,93.88,-3.95,11.36,0.00,17.36,160.91,0.00,21.00,99.36,0.23,14.25,0.00
PJCIFN2,06/03/2024 23:30:00,229.86,226.38,228.40,0.14,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,31.31,171.08,0.00,74.69,104.13,2.51,16.60,0.00,7.82,152.84,0.00,8.98,94.99,-2.19,11.89,0.00,16.73,161.76,0.00,25.79,99.01,0.40,14.23,0.00
PJCIFN2,06/03/2024 23:31:00,230.50,227.03,228.61,0.15,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.43,0.00,0.06,0.00,33.58,171.29,0.00,63.12,103.43,3.09,17.72,0.00,9.56,153.86,0.00,8.94,90.11,-2.20,11.25,0.00,17.00,161.71,0.00,21.53,97.32,0.34,14.25,0.00
PJCIFN2,06/03/2024 23:32:00,230.37,226.77,228.61,0.14,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.38,-0.02,0.05,0.00,0.07,0.71,0.00,0.09,0.42,0.00,0.06,0.00,32.04,171.66,0.00,63.23,100.35,3.11,16.13,0.00,9.53,151.43,0.00,7.78,85.39,-4.54,11.31,0.00,15.99,161.86,0.00,21.54,95.02,0.30,14.18,0.00
PJCIFN2,06/03/2024 23:33:00,230.37,227.28,229.17,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.39,0.00,0.06,0.00,32.43,170.86,0.00,63.44,94.13,3.69,16.61,0.00,9.57,153.79,0.00,7.81,84.74,-1.61,11.88,0.00,18.28,162.57,0.00,20.87,89.73,0.48,14.37,0.00
PJCIFN2,06/03/2024 23:34:00,230.63,227.28,229.19,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.63,172.54,0.00,65.64,94.46,3.11,17.85,0.00,7.77,155.68,0.00,8.40,84.41,-2.19,11.83,0.00,17.56,162.46,0.00,21.75,88.84,0.34,14.43,0.00
PJCIFN2,06/03/2024 23:35:00,230.63,227.41,229.18,0.14,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.30,172.14,0.00,75.49,92.26,1.93,16.67,0.00,7.82,154.64,0.00,9.61,83.97,-1.61,11.93,0.00,17.00,163.13,0.00,26.23,88.01,0.22,14.12,0.00
PJCIFN2,06/03/2024 23:36:00,230.50,227.28,229.21,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.59,172.06,0.00,66.41,92.59,3.10,17.29,0.00,9.58,155.61,0.00,8.97,84.80,-2.18,11.33,0.00,16.29,163.20,0.00,21.87,88.09,0.49,14.29,0.00
PJCIFN2,06/03/2024 23:37:00,230.75,227.41,229.26,0.15,0.81,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.38,0.00,0.06,0.00,33.77,185.62,0.00,62.89,91.95,3.66,19.12,0.00,9.60,156.14,0.00,8.41,82.12,-1.61,10.77,0.00,17.27,165.01,0.00,21.35,87.27,0.34,14.28,0.00
PJCIFN2,06/03/2024 23:38:00,231.01,227.41,229.24,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,32.22,170.38,0.00,62.64,91.15,1.93,16.60,0.00,8.99,155.90,0.00,7.22,83.47,-1.61,11.34,0.00,16.63,163.38,0.00,20.99,87.11,0.45,14.21,0.00
PJCIFN2,06/03/2024 23:39:00,231.53,226.90,229.33,0.14,0.76,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.00,175.39,0.00,62.85,99.95,2.52,17.79,0.00,9.03,157.22,0.00,8.42,83.47,-2.19,11.91,0.00,16.12,163.84,0.00,21.78,87.36,0.37,14.35,0.00
PJCIFN2,06/03/2024 23:40:00,231.14,227.41,229.30,0.14,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.59,173.12,0.00,77.83,92.54,1.93,17.23,0.00,8.40,156.10,0.00,7.80,83.45,-1.61,10.77,0.00,16.42,163.34,0.00,25.93,86.92,0.38,14.36,0.00
PJCIFN2,06/03/2024 23:41:00,231.01,227.41,229.52,0.14,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,33.09,173.14,0.00,63.48,94.40,4.30,18.45,0.00,9.60,153.62,0.00,8.97,83.62,-2.20,11.31,0.00,17.11,163.25,0.00,21.59,87.27,0.84,14.60,0.00
PJCIFN2,06/03/2024 23:42:00,230.63,227.67,229.44,0.16,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.02,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,36.07,173.53,0.00,63.40,133.13,2.52,16.72,0.00,8.42,152.36,0.00,5.45,82.93,-2.78,11.35,0.00,16.77,162.75,0.00,21.51,87.80,0.49,14.31,0.00
PJCIFN2,06/03/2024 23:43:00,231.01,227.41,229.57,0.14,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.38,169.16,0.00,62.82,106.60,4.87,17.86,0.00,9.01,153.12,0.00,6.66,83.07,-1.61,11.40,0.00,17.35,162.40,0.00,21.23,87.81,0.64,14.58,0.00
PJCIFN2,06/03/2024 23:44:00,231.01,227.54,229.49,0.13,0.76,0.00,0.28,0.59,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.38,0.00,0.06,0.00,30.93,174.70,0.00,64.43,133.94,3.70,17.89,0.00,6.68,150.35,0.00,6.65,84.41,-2.78,10.76,0.00,16.21,162.12,0.00,21.24,88.22,0.66,14.43,0.00
PJCIFN2,06/03/2024 23:45:00,230.88,227.28,229.30,0.13,0.75,0.00,0.32,0.56,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.02,172.44,0.00,72.57,128.15,3.10,20.14,0.00,7.84,152.88,0.00,8.38,83.94,-3.35,10.15,0.00,17.13,162.85,0.00,24.62,88.39,0.43,14.20,0.00
PJCIFN2,06/03/2024 23:46:00,231.14,227.54,229.43,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.36,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.38,0.00,0.06,0.00,31.79,172.93,0.00,63.85,92.69,4.27,17.86,0.00,8.99,152.29,0.00,7.83,83.21,-4.54,11.89,0.00,18.00,162.17,0.00,20.80,87.52,0.11,14.61,0.00
PJCIFN2,06/03/2024 23:47:00,230.63,227.80,229.44,0.13,0.76,0.00,0.27,0.41,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,30.27,174.31,0.00,61.68,92.71,4.27,17.23,0.00,7.25,151.12,0.00,8.42,82.56,-1.61,11.34,0.00,15.96,161.40,0.00,21.20,87.45,0.44,14.49,0.00
PJCIFN2,06/03/2024 23:48:00,230.88,227.80,229.40,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.39,0.00,0.06,0.00,31.38,170.18,0.00,62.16,98.70,2.53,17.33,0.00,9.02,152.03,0.00,7.23,83.80,-2.79,11.95,0.00,16.68,160.86,0.00,20.56,88.83,0.49,14.53,0.00
PJCIFN2,06/03/2024 23:49:00,230.88,227.41,229.22,0.14,0.81,0.00,0.29,0.43,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.09,0.41,0.00,0.06,0.00,31.77,185.62,0.00,66.18,99.43,3.69,17.78,0.00,5.49,152.13,0.00,7.85,89.34,-2.78,10.76,0.00,16.44,162.25,0.00,21.31,93.44,0.25,14.42,0.00
PJCIFN2,06/03/2024 23:50:00,230.50,227.54,229.11,0.14,0.76,0.00,0.32,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.06,0.00,31.83,174.70,0.00,72.03,99.49,3.11,18.37,0.00,6.64,151.52,0.00,8.40,86.07,-1.61,11.92,0.00,18.16,161.00,0.00,24.03,92.80,0.47,14.24,0.00
PJCIFN2,06/03/2024 23:51:00,230.50,227.16,229.14,0.14,0.74,0.00,0.27,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.41,0.00,0.06,0.00,32.38,169.72,0.00,61.61,140.19,3.09,17.21,0.00,7.86,154.14,0.00,7.24,87.24,-3.37,10.78,0.00,16.48,160.50,0.00,20.83,93.21,0.55,14.30,0.00
PJCIFN2,06/03/2024 23:52:00,230.75,227.67,229.38,0.15,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,34.23,169.22,0.00,63.88,97.45,3.11,17.80,0.00,7.85,153.22,0.00,7.82,84.06,-3.38,11.89,0.00,17.69,160.48,0.00,20.81,88.71,0.36,14.40,0.00
PJCIFN2,06/03/2024 23:53:00,230.63,227.28,229.23,0.14,0.74,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.68,0.00,0.03,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,32.56,170.67,0.00,63.33,91.41,4.29,16.13,0.00,8.43,154.03,0.00,7.24,83.33,-2.19,10.17,0.00,16.48,159.96,0.00,20.28,87.14,0.49,14.10,0.00
PJCIFN2,06/03/2024 23:54:00,230.63,227.41,229.21,0.15,0.74,0.00,0.27,0.40,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.38,0.00,0.06,0.00,34.68,168.81,0.00,62.23,91.31,3.66,17.83,0.00,7.83,151.78,0.00,8.39,82.65,-5.15,11.92,0.00,17.04,159.57,0.00,21.27,87.33,0.25,14.25,0.00
PJCIFN2,06/03/2024 23:55:00,230.63,227.41,229.18,0.13,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.88,170.11,0.00,77.24,93.24,2.50,17.88,0.00,6.07,152.89,0.00,8.39,82.12,-2.19,12.51,0.00,17.27,159.67,0.00,24.27,88.31,0.39,14.54,0.00
PJCIFN2,06/03/2024 23:56:00,230.50,227.54,229.18,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.39,0.00,0.06,0.00,33.31,168.90,0.00,63.30,93.40,3.70,17.80,0.00,8.43,149.35,0.00,7.81,83.78,-1.61,10.76,0.00,17.80,159.33,0.00,20.32,89.37,0.34,14.09,0.00
PJCIFN2,06/03/2024 23:57:00,230.63,227.67,229.17,0.14,0.73,0.00,0.27,0.42,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.38,-0.02,0.04,0.00,0.08,0.69,0.00,0.09,0.40,0.00,0.06,0.00,32.63,166.29,0.00,60.96,96.12,2.51,17.74,0.00,7.82,151.63,0.00,7.81,86.85,-4.55,10.15,0.00,18.01,158.61,0.00,20.52,91.31,0.19,14.13,0.00
PJCIFN2,06/03/2024 23:58:00,230.75,227.28,229.10,0.14,0.74,0.00,0.27,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.40,0.00,0.06,0.00,31.13,169.22,0.00,62.23,98.09,1.93,18.44,0.00,8.37,151.46,0.00,7.79,88.61,-2.19,11.31,0.00,16.65,159.06,0.00,20.82,92.74,0.23,14.32,0.00