PJCIFN2,04/03/2024 23:59:00,230.11,225.87,228.62,0.14,0.75,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.22,170.49,0.00,66.69,115.48,2.49,16.67,0.00,11.94,151.43,0.00,11.25,77.74,-1.02,11.91,0.00,19.79,159.38,0.00,24.35,81.62,0.51,14.47,0.00
PJCIFN2,05/03/2024 00:00:00,230.24,226.51,228.66,0.15,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,34.00,171.37,0.00,80.66,89.35,3.11,18.98,0.00,11.90,149.77,0.00,11.89,75.85,-2.18,10.72,0.00,20.54,159.30,0.00,27.37,80.65,0.48,14.43,0.00
PJCIFN2,05/03/2024 00:01:00,230.11,226.90,228.70,0.14,0.78,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.28,178.29,0.00,63.30,89.42,1.93,16.63,0.00,10.75,150.53,0.00,11.31,81.22,-2.19,11.22,0.00,19.57,159.65,0.00,23.14,84.64,0.40,14.58,0.00
PJCIFN2,05/03/2024 00:02:00,230.37,226.00,228.20,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.59,168.71,0.00,63.77,89.78,1.92,16.56,0.00,10.13,149.01,0.00,11.28,82.75,-2.77,12.48,0.00,18.82,157.97,0.00,24.68,85.98,0.40,14.61,0.00
PJCIFN2,05/03/2024 00:03:00,229.60,226.00,227.80,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.45,166.16,0.00,64.57,90.52,2.51,16.03,0.00,10.72,150.00,0.00,10.72,83.70,-2.18,11.81,0.00,18.18,157.59,0.00,23.52,86.96,0.14,14.19,0.00
PJCIFN2,05/03/2024 00:04:00,229.86,225.49,228.33,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.98,170.22,0.00,65.01,92.00,1.93,17.15,0.00,13.00,150.03,0.00,11.37,85.67,-3.36,12.31,0.00,20.27,157.43,0.00,24.77,88.35,0.40,14.62,0.00
PJCIFN2,05/03/2024 00:05:00,229.47,225.87,227.81,0.14,0.73,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,31.24,167.06,0.00,81.68,93.29,1.93,17.74,0.00,10.10,150.86,0.00,11.31,84.60,-2.19,12.96,0.00,18.53,157.28,0.00,27.98,88.79,0.25,14.64,0.00
PJCIFN2,05/03/2024 00:06:00,229.47,225.36,227.62,0.15,0.73,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.60,166.90,0.00,63.85,93.67,3.67,16.62,0.00,9.55,148.43,0.00,10.09,86.36,-2.18,10.12,0.00,19.66,157.32,0.00,23.31,89.50,0.34,14.15,0.00
PJCIFN2,05/03/2024 00:07:00,229.21,225.61,227.73,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.66,169.25,0.00,65.74,93.66,2.49,17.70,0.00,10.71,151.09,0.00,12.52,86.21,-3.35,11.32,0.00,18.60,158.71,0.00,25.81,90.01,0.35,14.64,0.00
PJCIFN2,05/03/2024 00:08:00,229.86,226.00,227.87,0.15,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.57,166.16,0.00,64.14,93.61,3.67,17.12,0.00,11.30,150.34,0.00,11.31,86.21,-1.02,12.37,0.00,19.97,158.51,0.00,23.64,90.50,0.32,14.46,0.00
PJCIFN2,05/03/2024 00:09:00,229.21,224.97,227.15,0.15,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.48,168.77,0.00,76.18,96.59,1.92,16.63,0.00,11.18,149.60,0.00,9.50,87.04,-1.60,11.79,0.00,19.07,158.53,0.00,26.34,90.32,0.44,14.42,0.00
PJCIFN2,05/03/2024 00:10:00,228.96,225.10,227.39,0.15,0.75,0.00,0.28,0.41,0.03,0.08,0.00,0.06,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.06,169.81,0.00,64.14,94.57,7.15,17.08,0.00,12.90,148.43,0.00,12.38,87.81,-2.18,11.81,0.00,21.75,158.36,0.00,24.46,90.43,0.54,14.37,0.00
PJCIFN2,05/03/2024 00:11:00,228.96,225.61,227.62,0.15,0.75,0.00,0.36,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.07,170.03,0.00,81.27,94.52,4.22,17.76,0.00,11.83,149.93,0.00,11.25,87.09,-2.18,11.84,0.00,20.72,158.48,0.00,25.31,90.62,0.34,14.50,0.00
PJCIFN2,05/03/2024 00:12:00,228.96,225.23,227.54,0.15,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.51,170.80,0.00,63.63,93.72,1.92,16.54,0.00,11.26,148.68,0.00,11.29,87.52,-1.60,12.46,0.00,20.32,158.55,0.00,23.80,90.94,0.28,14.37,0.00
PJCIFN2,05/03/2024 00:13:00,229.21,225.49,227.50,0.15,0.80,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.80,181.93,0.00,69.45,95.31,3.09,16.55,0.00,11.22,151.83,0.00,11.88,86.65,-2.18,10.61,0.00,20.37,160.87,0.00,25.76,90.94,0.50,14.42,0.00
PJCIFN2,05/03/2024 00:14:00,228.83,224.84,227.25,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.36,170.22,0.00,65.98,93.45,1.92,16.52,0.00,11.28,151.18,0.00,11.79,87.99,-3.34,11.72,0.00,20.20,159.66,0.00,24.79,90.92,0.34,14.38,0.00
PJCIFN2,05/03/2024 00:15:00,229.08,225.10,227.41,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.49,170.40,0.00,66.39,95.21,2.50,16.56,0.00,11.23,152.84,0.00,12.98,88.41,-1.01,11.89,0.00,19.68,160.26,0.00,25.84,91.09,0.64,14.53,0.00
PJCIFN2,05/03/2024 00:16:00,229.34,225.49,227.64,0.15,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.11,171.86,0.00,66.82,95.90,3.10,17.15,0.00,11.28,152.75,0.00,10.67,89.12,-2.18,10.67,0.00,21.17,160.85,0.00,24.33,91.63,0.35,14.34,0.00
PJCIFN2,05/03/2024 00:17:00,229.34,225.74,227.69,0.15,0.75,0.00,0.31,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.44,170.51,0.00,70.42,95.42,2.50,18.33,0.00,10.11,152.77,0.00,11.85,87.19,-3.94,11.26,0.00,21.19,161.16,0.00,25.72,91.30,0.28,14.35,0.00
PJCIFN2,05/03/2024 00:18:00,229.73,225.49,227.81,0.15,0.75,0.00,0.28,0.42,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.49,171.28,0.00,63.85,96.07,3.05,20.71,0.00,11.87,155.79,0.00,12.43,87.82,-1.59,11.87,0.00,21.56,162.14,0.00,25.00,91.76,0.68,14.79,0.00
PJCIFN2,05/03/2024 00:19:00,229.86,225.49,228.02,0.15,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.92,171.29,0.00,76.53,141.89,1.93,16.66,0.00,11.31,154.09,0.00,11.85,87.52,-2.19,8.93,0.00,20.07,162.45,0.00,26.83,92.29,0.47,14.31,0.00
PJCIFN2,05/03/2024 00:20:00,229.86,225.61,228.02,0.16,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,37.18,173.04,0.00,64.57,95.21,3.09,17.24,0.00,11.91,156.64,0.00,11.31,87.00,-1.59,11.79,0.00,21.25,162.72,0.00,24.84,90.96,0.53,14.35,0.00
PJCIFN2,05/03/2024 00:21:00,229.60,226.38,228.18,0.15,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.36,172.84,0.00,79.89,93.82,1.93,17.20,0.00,12.49,156.64,0.00,11.87,85.73,-1.61,10.70,0.00,20.33,163.26,0.00,26.15,89.87,0.35,14.45,0.00
PJCIFN2,05/03/2024 00:22:00,229.86,226.38,228.24,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.05,172.65,0.00,66.65,92.77,3.07,16.56,0.00,11.33,156.55,0.00,11.90,84.22,-1.59,12.47,0.00,21.00,163.79,0.00,24.74,87.95,0.73,14.49,0.00
PJCIFN2,05/03/2024 00:23:00,229.86,226.26,228.34,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,33.13,171.87,0.00,65.96,94.30,2.50,16.61,0.00,12.49,157.99,0.00,12.46,81.70,-1.60,12.45,0.00,20.97,163.97,0.00,26.43,87.18,0.44,14.43,0.00
PJCIFN2,05/03/2024 00:24:00,229.86,226.26,228.06,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.14,171.68,0.00,64.90,94.41,3.10,16.61,0.00,10.64,155.38,0.00,11.85,84.06,-1.02,11.28,0.00,21.68,163.69,0.00,25.29,90.21,0.76,14.34,0.00
PJCIFN2,05/03/2024 00:25:00,229.86,226.26,228.27,0.16,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.39,0.00,0.06,0.00,35.89,183.61,0.00,74.91,94.20,3.09,16.61,0.00,11.33,156.37,0.00,11.84,84.36,-2.77,12.38,0.00,19.82,165.59,0.00,26.42,88.89,0.54,14.47,0.00
PJCIFN2,05/03/2024 00:26:00,230.37,226.38,228.43,0.15,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.27,174.12,0.00,66.15,92.92,4.24,17.80,0.00,11.32,155.96,0.00,11.33,81.17,-2.77,11.79,0.00,21.86,164.16,0.00,24.94,87.17,0.42,14.51,0.00
PJCIFN2,05/03/2024 00:27:00,230.24,226.77,228.53,0.15,0.77,0.00,0.35,0.40,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.32,176.06,0.00,80.07,89.91,4.25,17.75,0.00,10.75,156.99,0.00,10.73,80.99,-1.01,11.88,0.00,20.89,164.44,0.00,26.41,85.19,0.81,14.68,0.00
PJCIFN2,05/03/2024 00:28:00,230.11,225.61,228.08,0.14,0.76,0.00,0.29,0.39,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.47,174.21,0.00,66.50,89.64,4.21,16.60,0.00,10.09,157.54,0.00,11.93,80.31,-1.01,12.39,0.00,20.06,165.22,0.00,24.95,84.33,0.83,14.42,0.00
PJCIFN2,05/03/2024 00:29:00,230.63,226.64,228.46,0.14,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.36,0.00,0.06,0.00,32.06,175.28,0.00,66.30,85.97,2.52,17.09,0.00,13.01,158.85,0.00,12.47,78.78,-1.02,11.94,0.00,21.38,165.74,0.00,27.71,82.33,0.66,14.64,0.00
PJCIFN2,05/03/2024 00:30:00,230.63,226.38,228.61,0.16,0.78,0.00,0.29,0.37,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.36,0.00,0.06,0.00,36.72,177.24,0.00,65.38,85.62,4.28,16.61,0.00,13.04,157.45,0.00,13.07,77.32,-1.60,11.89,0.00,22.09,165.79,0.00,25.29,81.25,0.97,14.60,0.00
PJCIFN2,05/03/2024 00:31:00,230.75,226.64,228.79,0.15,0.75,0.00,0.35,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.04,0.00,0.10,0.73,0.00,0.12,0.36,0.00,0.06,0.00,34.13,173.13,0.00,79.89,85.97,3.70,17.26,0.00,12.49,158.84,0.00,11.38,77.48,-2.19,10.12,0.00,22.34,166.00,0.00,26.94,81.82,1.03,14.52,0.00
PJCIFN2,05/03/2024 00:32:00,230.37,226.51,228.70,0.15,0.77,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,34.85,175.39,0.00,65.88,87.04,4.30,17.26,0.00,11.88,154.99,0.00,13.07,78.06,-1.60,11.29,0.00,20.95,165.93,0.00,25.84,82.15,0.86,14.66,0.00
PJCIFN2,05/03/2024 00:33:00,230.37,226.77,228.69,0.15,0.77,0.00,0.30,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.36,0.00,0.06,0.00,34.02,176.56,0.00,67.12,128.88,3.71,17.82,0.00,11.88,158.25,0.00,13.03,79.01,-2.18,11.97,0.00,20.19,165.95,0.00,27.39,83.34,0.90,14.55,0.00
PJCIFN2,05/03/2024 00:34:00,230.50,226.77,228.92,0.14,0.77,0.00,0.30,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,33.22,175.88,0.00,67.31,85.57,3.70,17.73,0.00,12.48,159.14,0.00,11.93,77.52,-2.19,12.38,0.00,20.75,166.09,0.00,25.88,80.76,0.78,14.48,0.00
PJCIFN2,05/03/2024 00:35:00,231.14,226.64,228.84,0.15,0.78,0.00,0.32,0.37,0.01,0.07,0.00,0.06,0.70,0.00,0.06,0.34,-0.00,0.06,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.06,0.00,33.92,177.11,0.00,72.19,85.95,3.12,16.74,0.00,13.04,158.89,0.00,13.13,76.98,-1.01,13.05,0.00,21.31,166.30,0.00,26.62,80.27,0.99,14.64,0.00
PJCIFN2,05/03/2024 00:36:00,230.75,227.16,229.11,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.35,0.00,0.06,0.00,33.79,175.39,0.00,66.92,82.40,3.70,17.84,0.00,11.94,158.66,0.00,12.48,76.39,-1.60,12.48,0.00,22.45,166.11,0.00,25.14,79.57,0.86,14.58,0.00
PJCIFN2,05/03/2024 00:37:00,230.88,226.77,229.00,0.15,0.82,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.06,0.00,33.68,186.62,0.00,79.17,84.27,3.12,17.85,0.00,12.55,158.02,0.00,12.50,75.93,-1.02,11.33,0.00,19.73,167.20,0.00,27.59,79.02,0.90,14.53,0.00
PJCIFN2,05/03/2024 00:38:00,231.01,227.16,229.05,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.77,174.21,0.00,65.27,81.84,2.49,16.10,0.00,13.11,157.72,0.00,12.50,75.60,-1.01,12.52,0.00,21.61,164.99,0.00,24.26,78.44,0.63,14.45,0.00
PJCIFN2,05/03/2024 00:39:00,231.01,227.03,229.02,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.81,175.19,0.00,66.18,125.37,3.11,16.71,0.00,11.92,157.86,0.00,12.47,75.68,-1.60,11.85,0.00,19.38,164.89,0.00,26.42,78.88,0.68,14.38,0.00
PJCIFN2,05/03/2024 00:40:00,230.88,227.28,229.14,0.14,0.76,0.00,0.30,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.05,173.92,0.00,67.58,80.50,3.67,16.60,0.00,12.52,156.55,0.00,12.52,74.21,-1.59,12.49,0.00,21.12,163.95,0.00,25.04,77.65,0.74,14.57,0.00
PJCIFN2,05/03/2024 00:41:00,231.01,226.90,229.17,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.72,173.13,0.00,79.85,80.31,2.50,17.24,0.00,12.54,155.46,0.00,11.95,74.67,-1.59,11.87,0.00,20.26,163.31,0.00,26.55,77.46,0.62,14.51,0.00
PJCIFN2,05/03/2024 00:42:00,231.01,227.28,229.08,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.96,171.47,0.00,65.71,80.13,2.51,17.16,0.00,10.78,155.14,0.00,11.38,74.34,-1.61,12.43,0.00,21.07,162.73,0.00,24.39,77.28,0.78,14.65,0.00
PJCIFN2,05/03/2024 00:43:00,230.75,226.77,229.14,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.04,171.45,0.00,82.05,79.91,3.11,17.24,0.00,11.94,154.92,0.00,11.94,73.54,-1.61,11.94,0.00,19.96,162.25,0.00,26.10,77.40,0.61,14.74,0.00
PJCIFN2,05/03/2024 00:44:00,231.01,226.90,229.02,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.15,168.83,0.00,65.02,80.09,2.51,16.64,0.00,11.93,155.51,0.00,12.54,74.63,-1.60,12.49,0.00,19.40,161.84,0.00,24.35,77.19,0.64,14.70,0.00
PJCIFN2,05/03/2024 00:45:00,230.63,226.90,228.93,0.16,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,36.01,170.70,0.00,66.48,80.31,3.08,17.74,0.00,9.55,154.38,0.00,11.89,74.00,-1.60,11.89,0.00,20.27,161.18,0.00,27.16,77.20,0.66,14.63,0.00
PJCIFN2,05/03/2024 00:46:00,230.75,226.38,228.96,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.02,172.46,0.00,65.92,80.54,3.11,18.41,0.00,12.49,153.07,0.00,11.40,72.57,-1.61,11.95,0.00,20.23,160.82,0.00,24.25,77.17,0.66,14.72,0.00
PJCIFN2,05/03/2024 00:47:00,230.75,226.64,228.81,0.14,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.54,169.03,0.00,75.53,79.77,2.52,17.25,0.00,12.53,154.73,0.00,11.29,74.92,-1.02,13.05,0.00,19.53,161.16,0.00,26.00,77.11,0.46,14.63,0.00
PJCIFN2,05/03/2024 00:48:00,230.75,226.90,228.82,0.14,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.95,167.77,0.00,66.00,120.93,3.11,16.66,0.00,11.88,154.38,0.00,12.01,75.01,-1.60,11.91,0.00,20.25,160.85,0.00,24.37,78.11,0.57,14.49,0.00
PJCIFN2,05/03/2024 00:49:00,230.50,226.77,228.87,0.14,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.34,181.59,0.00,63.92,80.27,2.50,16.63,0.00,11.93,155.64,0.00,11.89,75.22,-1.02,12.50,0.00,19.24,162.51,0.00,26.40,77.43,0.59,14.64,0.00
PJCIFN2,05/03/2024 00:50:00,230.37,227.03,228.84,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,170.11,0.00,64.43,89.63,1.93,17.21,0.00,11.91,152.93,0.00,11.88,74.13,-2.76,12.98,0.00,20.13,160.28,0.00,24.69,77.65,0.40,14.59,0.00
PJCIFN2,05/03/2024 00:51:00,230.37,226.64,228.86,0.15,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.13,170.22,0.00,76.74,103.13,3.09,17.21,0.00,11.38,153.81,0.00,11.87,72.49,-2.77,12.55,0.00,20.89,160.53,0.00,26.04,77.76,0.64,14.72,0.00
PJCIFN2,05/03/2024 00:52:00,230.24,226.90,228.71,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.34,172.07,0.00,65.13,80.90,2.50,17.81,0.00,11.32,152.46,0.00,11.88,74.88,-1.61,11.91,0.00,20.32,160.57,0.00,24.27,77.51,0.56,14.75,0.00
PJCIFN2,05/03/2024 00:53:00,230.37,226.13,228.71,0.14,0.74,0.00,0.34,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.83,169.89,0.00,76.81,125.88,3.07,17.07,0.00,11.95,151.52,0.00,11.29,74.84,-2.78,12.40,0.00,19.52,159.83,0.00,25.75,78.52,0.21,14.52,0.00
PJCIFN2,05/03/2024 00:54:00,230.11,226.51,228.59,0.14,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.86,167.25,0.00,65.02,82.81,2.51,16.64,0.00,11.83,153.71,0.00,11.89,76.05,-1.02,12.45,0.00,19.71,159.75,0.00,23.85,79.09,0.55,14.65,0.00
PJCIFN2,05/03/2024 00:55:00,229.73,226.26,228.16,0.14,0.75,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.24,171.09,0.00,70.15,82.91,1.92,17.23,0.00,11.30,150.35,0.00,10.69,74.00,-1.02,12.47,0.00,19.28,159.14,0.00,26.27,78.41,0.45,14.37,0.00
PJCIFN2,05/03/2024 00:56:00,230.11,226.26,228.64,0.14,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.43,170.77,0.00,65.09,81.54,4.83,16.65,0.00,11.94,153.57,0.00,11.35,74.71,-2.19,11.89,0.00,19.29,159.13,0.00,23.85,77.80,0.38,14.59,0.00
PJCIFN2,05/03/2024 00:57:00,230.37,226.64,228.46,0.13,0.75,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,30.69,169.34,0.00,71.02,82.79,3.10,16.58,0.00,10.83,151.67,0.00,9.00,74.88,-1.60,12.38,0.00,19.51,158.57,0.00,25.78,78.59,0.49,14.35,0.00
PJCIFN2,05/03/2024 00:58:00,229.73,226.26,228.27,0.14,0.73,0.00,0.28,0.54,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,32.38,167.93,0.00,64.18,122.64,3.70,16.67,0.00,11.30,148.76,0.00,8.91,76.28,-2.18,12.45,0.00,20.54,157.21,0.00,24.12,80.65,0.43,14.52,0.00
PJCIFN2,05/03/2024 00:59:00,229.73,225.61,227.75,0.13,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.06,0.00,30.64,166.41,0.00,78.95,88.61,2.49,16.53,0.00,10.13,148.51,0.00,11.83,76.87,-1.60,12.32,0.00,18.45,156.54,0.00,26.65,82.75,0.45,14.41,0.00
PJCIFN2,05/03/2024 01:00:00,229.21,225.49,227.75,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.38,0.00,0.06,0.00,31.97,170.30,0.00,63.96,92.28,2.51,16.62,0.00,11.88,146.27,0.00,10.73,84.41,-1.02,11.28,0.00,20.92,154.11,0.00,23.73,87.66,0.37,14.48,0.00
PJCIFN2,05/03/2024 01:01:00,229.34,225.49,227.47,0.14,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,30.87,177.04,0.00,74.28,93.14,1.92,16.50,0.00,11.83,146.43,0.00,11.81,84.37,-2.17,10.65,0.00,20.16,155.97,0.00,26.17,88.68,0.26,14.27,0.00
PJCIFN2,05/03/2024 01:02:00,228.96,224.97,227.33,0.15,0.73,0.00,0.34,0.42,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.40,0.00,0.06,0.00,33.40,165.58,0.00,77.74,94.67,4.27,18.38,0.00,7.72,144.77,0.00,11.81,86.31,-3.34,11.24,0.00,21.13,154.37,0.00,25.52,90.10,0.45,14.40,0.00
PJCIFN2,05/03/2024 01:03:00,229.34,225.10,227.47,0.15,0.74,0.00,0.37,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.49,167.29,0.00,82.24,95.20,1.93,18.30,0.00,10.69,145.68,0.00,12.42,88.46,-2.16,11.85,0.00,20.48,156.77,0.00,26.89,91.00,0.33,14.36,0.00
PJCIFN2,05/03/2024 01:04:00,229.08,225.74,227.72,0.14,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.36,168.33,0.00,67.16,95.42,3.08,17.20,0.00,10.69,154.09,0.00,11.88,89.14,-1.01,11.25,0.00,19.88,160.52,0.00,25.42,91.31,0.51,14.48,0.00
PJCIFN2,05/03/2024 01:05:00,229.21,225.87,227.74,0.14,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.56,171.29,0.00,68.01,94.51,2.51,16.50,0.00,12.53,153.94,0.00,12.47,87.92,-1.60,11.87,0.00,19.92,160.66,0.00,26.51,91.43,0.48,14.32,0.00
PJCIFN2,05/03/2024 01:06:00,229.73,226.26,228.02,0.16,0.76,0.00,0.30,0.42,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.71,172.16,0.00,68.29,97.19,4.27,17.17,0.00,13.02,153.34,0.00,12.44,88.02,-1.60,11.29,0.00,21.69,160.84,0.00,24.48,91.18,0.75,14.45,0.00
PJCIFN2,05/03/2024 01:07:00,229.60,226.13,228.01,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.32,172.84,0.00,66.69,96.60,2.51,17.73,0.00,11.90,153.10,0.00,11.90,87.48,-2.19,11.27,0.00,20.88,161.59,0.00,26.10,91.50,0.44,14.48,0.00
PJCIFN2,05/03/2024 01:08:00,229.34,226.13,228.00,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.43,170.51,0.00,65.19,95.53,3.08,16.01,0.00,12.98,155.03,0.00,11.87,87.39,-1.02,11.79,0.00,20.64,161.54,0.00,24.27,91.39,0.53,14.42,0.00
PJCIFN2,05/03/2024 01:09:00,229.73,225.87,228.11,0.15,0.76,0.00,0.34,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.21,172.84,0.00,77.61,97.06,3.08,17.16,0.00,11.85,154.53,0.00,10.11,87.57,-1.60,11.28,0.00,22.43,162.12,0.00,27.44,91.76,0.69,14.58,0.00
PJCIFN2,05/03/2024 01:10:00,230.11,226.26,228.29,0.15,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.04,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.60,175.76,0.00,65.92,95.21,3.09,17.73,0.00,11.32,154.38,0.00,12.50,87.24,-2.78,10.16,0.00,22.34,162.25,0.00,24.91,91.07,0.31,14.60,0.00
PJCIFN2,05/03/2024 01:11:00,229.47,226.38,228.14,0.15,0.76,0.00,0.31,0.42,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.26,171.68,0.00,70.23,96.12,4.26,17.18,0.00,10.14,154.20,0.00,12.45,87.34,-3.36,11.94,0.00,22.74,162.93,0.00,26.72,90.38,0.53,14.48,0.00
PJCIFN2,05/03/2024 01:12:00,229.73,226.26,228.33,0.15,0.76,0.00,0.30,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.37,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.46,171.56,0.00,66.97,94.35,3.65,18.19,0.00,11.89,155.73,0.00,13.06,84.51,-3.95,12.42,0.00,20.43,163.48,0.00,25.02,89.19,0.65,14.63,0.00
PJCIFN2,05/03/2024 01:13:00,229.73,226.38,228.34,0.14,0.81,0.00,0.35,0.61,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.11,184.76,0.00,79.80,139.84,3.69,19.53,0.00,11.34,154.18,0.00,11.92,87.24,-3.37,10.76,0.00,20.83,165.24,0.00,26.55,91.79,0.49,14.46,0.00
PJCIFN2,05/03/2024 01:14:00,229.98,226.26,228.20,0.14,0.75,0.00,0.31,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.13,171.56,0.00,70.74,121.41,3.10,17.77,0.00,10.73,155.17,0.00,11.89,86.90,-2.75,11.80,0.00,20.50,163.43,0.00,25.51,91.71,0.53,14.70,0.00
PJCIFN2,05/03/2024 01:15:00,229.98,226.26,228.32,0.15,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.92,172.65,0.00,66.39,94.78,3.68,17.17,0.00,11.33,155.55,0.00,10.75,85.73,-2.78,11.87,0.00,21.49,163.43,0.00,27.08,90.31,0.49,14.41,0.00
PJCIFN2,05/03/2024 01:16:00,230.11,225.49,228.33,0.15,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.04,174.51,0.00,66.69,141.53,3.08,17.14,0.00,8.97,156.99,0.00,11.89,83.52,-1.02,11.24,0.00,22.08,163.76,0.00,25.01,90.12,0.53,14.19,0.00
PJCIFN2,05/03/2024 01:17:00,229.86,225.87,228.01,0.17,0.76,0.00,0.33,0.40,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,37.45,173.92,0.00,73.82,91.46,4.25,16.08,0.00,10.69,156.83,0.00,11.89,79.86,-3.35,11.26,0.00,20.57,164.22,0.00,27.69,86.15,0.61,14.14,0.00
PJCIFN2,05/03/2024 01:18:00,230.11,226.77,228.49,0.16,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.37,0.00,0.06,0.00,36.43,173.82,0.00,66.58,134.68,3.11,17.12,0.00,12.53,156.49,0.00,11.89,80.95,-2.78,12.38,0.00,23.61,163.65,0.00,24.92,85.52,0.64,14.60,0.00
PJCIFN2,05/03/2024 01:19:00,229.86,226.13,228.48,0.15,0.76,0.00,0.35,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.36,0.00,0.06,0.00,33.75,173.92,0.00,79.67,88.51,3.70,17.86,0.00,11.30,152.86,0.00,13.05,78.65,-2.18,11.30,0.00,20.55,163.34,0.00,28.69,83.09,0.67,14.37,0.00
PJCIFN2,05/03/2024 01:20:00,230.63,226.90,228.87,0.15,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.72,173.63,0.00,66.69,120.82,3.10,19.08,0.00,13.61,158.75,0.00,13.16,76.76,-1.59,11.87,0.00,23.05,164.43,0.00,25.81,82.26,0.95,14.76,0.00
PJCIFN2,05/03/2024 01:21:00,229.86,226.51,228.54,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.78,174.12,0.00,65.56,89.54,3.10,16.55,0.00,11.90,156.37,0.00,12.51,77.48,-2.78,11.93,0.00,20.32,164.63,0.00,27.83,82.48,0.85,14.43,0.00
PJCIFN2,05/03/2024 01:22:00,230.24,227.03,228.86,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.01,0.06,0.00,33.62,173.62,0.00,65.64,85.17,4.88,17.17,0.00,11.37,156.49,0.00,10.71,74.71,-1.02,11.88,0.00,21.09,165.20,0.00,25.49,81.05,1.19,14.74,0.00
PJCIFN2,05/03/2024 01:23:00,230.63,227.03,228.96,0.15,0.78,0.00,0.33,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,35.26,176.94,0.00,74.78,84.44,3.65,17.21,0.00,11.87,155.11,0.00,13.08,74.92,-1.60,11.85,0.00,20.70,165.30,0.00,27.76,79.91,0.82,14.39,0.00
PJCIFN2,05/03/2024 01:24:00,230.63,227.16,228.98,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.89,173.92,0.00,66.59,81.67,3.68,17.19,0.00,9.58,156.64,0.00,12.56,74.84,-2.77,12.42,0.00,21.32,164.71,0.00,25.97,78.79,0.78,14.45,0.00
PJCIFN2,05/03/2024 01:25:00,230.88,227.16,229.14,0.14,0.81,0.00,0.33,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.06,0.00,33.39,186.01,0.00,76.25,128.27,3.68,18.41,0.00,12.51,159.14,0.00,12.49,75.13,-1.61,11.39,0.00,20.70,167.33,0.00,26.79,79.18,0.98,14.62,0.00
PJCIFN2,05/03/2024 01:26:00,230.50,226.77,229.03,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.68,175.68,0.00,65.96,80.81,3.66,18.43,0.00,11.94,157.72,0.00,11.90,74.63,-1.61,11.87,0.00,20.78,165.17,0.00,24.78,77.75,0.91,14.93,0.00
PJCIFN2,05/03/2024 01:27:00,231.01,227.28,229.28,0.16,0.77,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.93,175.49,0.00,65.02,116.07,3.10,16.77,0.00,12.57,157.75,0.00,12.47,73.42,-1.60,11.91,0.00,21.40,164.82,0.00,26.62,78.37,0.91,14.67,0.00
PJCIFN2,05/03/2024 01:28:00,231.27,226.90,229.24,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.40,171.85,0.00,67.98,81.45,2.53,17.28,0.00,10.16,156.22,0.00,11.92,74.59,-2.19,12.51,0.00,21.66,164.18,0.00,24.71,77.78,0.79,14.70,0.00
PJCIFN2,05/03/2024 01:29:00,231.14,226.77,228.78,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.85,174.51,0.00,79.94,80.36,2.51,17.17,0.00,11.31,155.79,0.00,11.89,74.09,-2.21,12.45,0.00,19.57,163.82,0.00,27.36,77.35,0.69,14.44,0.00
PJCIFN2,05/03/2024 01:30:00,231.14,226.38,229.09,0.16,0.75,0.00,0.28,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.85,172.14,0.00,64.69,122.44,3.68,17.21,0.00,11.35,158.16,0.00,12.49,74.54,-1.61,11.91,0.00,21.23,163.29,0.00,25.19,78.57,0.86,14.49,0.00
PJCIFN2,05/03/2024 01:31:00,230.88,226.77,229.05,0.15,0.75,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.70,172.26,0.00,67.94,80.95,4.27,17.82,0.00,13.03,156.69,0.00,11.29,74.51,-1.60,12.00,0.00,22.83,162.71,0.00,26.59,77.51,0.60,14.76,0.00
PJCIFN2,05/03/2024 01:32:00,230.63,227.28,229.24,0.15,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.66,171.75,0.00,65.64,123.10,2.52,17.29,0.00,11.95,152.55,0.00,11.35,73.91,-1.61,13.04,0.00,20.01,162.11,0.00,24.08,77.97,0.36,14.69,0.00
PJCIFN2,05/03/2024 01:33:00,230.88,225.87,229.17,0.14,0.74,0.00,0.28,0.54,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.20,169.61,0.00,64.25,122.43,3.67,16.68,0.00,11.92,155.05,0.00,12.58,74.09,-1.60,12.33,0.00,20.96,161.69,0.00,26.75,78.28,0.71,14.64,0.00
PJCIFN2,05/03/2024 01:34:00,230.75,227.16,228.99,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.27,170.58,0.00,65.16,114.45,2.52,17.29,0.00,11.96,153.22,0.00,12.48,74.25,-1.59,12.48,0.00,20.92,161.66,0.00,24.14,78.02,0.56,14.69,0.00
PJCIFN2,05/03/2024 01:35:00,230.88,226.64,229.07,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.11,170.10,0.00,80.43,81.22,2.52,17.77,0.00,11.99,153.92,0.00,11.99,74.46,-1.02,12.57,0.00,20.03,160.81,0.00,27.63,77.43,0.58,14.83,0.00
PJCIFN2,05/03/2024 01:36:00,230.88,226.90,228.93,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.97,168.07,0.00,66.00,81.90,2.52,16.66,0.00,13.07,152.95,0.00,11.92,74.42,-1.61,12.45,0.00,20.17,160.92,0.00,23.87,77.56,0.53,14.61,0.00
PJCIFN2,05/03/2024 01:37:00,230.50,227.16,228.86,0.15,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.11,182.69,0.00,65.05,80.27,2.52,16.61,0.00,10.70,154.03,0.00,11.91,74.00,-1.60,12.47,0.00,19.53,162.49,0.00,26.71,77.54,0.68,14.44,0.00
PJCIFN2,05/03/2024 01:38:00,230.75,226.77,228.86,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.92,169.28,0.00,65.60,81.35,1.93,16.71,0.00,12.45,152.63,0.00,11.94,75.38,-1.02,11.32,0.00,19.91,160.40,0.00,24.10,77.67,0.48,14.53,0.00
PJCIFN2,05/03/2024 01:39:00,230.37,226.77,228.77,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.92,170.38,0.00,76.70,81.40,3.10,17.25,0.00,11.33,152.72,0.00,12.47,75.39,-2.20,12.42,0.00,19.86,160.54,0.00,26.29,77.79,0.49,14.49,0.00
PJCIFN2,05/03/2024 01:40:00,230.50,226.77,228.81,0.14,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.04,170.02,0.00,66.22,96.44,3.66,17.11,0.00,12.51,152.28,0.00,11.88,74.38,-1.61,12.52,0.00,20.34,160.68,0.00,25.23,78.32,0.67,14.59,0.00
PJCIFN2,05/03/2024 01:41:00,230.37,226.64,228.76,0.15,0.74,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.74,170.38,0.00,78.45,82.17,3.10,17.12,0.00,11.89,153.71,0.00,11.91,75.93,-1.60,12.49,0.00,19.16,160.30,0.00,26.07,78.90,0.43,14.64,0.00
PJCIFN2,05/03/2024 01:42:00,230.11,226.51,228.73,0.14,0.75,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.93,171.27,0.00,67.05,85.52,2.52,16.63,0.00,11.85,153.77,0.00,10.73,76.43,-1.60,12.42,0.00,20.98,159.45,0.00,23.42,80.41,0.39,14.52,0.00
PJCIFN2,05/03/2024 01:43:00,230.37,227.16,228.82,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.87,169.51,0.00,64.43,85.34,2.52,17.16,0.00,11.34,152.86,0.00,10.74,77.82,-1.60,11.91,0.00,19.19,158.54,0.00,25.57,81.97,0.43,14.43,0.00
PJCIFN2,05/03/2024 01:44:00,229.86,226.51,228.62,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.92,166.71,0.00,63.62,87.44,3.09,17.18,0.00,11.90,152.10,0.00,11.93,78.96,-1.60,11.79,0.00,19.70,158.31,0.00,23.56,83.49,0.37,14.66,0.00
PJCIFN2,05/03/2024 01:45:00,230.11,226.26,228.34,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,31.59,168.65,0.00,77.61,89.15,2.49,17.22,0.00,11.88,150.66,0.00,11.94,81.70,-1.60,11.27,0.00,18.66,157.77,0.00,26.88,85.02,0.21,14.52,0.00
PJCIFN2,05/03/2024 01:46:00,230.11,226.00,228.03,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.49,166.41,0.00,65.23,90.62,2.51,16.62,0.00,11.34,150.49,0.00,11.85,83.29,-1.60,11.79,0.00,20.75,157.65,0.00,23.33,86.12,0.31,14.48,0.00
PJCIFN2,05/03/2024 01:47:00,229.73,226.00,228.24,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.19,170.12,0.00,65.77,91.28,1.92,17.22,0.00,10.74,150.10,0.00,11.87,81.13,-1.60,12.99,0.00,19.47,158.07,0.00,26.02,86.41,0.36,14.65,0.00
PJCIFN2,05/03/2024 01:48:00,230.37,225.87,228.08,0.15,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.40,167.29,0.00,64.36,88.66,1.92,16.52,0.00,10.69,150.75,0.00,11.30,82.65,-1.60,13.04,0.00,20.77,157.95,0.00,23.74,85.41,0.37,14.57,0.00
PJCIFN2,05/03/2024 01:49:00,229.47,225.49,227.67,0.15,0.80,0.00,0.34,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.34,181.52,0.00,77.43,90.95,4.25,17.70,0.00,11.23,151.16,0.00,12.45,82.88,-2.18,11.73,0.00,20.27,159.80,0.00,27.08,86.60,0.31,14.54,0.00
PJCIFN2,05/03/2024 01:50:00,229.34,225.36,227.52,0.15,0.74,0.00,0.29,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.17,168.38,0.00,64.39,98.42,3.67,17.11,0.00,11.85,152.77,0.00,11.26,83.73,-1.59,11.85,0.00,20.24,158.22,0.00,24.66,87.85,0.46,14.45,0.00
PJCIFN2,05/03/2024 01:51:00,229.08,224.97,227.39,0.15,0.74,0.00,0.35,0.60,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.15,168.76,0.00,79.17,135.18,3.66,17.70,0.00,11.87,153.16,0.00,10.70,84.66,-2.18,10.70,0.00,20.83,158.88,0.00,27.04,91.01,0.45,14.41,0.00
PJCIFN2,05/03/2024 01:52:00,229.21,224.97,227.36,0.14,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.96,170.02,0.00,63.88,136.80,2.49,17.13,0.00,11.79,151.78,0.00,11.85,86.70,-3.33,11.85,0.00,19.87,159.13,0.00,23.60,90.42,0.11,14.33,0.00
PJCIFN2,05/03/2024 01:53:00,229.47,225.23,227.29,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.26,169.06,0.00,64.25,94.41,3.08,16.57,0.00,11.25,149.26,0.00,12.38,86.26,-2.17,11.22,0.00,19.08,158.76,0.00,26.67,90.12,0.28,14.34,0.00
PJCIFN2,05/03/2024 01:54:00,229.08,225.36,227.43,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.10,167.81,0.00,66.97,94.14,2.48,17.00,0.00,11.22,151.78,0.00,11.87,87.81,-1.59,11.83,0.00,21.57,159.44,0.00,24.55,90.81,0.50,14.44,0.00
PJCIFN2,05/03/2024 01:55:00,229.08,225.61,227.63,0.15,0.75,0.00,0.37,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.10,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.54,170.80,0.00,83.58,95.57,2.51,18.31,0.00,12.44,151.93,0.00,12.40,87.39,-2.76,10.08,0.00,21.88,160.07,0.00,26.92,90.88,0.58,14.56,0.00
PJCIFN2,05/03/2024 01:56:00,229.60,225.74,227.91,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.98,170.89,0.00,65.66,94.73,2.51,16.54,0.00,11.91,153.16,0.00,11.29,87.43,-2.19,10.71,0.00,20.96,161.03,0.00,24.65,91.12,0.38,14.23,0.00
PJCIFN2,05/03/2024 01:57:00,229.73,225.10,227.80,0.15,0.77,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.78,173.61,0.00,75.88,95.05,3.09,16.57,0.00,10.65,155.70,0.00,12.45,86.99,-1.02,10.56,0.00,20.33,162.06,0.00,26.32,90.62,0.65,14.45,0.00
PJCIFN2,05/03/2024 01:58:00,229.86,225.87,228.11,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.97,171.87,0.00,66.03,94.41,2.51,17.15,0.00,11.26,153.79,0.00,11.87,86.85,-3.92,11.30,0.00,19.60,161.96,0.00,24.27,90.37,0.22,14.45,0.00
PJCIFN2,05/03/2024 01:59:00,229.73,226.38,228.25,0.15,0.75,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,34.09,171.85,0.00,69.41,93.83,2.51,16.52,0.00,12.49,153.83,0.00,10.71,85.73,-2.76,11.29,0.00,21.14,162.37,0.00,26.49,89.61,0.29,14.35,0.00
PJCIFN2,05/03/2024 02:00:00,229.73,226.13,228.31,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.29,172.85,0.00,66.07,91.38,2.52,17.79,0.00,11.92,154.44,0.00,11.28,79.41,-2.19,10.76,0.00,20.95,163.24,0.00,25.36,87.07,0.56,14.58,0.00
PJCIFN2,05/03/2024 02:01:00,230.24,226.51,228.48,0.15,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.19,182.88,0.00,79.85,91.69,3.09,16.64,0.00,12.50,156.51,0.00,13.03,77.56,-1.60,11.89,0.00,20.86,165.08,0.00,27.44,83.94,0.55,14.67,0.00
PJCIFN2,05/03/2024 02:02:00,230.50,226.77,228.82,0.14,0.77,0.00,0.34,0.37,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.09,174.01,0.00,76.87,84.01,3.68,19.52,0.00,11.92,153.79,0.00,12.47,76.80,-2.18,11.94,0.00,19.88,163.24,0.00,26.26,80.10,0.76,14.81,0.00
PJCIFN2,05/03/2024 02:03:00,230.88,227.03,228.75,0.14,0.77,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.28,174.69,0.00,65.02,83.59,3.69,18.89,0.00,13.03,156.11,0.00,11.92,76.39,-2.19,12.46,0.00,21.86,163.90,0.00,27.06,79.29,0.42,14.45,0.00
PJCIFN2,05/03/2024 02:04:00,230.50,226.64,228.70,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.79,173.04,0.00,64.87,81.94,3.11,18.39,0.00,11.90,153.42,0.00,13.05,75.63,-2.76,12.45,0.00,20.95,164.31,0.00,25.48,78.82,0.77,14.46,0.00
PJCIFN2,05/03/2024 02:05:00,230.24,226.13,228.64,0.15,0.76,0.00,0.36,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.62,174.31,0.00,81.45,82.17,4.26,18.43,0.00,13.04,153.53,0.00,11.32,74.92,-1.59,11.81,0.00,23.18,163.60,0.00,28.21,78.31,0.80,14.76,0.00
PJCIFN2,05/03/2024 02:06:00,230.37,226.90,228.77,0.14,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,176.17,0.00,67.50,83.38,3.10,17.84,0.00,12.49,157.01,0.00,11.86,71.42,-1.61,11.91,0.00,20.17,163.64,0.00,25.30,78.03,0.70,14.63,0.00
PJCIFN2,05/03/2024 02:07:00,230.50,226.00,228.57,0.15,0.77,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.68,174.28,0.00,80.52,82.08,2.52,16.65,0.00,12.48,154.79,0.00,13.63,72.12,-2.75,11.85,0.00,22.05,164.57,0.00,28.11,77.91,0.61,14.38,0.00
PJCIFN2,05/03/2024 02:08:00,230.50,226.13,228.66,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.74,175.38,0.00,65.75,80.54,3.09,16.65,0.00,11.92,157.01,0.00,11.95,73.88,-1.60,11.81,0.00,21.16,164.89,0.00,24.63,77.74,0.74,14.40,0.00
PJCIFN2,05/03/2024 02:09:00,230.75,226.51,228.72,0.15,0.76,0.00,0.30,0.53,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.23,172.93,0.00,68.17,122.00,3.67,17.28,0.00,11.96,158.35,0.00,10.78,74.67,-3.92,11.96,0.00,21.57,165.37,0.00,27.91,78.38,0.74,14.74,0.00
PJCIFN2,05/03/2024 02:10:00,230.88,226.64,228.95,0.15,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.58,174.01,0.00,67.78,81.86,3.12,17.78,0.00,13.09,158.61,0.00,12.54,75.16,-2.18,11.31,0.00,22.85,164.95,0.00,25.92,77.94,0.77,14.75,0.00
PJCIFN2,05/03/2024 02:11:00,230.88,226.77,228.93,0.15,0.78,0.00,0.37,0.36,0.02,0.08,0.00,0.04,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.38,178.13,0.00,82.85,81.76,4.27,18.33,0.00,9.58,158.70,0.00,13.08,74.59,-2.19,11.34,0.00,22.88,164.83,0.00,28.96,77.68,0.85,14.67,0.00
PJCIFN2,05/03/2024 02:12:00,230.88,226.64,228.88,0.14,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.24,173.33,0.00,65.45,123.10,3.12,17.35,0.00,11.92,158.26,0.00,11.94,73.75,-1.02,12.48,0.00,21.52,164.94,0.00,25.72,78.79,0.81,14.64,0.00
PJCIFN2,05/03/2024 02:13:00,230.63,226.26,229.04,0.14,0.83,0.00,0.34,0.53,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,32.50,188.06,0.00,77.78,121.93,3.69,17.90,0.00,13.04,157.78,0.00,11.95,75.46,-1.02,12.50,0.00,21.32,165.73,0.00,26.94,79.06,0.74,14.86,0.00
PJCIFN2,05/03/2024 02:14:00,231.01,226.77,228.93,0.15,0.75,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.72,172.04,0.00,67.28,81.49,3.68,18.83,0.00,12.56,156.51,0.00,11.94,74.88,-2.21,10.73,0.00,22.30,164.10,0.00,24.86,78.22,0.74,14.73,0.00
PJCIFN2,05/03/2024 02:15:00,230.88,227.03,229.05,0.14,0.74,0.00,0.30,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.15,169.70,0.00,69.14,82.08,4.25,16.67,0.00,11.40,156.08,0.00,10.15,74.46,-3.97,11.88,0.00,21.29,163.43,0.00,27.17,78.09,0.52,14.39,0.00
PJCIFN2,05/03/2024 02:16:00,230.63,226.90,229.05,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.07,174.31,0.00,65.02,126.45,3.09,17.20,0.00,10.76,150.02,0.00,11.93,75.18,-2.19,10.73,0.00,21.24,163.19,0.00,24.69,79.12,0.49,14.48,0.00
PJCIFN2,05/03/2024 02:17:00,231.01,226.77,229.07,0.14,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.18,172.45,0.00,78.32,83.35,3.11,17.26,0.00,12.60,154.96,0.00,11.33,74.59,-1.61,12.52,0.00,20.37,162.80,0.00,26.76,78.28,0.70,14.91,0.00
PJCIFN2,05/03/2024 02:18:00,230.50,227.03,228.99,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.15,169.22,0.00,66.81,81.90,2.52,18.99,0.00,12.54,156.58,0.00,11.95,76.36,-2.19,12.42,0.00,21.34,161.87,0.00,24.29,78.50,0.51,14.56,0.00
PJCIFN2,05/03/2024 02:19:00,230.88,226.64,228.69,0.15,0.75,0.00,0.30,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.41,170.40,0.00,67.20,124.41,3.11,16.71,0.00,11.92,155.20,0.00,11.89,74.17,-2.78,11.32,0.00,21.42,161.85,0.00,26.53,79.83,0.44,14.54,0.00
PJCIFN2,05/03/2024 02:20:00,230.50,227.28,229.05,0.15,0.74,0.00,0.28,0.38,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.32,170.67,0.00,64.65,86.80,3.70,19.62,0.00,11.98,155.70,0.00,11.91,78.15,-2.19,11.94,0.00,21.80,161.32,0.00,25.18,80.79,0.72,14.87,0.00
PJCIFN2,05/03/2024 02:21:00,230.75,226.64,228.92,0.15,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,33.43,169.74,0.00,81.64,131.43,2.52,16.69,0.00,11.37,153.98,0.00,10.73,76.69,-1.61,11.82,0.00,20.62,160.26,0.00,27.31,82.96,0.39,14.46,0.00
PJCIFN2,05/03/2024 02:22:00,230.11,226.77,228.77,0.14,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.07,173.62,0.00,64.32,89.93,3.08,16.70,0.00,11.26,153.03,0.00,11.89,79.73,-1.60,10.15,0.00,21.22,160.54,0.00,24.17,84.25,0.66,14.61,0.00
PJCIFN2,05/03/2024 02:23:00,230.11,226.26,228.52,0.14,0.75,0.00,0.35,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.45,170.90,0.00,78.91,92.55,3.68,16.60,0.00,12.48,153.97,0.00,11.28,85.19,-1.60,11.29,0.00,20.02,159.84,0.00,26.72,88.94,0.55,14.60,0.00
PJCIFN2,05/03/2024 02:24:00,229.73,226.38,228.57,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,34.81,169.14,0.00,66.62,93.03,3.11,17.67,0.00,11.92,153.19,0.00,10.13,86.36,-2.77,11.89,0.00,19.07,159.87,0.00,23.85,89.93,0.51,14.49,0.00
PJCIFN2,05/03/2024 02:25:00,229.98,226.64,228.45,0.15,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.27,183.90,0.00,65.20,94.41,2.52,16.61,0.00,12.45,153.60,0.00,12.50,87.53,-2.77,12.42,0.00,20.96,161.50,0.00,26.55,90.78,0.37,14.54,0.00
PJCIFN2,05/03/2024 02:26:00,229.86,226.77,228.51,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.68,168.62,0.00,66.54,93.61,3.67,17.76,0.00,8.97,152.62,0.00,9.56,86.46,-1.60,12.43,0.00,19.74,159.55,0.00,24.65,90.20,0.63,14.61,0.00
PJCIFN2,05/03/2024 02:27:00,230.24,226.26,228.54,0.14,0.75,0.00,0.35,0.41,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.83,171.37,0.00,79.85,94.20,4.27,19.52,0.00,8.39,149.68,0.00,10.15,85.92,-3.37,10.71,0.00,19.36,158.82,0.00,26.14,89.50,0.65,14.49,0.00
PJCIFN2,05/03/2024 02:28:00,229.86,226.90,228.52,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.05,167.93,0.00,66.07,95.69,2.52,16.61,0.00,11.93,152.52,0.00,11.30,87.24,-2.19,11.89,0.00,19.67,158.64,0.00,24.16,90.84,0.53,14.42,0.00
PJCIFN2,05/03/2024 02:29:00,229.98,226.38,228.53,0.14,0.75,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.22,169.44,0.00,76.40,103.95,2.52,17.19,0.00,11.34,150.61,0.00,11.89,88.17,-1.60,11.91,0.00,19.93,159.49,0.00,25.99,90.84,0.40,14.51,0.00
PJCIFN2,05/03/2024 02:30:00,229.86,226.38,228.35,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.39,169.21,0.00,63.59,96.07,2.51,17.06,0.00,11.33,153.60,0.00,11.32,87.19,-1.60,11.24,0.00,20.60,161.74,0.00,23.72,90.72,0.25,14.42,0.00
PJCIFN2,05/03/2024 02:31:00,229.60,226.77,228.41,0.14,0.75,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.59,170.70,0.00,75.41,95.90,3.10,17.22,0.00,11.92,152.53,0.00,11.89,87.48,-1.60,12.48,0.00,20.10,161.82,0.00,26.77,90.76,0.30,14.51,0.00
PJCIFN2,05/03/2024 02:32:00,229.73,226.77,228.33,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.62,173.33,0.00,64.98,95.15,2.49,17.73,0.00,11.98,154.09,0.00,11.89,87.52,-2.20,11.87,0.00,21.29,161.73,0.00,24.44,90.44,0.30,14.58,0.00
PJCIFN2,05/03/2024 02:33:00,229.73,226.13,228.08,0.14,0.75,0.00,0.35,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.61,171.18,0.00,78.68,93.45,4.25,17.05,0.00,11.26,151.59,0.00,10.70,86.90,-2.78,10.09,0.00,19.78,161.71,0.00,26.68,90.12,0.58,14.37,0.00
PJCIFN2,05/03/2024 02:34:00,229.73,225.87,228.09,0.14,0.76,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.78,172.36,0.00,66.58,92.07,5.44,17.63,0.00,11.90,154.79,0.00,10.73,85.19,-3.33,12.49,0.00,21.07,162.32,0.00,24.28,88.85,0.27,14.39,0.00
PJCIFN2,05/03/2024 02:35:00,229.60,225.49,228.00,0.15,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.57,171.38,0.00,66.86,133.21,2.51,17.17,0.00,10.71,155.75,0.00,11.85,81.93,-1.60,12.37,0.00,20.23,162.98,0.00,26.34,87.67,0.39,14.47,0.00
PJCIFN2,05/03/2024 02:36:00,229.60,226.38,228.12,0.15,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.17,172.35,0.00,63.52,89.49,3.09,16.59,0.00,11.85,154.18,0.00,11.86,82.30,-1.59,11.89,0.00,21.25,163.19,0.00,25.06,85.16,0.43,14.51,0.00
PJCIFN2,05/03/2024 02:37:00,229.86,226.51,228.12,0.15,0.82,0.00,0.35,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.60,187.42,0.00,79.53,89.49,3.68,17.22,0.00,9.53,152.86,0.00,11.26,80.45,-2.76,12.43,0.00,20.40,163.89,0.00,26.63,83.97,0.42,14.47,0.00
PJCIFN2,05/03/2024 02:38:00,229.86,226.64,228.37,0.14,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.89,172.54,0.00,64.87,87.53,3.68,18.39,0.00,8.96,153.27,0.00,9.53,77.62,-2.18,11.92,0.00,20.74,161.50,0.00,24.14,82.29,0.60,14.57,0.00
PJCIFN2,05/03/2024 02:39:00,230.11,226.26,228.40,0.14,0.76,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,32.67,171.87,0.00,79.75,86.26,3.09,18.27,0.00,10.72,153.27,0.00,11.31,78.51,-1.60,11.28,0.00,20.06,161.72,0.00,27.05,81.33,0.50,14.70,0.00
PJCIFN2,05/03/2024 02:40:00,229.98,226.64,228.42,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.27,170.22,0.00,66.50,84.71,2.51,17.20,0.00,11.26,154.50,0.00,11.28,76.54,-2.75,11.21,0.00,21.32,161.78,0.00,24.12,80.20,0.30,14.44,0.00
PJCIFN2,05/03/2024 02:41:00,230.37,226.00,228.34,0.15,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.11,0.71,0.00,0.12,0.36,0.00,0.06,0.00,34.70,171.48,0.00,75.66,91.71,2.51,16.63,0.00,12.49,154.38,0.00,12.47,77.27,-1.60,12.34,0.00,25.35,161.82,0.00,27.30,82.17,0.36,14.58,0.00
PJCIFN2,05/03/2024 02:42:00,229.60,226.26,228.00,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.27,170.31,0.00,65.81,129.61,3.10,17.16,0.00,11.93,153.19,0.00,11.89,86.12,-1.60,11.86,0.00,20.02,161.28,0.00,24.26,89.73,0.55,14.71,0.00
PJCIFN2,05/03/2024 02:43:00,229.73,225.87,227.99,0.15,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.62,172.16,0.00,76.44,91.21,3.08,16.59,0.00,11.33,153.94,0.00,12.41,82.56,-1.60,11.89,0.00,21.16,161.59,0.00,26.97,86.88,0.64,14.42,0.00
PJCIFN2,05/03/2024 02:44:00,229.86,226.51,228.28,0.14,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.07,174.02,0.00,67.67,89.85,2.50,16.57,0.00,12.45,153.34,0.00,13.02,82.13,-1.59,11.81,0.00,19.82,162.77,0.00,24.93,85.37,0.49,14.61,0.00
PJCIFN2,05/03/2024 02:45:00,230.11,226.38,228.31,0.15,0.76,0.00,0.36,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.56,173.92,0.00,81.01,91.51,3.09,17.73,0.00,12.49,155.14,0.00,11.31,80.76,-3.36,11.81,0.00,21.60,164.19,0.00,27.27,84.18,0.52,14.50,0.00
PJCIFN2,05/03/2024 02:46:00,230.37,226.00,228.39,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.68,170.70,0.00,65.41,85.87,3.10,17.80,0.00,10.71,156.37,0.00,10.15,76.22,-1.61,11.91,0.00,20.26,163.82,0.00,25.10,81.98,0.37,14.62,0.00
PJCIFN2,05/03/2024 02:47:00,230.50,226.38,228.66,0.14,0.77,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.15,173.52,0.00,82.41,86.16,3.11,17.28,0.00,10.77,157.27,0.00,11.29,78.06,-3.35,11.32,0.00,20.27,164.27,0.00,26.82,81.12,0.64,14.57,0.00
PJCIFN2,05/03/2024 02:48:00,230.24,226.77,228.71,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.22,174.51,0.00,65.96,84.34,3.08,17.24,0.00,11.29,157.18,0.00,11.91,77.43,-2.19,12.45,0.00,20.27,164.41,0.00,24.73,80.24,0.52,14.68,0.00
PJCIFN2,05/03/2024 02:49:00,229.98,226.26,228.54,0.15,0.82,0.00,0.37,0.54,0.01,0.09,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.13,0.35,0.00,0.06,0.00,34.15,186.62,0.00,82.89,122.17,3.06,19.38,0.00,11.93,158.53,0.00,13.05,75.21,-1.59,12.47,0.00,21.40,166.44,0.00,28.80,79.71,0.64,14.78,0.00
PJCIFN2,05/03/2024 02:50:00,230.75,226.38,228.63,0.15,0.77,0.00,0.30,0.35,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.24,173.71,0.00,67.94,80.72,1.93,19.49,0.00,11.96,158.84,0.00,11.28,74.29,-3.35,11.93,0.00,22.36,165.22,0.00,25.03,78.01,0.79,14.74,0.00
PJCIFN2,05/03/2024 02:51:00,230.37,226.51,228.63,0.15,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.91,173.72,0.00,74.32,82.21,3.11,16.71,0.00,13.66,157.22,0.00,11.87,75.09,-2.18,12.41,0.00,22.88,165.72,0.00,27.16,77.79,0.71,14.53,0.00
PJCIFN2,05/03/2024 02:52:00,230.75,226.64,228.70,0.15,0.77,0.00,0.29,0.35,0.03,0.07,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.01,0.06,0.00,35.38,174.80,0.00,65.86,80.85,6.01,16.62,0.00,10.15,157.93,0.00,11.89,74.04,-0.43,11.31,0.00,21.70,166.17,0.00,25.16,77.84,1.23,14.54,0.00
PJCIFN2,05/03/2024 02:53:00,230.24,226.26,228.48,0.14,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,32.45,175.18,0.00,73.03,81.45,3.10,16.66,0.00,11.85,158.26,0.00,13.07,75.39,-1.01,12.54,0.00,21.35,166.23,0.00,27.23,77.82,0.82,14.51,0.00
PJCIFN2,05/03/2024 02:54:00,230.50,226.51,228.85,0.14,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.32,-0.02,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.22,175.38,0.00,66.73,81.54,5.46,16.67,0.00,13.72,156.11,0.00,13.08,72.29,-3.95,11.87,0.00,21.58,166.03,0.00,25.28,78.06,0.85,14.47,0.00
PJCIFN2,05/03/2024 02:55:00,230.50,226.51,228.81,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.72,174.21,0.00,82.27,83.47,3.09,17.31,0.00,10.72,157.75,0.00,13.63,74.59,-2.19,12.49,0.00,21.43,165.97,0.00,28.28,78.35,0.89,14.78,0.00
PJCIFN2,05/03/2024 02:56:00,230.63,226.77,228.92,0.16,0.76,0.00,0.28,0.51,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.71,174.80,0.00,64.03,115.88,3.66,17.21,0.00,12.53,158.02,0.00,13.04,75.93,-2.78,10.16,0.00,21.10,165.59,0.00,25.27,79.09,0.83,14.60,0.00
PJCIFN2,05/03/2024 02:57:00,231.01,227.16,229.14,0.14,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.63,175.09,0.00,77.16,81.16,2.52,17.23,0.00,12.54,157.08,0.00,11.35,74.63,-1.60,11.94,0.00,21.22,164.98,0.00,27.46,78.06,0.64,14.54,0.00
PJCIFN2,05/03/2024 02:58:00,231.14,227.03,228.97,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.50,175.39,0.00,65.49,81.26,3.08,17.73,0.00,11.94,157.58,0.00,12.50,74.13,-1.02,11.93,0.00,22.41,165.57,0.00,25.03,78.20,0.86,14.76,0.00
PJCIFN2,05/03/2024 02:59:00,230.50,226.51,228.97,0.15,0.76,0.00,0.36,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.64,174.41,0.00,81.59,123.17,3.71,17.28,0.00,11.91,157.90,0.00,12.54,75.13,-1.02,12.40,0.00,22.42,165.38,0.00,27.26,79.21,0.71,14.69,0.00
PJCIFN2,05/03/2024 03:00:00,230.63,227.03,228.99,0.15,0.77,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.04,175.66,0.00,66.11,125.30,3.08,16.67,0.00,13.10,157.61,0.00,11.91,74.38,-1.02,11.31,0.00,21.69,165.08,0.00,25.34,79.30,0.70,14.71,0.00
PJCIFN2,05/03/2024 03:01:00,230.88,226.64,229.09,0.15,0.83,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.22,188.81,0.00,70.47,82.76,3.11,16.67,0.00,11.39,157.52,0.00,12.47,74.21,-2.20,12.43,0.00,23.39,165.88,0.00,26.34,78.35,0.66,14.63,0.00
PJCIFN2,05/03/2024 03:02:00,230.63,226.77,229.01,0.15,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.02,0.04,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.81,171.95,0.00,66.33,118.84,4.27,17.30,0.00,11.39,156.25,0.00,11.89,75.97,-3.97,10.18,0.00,23.32,163.69,0.00,26.15,79.05,0.62,14.40,0.00
PJCIFN2,05/03/2024 03:03:00,230.88,226.77,228.93,0.15,0.76,0.00,0.31,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.49,173.14,0.00,71.38,122.79,3.11,18.43,0.00,11.35,157.36,0.00,11.93,75.39,-2.19,10.73,0.00,21.67,163.85,0.00,26.60,79.11,0.86,14.69,0.00
PJCIFN2,05/03/2024 03:04:00,230.37,227.28,229.06,0.15,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.11,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.05,171.95,0.00,64.98,123.54,3.10,17.81,0.00,12.53,156.69,0.00,11.36,75.30,-2.77,10.70,0.00,25.29,163.29,0.00,24.72,78.98,0.64,14.76,0.00
PJCIFN2,05/03/2024 03:05:00,230.24,226.00,228.94,0.15,0.75,0.00,0.34,0.36,0.02,0.08,0.00,0.12,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.64,171.08,0.00,76.76,81.71,3.68,18.98,0.00,27.29,156.19,0.00,10.74,74.88,-2.20,10.73,0.00,30.53,163.36,0.00,27.30,78.11,0.62,14.58,0.00
PJCIFN2,05/03/2024 03:06:00,230.63,226.90,228.91,0.15,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.11,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.47,171.48,0.00,63.92,81.49,4.26,17.22,0.00,25.39,156.66,0.00,11.92,74.80,-3.34,13.02,0.00,30.43,162.89,0.00,24.61,78.20,0.56,14.72,0.00
PJCIFN2,05/03/2024 03:07:00,230.63,226.77,228.86,0.15,0.75,0.00,0.32,0.36,0.02,0.08,0.00,0.11,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.48,171.19,0.00,72.35,82.40,4.86,18.39,0.00,24.91,154.88,0.00,11.95,75.09,-1.61,9.57,0.00,30.40,162.64,0.00,27.63,78.31,0.95,14.77,0.00
PJCIFN2,05/03/2024 03:08:00,230.24,227.03,228.90,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.12,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.34,173.82,0.00,64.90,80.99,3.11,17.29,0.00,27.23,156.08,0.00,11.33,74.88,-1.60,11.32,0.00,30.29,162.75,0.00,24.26,78.14,0.56,14.51,0.00
PJCIFN2,05/03/2024 03:09:00,230.37,226.64,228.87,0.15,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.12,0.68,0.00,0.04,0.33,-0.02,0.04,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.34,171.29,0.00,83.08,82.04,3.11,16.59,0.00,26.63,155.23,0.00,9.59,75.80,-4.50,10.18,0.00,30.33,162.16,0.00,26.59,78.33,0.67,14.44,0.00
PJCIFN2,05/03/2024 03:10:00,230.50,227.16,228.91,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.11,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.24,171.97,0.00,65.09,82.30,4.26,17.72,0.00,24.19,154.76,0.00,10.74,75.51,-2.78,11.36,0.00,30.14,161.38,0.00,23.92,78.94,0.41,14.39,0.00
PJCIFN2,05/03/2024 03:11:00,230.24,226.90,228.83,0.15,0.74,0.00,0.33,0.36,0.02,0.08,0.00,0.12,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.35,0.00,0.06,0.00,34.29,168.64,0.00,74.24,83.80,3.68,17.84,0.00,26.54,152.62,0.00,11.87,77.67,-2.79,10.73,0.00,29.95,161.26,0.00,26.91,80.46,0.37,14.67,0.00
PJCIFN2,05/03/2024 03:12:00,230.50,226.90,228.81,0.15,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.12,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.70,167.96,0.00,66.11,118.21,3.11,17.22,0.00,26.55,153.71,0.00,10.73,77.15,-1.60,12.41,0.00,29.90,160.82,0.00,24.96,81.99,0.55,14.67,0.00
PJCIFN2,05/03/2024 03:13:00,230.24,226.64,228.72,0.15,0.79,0.00,0.30,0.56,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.35,-0.02,0.05,0.00,0.13,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.72,181.67,0.00,68.28,127.64,3.66,18.85,0.00,26.40,154.47,0.00,11.31,78.88,-4.54,12.50,0.00,29.53,162.87,0.00,26.51,84.30,0.56,14.67,0.00
PJCIFN2,05/03/2024 03:14:00,230.24,226.77,228.71,0.15,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.12,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.11,171.75,0.00,65.96,93.28,4.29,17.85,0.00,26.51,150.70,0.00,9.56,80.04,-2.77,10.80,0.00,30.00,160.50,0.00,24.18,85.30,0.58,14.70,0.00
PJCIFN2,05/03/2024 03:15:00,230.11,226.13,228.53,0.14,0.76,0.00,0.35,0.40,0.01,0.08,0.00,0.11,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.13,0.70,0.00,0.12,0.38,0.00,0.06,0.00,32.89,172.94,0.00,79.71,90.72,2.51,17.57,0.00,25.44,153.03,0.00,11.87,83.49,-1.02,11.85,0.00,29.41,160.18,0.00,27.01,86.74,0.50,14.83,0.00
PJCIFN2,05/03/2024 03:16:00,230.37,226.26,228.39,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.54,169.11,0.00,64.79,91.26,3.09,17.78,0.00,13.74,152.77,0.00,10.13,82.30,-2.77,11.88,0.00,28.27,160.17,0.00,24.38,87.13,0.39,14.65,0.00
PJCIFN2,05/03/2024 03:17:00,230.24,226.26,228.60,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.27,169.52,0.00,66.48,92.79,3.66,18.93,0.00,11.92,153.29,0.00,10.74,85.23,-3.37,11.85,0.00,17.58,159.70,0.00,26.05,88.65,0.50,14.67,0.00
PJCIFN2,05/03/2024 03:18:00,230.37,226.90,228.57,0.14,0.74,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.17,167.99,0.00,65.45,91.53,3.68,17.80,0.00,11.33,148.76,0.00,11.31,82.30,-2.18,9.57,0.00,17.44,159.52,0.00,23.98,88.19,0.54,14.32,0.00
PJCIFN2,05/03/2024 03:19:00,230.24,226.26,228.55,0.16,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,36.25,171.66,0.00,76.03,94.35,3.09,18.36,0.00,10.15,150.19,0.00,11.89,76.69,-2.20,11.33,0.00,18.95,158.71,0.00,26.67,89.63,0.64,14.71,0.00
PJCIFN2,05/03/2024 03:20:00,229.73,226.51,228.31,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.11,165.73,0.00,65.02,93.76,3.11,17.68,0.00,11.33,150.01,0.00,9.50,85.97,-3.33,11.30,0.00,21.22,158.63,0.00,24.52,89.90,0.23,14.59,0.00
PJCIFN2,05/03/2024 03:21:00,229.73,226.26,228.25,0.15,0.74,0.00,0.33,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.96,169.03,0.00,75.99,93.45,3.65,18.28,0.00,9.54,149.68,0.00,9.58,86.41,-2.19,11.27,0.00,20.51,159.78,0.00,27.32,90.15,0.40,14.62,0.00
PJCIFN2,05/03/2024 03:22:00,229.98,226.13,228.19,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.02,0.05,0.00,0.10,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.47,170.59,0.00,64.90,95.85,3.68,17.79,0.00,12.49,148.93,0.00,10.09,86.60,-3.94,11.85,0.00,22.68,160.09,0.00,24.14,89.95,0.32,14.70,0.00
PJCIFN2,05/03/2024 03:23:00,229.73,226.38,228.27,0.15,0.75,0.00,0.31,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.38,172.16,0.00,70.35,97.50,4.24,18.32,0.00,9.54,150.36,0.00,11.31,86.12,-2.19,12.54,0.00,21.90,158.62,0.00,25.87,90.56,0.71,14.74,0.00
PJCIFN2,05/03/2024 03:24:00,229.47,226.13,227.97,0.14,0.76,0.00,0.28,0.42,0.02,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.11,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.81,171.09,0.00,64.18,94.57,3.66,16.65,0.00,12.99,149.68,0.00,11.27,86.60,-2.77,11.27,0.00,24.21,158.91,0.00,24.03,90.36,0.38,14.40,0.00
PJCIFN2,05/03/2024 03:25:00,229.34,225.87,227.90,0.15,0.79,0.00,0.34,0.42,0.02,0.08,0.00,0.11,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.13,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.40,179.38,0.00,76.81,96.60,5.45,17.22,0.00,25.27,150.85,0.00,11.28,86.60,-3.95,10.72,0.00,29.63,160.36,0.00,26.56,90.52,0.52,14.36,0.00
PJCIFN2,05/03/2024 03:26:00,229.60,225.36,227.87,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.38,-0.01,0.04,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.70,169.24,0.00,67.16,95.64,1.90,17.75,0.00,25.97,150.59,0.00,11.85,85.58,-2.20,8.93,0.00,29.86,159.34,0.00,25.32,90.03,0.19,14.68,0.00
PJCIFN2,05/03/2024 03:27:00,229.47,225.61,227.77,0.15,0.75,0.00,0.33,0.41,0.02,0.08,0.00,0.11,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.94,168.77,0.00,75.23,94.14,4.83,17.15,0.00,25.17,149.74,0.00,8.34,85.19,-2.18,11.19,0.00,29.62,159.29,0.00,26.31,90.29,0.31,14.37,0.00
PJCIFN2,05/03/2024 03:28:00,229.47,225.87,227.84,0.17,0.75,0.00,0.29,0.57,0.02,0.09,0.00,0.11,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.06,0.00,38.42,172.16,0.00,65.92,128.22,4.84,19.49,0.00,25.37,151.18,0.00,12.42,87.29,-2.19,11.79,0.00,29.90,160.06,0.00,24.56,91.40,0.69,14.43,0.00
PJCIFN2,05/03/2024 03:29:00,229.60,225.74,227.85,0.15,0.74,0.00,0.29,0.57,0.02,0.08,0.00,0.11,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.13,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.44,169.32,0.00,65.23,129.31,4.24,18.23,0.00,24.00,149.42,0.00,9.53,85.58,-2.17,10.11,0.00,29.73,160.19,0.00,26.34,90.46,0.35,14.49,0.00
PJCIFN2,05/03/2024 03:30:00,229.73,226.00,228.08,0.16,0.77,0.00,0.29,0.41,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.35,-0.02,0.05,0.00,0.13,0.71,0.00,0.11,0.38,0.00,0.06,0.00,36.27,174.00,0.00,66.43,93.61,4.27,17.15,0.00,26.48,153.34,0.00,11.87,79.32,-4.56,12.48,0.00,30.51,161.20,0.00,24.77,85.64,0.49,14.69,0.00
PJCIFN2,05/03/2024 03:31:00,229.73,226.38,228.20,0.15,0.76,0.00,0.35,0.48,0.02,0.08,0.00,0.10,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.36,0.00,0.06,0.00,35.22,172.26,0.00,80.12,107.61,4.83,17.85,0.00,23.60,154.79,0.00,11.31,77.02,-2.19,10.73,0.00,30.26,161.53,0.00,28.29,83.20,0.68,14.65,0.00
PJCIFN2,05/03/2024 03:32:00,230.63,226.38,228.85,0.15,0.75,0.00,0.28,0.37,0.02,0.08,0.00,0.11,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.13,0.71,0.00,0.11,0.35,0.00,0.07,0.00,35.48,172.43,0.00,64.10,85.91,4.24,17.86,0.00,25.27,155.07,0.00,9.58,75.97,-2.78,10.12,0.00,30.49,162.16,0.00,24.49,81.14,0.72,14.93,0.00
PJCIFN2,05/03/2024 03:33:00,231.01,226.90,228.80,0.15,0.77,0.00,0.29,0.42,0.02,0.07,0.00,0.12,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.91,174.60,0.00,66.56,96.07,4.24,16.62,0.00,26.78,154.94,0.00,11.89,74.76,-2.19,10.74,0.00,30.46,162.12,0.00,27.09,80.66,0.72,14.45,0.00
PJCIFN2,05/03/2024 03:34:00,231.01,226.90,228.92,0.15,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.11,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.32,172.84,0.00,65.64,83.68,3.66,17.16,0.00,24.19,154.79,0.00,10.17,73.96,-1.60,11.96,0.00,30.16,162.29,0.00,24.32,79.17,0.54,14.46,0.00
PJCIFN2,05/03/2024 03:35:00,230.24,226.38,228.87,0.15,0.76,0.00,0.35,0.36,0.02,0.08,0.00,0.10,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.13,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.76,172.07,0.00,79.26,83.31,3.65,17.79,0.00,23.66,155.26,0.00,11.89,75.66,-1.02,10.68,0.00,30.32,163.88,0.00,27.29,78.92,0.72,14.55,0.00
PJCIFN2,05/03/2024 03:36:00,230.88,226.38,228.83,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.40,172.93,0.00,66.18,82.81,3.68,18.36,0.00,26.49,154.76,0.00,11.92,73.59,-3.36,11.83,0.00,30.22,163.80,0.00,25.44,78.04,0.34,14.43,0.00
PJCIFN2,05/03/2024 03:37:00,230.88,226.13,228.62,0.15,0.83,0.00,0.36,0.36,0.01,0.09,0.00,0.11,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.00,187.32,0.00,80.93,83.29,2.53,21.40,0.00,24.75,153.68,0.00,12.50,73.63,-2.19,11.84,0.00,30.10,165.11,0.00,27.14,77.63,0.68,14.66,0.00
PJCIFN2,05/03/2024 03:38:00,230.75,226.26,228.49,0.15,0.76,0.00,0.31,0.35,0.02,0.08,0.00,0.12,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.78,172.65,0.00,69.34,81.36,4.25,17.30,0.00,27.02,156.19,0.00,11.85,73.84,-3.35,11.86,0.00,30.47,164.38,0.00,24.80,77.46,0.64,14.65,0.00
PJCIFN2,05/03/2024 03:39:00,231.40,226.13,228.53,0.17,0.78,0.00,0.32,0.35,0.02,0.08,0.00,0.11,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.14,0.72,0.00,0.12,0.34,0.00,0.06,0.00,38.22,176.73,0.00,73.86,81.36,3.70,18.42,0.00,25.29,156.16,0.00,9.54,74.50,-2.20,11.29,0.00,30.92,164.97,0.00,27.24,77.65,0.50,14.70,0.00
PJCIFN2,05/03/2024 03:40:00,231.01,226.13,228.76,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.78,175.68,0.00,66.54,83.12,4.87,18.37,0.00,10.81,154.70,0.00,12.35,73.92,-2.77,11.88,0.00,19.79,165.43,0.00,25.54,78.03,0.90,15.00,0.00
PJCIFN2,05/03/2024 03:41:00,230.75,226.26,228.80,0.15,0.78,0.00,0.36,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.55,179.10,0.00,81.73,81.62,3.67,16.55,0.00,11.40,156.58,0.00,9.58,75.09,-2.19,11.89,0.00,20.02,164.93,0.00,27.68,78.09,0.74,14.53,0.00
PJCIFN2,05/03/2024 03:42:00,230.75,226.13,228.94,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.76,176.18,0.00,65.38,80.99,4.87,18.46,0.00,10.75,154.38,0.00,10.73,73.28,-3.37,12.47,0.00,21.81,165.37,0.00,25.07,77.70,0.92,14.94,0.00
PJCIFN2,05/03/2024 03:43:00,231.01,227.03,229.04,0.17,0.78,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,38.05,178.29,0.00,70.19,81.77,3.09,17.75,0.00,13.67,158.16,0.00,12.52,75.38,-2.76,10.80,0.00,23.37,166.30,0.00,27.81,78.04,0.85,14.39,0.00
PJCIFN2,05/03/2024 03:44:00,230.88,227.16,229.18,0.16,0.77,0.00,0.28,0.53,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.04,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,36.70,177.46,0.00,64.69,121.27,5.49,18.33,0.00,11.31,159.56,0.00,11.93,74.88,-3.38,10.12,0.00,22.05,166.27,0.00,25.17,78.86,0.98,14.51,0.00
PJCIFN2,05/03/2024 03:45:00,230.75,227.16,229.30,0.16,0.78,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.11,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.35,178.72,0.00,69.42,82.27,3.11,18.50,0.00,11.39,158.64,0.00,13.69,74.88,-2.20,11.93,0.00,24.53,166.05,0.00,27.96,78.40,0.79,14.62,0.00
PJCIFN2,05/03/2024 03:46:00,230.88,227.28,229.34,0.15,0.77,0.00,0.29,0.36,0.03,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.02,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.81,177.75,0.00,66.48,83.85,6.01,18.99,0.00,13.64,158.43,0.00,12.51,74.80,-5.12,12.54,0.00,23.72,166.16,0.00,26.41,78.68,0.91,14.79,0.00
PJCIFN2,05/03/2024 03:47:00,231.91,227.16,229.48,0.16,0.76,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.11,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.13,173.43,0.00,79.08,83.45,3.70,17.80,0.00,11.38,154.81,0.00,10.17,70.64,-2.21,10.75,0.00,24.28,165.70,0.00,28.44,78.79,0.78,14.56,0.00
PJCIFN2,05/03/2024 03:48:00,231.14,226.77,229.41,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.68,174.41,0.00,65.90,81.99,5.46,17.87,0.00,14.92,158.78,0.00,11.95,74.38,-3.37,10.79,0.00,30.00,165.74,0.00,25.03,78.61,0.93,14.78,0.00
PJCIFN2,05/03/2024 03:49:00,231.53,227.67,229.49,0.15,0.81,0.00,0.29,0.36,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.33,-0.02,0.05,0.00,0.14,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.95,186.45,0.00,65.82,82.35,4.25,18.44,0.00,28.28,156.66,0.00,11.99,74.80,-3.96,11.43,0.00,31.14,166.89,0.00,27.04,78.70,0.73,14.62,0.00
PJCIFN2,05/03/2024 03:50:00,232.17,226.13,229.54,0.17,0.76,0.00,0.30,0.53,0.02,0.08,0.00,0.10,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.14,0.72,0.00,0.11,0.35,0.00,0.06,0.00,39.51,173.62,0.00,67.54,119.67,4.29,17.81,0.00,23.05,157.84,0.00,12.47,75.05,-1.61,12.54,0.00,31.21,165.08,0.00,25.00,79.22,0.77,14.78,0.00
PJCIFN2,05/03/2024 03:51:00,231.01,227.03,229.45,0.16,0.76,0.00,0.36,0.35,0.02,0.09,0.00,0.12,0.69,0.00,0.05,0.33,-0.02,0.05,0.00,0.13,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.82,174.50,0.00,80.75,81.45,4.29,19.61,0.00,26.55,157.01,0.00,11.95,75.51,-3.97,12.54,0.00,30.77,164.43,0.00,28.21,78.42,0.53,14.66,0.00
PJCIFN2,05/03/2024 03:52:00,231.40,226.77,229.47,0.16,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.06,0.00,37.03,173.91,0.00,67.15,82.36,4.29,17.32,0.00,26.66,154.00,0.00,11.35,74.67,-1.61,10.73,0.00,30.51,164.40,0.00,24.81,78.53,0.96,14.72,0.00
PJCIFN2,05/03/2024 03:53:00,230.88,227.16,229.36,0.15,0.75,0.00,0.35,0.37,0.02,0.09,0.00,0.11,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.30,172.33,0.00,80.34,85.38,5.45,19.61,0.00,26.14,154.15,0.00,10.74,75.76,-1.61,11.93,0.00,30.56,164.14,0.00,27.00,78.95,0.69,14.94,0.00
PJCIFN2,05/03/2024 03:54:00,231.14,226.38,229.53,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.12,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.32,177.65,0.00,66.96,81.99,3.70,17.27,0.00,27.35,155.55,0.00,11.97,73.32,-2.79,8.87,0.00,30.52,163.45,0.00,24.66,78.03,0.79,14.88,0.00
PJCIFN2,05/03/2024 03:55:00,230.88,227.41,229.41,0.15,0.75,0.00,0.30,0.54,0.02,0.08,0.00,0.12,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.35,0.00,0.06,0.00,35.50,171.67,0.00,69.57,123.27,4.87,19.03,0.00,26.69,154.48,0.00,11.36,73.33,-1.62,12.47,0.00,30.57,163.07,0.00,27.14,79.18,0.83,14.82,0.00
PJCIFN2,05/03/2024 03:56:00,231.40,227.03,229.37,0.15,0.76,0.00,0.28,0.53,0.02,0.08,0.00,0.11,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.89,173.03,0.00,64.39,121.03,4.26,17.88,0.00,25.48,155.75,0.00,11.35,74.09,-1.61,12.49,0.00,30.26,162.78,0.00,24.51,78.89,0.58,14.74,0.00
PJCIFN2,05/03/2024 03:57:00,231.14,226.90,229.31,0.16,0.75,0.00,0.36,0.37,0.02,0.08,0.00,0.12,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.99,172.83,0.00,81.07,85.41,4.86,17.84,0.00,26.40,153.72,0.00,10.74,73.96,-2.79,11.91,0.00,30.73,162.38,0.00,27.59,78.26,0.61,15.00,0.00
PJCIFN2,05/03/2024 03:58:00,231.01,227.54,229.50,0.16,0.75,0.00,0.29,0.46,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,36.29,171.26,0.00,65.35,104.48,3.71,16.70,0.00,13.07,154.40,0.00,10.82,75.39,-1.60,11.92,0.00,20.97,161.84,0.00,24.49,78.75,0.27,14.54,0.00
PJCIFN2,05/03/2024 03:59:00,231.01,227.67,229.48,0.14,0.77,0.00,0.32,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.43,175.57,0.00,73.91,81.36,3.66,18.32,0.00,11.37,152.81,0.00,11.92,74.80,-2.20,11.35,0.00,19.00,162.25,0.00,26.91,78.61,0.56,14.87,0.00
PJCIFN2,05/03/2024 04:08:00,228.18,225.74,227.42,0.15,0.88,0.00,0.30,0.41,0.02,0.10,0.00,0.11,0.76,0.00,0.04,0.39,-0.01,0.06,0.00,0.13,0.83,0.00,0.11,0.40,0.00,0.08,0.00,34.66,199.99,0.00,67.09,93.72,4.83,22.42,0.00,25.89,171.58,0.00,8.91,87.72,-2.18,14.79,0.00,30.30,188.40,0.00,25.93,90.82,0.55,19.19,0.00
PJCIFN2,05/03/2024 04:09:00,228.57,226.13,227.65,0.14,0.87,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.73,0.00,0.04,0.38,-0.02,0.06,0.00,0.10,0.81,0.00,0.12,0.40,0.00,0.07,0.00,32.98,198.15,0.00,75.36,109.39,3.08,18.87,0.00,12.48,165.96,0.00,8.92,87.14,-4.49,13.52,0.00,23.36,185.01,0.00,26.25,91.38,0.38,16.22,0.00
PJCIFN2,05/03/2024 04:10:00,228.96,226.38,227.84,0.14,0.85,0.00,0.31,0.42,0.02,0.09,0.00,0.05,0.73,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.79,0.00,0.11,0.40,0.00,0.07,0.00,32.47,194.17,0.00,70.12,94.73,4.85,20.04,0.00,12.39,166.52,0.00,13.03,87.29,-1.60,11.26,0.00,17.68,180.29,0.00,25.25,91.10,0.30,15.25,0.00
PJCIFN2,05/03/2024 04:11:00,228.96,226.00,227.80,0.15,0.83,0.00,0.35,0.59,0.02,0.09,0.00,0.06,0.70,0.00,0.04,0.37,-0.02,0.06,0.00,0.09,0.78,0.00,0.12,0.40,0.00,0.07,0.00,34.27,188.70,0.00,79.80,134.86,3.66,19.92,0.00,13.01,158.04,0.00,9.48,84.76,-3.94,13.04,0.00,21.27,177.45,0.00,26.51,90.69,0.29,15.13,0.00
PJCIFN2,05/03/2024 04:12:00,229.47,226.13,227.86,0.15,0.82,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.72,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.39,0.00,0.07,0.00,35.12,186.94,0.00,68.75,92.45,2.50,18.91,0.00,10.69,162.96,0.00,10.69,84.36,-2.18,11.77,0.00,19.97,175.45,0.00,25.01,88.78,0.30,14.90,0.00
PJCIFN2,05/03/2024 04:13:00,229.08,226.38,228.00,0.15,0.85,0.00,0.30,0.41,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.77,0.00,0.12,0.38,0.00,0.07,0.00,34.89,193.98,0.00,67.98,92.17,3.09,18.37,0.00,13.03,158.94,0.00,11.28,83.45,-3.34,11.23,0.00,23.03,174.70,0.00,27.22,87.38,0.48,14.86,0.00
PJCIFN2,05/03/2024 04:14:00,229.21,226.51,228.04,0.15,0.81,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.76,0.00,0.11,0.37,0.00,0.06,0.00,34.64,185.17,0.00,65.92,93.08,3.68,18.92,0.00,13.04,156.07,0.00,10.68,80.81,-2.18,11.79,0.00,22.13,172.96,0.00,24.94,85.46,0.62,14.63,0.00
PJCIFN2,05/03/2024 04:15:00,229.47,226.13,228.13,0.15,0.80,0.00,0.36,0.39,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.76,0.00,0.12,0.37,0.00,0.06,0.00,34.27,182.93,0.00,82.22,88.81,4.84,18.95,0.00,13.07,155.31,0.00,12.52,77.97,-2.18,11.87,0.00,22.96,172.39,0.00,27.73,84.36,0.52,14.59,0.00
PJCIFN2,05/03/2024 04:16:00,229.73,226.51,228.34,0.15,0.81,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.75,0.00,0.11,0.36,0.00,0.06,0.00,35.46,186.49,0.00,65.38,86.75,3.09,16.62,0.00,11.32,156.60,0.00,11.89,75.96,-2.75,12.45,0.00,22.09,171.29,0.00,24.91,82.18,0.42,14.66,0.00
PJCIFN2,05/03/2024 04:17:00,229.73,226.51,228.28,0.15,0.79,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.75,0.00,0.12,0.37,0.00,0.06,0.00,33.74,179.79,0.00,74.11,92.07,3.08,17.16,0.00,12.50,157.01,0.00,11.89,79.32,-2.75,11.80,0.00,21.84,170.25,0.00,26.99,84.02,0.19,14.44,0.00
PJCIFN2,05/03/2024 04:18:00,229.86,226.51,228.17,0.16,0.80,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.74,0.00,0.11,0.37,0.00,0.06,0.00,36.56,182.93,0.00,66.18,88.07,3.08,17.72,0.00,11.85,156.07,0.00,11.27,78.34,-2.78,10.71,0.00,23.01,169.49,0.00,25.32,83.94,0.46,14.47,0.00
PJCIFN2,05/03/2024 04:19:00,230.11,226.77,228.50,0.15,0.81,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.02,0.04,0.00,0.10,0.74,0.00,0.12,0.35,0.00,0.06,0.00,34.29,184.69,0.00,81.96,86.75,3.10,18.26,0.00,11.33,155.08,0.00,11.30,75.80,-3.95,9.55,0.00,23.72,169.83,0.00,26.93,80.73,0.27,14.74,0.00
PJCIFN2,05/03/2024 04:20:00,230.11,226.90,228.64,0.15,0.80,0.00,0.30,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.04,0.32,-0.01,0.04,0.00,0.10,0.74,0.00,0.11,0.35,0.00,0.06,0.00,35.56,182.03,0.00,67.86,123.41,3.11,17.24,0.00,13.04,156.96,0.00,9.53,72.24,-1.60,8.94,0.00,23.26,169.63,0.00,25.00,79.42,0.49,14.39,0.00
PJCIFN2,05/03/2024 04:21:00,230.11,226.51,228.68,0.16,0.81,0.00,0.35,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.74,0.00,0.12,0.34,0.00,0.06,0.00,36.09,184.59,0.00,79.53,82.25,3.68,16.69,0.00,10.75,154.91,0.00,12.49,74.17,-2.76,11.31,0.00,22.44,169.62,0.00,27.66,78.47,0.56,14.64,0.00
PJCIFN2,05/03/2024 04:22:00,230.63,226.51,228.49,0.15,0.80,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.75,0.00,0.11,0.34,0.00,0.06,0.00,35.22,182.55,0.00,67.74,83.62,3.69,17.63,0.00,11.81,158.49,0.00,9.00,73.66,-3.37,10.67,0.00,22.23,170.50,0.00,25.67,77.73,0.51,14.34,0.00
PJCIFN2,05/03/2024 04:23:00,229.98,226.64,228.42,0.14,0.81,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.71,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.75,0.00,0.12,0.34,0.00,0.06,0.00,33.18,186.60,0.00,66.22,121.82,3.09,17.14,0.00,11.34,160.32,0.00,10.13,74.09,-2.18,10.68,0.00,22.71,170.48,0.00,27.70,78.75,0.56,14.52,0.00
PJCIFN2,05/03/2024 04:24:00,230.88,226.38,228.54,0.17,0.81,0.00,0.32,0.36,0.02,0.09,0.00,0.06,0.71,0.00,0.05,0.32,-0.02,0.05,0.00,0.10,0.75,0.00,0.11,0.34,0.00,0.06,0.00,38.32,185.42,0.00,72.24,81.85,3.70,19.62,0.00,13.55,161.40,0.00,12.43,73.17,-4.55,11.32,0.00,23.89,171.36,0.00,25.60,77.77,0.72,14.65,0.00
PJCIFN2,05/03/2024 04:25:00,230.11,226.51,228.65,0.15,0.84,0.00,0.36,0.36,0.01,0.08,0.00,0.06,0.71,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.76,0.00,0.12,0.34,0.00,0.06,0.00,35.26,193.46,0.00,81.59,81.35,3.09,17.79,0.00,14.25,161.05,0.00,11.91,73.71,-1.61,10.73,0.00,22.01,173.94,0.00,27.16,77.96,0.77,14.66,0.00
PJCIFN2,05/03/2024 04:26:00,230.37,226.77,228.80,0.16,0.80,0.00,0.29,0.49,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.06,0.00,0.11,0.75,0.00,0.11,0.35,0.00,0.07,0.00,35.85,184.00,0.00,66.92,112.12,4.27,17.90,0.00,14.22,158.94,0.00,11.92,73.54,-2.18,12.99,0.00,26.02,172.01,0.00,25.37,79.30,0.73,14.90,0.00
PJCIFN2,05/03/2024 04:27:00,230.88,226.13,228.58,0.15,0.81,0.00,0.38,0.36,0.02,0.08,0.00,0.04,0.71,0.00,0.06,0.32,-0.01,0.05,0.00,0.10,0.75,0.00,0.12,0.34,0.00,0.06,0.00,35.54,186.60,0.00,86.00,81.81,5.41,17.67,0.00,10.16,161.58,0.00,13.11,74.21,-2.77,12.41,0.00,23.41,171.82,0.00,27.82,78.15,0.85,14.76,0.00
PJCIFN2,05/03/2024 04:28:00,230.63,226.90,228.70,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.71,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.11,0.34,0.00,0.06,0.00,34.87,187.40,0.00,65.64,80.68,2.52,17.85,0.00,13.75,162.13,0.00,10.77,73.92,-3.37,9.57,0.00,21.33,171.94,0.00,24.92,77.60,0.32,14.38,0.00
PJCIFN2,05/03/2024 04:29:00,230.24,226.90,228.84,0.15,0.81,0.00,0.31,0.35,0.01,0.09,0.00,0.05,0.72,0.00,0.05,0.32,-0.02,0.05,0.00,0.10,0.75,0.00,0.12,0.34,0.00,0.06,0.00,34.46,185.21,0.00,69.81,81.17,2.52,20.01,0.00,12.56,166.13,0.00,12.50,74.29,-3.92,11.31,0.00,23.06,172.13,0.00,26.71,77.98,0.78,14.73,0.00
PJCIFN2,05/03/2024 04:30:00,230.37,226.90,228.80,0.15,0.80,0.00,0.30,0.37,0.02,0.07,0.00,0.06,0.71,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.75,0.00,0.11,0.34,0.00,0.06,0.00,35.07,184.31,0.00,67.78,83.68,3.70,16.72,0.00,14.25,162.09,0.00,12.54,75.47,-1.61,11.96,0.00,22.86,172.15,0.00,25.12,77.86,1.02,14.78,0.00
PJCIFN2,05/03/2024 04:31:00,230.50,227.28,228.88,0.15,0.81,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.71,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.75,0.00,0.12,0.34,0.00,0.06,0.00,34.50,186.98,0.00,77.20,81.08,4.29,18.39,0.00,12.49,161.85,0.00,12.54,72.71,-1.61,11.29,0.00,23.21,172.33,0.00,27.25,77.61,0.57,14.69,0.00
PJCIFN2,05/03/2024 04:32:00,231.14,227.16,228.95,0.15,0.80,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.71,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.75,0.00,0.11,0.34,0.00,0.06,0.00,33.92,184.34,0.00,65.53,80.36,4.85,16.67,0.00,13.12,162.35,0.00,12.52,75.38,-3.38,10.71,0.00,23.62,171.26,0.00,25.87,77.63,0.69,14.74,0.00
PJCIFN2,05/03/2024 04:33:00,230.63,226.51,228.75,0.15,0.81,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.12,0.34,0.00,0.06,0.00,34.68,184.86,0.00,71.24,83.90,4.26,17.90,0.00,11.33,158.76,0.00,11.90,72.71,-3.37,10.71,0.00,21.15,171.81,0.00,27.30,77.80,0.59,14.39,0.00
PJCIFN2,05/03/2024 04:34:00,230.88,227.28,229.12,0.15,0.82,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.23,188.43,0.00,65.05,81.49,3.11,16.76,0.00,11.98,150.03,0.00,10.18,73.96,-2.17,12.42,0.00,22.86,167.56,0.00,24.51,77.82,0.83,14.50,0.00
PJCIFN2,05/03/2024 04:35:00,230.88,226.64,228.88,0.14,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.92,176.27,0.00,77.96,82.67,2.51,19.13,0.00,11.38,157.84,0.00,11.31,74.55,-3.37,10.77,0.00,23.41,165.48,0.00,26.45,77.90,0.53,14.44,0.00
PJCIFN2,05/03/2024 04:36:00,230.63,227.67,229.16,0.15,0.79,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.02,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.92,180.27,0.00,64.10,83.35,3.68,17.29,0.00,12.00,160.05,0.00,11.41,75.72,-4.52,11.98,0.00,22.32,166.07,0.00,24.79,78.06,0.48,14.72,0.00
PJCIFN2,05/03/2024 04:37:00,230.88,226.77,229.00,0.16,0.82,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,36.64,188.53,0.00,78.41,81.58,3.67,17.84,0.00,10.77,160.51,0.00,11.31,74.25,-3.38,11.93,0.00,22.79,167.58,0.00,27.33,77.72,0.29,14.57,0.00
PJCIFN2,05/03/2024 04:38:00,230.75,226.90,228.99,0.15,0.76,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.04,175.39,0.00,64.03,109.78,3.69,18.98,0.00,11.96,160.41,0.00,11.88,75.55,-1.61,11.33,0.00,22.16,165.64,0.00,24.30,78.68,0.70,14.78,0.00
PJCIFN2,05/03/2024 04:39:00,230.63,227.03,229.00,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.58,174.02,0.00,65.64,81.17,4.27,18.34,0.00,11.96,158.43,0.00,11.93,74.21,-3.36,11.86,0.00,22.83,165.54,0.00,26.32,78.09,0.50,14.89,0.00
PJCIFN2,05/03/2024 04:40:00,230.63,227.03,228.93,0.16,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,37.37,173.03,0.00,64.50,82.08,2.51,17.23,0.00,11.34,157.69,0.00,11.93,75.55,-1.59,11.81,0.00,23.59,164.88,0.00,24.89,78.28,0.69,14.60,0.00
PJCIFN2,05/03/2024 04:41:00,230.63,226.64,228.92,0.15,0.77,0.00,0.36,0.53,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.44,174.79,0.00,80.66,121.27,4.88,18.39,0.00,11.92,157.13,0.00,11.29,75.13,-3.37,12.42,0.00,23.40,164.65,0.00,26.96,79.02,0.42,14.72,0.00
PJCIFN2,05/03/2024 04:42:00,230.24,227.16,228.97,0.17,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,37.79,172.94,0.00,66.15,82.93,3.68,17.17,0.00,13.13,157.25,0.00,11.30,74.42,-2.78,11.36,0.00,23.06,164.36,0.00,25.76,78.54,0.56,14.71,0.00
PJCIFN2,05/03/2024 04:43:00,230.75,226.90,228.89,0.14,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.04,175.48,0.00,80.25,81.36,3.09,17.82,0.00,10.73,155.99,0.00,11.88,74.84,-2.19,11.31,0.00,21.32,164.34,0.00,26.49,78.18,0.46,14.70,0.00
PJCIFN2,05/03/2024 04:44:00,230.88,226.26,228.83,0.15,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.30,173.13,0.00,63.85,124.76,2.52,17.86,0.00,12.53,156.28,0.00,8.97,74.92,-2.19,11.19,0.00,22.69,164.56,0.00,24.48,78.88,0.41,14.48,0.00
PJCIFN2,05/03/2024 04:45:00,230.50,226.51,228.93,0.15,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.74,173.03,0.00,79.85,82.31,3.08,16.72,0.00,13.10,156.66,0.00,10.16,72.63,-2.78,11.27,0.00,22.78,164.00,0.00,26.48,77.94,0.31,14.70,0.00
PJCIFN2,05/03/2024 04:46:00,230.24,226.64,228.90,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.34,177.91,0.00,65.34,82.89,3.10,17.82,0.00,13.08,157.40,0.00,11.33,75.85,-3.36,12.47,0.00,22.00,164.56,0.00,24.51,78.64,0.33,14.57,0.00
PJCIFN2,05/03/2024 04:47:00,230.37,227.16,228.85,0.14,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,31.90,171.08,0.00,77.59,90.38,3.09,17.84,0.00,11.26,156.28,0.00,11.95,76.59,-3.36,11.36,0.00,20.37,163.90,0.00,26.34,82.87,0.44,14.55,0.00
PJCIFN2,05/03/2024 04:48:00,230.11,226.90,228.62,0.14,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.06,171.18,0.00,67.16,90.08,3.09,16.60,0.00,11.83,155.17,0.00,10.17,80.49,-1.60,12.39,0.00,20.33,163.23,0.00,24.50,85.14,0.53,14.61,0.00
PJCIFN2,05/03/2024 04:49:00,229.98,226.51,228.48,0.15,0.81,0.00,0.30,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.37,-0.00,0.05,0.00,0.11,0.72,0.00,0.12,0.38,0.00,0.06,0.00,33.96,184.28,0.00,67.71,91.90,3.68,16.51,0.00,10.13,157.10,0.00,11.36,84.01,-1.02,11.35,0.00,24.43,164.27,0.00,26.44,86.95,0.46,14.50,0.00
PJCIFN2,05/03/2024 04:50:00,229.98,226.77,228.43,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.11,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.91,172.65,0.00,65.49,92.17,2.50,17.78,0.00,25.94,156.25,0.00,11.30,84.11,-1.60,11.93,0.00,29.40,162.65,0.00,23.85,87.74,0.52,14.45,0.00
PJCIFN2,05/03/2024 04:51:00,229.73,226.90,228.28,0.15,0.77,0.00,0.35,0.41,0.02,0.08,0.00,0.11,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.55,176.16,0.00,80.07,93.77,5.42,17.73,0.00,25.91,154.59,0.00,11.85,84.56,-2.77,11.81,0.00,30.10,162.33,0.00,26.26,88.54,0.55,14.71,0.00
PJCIFN2,05/03/2024 04:52:00,229.86,226.13,228.14,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.11,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.86,174.31,0.00,66.07,94.14,3.08,17.57,0.00,25.82,155.31,0.00,10.71,85.73,-1.61,11.25,0.00,29.59,162.29,0.00,24.08,88.76,0.35,14.48,0.00
PJCIFN2,05/03/2024 04:53:00,229.34,226.00,227.86,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.11,0.69,0.00,0.05,0.38,-0.01,0.04,0.00,0.13,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.00,171.29,0.00,77.47,93.67,3.08,16.49,0.00,25.44,156.55,0.00,11.83,87.29,-2.78,10.07,0.00,29.38,162.12,0.00,26.53,89.66,0.19,14.27,0.00
PJCIFN2,05/03/2024 04:54:00,229.73,225.61,228.02,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.12,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.71,0.00,0.10,0.40,0.00,0.06,0.00,35.10,171.00,0.00,66.28,93.77,2.49,17.15,0.00,26.55,155.99,0.00,10.73,87.24,-3.37,11.87,0.00,29.46,162.74,0.00,23.87,90.65,0.17,14.45,0.00
PJCIFN2,05/03/2024 04:55:00,229.73,226.13,227.89,0.15,0.76,0.00,0.33,0.41,0.02,0.08,0.00,0.11,0.68,0.00,0.04,0.38,-0.02,0.05,0.00,0.13,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.41,173.43,0.00,74.36,94.41,4.84,18.90,0.00,25.98,156.58,0.00,9.50,87.09,-3.94,11.83,0.00,29.52,163.06,0.00,26.69,90.28,0.17,14.66,0.00
PJCIFN2,05/03/2024 04:56:00,229.21,226.38,227.97,0.15,0.78,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.27,176.91,0.00,63.01,138.51,1.92,16.03,0.00,12.45,152.03,0.00,11.87,78.28,-2.19,11.84,0.00,19.09,162.63,0.00,24.35,91.12,0.17,14.30,0.00
PJCIFN2,05/03/2024 04:57:00,229.47,225.61,227.99,0.14,0.77,0.00,0.38,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.70,175.08,0.00,84.74,94.51,1.92,16.03,0.00,11.89,155.29,0.00,11.35,87.29,-2.78,12.32,0.00,17.68,163.61,0.00,26.41,90.63,0.36,14.36,0.00
PJCIFN2,05/03/2024 04:58:00,229.34,226.13,227.99,0.14,0.76,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.85,172.85,0.00,67.01,94.46,3.07,16.57,0.00,11.32,157.41,0.00,11.88,87.91,-1.60,11.79,0.00,16.65,163.42,0.00,25.04,90.79,0.25,14.49,0.00
PJCIFN2,05/03/2024 04:59:00,229.73,226.13,227.97,0.14,0.77,0.00,0.34,0.41,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.06,0.00,31.24,175.16,0.00,77.43,94.20,4.27,17.76,0.00,11.28,156.46,0.00,10.11,86.70,-2.78,11.86,0.00,17.47,164.08,0.00,26.49,90.25,0.43,14.64,0.00
PJCIFN2,05/03/2024 05:00:00,229.47,226.00,227.95,0.15,0.78,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.38,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.88,178.03,0.00,62.98,94.09,4.25,17.83,0.00,10.16,157.84,0.00,11.29,85.63,-2.77,10.12,0.00,18.62,164.35,0.00,24.58,89.91,0.26,14.51,0.00
PJCIFN2,05/03/2024 05:01:00,229.34,226.26,228.10,0.15,0.80,0.00,0.35,0.40,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.39,0.00,0.06,0.00,35.28,182.52,0.00,78.82,92.43,4.23,17.71,0.00,11.31,156.51,0.00,11.28,85.19,-2.18,11.85,0.00,21.19,166.52,0.00,26.56,88.98,0.48,14.45,0.00
PJCIFN2,05/03/2024 05:02:00,229.60,226.26,228.11,0.15,0.78,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.70,176.14,0.00,65.81,91.31,3.10,17.16,0.00,12.49,158.67,0.00,12.45,83.40,-3.92,11.87,0.00,20.87,165.00,0.00,25.64,87.23,0.46,14.62,0.00
PJCIFN2,05/03/2024 05:03:00,229.73,226.26,228.09,0.15,0.77,0.00,0.38,0.39,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.36,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.37,0.00,0.06,0.00,35.08,175.29,0.00,85.08,89.05,3.09,17.09,0.00,13.03,156.96,0.00,13.00,82.42,-2.77,11.85,0.00,22.33,165.18,0.00,29.12,85.45,0.54,14.57,0.00
PJCIFN2,05/03/2024 05:04:00,230.37,226.51,228.43,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,33.18,172.84,0.00,65.30,125.65,3.09,16.61,0.00,12.47,157.54,0.00,12.46,74.63,-2.19,11.89,0.00,21.02,165.73,0.00,24.65,83.12,0.20,14.49,0.00
PJCIFN2,05/03/2024 05:05:00,230.63,226.38,228.69,0.15,0.79,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.06,0.00,34.04,180.60,0.00,65.71,84.51,2.52,17.22,0.00,11.91,157.16,0.00,11.91,76.39,-2.20,11.91,0.00,20.77,165.87,0.00,26.70,79.48,0.41,14.45,0.00
PJCIFN2,05/03/2024 05:06:00,230.50,226.77,228.62,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.13,173.33,0.00,65.96,83.26,1.90,16.60,0.00,11.38,155.96,0.00,11.86,76.50,-2.18,10.71,0.00,21.42,165.17,0.00,24.20,78.76,0.06,14.46,0.00
PJCIFN2,05/03/2024 05:07:00,230.50,226.13,228.41,0.15,0.78,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.19,176.04,0.00,69.69,80.67,4.27,17.09,0.00,12.46,153.27,0.00,12.45,74.88,-2.19,12.54,0.00,22.83,165.75,0.00,26.31,77.80,0.64,14.66,0.00
PJCIFN2,05/03/2024 05:08:00,230.50,226.13,228.40,0.14,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.00,179.38,0.00,65.45,81.48,2.51,17.80,0.00,11.86,157.27,0.00,11.33,73.54,-2.18,11.33,0.00,20.54,165.57,0.00,25.11,77.36,0.41,14.54,0.00
PJCIFN2,05/03/2024 05:09:00,230.50,226.38,228.59,0.16,0.78,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,36.37,177.03,0.00,70.50,80.95,3.09,17.25,0.00,12.47,158.80,0.00,11.92,73.63,-2.18,11.32,0.00,22.81,166.66,0.00,26.50,77.68,0.36,14.49,0.00
PJCIFN2,05/03/2024 05:10:00,230.11,226.38,228.45,0.15,0.80,0.00,0.29,0.35,0.02,0.09,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.60,182.55,0.00,65.38,80.45,4.26,20.65,0.00,13.03,159.55,0.00,12.52,73.96,-1.60,11.36,0.00,22.76,166.63,0.00,24.87,77.37,0.59,14.49,0.00
PJCIFN2,05/03/2024 05:11:00,230.50,226.38,228.44,0.15,0.77,0.00,0.33,0.54,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.29,176.76,0.00,74.11,122.68,3.67,18.75,0.00,14.23,159.65,0.00,13.09,74.13,-1.61,11.83,0.00,21.11,167.67,0.00,26.98,78.73,0.64,14.56,0.00
PJCIFN2,05/03/2024 05:12:00,230.37,225.74,228.37,0.15,0.78,0.00,0.30,0.52,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.74,0.00,0.11,0.34,0.00,0.06,0.00,33.72,178.29,0.00,67.40,118.33,4.28,17.69,0.00,13.64,157.43,0.00,11.86,75.64,-2.19,11.28,0.00,20.91,168.17,0.00,24.89,78.64,0.80,14.37,0.00
PJCIFN2,05/03/2024 05:13:00,230.11,225.61,228.33,0.15,0.83,0.00,0.34,0.54,0.02,0.08,0.00,0.05,0.71,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.74,0.00,0.12,0.34,0.00,0.06,0.00,34.17,190.41,0.00,78.06,122.87,3.67,16.95,0.00,12.39,161.05,0.00,13.01,74.96,-2.19,11.22,0.00,22.27,169.86,0.00,28.24,78.63,0.83,14.82,0.00
PJCIFN2,05/03/2024 05:14:00,230.24,226.13,228.60,0.15,0.80,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.74,0.00,0.11,0.34,0.00,0.06,0.00,33.66,181.28,0.00,65.49,80.99,3.69,17.25,0.00,11.40,161.18,0.00,11.94,75.12,-2.78,11.87,0.00,21.68,168.06,0.00,25.38,78.04,0.79,14.60,0.00
PJCIFN2,05/03/2024 05:15:00,230.75,225.74,228.54,0.15,0.79,0.00,0.35,0.55,0.01,0.09,0.00,0.05,0.71,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.35,0.00,0.06,0.00,35.02,180.96,0.00,80.12,123.52,3.11,20.66,0.00,12.52,161.32,0.00,13.05,75.18,-1.60,11.30,0.00,22.10,167.81,0.00,26.97,79.07,0.82,14.70,0.00
PJCIFN2,05/03/2024 05:16:00,230.50,226.38,228.83,0.16,0.78,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,36.51,176.27,0.00,65.16,82.12,4.28,17.81,0.00,12.51,160.69,0.00,12.46,75.55,-2.20,11.89,0.00,23.74,167.90,0.00,25.10,78.48,1.05,14.61,0.00
PJCIFN2,05/03/2024 05:17:00,230.63,226.13,229.06,0.15,0.77,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.23,175.29,0.00,82.03,82.49,3.10,17.80,0.00,12.41,159.52,0.00,13.08,74.34,-3.38,11.93,0.00,21.17,167.43,0.00,27.12,78.55,0.66,14.83,0.00
PJCIFN2,05/03/2024 05:18:00,230.88,227.03,229.07,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.53,177.93,0.00,66.07,83.17,3.10,17.80,0.00,13.17,160.10,0.00,11.31,74.92,-2.21,10.77,0.00,22.23,167.08,0.00,25.52,78.38,0.63,14.47,0.00
PJCIFN2,05/03/2024 05:19:00,230.75,227.16,229.08,0.15,0.76,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.20,175.19,0.00,79.67,81.72,3.69,17.88,0.00,12.54,159.34,0.00,11.91,73.96,-3.37,12.47,0.00,21.76,166.63,0.00,27.15,78.36,0.53,14.54,0.00
PJCIFN2,05/03/2024 05:20:00,230.75,227.03,229.02,0.16,0.77,0.00,0.28,0.54,0.02,0.09,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,35.89,176.06,0.00,64.54,123.51,4.25,19.46,0.00,13.15,157.13,0.00,11.36,74.46,-1.61,11.81,0.00,21.40,166.67,0.00,24.63,79.10,0.50,14.68,0.00
PJCIFN2,05/03/2024 05:21:00,230.75,226.38,228.89,0.15,0.77,0.00,0.29,0.46,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.36,176.37,0.00,66.52,105.36,3.09,17.28,0.00,13.13,156.25,0.00,11.91,74.76,-1.60,10.72,0.00,22.41,166.43,0.00,26.30,78.70,0.79,14.59,0.00
PJCIFN2,05/03/2024 05:22:00,230.88,226.90,228.85,0.15,0.77,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.02,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.70,175.87,0.00,65.60,118.68,3.10,19.53,0.00,10.69,159.20,0.00,12.47,74.13,-3.95,11.81,0.00,22.51,166.54,0.00,24.88,78.51,0.40,14.79,0.00
PJCIFN2,05/03/2024 05:23:00,230.50,226.64,229.00,0.15,0.78,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.75,178.73,0.00,69.22,82.53,3.11,17.74,0.00,10.71,158.71,0.00,11.90,74.46,-2.79,12.51,0.00,20.53,166.54,0.00,27.61,77.84,0.47,14.65,0.00
PJCIFN2,05/03/2024 05:24:00,230.75,227.16,229.05,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.81,173.63,0.00,65.20,81.49,3.11,17.34,0.00,13.13,156.49,0.00,12.52,75.01,-2.19,12.47,0.00,21.15,166.24,0.00,24.93,78.50,0.69,14.92,0.00
PJCIFN2,05/03/2024 05:25:00,230.63,227.03,229.04,0.15,0.83,0.00,0.33,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.74,187.85,0.00,74.24,83.17,4.28,17.22,0.00,11.33,155.99,0.00,11.95,74.76,-1.61,12.54,0.00,21.65,167.08,0.00,26.53,78.08,0.55,14.74,0.00
PJCIFN2,05/03/2024 05:26:00,230.63,227.16,229.17,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.81,176.76,0.00,65.90,82.49,3.10,16.65,0.00,13.16,157.31,0.00,12.54,75.34,-2.78,11.26,0.00,22.36,165.15,0.00,24.32,78.38,0.65,14.74,0.00
PJCIFN2,05/03/2024 05:27:00,230.63,227.16,229.04,0.15,0.77,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.77,174.89,0.00,71.30,82.25,4.25,18.41,0.00,12.50,158.21,0.00,10.18,72.75,-2.19,10.71,0.00,22.28,165.00,0.00,26.42,78.48,0.55,14.72,0.00
PJCIFN2,05/03/2024 05:28:00,230.50,227.16,228.99,0.14,0.76,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,174.60,0.00,64.43,101.08,3.11,17.24,0.00,10.17,156.22,0.00,10.16,74.88,-1.61,11.87,0.00,22.53,164.62,0.00,24.83,78.59,0.68,14.80,0.00
PJCIFN2,05/03/2024 05:29:00,230.75,227.16,228.96,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.04,0.33,-0.02,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.62,173.82,0.00,77.96,81.22,3.10,18.42,0.00,13.12,157.25,0.00,10.16,74.59,-3.92,11.29,0.00,21.91,164.35,0.00,26.40,78.06,0.43,14.63,0.00
PJCIFN2,05/03/2024 05:30:00,230.50,226.51,228.98,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.74,172.94,0.00,66.01,81.63,3.70,18.41,0.00,13.15,157.66,0.00,12.51,74.38,-1.61,10.65,0.00,21.55,164.70,0.00,24.73,78.17,0.72,14.73,0.00
PJCIFN2,05/03/2024 05:31:00,230.50,226.77,228.96,0.14,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.15,177.85,0.00,64.50,81.54,2.51,17.22,0.00,12.52,157.02,0.00,10.76,74.84,-2.78,12.49,0.00,21.91,163.70,0.00,26.14,78.17,0.33,14.41,0.00
PJCIFN2,05/03/2024 05:32:00,230.37,226.77,229.05,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.93,172.94,0.00,65.38,81.85,3.12,18.93,0.00,12.51,156.46,0.00,10.79,74.21,-2.20,11.95,0.00,21.86,164.02,0.00,24.44,78.15,0.54,14.85,0.00
PJCIFN2,05/03/2024 05:33:00,230.24,226.90,229.02,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.80,172.06,0.00,76.49,81.08,2.52,17.19,0.00,11.92,156.72,0.00,10.73,74.88,-1.61,11.93,0.00,21.26,163.47,0.00,26.89,77.67,0.40,14.39,0.00
PJCIFN2,05/03/2024 05:34:00,230.11,227.03,228.81,0.15,0.77,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.85,176.17,0.00,66.18,84.11,4.27,17.87,0.00,11.93,156.46,0.00,10.74,74.55,-2.78,12.49,0.00,23.33,163.95,0.00,24.39,78.11,0.47,14.58,0.00
PJCIFN2,05/03/2024 05:35:00,230.37,226.64,228.92,0.14,0.77,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.89,174.40,0.00,77.69,84.49,3.10,17.28,0.00,11.32,158.34,0.00,12.49,75.33,-1.02,10.72,0.00,21.36,163.69,0.00,26.31,78.28,0.63,14.55,0.00
PJCIFN2,05/03/2024 05:36:00,230.37,226.64,228.98,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.53,172.26,0.00,65.60,82.81,2.52,16.71,0.00,12.53,156.58,0.00,10.77,75.34,-1.61,11.93,0.00,20.80,163.71,0.00,24.50,78.14,0.44,14.52,0.00
PJCIFN2,05/03/2024 05:37:00,230.50,226.64,228.85,0.14,0.80,0.00,0.30,0.50,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.00,182.24,0.00,68.09,112.89,3.69,16.60,0.00,13.07,157.10,0.00,11.33,74.76,-2.76,12.38,0.00,22.60,164.43,0.00,25.88,79.48,0.22,14.51,0.00
PJCIFN2,05/03/2024 05:38:00,230.50,226.38,228.75,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.74,175.16,0.00,64.83,83.85,3.11,17.17,0.00,11.85,156.14,0.00,11.89,76.46,-1.60,11.92,0.00,21.41,163.77,0.00,24.26,80.57,0.49,14.63,0.00
PJCIFN2,05/03/2024 05:39:00,230.63,226.90,228.83,0.15,0.76,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.94,172.94,0.00,68.68,87.29,3.10,17.15,0.00,11.35,154.79,0.00,10.73,78.78,-1.60,11.33,0.00,21.63,162.85,0.00,26.62,82.06,0.59,14.46,0.00
PJCIFN2,05/03/2024 05:40:00,230.37,226.51,228.67,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,31.86,171.18,0.00,63.67,88.37,2.51,16.62,0.00,12.54,154.03,0.00,11.91,78.33,-1.61,11.84,0.00,20.65,162.58,0.00,23.83,83.13,0.35,14.37,0.00
PJCIFN2,05/03/2024 05:41:00,229.98,226.64,228.63,0.15,0.76,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.79,171.97,0.00,80.07,122.20,3.09,17.86,0.00,11.30,155.16,0.00,11.97,80.77,-3.36,11.87,0.00,21.23,162.05,0.00,26.16,85.14,0.23,14.39,0.00
PJCIFN2,05/03/2024 05:42:00,230.37,226.13,228.62,0.14,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.13,172.14,0.00,64.50,89.58,3.69,17.81,0.00,11.94,154.94,0.00,11.88,81.85,-2.19,11.30,0.00,20.41,161.53,0.00,23.41,85.81,0.25,14.43,0.00
PJCIFN2,05/03/2024 05:43:00,229.73,226.26,228.25,0.15,0.76,0.00,0.31,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.34,174.41,0.00,70.63,132.17,1.92,16.63,0.00,11.93,154.76,0.00,10.74,82.70,-1.60,11.29,0.00,21.34,161.73,0.00,25.53,87.55,0.36,14.49,0.00
PJCIFN2,05/03/2024 05:44:00,229.86,226.00,228.15,0.15,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.09,173.03,0.00,64.10,93.34,3.64,17.16,0.00,9.55,153.16,0.00,11.32,84.60,-2.18,11.31,0.00,19.95,160.99,0.00,24.74,88.05,0.34,14.39,0.00
PJCIFN2,05/03/2024 05:45:00,229.60,225.23,228.19,0.14,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.97,170.79,0.00,75.77,93.19,2.51,17.16,0.00,11.32,156.11,0.00,8.36,85.92,-1.61,12.37,0.00,20.64,161.63,0.00,25.47,88.90,0.41,14.58,0.00
PJCIFN2,05/03/2024 05:46:00,229.47,225.87,227.98,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.02,172.65,0.00,64.72,136.34,3.08,16.65,0.00,11.28,154.03,0.00,11.85,84.22,-2.19,10.73,0.00,20.55,161.56,0.00,24.05,90.50,0.33,14.40,0.00
PJCIFN2,05/03/2024 05:47:00,229.34,226.13,227.79,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,32.36,172.84,0.00,66.47,93.67,1.91,16.00,0.00,12.46,152.17,0.00,11.85,86.31,-1.60,12.35,0.00,19.77,162.02,0.00,26.28,89.79,0.34,14.34,0.00
PJCIFN2,05/03/2024 05:48:00,229.34,225.49,227.78,0.16,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.69,170.60,0.00,64.79,93.72,2.50,16.51,0.00,11.93,154.70,0.00,9.50,86.84,-2.16,11.80,0.00,21.26,161.85,0.00,23.93,90.28,0.25,14.42,0.00
PJCIFN2,05/03/2024 05:49:00,229.47,225.74,227.67,0.16,0.81,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,35.56,185.62,0.00,69.65,95.31,1.93,17.11,0.00,12.45,155.61,0.00,11.86,86.56,-2.76,12.43,0.00,21.62,164.31,0.00,26.66,90.22,0.18,14.37,0.00
PJCIFN2,05/03/2024 05:50:00,229.60,225.23,227.78,0.15,0.76,0.00,0.30,0.45,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.86,172.64,0.00,66.90,102.37,2.50,17.18,0.00,13.04,156.05,0.00,11.26,87.91,-2.19,11.81,0.00,20.59,162.47,0.00,24.17,90.99,0.28,14.52,0.00
PJCIFN2,05/03/2024 05:51:00,229.47,225.74,227.66,0.15,0.76,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.70,173.23,0.00,78.50,120.66,2.50,16.59,0.00,13.07,155.72,0.00,11.87,87.13,-1.02,11.76,0.00,21.25,162.90,0.00,26.18,91.57,0.27,14.56,0.00
PJCIFN2,05/03/2024 05:52:00,229.21,225.87,227.76,0.15,0.79,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.24,177.67,0.00,65.88,94.20,1.92,17.19,0.00,12.48,154.62,0.00,11.27,87.82,-2.18,11.33,0.00,19.85,163.11,0.00,24.64,90.80,0.14,14.38,0.00
PJCIFN2,05/03/2024 05:53:00,229.34,225.61,227.79,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.39,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.00,172.84,0.00,64.65,94.41,1.92,17.16,0.00,12.42,155.98,0.00,10.10,88.11,-1.01,12.40,0.00,20.70,163.95,0.00,27.06,90.91,0.30,14.69,0.00
PJCIFN2,05/03/2024 05:54:00,229.34,226.00,227.84,0.15,0.76,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.86,172.75,0.00,68.87,94.25,1.92,17.20,0.00,10.10,155.61,0.00,14.21,87.14,-1.60,11.87,0.00,20.41,163.25,0.00,27.28,90.76,0.37,14.27,0.00
PJCIFN2,05/03/2024 05:55:00,229.47,225.87,227.93,0.15,0.76,0.00,0.34,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.50,173.33,0.00,77.87,95.00,3.65,17.68,0.00,11.90,155.96,0.00,13.70,87.63,-2.18,12.39,0.00,20.17,164.01,0.00,28.20,90.84,0.41,14.63,0.00
PJCIFN2,05/03/2024 05:56:00,229.47,226.00,228.00,0.16,0.77,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.71,174.50,0.00,66.39,95.05,2.51,16.52,0.00,11.81,156.07,0.00,11.31,87.53,-2.19,11.79,0.00,19.97,164.24,0.00,24.84,90.76,0.45,14.33,0.00
PJCIFN2,05/03/2024 05:57:00,229.73,225.87,227.94,0.14,0.77,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.07,175.46,0.00,80.78,94.36,3.10,17.12,0.00,11.87,157.95,0.00,11.29,87.23,-2.18,12.33,0.00,19.68,164.40,0.00,26.25,91.14,0.22,14.41,0.00
PJCIFN2,05/03/2024 05:58:00,229.60,225.61,227.94,0.15,0.77,0.00,0.29,0.59,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.32,174.40,0.00,65.41,133.29,1.92,17.15,0.00,12.99,157.10,0.00,12.44,87.57,-1.60,11.77,0.00,21.12,164.98,0.00,24.97,91.59,0.33,14.38,0.00
PJCIFN2,05/03/2024 05:59:00,229.98,225.74,228.23,0.14,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.06,0.00,33.05,175.67,0.00,64.50,93.83,2.51,17.81,0.00,12.47,157.08,0.00,11.85,84.66,-2.17,12.93,0.00,19.59,165.16,0.00,26.53,89.18,0.52,14.58,0.00
PJCIFN2,05/03/2024 06:00:00,229.73,226.00,228.19,0.15,0.77,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.38,0.00,0.06,0.00,34.13,174.60,0.00,67.09,95.95,3.08,17.14,0.00,11.87,156.96,0.00,11.85,82.25,-1.02,12.37,0.00,20.47,165.63,0.00,24.64,86.21,0.38,14.59,0.00
PJCIFN2,05/03/2024 06:01:00,229.98,226.51,228.26,0.14,0.81,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.37,0.00,0.06,0.00,32.92,185.24,0.00,81.59,88.96,2.51,17.14,0.00,11.89,154.91,0.00,12.47,80.27,-1.61,12.42,0.00,20.35,167.20,0.00,26.34,84.31,0.37,14.49,0.00
PJCIFN2,05/03/2024 06:02:00,230.24,226.51,228.56,0.14,0.77,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,33.02,174.11,0.00,64.32,87.24,3.11,17.23,0.00,13.07,157.46,0.00,11.87,78.83,-1.01,11.82,0.00,20.59,165.77,0.00,25.52,82.94,0.65,14.50,0.00
PJCIFN2,05/03/2024 06:03:00,230.50,226.51,228.39,0.15,0.76,0.00,0.33,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.53,173.14,0.00,75.19,127.64,3.09,17.23,0.00,12.49,158.39,0.00,12.47,77.48,-2.75,11.88,0.00,20.41,165.04,0.00,27.57,81.67,0.26,14.60,0.00
PJCIFN2,05/03/2024 06:04:00,230.88,226.38,228.61,0.16,0.78,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,36.17,177.64,0.00,65.96,84.11,5.45,18.41,0.00,11.89,157.95,0.00,12.45,76.65,-1.60,12.47,0.00,20.06,165.75,0.00,25.35,80.24,0.67,14.57,0.00
PJCIFN2,05/03/2024 06:05:00,230.63,226.64,228.77,0.15,0.78,0.00,0.32,0.36,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.04,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.34,177.81,0.00,73.86,82.98,1.92,16.65,0.00,12.50,158.58,0.00,11.94,76.30,-3.33,10.12,0.00,21.87,165.85,0.00,26.72,79.29,0.47,14.39,0.00
PJCIFN2,05/03/2024 06:06:00,230.50,226.51,228.61,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,35.28,177.85,0.00,65.34,83.66,3.09,16.58,0.00,9.60,157.59,0.00,12.50,74.54,-1.60,12.45,0.00,20.98,165.97,0.00,25.21,78.69,0.53,14.50,0.00
PJCIFN2,05/03/2024 06:07:00,230.88,226.64,228.66,0.15,0.77,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.78,176.77,0.00,80.75,119.76,3.11,17.76,0.00,11.97,159.74,0.00,11.89,74.21,-2.77,11.93,0.00,20.03,165.98,0.00,27.15,78.86,0.41,14.55,0.00
PJCIFN2,05/03/2024 06:08:00,230.88,226.77,228.58,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.17,174.01,0.00,66.15,81.17,1.93,16.75,0.00,12.99,159.07,0.00,12.45,74.13,-1.59,11.87,0.00,21.15,166.38,0.00,25.31,77.92,0.49,14.57,0.00
PJCIFN2,05/03/2024 06:09:00,230.88,226.51,228.82,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.34,177.75,0.00,66.50,81.39,3.70,17.84,0.00,12.49,158.87,0.00,12.47,74.88,-2.17,12.44,0.00,22.20,166.60,0.00,27.19,77.88,0.45,14.71,0.00
PJCIFN2,05/03/2024 06:10:00,230.75,226.51,228.94,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.66,175.84,0.00,65.49,80.93,1.93,17.12,0.00,13.10,155.05,0.00,12.48,75.18,-1.61,11.89,0.00,21.05,166.36,0.00,25.21,77.83,0.45,14.48,0.00
PJCIFN2,05/03/2024 06:11:00,230.75,227.03,228.82,0.16,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.75,180.32,0.00,78.05,82.25,2.50,16.60,0.00,13.05,158.62,0.00,12.51,73.33,-1.61,11.33,0.00,20.81,166.64,0.00,27.20,77.66,0.59,14.45,0.00
PJCIFN2,05/03/2024 06:12:00,230.75,226.77,228.88,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.81,178.03,0.00,66.88,81.08,2.52,17.27,0.00,12.48,159.52,0.00,13.05,74.09,-1.59,11.86,0.00,22.07,166.28,0.00,24.98,77.68,0.67,14.51,0.00
PJCIFN2,05/03/2024 06:13:00,230.50,226.90,228.93,0.15,0.83,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.97,189.27,0.00,77.69,81.88,3.08,17.14,0.00,10.72,156.78,0.00,12.55,74.29,-2.18,11.36,0.00,19.79,168.06,0.00,27.62,77.77,0.71,14.55,0.00
PJCIFN2,05/03/2024 06:14:00,231.14,226.90,228.99,0.15,0.78,0.00,0.29,0.36,0.02,0.09,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.55,177.83,0.00,66.88,83.59,3.72,20.20,0.00,12.48,159.29,0.00,11.88,74.30,-2.76,11.39,0.00,21.68,166.92,0.00,25.20,78.26,0.70,14.71,0.00
PJCIFN2,05/03/2024 06:15:00,231.27,226.77,229.00,0.15,0.77,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.45,175.76,0.00,70.47,81.58,2.52,19.02,0.00,11.91,155.61,0.00,11.97,71.23,-2.18,11.84,0.00,19.38,165.48,0.00,26.45,77.28,0.46,14.55,0.00
PJCIFN2,05/03/2024 06:16:00,231.01,226.51,229.02,0.14,0.79,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.17,179.46,0.00,66.41,79.95,4.26,19.08,0.00,13.67,154.96,0.00,11.36,73.92,-1.60,11.95,0.00,21.42,165.48,0.00,24.70,77.54,0.74,14.70,0.00
PJCIFN2,05/03/2024 06:17:00,231.27,226.90,229.10,0.15,0.78,0.00,0.36,0.35,0.02,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.36,177.54,0.00,81.51,81.22,4.30,19.46,0.00,11.25,158.21,0.00,11.93,74.04,-1.62,9.52,0.00,19.60,165.28,0.00,27.03,77.47,0.62,14.69,0.00
PJCIFN2,05/03/2024 06:18:00,231.01,226.90,229.04,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.68,173.52,0.00,65.41,83.73,4.88,17.19,0.00,14.26,154.48,0.00,11.35,74.00,-2.19,11.94,0.00,22.07,164.40,0.00,25.16,77.68,0.52,14.50,0.00
PJCIFN2,05/03/2024 06:19:00,231.01,226.90,229.02,0.14,0.76,0.00,0.32,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.30,173.33,0.00,73.70,80.36,4.31,17.95,0.00,11.91,157.45,0.00,11.91,75.18,-1.61,10.65,0.00,21.60,164.06,0.00,26.45,77.53,0.66,14.54,0.00
PJCIFN2,05/03/2024 06:20:00,231.53,226.77,229.07,0.15,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.55,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.46,173.61,0.00,64.21,81.49,3.69,17.79,0.00,13.04,124.90,0.00,9.63,74.79,-2.21,12.40,0.00,23.14,159.31,0.00,24.17,77.56,0.68,14.61,0.00
PJCIFN2,05/03/2024 06:21:00,231.14,227.16,229.41,0.14,0.74,0.00,0.31,0.36,0.02,0.07,0.00,0.06,0.54,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.60,0.00,0.11,0.34,0.00,0.06,0.00,33.09,168.22,0.00,71.62,81.71,3.68,16.77,0.00,13.72,122.65,0.00,10.73,72.49,-1.61,12.56,0.00,22.61,137.95,0.00,26.20,77.50,0.55,14.72,0.00
PJCIFN2,05/03/2024 06:22:00,230.63,226.64,229.12,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.33,171.18,0.00,64.76,83.71,4.28,17.31,0.00,12.49,153.72,0.00,11.90,75.51,-1.60,11.83,0.00,20.88,160.98,0.00,24.37,78.12,0.59,14.77,0.00
PJCIFN2,05/03/2024 06:23:00,230.75,226.13,228.91,0.14,0.74,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.22,167.48,0.00,78.09,81.49,3.70,17.23,0.00,12.58,152.97,0.00,7.80,72.69,-2.79,11.90,0.00,22.70,161.07,0.00,26.97,78.03,0.48,14.52,0.00
PJCIFN2,05/03/2024 06:24:00,230.50,226.90,229.01,0.14,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.13,169.51,0.00,63.74,81.08,4.87,17.31,0.00,12.45,155.31,0.00,10.75,75.25,-3.94,10.67,0.00,20.24,161.32,0.00,24.27,77.93,0.56,14.60,0.00
PJCIFN2,05/03/2024 06:25:00,230.75,226.90,228.77,0.15,0.83,0.00,0.28,0.36,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.48,190.25,0.00,64.32,81.62,5.46,19.38,0.00,11.89,156.46,0.00,11.36,73.25,-2.77,10.16,0.00,21.62,165.43,0.00,26.42,77.99,0.54,14.57,0.00
PJCIFN2,05/03/2024 06:26:00,230.88,226.77,228.81,0.14,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.39,173.62,0.00,66.07,123.00,3.69,18.92,0.00,12.54,156.84,0.00,11.87,73.71,-2.20,11.90,0.00,22.07,163.85,0.00,24.88,78.60,0.30,14.74,0.00
PJCIFN2,05/03/2024 06:27:00,230.63,226.51,228.84,0.14,0.75,0.00,0.36,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.04,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.17,171.27,0.00,82.31,82.04,3.69,17.63,0.00,11.95,157.13,0.00,10.15,75.09,-2.20,9.54,0.00,22.72,163.46,0.00,26.97,78.26,0.34,14.47,0.00
PJCIFN2,05/03/2024 06:28:00,230.24,226.90,228.88,0.14,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.30,172.34,0.00,64.50,82.04,4.27,17.80,0.00,11.92,157.27,0.00,11.93,75.39,-2.19,11.31,0.00,22.18,163.34,0.00,24.50,77.96,0.62,14.48,0.00
PJCIFN2,05/03/2024 06:29:00,230.37,226.90,228.78,0.15,0.75,0.00,0.35,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.66,170.78,0.00,79.44,87.00,4.27,17.79,0.00,11.95,157.18,0.00,11.91,74.88,-2.77,10.18,0.00,21.60,163.43,0.00,27.22,79.82,0.34,14.57,0.00
PJCIFN2,05/03/2024 06:30:00,230.11,226.51,228.71,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.38,170.41,0.00,66.50,130.63,3.09,18.92,0.00,11.94,155.58,0.00,10.12,78.03,-3.36,11.28,0.00,22.46,162.90,0.00,24.23,84.38,0.67,14.79,0.00
PJCIFN2,05/03/2024 06:31:00,230.24,226.77,228.64,0.14,0.75,0.00,0.31,0.39,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.04,0.00,0.10,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.92,171.75,0.00,69.89,89.29,3.68,16.09,0.00,11.33,156.05,0.00,10.74,81.17,-3.37,10.13,0.00,21.92,162.53,0.00,25.32,85.15,0.40,14.21,0.00
PJCIFN2,05/03/2024 06:32:00,230.37,226.51,228.73,0.14,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.92,171.77,0.00,67.24,89.91,2.52,17.20,0.00,10.65,153.68,0.00,9.57,81.31,-2.19,11.34,0.00,21.41,161.19,0.00,24.26,86.18,0.19,14.62,0.00
PJCIFN2,05/03/2024 06:33:00,230.11,226.51,228.56,0.15,0.73,0.00,0.35,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.37,0.00,0.06,0.00,35.56,167.46,0.00,80.16,91.43,4.23,17.83,0.00,11.36,153.29,0.00,10.71,80.04,-3.36,10.70,0.00,22.57,159.50,0.00,26.12,85.28,0.65,14.61,0.00
PJCIFN2,05/03/2024 06:34:00,229.98,226.38,228.45,0.16,0.74,0.00,0.29,0.57,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,36.64,167.29,0.00,66.84,128.23,3.69,20.60,0.00,10.74,152.28,0.00,9.52,79.28,-1.61,11.31,0.00,20.03,158.90,0.00,24.42,85.42,0.49,14.56,0.00
PJCIFN2,05/03/2024 06:35:00,229.86,226.00,228.50,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.87,167.59,0.00,65.53,92.24,2.51,18.33,0.00,11.23,151.36,0.00,11.91,82.49,-4.55,11.32,0.00,20.61,158.57,0.00,26.19,86.27,0.25,14.70,0.00
PJCIFN2,05/03/2024 06:36:00,229.73,225.74,228.30,0.15,0.74,0.00,0.29,0.38,0.02,0.07,0.00,0.05,0.66,0.00,0.03,0.34,-0.02,0.04,0.00,0.13,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.57,170.19,0.00,64.50,86.80,4.25,16.67,0.00,12.47,149.26,0.00,7.19,78.06,-3.93,9.51,0.00,28.54,158.92,0.00,24.06,83.14,0.30,14.49,0.00
PJCIFN2,05/03/2024 06:37:00,229.60,224.97,227.79,0.14,0.79,0.00,0.35,0.39,0.02,0.08,0.00,0.11,0.66,0.00,0.05,0.35,-0.02,0.05,0.00,0.13,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.09,180.25,0.00,79.08,88.71,4.25,18.88,0.00,25.42,150.78,0.00,11.90,79.77,-3.92,11.85,0.00,29.09,160.67,0.00,26.37,84.57,0.15,14.46,0.00
PJCIFN2,05/03/2024 06:38:00,229.60,225.87,227.90,0.15,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.11,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.47,170.12,0.00,66.03,94.36,3.66,17.16,0.00,25.32,153.21,0.00,9.56,82.28,-2.77,10.71,0.00,29.63,159.40,0.00,24.24,86.42,0.30,14.65,0.00
PJCIFN2,05/03/2024 06:39:00,229.60,225.36,227.73,0.15,0.74,0.00,0.34,0.59,0.02,0.08,0.00,0.11,0.67,0.00,0.04,0.37,-0.01,0.04,0.00,0.13,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.68,169.03,0.00,77.52,135.09,3.66,18.34,0.00,25.37,152.71,0.00,8.94,83.78,-2.19,10.07,0.00,29.84,159.59,0.00,26.61,88.08,0.34,14.25,0.00
PJCIFN2,05/03/2024 06:40:00,228.96,224.84,227.12,0.17,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.11,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.39,0.00,0.06,0.00,37.93,168.48,0.00,65.66,92.35,4.23,17.71,0.00,23.91,151.89,0.00,11.21,84.42,-2.17,11.71,0.00,29.53,160.31,0.00,24.18,87.95,0.64,14.32,0.00
PJCIFN2,05/03/2024 06:41:00,228.96,225.49,227.30,0.15,0.76,0.00,0.29,0.42,0.02,0.09,0.00,0.11,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.56,171.39,0.00,66.15,94.73,3.67,19.94,0.00,24.71,153.53,0.00,11.85,85.04,-1.60,10.59,0.00,30.21,159.59,0.00,26.46,89.29,0.64,14.56,0.00
PJCIFN2,05/03/2024 06:42:00,229.21,225.36,227.32,0.16,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.12,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.56,169.25,0.00,64.57,94.77,4.26,17.69,0.00,26.24,152.52,0.00,12.46,86.75,-2.17,10.02,0.00,30.60,160.12,0.00,25.03,89.98,0.58,14.52,0.00
PJCIFN2,05/03/2024 06:43:00,229.08,225.10,227.39,0.15,0.76,0.00,0.38,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.02,0.05,0.00,0.10,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.68,172.75,0.00,85.42,94.09,2.50,18.87,0.00,14.28,152.17,0.00,10.64,87.56,-3.92,11.22,0.00,23.53,161.11,0.00,26.46,90.65,0.25,14.45,0.00
PJCIFN2,05/03/2024 06:44:00,229.34,225.49,227.43,0.14,0.75,0.00,0.30,0.41,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.04,169.54,0.00,67.55,94.30,5.39,19.48,0.00,10.65,153.68,0.00,12.43,86.07,-3.34,11.79,0.00,18.04,161.32,0.00,25.73,90.56,0.56,14.89,0.00
PJCIFN2,05/03/2024 06:45:00,229.34,225.49,227.80,0.16,0.77,0.00,0.34,0.42,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,36.21,173.90,0.00,77.17,95.31,3.67,20.12,0.00,10.74,155.81,0.00,11.86,84.95,-2.77,11.26,0.00,17.87,162.22,0.00,26.65,90.96,0.46,14.81,0.00
PJCIFN2,05/03/2024 06:46:00,229.47,225.49,227.88,0.16,0.76,0.00,0.30,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,37.08,171.68,0.00,66.93,95.90,3.67,18.96,0.00,11.32,155.49,0.00,8.94,87.43,-3.36,10.05,0.00,18.29,162.09,0.00,24.86,91.03,0.40,14.52,0.00
PJCIFN2,05/03/2024 06:47:00,229.86,226.00,228.06,0.15,0.77,0.00,0.34,0.43,0.02,0.08,0.00,0.05,0.69,0.00,0.03,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.74,174.00,0.00,78.10,99.43,4.83,17.11,0.00,11.86,155.84,0.00,7.75,87.87,-2.18,11.86,0.00,20.54,163.08,0.00,25.90,91.64,0.57,14.56,0.00
PJCIFN2,05/03/2024 06:48:00,229.60,226.13,228.06,0.14,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.38,174.01,0.00,64.68,95.00,3.09,17.74,0.00,12.49,154.53,0.00,11.85,88.21,-3.34,10.71,0.00,21.43,162.84,0.00,24.81,91.08,0.27,14.55,0.00
PJCIFN2,05/03/2024 06:49:00,229.60,226.51,227.99,0.15,0.81,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.50,184.79,0.00,76.40,94.84,3.09,17.19,0.00,10.11,154.99,0.00,11.31,85.63,-1.59,11.83,0.00,20.42,164.95,0.00,27.54,91.22,0.53,14.49,0.00
PJCIFN2,05/03/2024 06:50:00,229.98,226.13,228.22,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.10,171.29,0.00,66.07,94.94,2.50,18.30,0.00,13.06,158.16,0.00,10.70,86.41,-1.60,12.42,0.00,20.80,163.49,0.00,24.70,91.07,0.57,14.68,0.00
PJCIFN2,05/03/2024 06:51:00,229.86,226.38,228.33,0.14,0.76,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.61,175.00,0.00,71.86,95.21,2.51,17.78,0.00,11.90,157.36,0.00,10.70,86.60,-2.77,10.70,0.00,19.76,163.58,0.00,26.43,91.41,0.37,14.79,0.00
PJCIFN2,05/03/2024 06:52:00,229.86,226.64,228.33,0.15,0.75,0.00,0.31,0.41,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.60,169.52,0.00,69.57,94.57,4.26,16.63,0.00,11.30,156.11,0.00,11.87,87.09,-3.35,11.91,0.00,20.55,163.69,0.00,24.71,90.98,0.51,14.45,0.00
PJCIFN2,05/03/2024 06:53:00,229.86,226.38,228.31,0.15,0.77,0.00,0.35,0.41,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.70,174.99,0.00,79.40,94.30,3.67,16.60,0.00,10.15,155.64,0.00,9.57,88.02,-2.19,12.40,0.00,20.40,163.33,0.00,26.69,90.73,0.36,14.48,0.00
PJCIFN2,05/03/2024 06:54:00,229.98,226.38,228.36,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.39,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.09,171.48,0.00,67.12,95.90,2.52,17.75,0.00,13.08,157.59,0.00,11.91,88.26,-3.36,10.04,0.00,20.96,163.77,0.00,25.80,91.36,0.42,14.67,0.00
PJCIFN2,05/03/2024 06:55:00,230.11,226.26,228.34,0.15,0.76,0.00,0.36,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.23,172.26,0.00,80.47,95.74,2.52,17.25,0.00,12.99,156.72,0.00,12.45,86.21,-3.33,10.70,0.00,21.24,163.96,0.00,27.05,91.30,0.36,14.47,0.00
PJCIFN2,05/03/2024 06:56:00,229.86,226.26,228.38,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.16,173.33,0.00,65.92,94.84,2.51,16.59,0.00,13.00,157.90,0.00,11.85,87.52,-2.79,11.89,0.00,19.94,163.95,0.00,24.41,90.88,0.41,14.43,0.00
PJCIFN2,05/03/2024 06:57:00,230.11,226.00,228.41,0.15,0.77,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.06,0.00,34.54,176.75,0.00,74.86,95.00,3.07,18.30,0.00,11.32,158.07,0.00,10.12,81.48,-2.19,11.87,0.00,20.77,163.64,0.00,26.47,88.39,0.27,14.51,0.00
PJCIFN2,05/03/2024 06:58:00,229.98,226.64,228.80,0.15,0.78,0.00,0.30,0.40,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.81,176.53,0.00,67.24,90.97,4.84,17.82,0.00,13.04,156.64,0.00,13.05,78.82,-1.60,10.72,0.00,20.54,164.61,0.00,25.57,84.46,0.78,14.72,0.00
PJCIFN2,05/03/2024 06:59:00,230.11,226.13,228.33,0.15,0.77,0.00,0.33,0.54,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,34.19,174.70,0.00,75.82,121.82,4.27,18.37,0.00,11.28,155.80,0.00,11.84,79.28,-2.19,11.79,0.00,21.58,163.92,0.00,27.76,86.63,0.73,14.56,0.00
PJCIFN2,05/03/2024 07:00:00,230.11,226.51,228.57,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.37,0.00,0.06,0.00,35.24,171.57,0.00,64.72,89.79,3.09,17.16,0.00,12.52,155.40,0.00,12.47,80.93,-2.17,11.90,0.00,22.67,160.67,0.00,25.17,84.96,0.77,14.68,0.00
PJCIFN2,05/03/2024 07:01:00,230.75,226.51,228.73,0.15,0.81,0.00,0.34,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.36,0.00,0.06,0.00,35.60,184.97,0.00,77.56,86.90,3.10,17.82,0.00,13.13,154.59,0.00,11.92,77.24,-1.61,12.40,0.00,22.07,162.55,0.00,26.81,82.01,0.70,14.60,0.00
PJCIFN2,05/03/2024 07:02:00,230.75,226.64,229.12,0.16,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,37.02,173.22,0.00,65.75,81.63,3.70,17.28,0.00,11.82,154.40,0.00,11.91,75.39,-1.02,12.48,0.00,21.32,161.08,0.00,25.80,78.76,0.74,14.76,0.00
PJCIFN2,05/03/2024 07:03:00,231.40,226.64,229.15,0.15,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.81,174.89,0.00,77.42,81.81,4.27,16.67,0.00,11.83,154.99,0.00,11.33,75.34,-1.61,11.93,0.00,20.53,163.51,0.00,26.46,78.40,0.67,14.56,0.00
PJCIFN2,05/03/2024 07:04:00,230.88,226.38,229.08,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,174.51,0.00,64.94,81.99,2.53,19.00,0.00,11.94,154.85,0.00,10.73,75.39,-1.60,11.97,0.00,22.67,164.64,0.00,25.71,78.11,0.69,14.67,0.00
PJCIFN2,05/03/2024 07:05:00,231.27,226.64,229.17,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.13,174.41,0.00,78.28,80.95,2.53,17.22,0.00,11.93,156.60,0.00,12.47,75.38,-1.61,10.74,0.00,21.54,164.45,0.00,26.71,77.79,0.47,14.48,0.00
PJCIFN2,05/03/2024 07:06:00,231.40,227.03,229.29,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.27,171.75,0.00,64.76,81.45,1.94,16.60,0.00,12.54,157.31,0.00,12.47,74.51,-1.61,11.95,0.00,20.55,163.87,0.00,24.62,77.78,0.59,14.47,0.00
PJCIFN2,05/03/2024 07:07:00,231.14,227.16,229.32,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.38,172.25,0.00,65.60,82.62,3.11,17.84,0.00,11.92,156.84,0.00,11.96,75.18,-1.61,11.32,0.00,21.00,163.75,0.00,26.50,78.53,0.95,14.52,0.00
PJCIFN2,05/03/2024 07:08:00,230.88,226.90,229.38,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.85,171.84,0.00,65.31,82.25,2.51,16.75,0.00,10.21,156.40,0.00,10.20,74.84,-1.61,11.38,0.00,21.14,163.38,0.00,24.41,77.90,0.67,14.25,0.00
PJCIFN2,05/03/2024 07:09:00,231.14,227.67,229.45,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.22,171.97,0.00,72.09,80.59,2.52,17.25,0.00,13.10,155.70,0.00,10.13,73.17,-2.19,10.71,0.00,22.33,162.60,0.00,27.15,77.66,0.68,14.60,0.00
PJCIFN2,05/03/2024 07:10:00,231.53,227.41,229.34,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.03,171.55,0.00,65.38,81.13,2.51,16.69,0.00,13.19,155.38,0.00,11.95,74.00,-1.61,11.91,0.00,21.22,162.31,0.00,24.58,77.53,0.33,14.61,0.00
PJCIFN2,05/03/2024 07:11:00,230.88,226.90,229.25,0.16,0.75,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,36.62,170.08,0.00,77.78,81.31,3.70,17.88,0.00,12.52,155.43,0.00,11.97,73.63,-1.61,11.34,0.00,21.77,161.75,0.00,26.61,77.26,0.62,14.56,0.00
PJCIFN2,05/03/2024 07:12:00,231.27,227.54,229.42,0.15,0.74,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.42,170.96,0.00,64.43,123.99,3.08,17.77,0.00,12.57,155.79,0.00,10.77,74.04,-1.61,11.90,0.00,21.66,161.78,0.00,23.97,78.11,0.61,14.65,0.00
PJCIFN2,05/03/2024 07:13:00,231.14,226.38,229.04,0.14,0.79,0.00,0.33,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.15,180.27,0.00,74.45,80.21,3.70,18.55,0.00,13.01,154.64,0.00,9.61,74.75,-1.61,11.38,0.00,20.07,163.04,0.00,25.95,77.09,0.48,14.58,0.00
PJCIFN2,05/03/2024 07:14:00,231.01,227.28,229.26,0.15,0.75,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.21,170.41,0.00,67.35,80.27,4.88,17.27,0.00,12.59,153.38,0.00,10.15,73.25,-2.19,11.87,0.00,22.14,160.75,0.00,25.24,77.09,0.43,14.47,0.00
PJCIFN2,05/03/2024 07:15:00,230.63,227.41,229.14,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.50,169.59,0.00,79.13,79.95,1.93,18.43,0.00,11.93,155.38,0.00,11.35,74.59,-3.39,11.90,0.00,20.29,160.95,0.00,26.25,77.22,0.53,14.42,0.00
PJCIFN2,05/03/2024 07:16:00,230.88,226.77,229.12,0.14,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.09,168.35,0.00,65.53,82.49,5.46,17.20,0.00,11.35,155.90,0.00,11.94,74.63,-3.38,10.73,0.00,21.27,160.76,0.00,24.10,77.65,0.40,14.69,0.00
PJCIFN2,05/03/2024 07:17:00,230.75,226.51,228.97,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.50,170.31,0.00,65.53,80.68,3.68,17.84,0.00,12.54,154.41,0.00,11.32,73.75,-2.78,10.16,0.00,20.79,160.93,0.00,26.28,77.66,0.78,14.62,0.00
PJCIFN2,05/03/2024 07:18:00,230.11,226.90,228.92,0.15,0.73,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.11,166.82,0.00,66.15,81.53,4.29,16.70,0.00,11.93,154.00,0.00,11.34,73.50,-2.78,10.74,0.00,20.62,160.69,0.00,24.36,77.74,0.45,14.59,0.00
PJCIFN2,05/03/2024 07:19:00,230.50,226.90,228.93,0.15,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.42,172.55,0.00,67.77,83.33,5.44,17.82,0.00,11.96,152.72,0.00,10.70,74.17,-3.34,12.97,0.00,22.02,161.39,0.00,25.95,77.77,0.57,14.70,0.00
PJCIFN2,05/03/2024 07:20:00,230.24,226.90,228.72,0.16,0.74,0.00,0.30,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,36.76,168.84,0.00,67.43,109.82,4.82,18.95,0.00,10.75,154.09,0.00,10.16,75.87,-3.35,8.94,0.00,22.44,160.97,0.00,25.07,78.42,0.44,14.69,0.00
PJCIFN2,05/03/2024 07:21:00,230.24,226.64,228.77,0.15,0.74,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.30,167.78,0.00,77.87,81.45,4.29,17.80,0.00,13.11,155.52,0.00,11.89,74.09,-2.20,12.49,0.00,20.65,160.61,0.00,26.01,77.95,0.53,14.69,0.00
PJCIFN2,05/03/2024 07:22:00,230.37,226.90,228.78,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.76,171.38,0.00,65.41,81.58,3.11,17.22,0.00,13.04,154.03,0.00,10.72,73.17,-4.57,11.31,0.00,20.72,160.44,0.00,23.43,78.30,0.42,14.51,0.00
PJCIFN2,05/03/2024 07:23:00,230.37,226.77,228.67,0.14,0.73,0.00,0.31,0.37,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.34,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.94,167.37,0.00,70.43,83.97,2.50,19.58,0.00,9.00,154.31,0.00,9.57,76.98,-2.19,10.16,0.00,20.23,159.53,0.00,25.59,79.99,0.23,14.47,0.00
PJCIFN2,05/03/2024 07:24:00,230.50,226.13,228.37,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.28,168.12,0.00,64.32,85.68,2.52,17.77,0.00,12.47,153.46,0.00,10.70,77.61,-2.20,11.24,0.00,20.69,159.34,0.00,23.67,81.57,0.30,14.57,0.00
PJCIFN2,05/03/2024 07:25:00,230.37,226.26,228.48,0.14,0.79,0.00,0.31,0.38,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,32.87,180.68,0.00,70.31,87.24,4.82,17.08,0.00,12.50,149.50,0.00,10.12,79.64,-3.36,11.99,0.00,20.32,160.26,0.00,26.61,83.03,0.24,14.58,0.00
PJCIFN2,05/03/2024 07:26:00,229.86,225.74,228.20,0.15,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.41,167.67,0.00,64.57,89.09,1.93,17.19,0.00,11.35,153.16,0.00,10.74,78.37,-1.02,11.79,0.00,20.86,158.53,0.00,23.69,84.45,0.19,14.54,0.00
PJCIFN2,05/03/2024 07:27:00,229.47,225.61,227.87,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.92,169.54,0.00,65.30,89.07,2.52,16.65,0.00,12.53,151.95,0.00,9.56,82.12,-2.76,11.24,0.00,21.27,158.76,0.00,25.89,86.36,0.22,14.42,0.00
PJCIFN2,05/03/2024 07:28:00,229.73,225.23,227.27,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.57,170.71,0.00,64.93,91.10,3.10,17.60,0.00,11.24,151.42,0.00,10.74,83.01,-3.35,12.39,0.00,20.39,159.88,0.00,24.01,87.58,0.26,14.37,0.00
PJCIFN2,05/03/2024 07:29:00,229.47,225.87,227.47,0.14,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.72,170.42,0.00,74.74,135.44,2.49,16.54,0.00,11.87,152.15,0.00,11.24,85.92,-1.60,12.48,0.00,20.21,160.14,0.00,26.25,90.36,0.20,14.41,0.00
PJCIFN2,05/03/2024 07:30:00,229.21,225.61,227.69,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.98,170.51,0.00,66.28,94.57,3.10,17.12,0.00,12.96,154.62,0.00,11.81,87.34,-1.60,11.81,0.00,20.05,160.83,0.00,25.09,90.63,0.41,14.30,0.00
PJCIFN2,05/03/2024 07:31:00,229.08,226.00,227.75,0.15,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.06,0.68,0.00,0.04,0.39,-0.02,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.06,168.75,0.00,78.68,139.71,2.48,15.96,0.00,13.06,154.64,0.00,9.52,88.81,-3.94,12.47,0.00,21.84,161.02,0.00,25.93,91.96,0.12,14.43,0.00
PJCIFN2,05/03/2024 07:32:00,229.21,225.36,227.87,0.15,0.78,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.53,175.53,0.00,63.63,96.37,3.09,18.34,0.00,11.94,155.58,0.00,11.85,87.38,-3.90,12.44,0.00,21.29,161.30,0.00,24.24,91.17,0.15,14.57,0.00
PJCIFN2,05/03/2024 07:33:00,229.47,225.36,227.94,0.15,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.77,175.39,0.00,66.13,93.99,2.51,16.63,0.00,12.45,156.65,0.00,11.32,84.85,-2.18,11.85,0.00,23.26,161.83,0.00,26.12,89.89,0.26,14.19,0.00
PJCIFN2,05/03/2024 07:34:00,229.60,225.87,227.87,0.16,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.11,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.40,0.00,0.06,0.00,36.27,170.71,0.00,65.19,109.41,1.92,16.01,0.00,24.78,155.43,0.00,11.88,87.04,-1.60,12.45,0.00,30.17,162.01,0.00,24.72,90.95,0.22,14.28,0.00
PJCIFN2,05/03/2024 07:35:00,229.73,225.87,227.88,0.15,0.76,0.00,0.30,0.60,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.11,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.09,172.94,0.00,67.43,135.21,3.10,17.15,0.00,13.64,154.09,0.00,11.87,79.32,-2.16,12.46,0.00,24.80,163.00,0.00,26.66,90.28,0.33,14.52,0.00
PJCIFN2,05/03/2024 07:36:00,229.47,225.61,228.16,0.15,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.79,171.47,0.00,65.34,136.26,2.51,17.23,0.00,10.71,157.08,0.00,11.89,84.76,-2.19,11.88,0.00,18.89,163.61,0.00,24.99,88.60,0.38,14.43,0.00
PJCIFN2,05/03/2024 07:37:00,230.24,225.87,228.23,0.16,0.81,0.00,0.35,0.41,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.38,0.00,0.06,0.00,35.99,184.48,0.00,79.04,91.87,4.84,17.00,0.00,11.84,156.81,0.00,9.48,82.07,-1.60,12.48,0.00,19.06,165.79,0.00,26.83,86.28,0.59,14.70,0.00
PJCIFN2,05/03/2024 07:38:00,229.86,226.13,228.39,0.15,0.76,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.64,174.41,0.00,64.29,90.18,3.68,17.18,0.00,12.51,156.87,0.00,11.89,80.99,-1.01,11.33,0.00,19.90,164.18,0.00,24.36,84.69,0.46,14.43,0.00
PJCIFN2,05/03/2024 07:39:00,230.75,226.64,228.61,0.15,0.76,0.00,0.30,0.39,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.98,173.43,0.00,68.75,87.78,4.25,17.24,0.00,11.90,159.56,0.00,12.54,78.91,-1.62,11.24,0.00,20.11,164.73,0.00,26.48,83.40,0.19,14.49,0.00
PJCIFN2,05/03/2024 07:40:00,230.88,226.51,228.64,0.14,0.78,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.20,178.23,0.00,64.87,87.09,3.68,18.96,0.00,11.98,156.22,0.00,10.70,78.12,-2.19,11.86,0.00,19.46,164.60,0.00,25.35,81.98,0.77,14.58,0.00
PJCIFN2,05/03/2024 07:41:00,229.98,225.74,228.33,0.16,0.76,0.00,0.34,0.39,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,35.69,173.33,0.00,76.85,90.18,4.87,17.23,0.00,12.96,157.34,0.00,11.34,79.41,-2.19,11.33,0.00,20.15,164.16,0.00,26.69,85.12,0.43,14.65,0.00
PJCIFN2,05/03/2024 07:42:00,230.75,226.64,228.54,0.14,0.78,0.00,0.29,0.39,0.02,0.07,0.00,0.05,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.37,0.00,0.06,0.00,33.22,176.77,0.00,65.34,89.25,4.85,16.67,0.00,12.46,157.81,0.00,10.16,80.27,-2.19,11.93,0.00,20.97,165.89,0.00,24.57,84.22,0.40,14.63,0.00
PJCIFN2,05/03/2024 07:43:00,230.11,226.13,228.50,0.14,0.79,0.00,0.31,0.55,0.01,0.09,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.36,0.00,0.06,0.00,33.22,178.45,0.00,69.37,125.23,3.10,19.59,0.00,12.52,160.37,0.00,10.69,77.24,-2.78,12.47,0.00,21.45,166.51,0.00,26.53,82.86,0.40,14.52,0.00
PJCIFN2,05/03/2024 07:44:00,230.88,226.90,228.76,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,32.91,175.58,0.00,66.33,85.14,2.52,18.31,0.00,12.49,159.56,0.00,11.31,75.97,-2.77,10.72,0.00,21.23,166.89,0.00,24.67,81.33,0.50,14.56,0.00
PJCIFN2,05/03/2024 07:45:00,230.63,226.51,228.81,0.14,0.78,0.00,0.28,0.37,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.35,0.00,0.06,0.00,32.96,177.53,0.00,64.36,84.65,3.12,17.31,0.00,13.05,158.71,0.00,12.49,76.05,-3.35,11.91,0.00,21.77,166.81,0.00,27.10,80.32,0.51,14.54,0.00
PJCIFN2,05/03/2024 07:46:00,230.88,226.64,228.83,0.15,0.78,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.34,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.35,0.00,0.06,0.00,34.72,178.04,0.00,69.41,83.17,3.11,17.25,0.00,13.73,160.65,0.00,13.08,76.80,-1.61,11.87,0.00,22.38,167.39,0.00,25.27,78.95,0.78,14.62,0.00
PJCIFN2,05/03/2024 07:47:00,230.37,226.26,228.56,0.15,0.78,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.60,179.50,0.00,78.59,81.22,4.84,17.20,0.00,12.52,159.96,0.00,11.91,74.92,-1.02,11.79,0.00,21.93,167.37,0.00,26.82,77.85,0.86,14.49,0.00
PJCIFN2,05/03/2024 07:48:00,230.63,226.64,228.86,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.17,176.37,0.00,65.96,81.22,3.08,16.15,0.00,13.65,160.06,0.00,12.52,75.46,-1.02,12.49,0.00,21.52,167.47,0.00,25.15,77.65,0.81,14.63,0.00
PJCIFN2,05/03/2024 07:49:00,230.63,227.03,228.74,0.15,0.83,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.12,0.34,0.00,0.06,0.00,34.05,189.55,0.00,66.26,121.45,2.51,16.63,0.00,12.54,160.33,0.00,12.41,74.25,-1.61,11.97,0.00,21.52,169.15,0.00,26.45,78.24,0.79,14.59,0.00
PJCIFN2,05/03/2024 07:50:00,230.50,226.77,228.85,0.16,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.75,176.47,0.00,67.74,80.45,2.51,16.58,0.00,13.10,159.34,0.00,13.05,74.59,-1.61,12.46,0.00,22.69,165.44,0.00,25.40,77.54,0.51,14.55,0.00
PJCIFN2,05/03/2024 07:51:00,230.63,226.90,229.07,0.15,0.77,0.00,0.33,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.16,176.46,0.00,74.70,82.07,3.08,19.04,0.00,13.71,158.39,0.00,12.58,74.92,-2.20,11.37,0.00,21.48,165.00,0.00,26.17,77.84,0.54,14.65,0.00
PJCIFN2,05/03/2024 07:52:00,230.75,227.03,229.10,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.17,175.78,0.00,66.65,80.95,3.08,17.11,0.00,13.15,159.23,0.00,12.47,75.33,-1.61,12.40,0.00,20.75,164.39,0.00,24.85,77.77,0.58,14.59,0.00
PJCIFN2,05/03/2024 07:53:00,230.63,226.90,229.07,0.15,0.77,0.00,0.36,0.36,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.40,174.89,0.00,80.61,82.04,3.08,20.23,0.00,11.35,157.90,0.00,11.35,73.96,-1.60,11.97,0.00,21.33,164.04,0.00,26.89,78.01,0.59,14.37,0.00
PJCIFN2,05/03/2024 07:54:00,230.75,227.03,229.19,0.15,0.75,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.19,172.16,0.00,67.07,81.58,4.27,16.68,0.00,10.79,158.70,0.00,11.97,74.92,-2.20,11.98,0.00,20.75,163.83,0.00,24.44,77.91,0.44,14.67,0.00
PJCIFN2,05/03/2024 07:55:00,230.88,226.77,228.93,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.18,174.70,0.00,66.99,125.97,2.49,16.71,0.00,10.78,156.16,0.00,10.14,75.21,-2.19,12.48,0.00,21.44,163.05,0.00,26.43,78.66,0.63,14.58,0.00
PJCIFN2,05/03/2024 07:56:00,230.63,227.28,229.15,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.07,170.27,0.00,66.22,81.71,3.09,16.64,0.00,13.04,156.43,0.00,12.52,74.97,-1.02,11.94,0.00,20.57,162.18,0.00,24.46,78.06,0.51,14.69,0.00
PJCIFN2,05/03/2024 07:57:00,230.50,226.90,229.09,0.14,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.26,171.18,0.00,77.74,89.52,2.53,17.22,0.00,12.54,154.79,0.00,11.93,75.01,-1.61,12.50,0.00,20.65,161.83,0.00,26.10,78.27,0.39,14.67,0.00
PJCIFN2,05/03/2024 07:58:00,230.75,227.03,229.09,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.15,170.67,0.00,65.02,81.26,2.51,17.23,0.00,13.15,152.96,0.00,11.35,75.51,-2.19,12.48,0.00,20.91,161.39,0.00,24.04,78.03,0.40,14.65,0.00
PJCIFN2,05/03/2024 07:59:00,230.75,226.77,229.00,0.16,0.74,0.00,0.32,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,36.21,168.73,0.00,73.28,82.17,3.70,17.24,0.00,13.10,156.22,0.00,12.52,75.25,-1.61,12.49,0.00,20.64,161.70,0.00,26.72,78.41,0.43,14.61,0.00
PJCIFN2,05/03/2024 08:00:00,230.75,227.03,229.12,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.68,171.38,0.00,66.65,85.17,3.11,17.19,0.00,12.49,153.62,0.00,10.14,74.34,-2.78,11.90,0.00,22.16,161.25,0.00,24.34,78.29,0.38,14.56,0.00
PJCIFN2,05/03/2024 08:01:00,230.50,226.51,228.94,0.15,0.81,0.00,0.32,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.85,186.70,0.00,72.23,124.48,1.93,17.25,0.00,13.06,154.94,0.00,11.89,76.19,-3.34,11.39,0.00,20.69,162.41,0.00,25.79,80.47,0.36,14.39,0.00
PJCIFN2,05/03/2024 08:02:00,230.50,227.28,228.94,0.15,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.83,168.07,0.00,76.79,88.56,3.10,17.20,0.00,12.55,154.94,0.00,11.92,78.55,-2.18,11.90,0.00,20.34,160.54,0.00,25.30,84.24,0.49,14.61,0.00
PJCIFN2,05/03/2024 08:03:00,230.50,226.64,228.85,0.15,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.07,171.07,0.00,78.54,89.98,3.07,19.02,0.00,11.96,154.53,0.00,11.33,82.49,-1.61,12.52,0.00,19.97,160.24,0.00,25.97,86.13,0.57,14.75,0.00
PJCIFN2,05/03/2024 08:04:00,229.98,227.03,228.71,0.15,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.04,167.18,0.00,64.29,121.03,2.49,17.80,0.00,12.47,153.53,0.00,11.89,84.11,-1.60,12.40,0.00,19.92,160.18,0.00,24.39,87.74,0.48,14.62,0.00
PJCIFN2,05/03/2024 08:05:00,230.11,226.64,228.60,0.14,0.75,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.89,170.31,0.00,65.60,91.84,3.69,17.76,0.00,12.54,153.29,0.00,10.71,84.76,-2.19,12.42,0.00,20.59,160.41,0.00,25.83,88.86,0.35,14.56,0.00
PJCIFN2,05/03/2024 08:06:00,229.86,226.13,228.54,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.91,169.16,0.00,66.22,92.38,1.93,17.04,0.00,10.73,153.79,0.00,11.87,85.83,-3.94,12.47,0.00,20.57,159.94,0.00,24.50,89.17,0.20,14.50,0.00
PJCIFN2,05/03/2024 08:07:00,229.73,226.51,228.46,0.14,0.74,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.92,167.89,0.00,67.90,93.77,4.86,17.79,0.00,12.51,154.62,0.00,11.28,87.09,-1.60,12.49,0.00,20.82,159.66,0.00,25.23,90.03,0.39,14.78,0.00
PJCIFN2,05/03/2024 08:08:00,229.98,226.38,228.49,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.09,169.82,0.00,63.19,94.36,3.08,16.55,0.00,11.94,151.91,0.00,10.79,83.79,-3.34,10.79,0.00,20.86,159.49,0.00,23.97,90.30,0.07,14.32,0.00
PJCIFN2,05/03/2024 08:09:00,229.98,226.26,228.54,0.15,0.75,0.00,0.35,0.41,0.01,0.09,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.89,170.41,0.00,78.99,94.41,2.51,19.60,0.00,11.32,151.53,0.00,10.12,87.81,-2.78,11.81,0.00,19.74,158.89,0.00,25.89,90.88,0.27,14.67,0.00
PJCIFN2,05/03/2024 08:10:00,229.73,226.64,228.40,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.96,170.12,0.00,63.77,93.55,3.10,17.76,0.00,11.92,152.46,0.00,11.29,88.07,-2.19,11.89,0.00,21.87,159.48,0.00,24.06,90.71,0.24,14.34,0.00
PJCIFN2,05/03/2024 08:11:00,229.73,226.13,228.31,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.87,168.07,0.00,65.19,94.46,1.91,16.65,0.00,12.50,151.91,0.00,11.33,86.55,-1.60,10.74,0.00,20.35,159.35,0.00,25.67,90.70,0.19,14.36,0.00
PJCIFN2,05/03/2024 08:12:00,229.73,226.38,228.36,0.14,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.58,169.63,0.00,64.68,95.53,4.26,18.83,0.00,11.92,152.86,0.00,10.72,86.99,-3.94,11.23,0.00,19.18,159.51,0.00,24.03,90.61,0.24,14.44,0.00
PJCIFN2,05/03/2024 08:13:00,229.86,226.13,228.27,0.15,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.75,178.60,0.00,65.09,94.30,1.34,17.75,0.00,13.10,152.60,0.00,11.33,87.91,-2.17,11.85,0.00,21.31,161.36,0.00,25.52,90.78,0.14,14.44,0.00
PJCIFN2,05/03/2024 08:14:00,229.73,226.13,228.14,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.44,170.40,0.00,63.56,94.52,1.92,16.59,0.00,12.47,154.38,0.00,11.28,87.96,-2.19,12.50,0.00,20.70,160.01,0.00,23.95,90.79,0.28,14.59,0.00
PJCIFN2,05/03/2024 08:15:00,229.86,226.13,228.03,0.15,0.74,0.00,0.33,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.92,167.93,0.00,73.90,94.68,3.68,17.07,0.00,11.88,154.00,0.00,11.85,88.39,-2.19,11.28,0.00,19.65,160.31,0.00,25.97,90.96,0.42,14.33,0.00
PJCIFN2,05/03/2024 08:16:00,229.47,226.00,228.09,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.64,170.99,0.00,64.65,93.98,3.08,18.30,0.00,11.95,154.47,0.00,11.91,86.65,-1.60,11.84,0.00,19.93,160.19,0.00,24.45,90.33,0.16,14.48,0.00
PJCIFN2,05/03/2024 08:17:00,229.60,226.13,228.12,0.15,0.76,0.00,0.31,0.41,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.19,171.87,0.00,71.14,93.46,3.68,18.29,0.00,8.95,154.47,0.00,11.30,85.73,-1.60,10.69,0.00,20.59,160.87,0.00,25.66,89.19,0.27,14.45,0.00
PJCIFN2,05/03/2024 08:18:00,229.60,226.13,228.08,0.15,0.76,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.41,173.33,0.00,65.77,122.13,3.06,16.54,0.00,11.82,153.94,0.00,10.68,84.42,-1.60,12.40,0.00,19.96,161.27,0.00,24.49,88.41,0.57,14.42,0.00
PJCIFN2,05/03/2024 08:19:00,229.73,226.00,228.09,0.15,0.75,0.00,0.35,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.51,169.44,0.00,79.26,132.53,3.69,17.64,0.00,12.46,154.44,0.00,11.26,80.49,-2.77,11.84,0.00,20.42,161.23,0.00,25.99,86.50,0.43,14.47,0.00
PJCIFN2,05/03/2024 08:20:00,229.86,226.38,228.24,0.15,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.72,171.19,0.00,67.59,91.15,2.51,17.23,0.00,11.85,155.90,0.00,12.48,81.16,-2.78,10.72,0.00,21.35,161.85,0.00,25.44,85.40,0.25,14.50,0.00
PJCIFN2,05/03/2024 08:21:00,229.73,226.00,228.03,0.16,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.58,171.19,0.00,65.15,95.64,2.50,17.15,0.00,11.88,155.20,0.00,10.11,82.91,-2.77,11.29,0.00,22.50,161.84,0.00,25.73,89.83,0.27,14.47,0.00
PJCIFN2,05/03/2024 08:22:00,229.21,226.13,227.98,0.15,0.75,0.00,0.35,0.42,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.13,0.40,0.00,0.07,0.00,34.11,170.32,0.00,78.77,94.84,3.10,20.56,0.00,11.30,155.64,0.00,11.85,86.36,-3.35,11.28,0.00,21.98,161.95,0.00,29.08,90.27,0.32,14.83,0.00
PJCIFN2,05/03/2024 08:23:00,229.73,225.87,228.00,0.15,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.58,175.18,0.00,64.57,123.08,3.09,17.16,0.00,11.30,154.94,0.00,8.93,88.26,-1.60,12.46,0.00,22.69,162.44,0.00,24.05,91.58,0.36,14.45,0.00
PJCIFN2,05/03/2024 08:24:00,229.98,226.13,228.11,0.16,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.93,170.99,0.00,65.30,94.51,2.52,17.24,0.00,9.48,155.26,0.00,11.28,86.75,-2.76,10.69,0.00,21.53,162.96,0.00,24.29,90.72,0.25,14.43,0.00
PJCIFN2,05/03/2024 08:25:00,229.73,226.13,228.01,0.15,0.81,0.00,0.35,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.02,0.05,0.00,0.10,0.72,0.00,0.13,0.39,0.00,0.06,0.00,35.02,185.17,0.00,78.59,94.78,4.27,17.78,0.00,12.47,155.38,0.00,12.45,84.28,-5.10,11.82,0.00,22.96,164.51,0.00,29.52,89.25,0.29,14.40,0.00
PJCIFN2,05/03/2024 08:26:00,229.86,226.38,228.34,0.15,0.76,0.00,0.29,0.40,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.68,173.04,0.00,64.94,91.41,5.46,16.65,0.00,8.38,157.90,0.00,10.71,82.02,-3.36,11.31,0.00,20.54,163.70,0.00,24.44,86.92,0.35,14.33,0.00
PJCIFN2,05/03/2024 08:27:00,229.86,226.38,228.30,0.15,0.76,0.00,0.29,0.40,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,35.44,173.72,0.00,66.62,90.87,2.51,19.58,0.00,11.88,154.29,0.00,10.68,82.07,-2.78,11.93,0.00,20.92,163.76,0.00,23.95,85.49,0.45,14.64,0.00
PJCIFN2,05/03/2024 08:28:00,230.24,226.51,228.56,0.15,0.76,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.87,174.01,0.00,64.14,88.66,3.69,17.88,0.00,10.13,155.79,0.00,11.33,80.00,-2.17,11.85,0.00,22.39,164.10,0.00,24.31,84.18,0.50,14.65,0.00
PJCIFN2,05/03/2024 08:29:00,230.88,226.26,228.71,0.14,0.77,0.00,0.29,0.39,0.02,0.09,0.00,0.05,0.69,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.28,175.29,0.00,65.02,88.91,3.68,19.58,0.00,12.50,157.04,0.00,10.16,78.55,-1.61,11.91,0.00,21.14,164.56,0.00,24.14,82.77,0.58,14.76,0.00
PJCIFN2,05/03/2024 08:30:00,230.24,226.26,228.64,0.15,0.75,0.00,0.35,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.04,0.00,0.10,0.72,0.00,0.13,0.35,0.00,0.06,0.00,33.72,171.85,0.00,78.64,122.64,2.52,17.22,0.00,13.55,156.99,0.00,12.47,76.09,-2.76,10.16,0.00,22.29,163.62,0.00,29.41,80.31,0.36,14.31,0.00
PJCIFN2,05/03/2024 08:31:00,230.75,226.64,228.83,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.36,175.58,0.00,65.49,83.38,3.10,17.78,0.00,13.68,158.04,0.00,9.54,74.34,-2.77,11.93,0.00,21.47,164.75,0.00,24.34,78.51,0.50,14.60,0.00
PJCIFN2,05/03/2024 08:32:00,230.75,226.64,228.75,0.16,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.19,177.85,0.00,65.56,83.33,4.29,17.89,0.00,12.49,156.69,0.00,11.29,73.71,-2.18,10.70,0.00,21.51,164.43,0.00,24.39,77.94,0.55,14.38,0.00
PJCIFN2,05/03/2024 08:33:00,230.63,226.51,228.88,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.04,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.10,173.71,0.00,64.90,82.81,4.29,17.85,0.00,14.25,159.46,0.00,12.55,74.55,-1.60,8.99,0.00,22.34,164.76,0.00,24.79,77.78,0.63,14.59,0.00
PJCIFN2,05/03/2024 08:34:00,231.40,226.51,228.91,0.16,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.04,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.91,176.16,0.00,64.94,83.24,3.07,18.99,0.00,12.49,158.04,0.00,11.94,74.97,-1.60,8.98,0.00,23.52,164.94,0.00,24.81,78.03,0.78,14.46,0.00
PJCIFN2,05/03/2024 08:35:00,231.27,226.13,229.10,0.15,0.76,0.00,0.37,0.36,0.03,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.80,173.63,0.00,83.81,82.90,6.05,17.16,0.00,13.68,159.21,0.00,13.12,74.99,-2.79,11.85,0.00,23.54,164.95,0.00,30.28,78.34,0.85,14.72,0.00
PJCIFN2,05/03/2024 08:36:00,231.01,227.41,229.11,0.15,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.53,172.81,0.00,65.71,123.89,5.49,18.40,0.00,13.09,158.75,0.00,12.51,74.63,-2.19,12.48,0.00,21.35,164.78,0.00,24.51,79.07,1.02,14.84,0.00
PJCIFN2,05/03/2024 08:37:00,231.53,227.03,229.38,0.15,0.83,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.46,189.77,0.00,65.93,81.90,3.09,17.75,0.00,13.64,158.28,0.00,10.80,73.21,-3.38,10.77,0.00,22.58,166.82,0.00,24.89,77.95,0.75,14.83,0.00
PJCIFN2,05/03/2024 08:38:00,231.27,227.41,229.37,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.28,173.53,0.00,65.24,82.16,3.13,17.22,0.00,14.33,159.69,0.00,11.37,73.92,-1.62,12.48,0.00,22.53,164.93,0.00,24.31,77.97,0.71,14.68,0.00
PJCIFN2,05/03/2024 08:39:00,231.01,227.54,229.53,0.15,0.76,0.00,0.28,0.54,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.99,174.02,0.00,64.69,123.34,4.30,17.33,0.00,13.73,157.16,0.00,11.38,75.47,-1.02,11.86,0.00,21.93,165.01,0.00,24.58,79.08,0.84,14.71,0.00
PJCIFN2,05/03/2024 08:40:00,231.40,226.90,229.55,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.62,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.34,0.00,0.06,0.00,33.74,171.95,0.00,80.39,80.95,2.52,17.29,0.00,13.71,142.33,0.00,11.96,74.46,-1.61,11.83,0.00,21.45,159.08,0.00,29.52,78.04,0.46,14.59,0.00
PJCIFN2,05/03/2024 08:41:00,232.17,227.67,229.92,0.15,0.72,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.34,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.58,0.00,0.10,0.34,0.00,0.06,0.00,34.54,166.88,0.00,64.06,81.72,4.89,17.90,0.00,13.79,78.65,0.00,10.78,73.75,-1.61,11.94,0.00,23.31,132.35,0.00,23.75,78.00,0.67,14.70,0.00
PJCIFN2,05/03/2024 08:42:00,231.27,228.06,229.57,0.15,0.74,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.48,170.96,0.00,65.35,126.66,4.28,17.32,0.00,11.97,155.35,0.00,9.58,74.63,-2.20,12.54,0.00,21.17,161.49,0.00,23.91,79.53,0.60,14.80,0.00
PJCIFN2,05/03/2024 08:43:00,230.88,227.41,229.58,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.77,170.84,0.00,66.48,81.77,3.12,17.86,0.00,12.56,155.81,0.00,10.74,74.67,-2.20,11.87,0.00,21.22,162.68,0.00,24.02,78.36,0.51,14.77,0.00
PJCIFN2,05/03/2024 08:44:00,231.65,227.54,229.57,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.91,172.75,0.00,63.30,82.31,2.53,17.31,0.00,12.46,155.25,0.00,10.75,74.38,-3.96,11.29,0.00,21.26,162.45,0.00,23.91,78.30,0.26,14.72,0.00
PJCIFN2,05/03/2024 08:45:00,230.88,227.16,229.47,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.13,0.34,0.00,0.06,0.00,34.17,171.55,0.00,80.48,82.25,2.51,17.34,0.00,13.13,156.51,0.00,12.53,75.33,-2.20,13.10,0.00,22.29,161.82,0.00,30.02,78.29,0.54,14.92,0.00
PJCIFN2,05/03/2024 08:46:00,230.88,227.93,229.44,0.15,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.55,169.30,0.00,64.24,85.31,3.12,17.24,0.00,10.18,155.09,0.00,11.93,74.34,-1.61,11.28,0.00,21.70,161.44,0.00,23.85,78.25,0.43,14.53,0.00
PJCIFN2,05/03/2024 08:47:00,230.88,227.28,229.45,0.15,0.76,0.00,0.30,0.52,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.30,175.29,0.00,68.05,118.53,4.86,18.40,0.00,13.74,156.66,0.00,11.93,75.56,-3.38,10.16,0.00,21.75,161.70,0.00,23.80,79.05,0.48,14.78,0.00
PJCIFN2,05/03/2024 08:48:00,230.88,227.41,229.38,0.15,0.74,0.00,0.28,0.36,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.46,169.00,0.00,64.50,82.81,3.70,20.29,0.00,12.56,155.52,0.00,10.75,75.43,-2.79,11.85,0.00,22.06,161.45,0.00,23.55,78.30,0.36,14.76,0.00
PJCIFN2,05/03/2024 08:49:00,230.75,227.54,229.36,0.14,0.79,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,33.18,182.06,0.00,65.67,105.13,2.52,16.65,0.00,11.36,152.72,0.00,11.92,75.55,-3.37,8.99,0.00,21.17,163.12,0.00,23.85,79.57,0.58,14.47,0.00
PJCIFN2,05/03/2024 08:50:00,230.63,227.16,229.27,0.14,0.74,0.00,0.32,0.38,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.35,0.00,0.06,0.00,33.04,171.24,0.00,73.02,86.85,3.71,18.32,0.00,13.13,153.06,0.00,11.95,77.87,-2.20,11.91,0.00,21.71,160.90,0.00,28.97,80.72,0.37,14.62,0.00
PJCIFN2,05/03/2024 08:51:00,230.50,227.41,229.26,0.16,0.73,0.00,0.28,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.02,0.05,0.00,0.10,0.70,0.00,0.11,0.36,0.00,0.06,0.00,36.17,168.03,0.00,63.40,86.11,5.48,18.50,0.00,13.12,157.02,0.00,11.34,78.72,-4.55,11.93,0.00,23.19,160.98,0.00,24.04,82.11,0.50,14.70,0.00
PJCIFN2,05/03/2024 08:52:00,230.37,226.77,229.00,0.15,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.07,169.72,0.00,64.21,120.98,2.52,17.85,0.00,11.95,152.96,0.00,11.32,80.63,-3.36,11.91,0.00,21.02,160.50,0.00,23.34,87.04,0.29,14.66,0.00
PJCIFN2,05/03/2024 08:53:00,230.37,227.03,228.90,0.14,0.76,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.54,174.40,0.00,64.94,91.79,4.29,17.20,0.00,12.56,151.35,0.00,11.31,82.35,-1.60,12.53,0.00,20.77,160.74,0.00,23.64,86.76,0.41,14.65,0.00
PJCIFN2,05/03/2024 08:54:00,230.50,226.51,229.01,0.15,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.49,169.63,0.00,63.77,137.04,2.51,16.64,0.00,12.55,151.95,0.00,11.30,83.43,-2.20,10.13,0.00,21.61,160.72,0.00,23.38,88.31,0.35,14.44,0.00
PJCIFN2,05/03/2024 08:55:00,230.24,226.64,228.78,0.14,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.39,171.19,0.00,79.31,139.65,3.10,17.25,0.00,11.24,153.64,0.00,9.62,82.96,-1.61,10.12,0.00,21.21,160.79,0.00,28.02,90.20,0.47,14.83,0.00
PJCIFN2,05/03/2024 08:56:00,230.24,226.90,228.76,0.14,0.74,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.04,168.59,0.00,65.05,92.92,4.86,16.62,0.00,12.59,154.20,0.00,11.91,86.46,-2.20,12.41,0.00,20.18,159.97,0.00,24.63,89.13,0.22,14.52,0.00
PJCIFN2,05/03/2024 08:57:00,229.98,226.77,228.65,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.30,167.69,0.00,63.88,93.29,1.93,16.59,0.00,12.44,153.94,0.00,11.87,87.04,-1.60,12.96,0.00,19.94,159.91,0.00,23.47,90.18,0.38,14.61,0.00
PJCIFN2,05/03/2024 08:58:00,229.98,226.51,228.55,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.88,168.73,0.00,64.39,95.42,3.10,17.22,0.00,11.92,153.79,0.00,10.73,86.90,-2.19,12.49,0.00,21.06,159.46,0.00,22.75,90.07,0.44,14.63,0.00
PJCIFN2,05/03/2024 08:59:00,230.11,226.77,228.64,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.03,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.89,169.32,0.00,65.09,94.04,3.10,17.09,0.00,11.33,153.38,0.00,8.97,85.87,-6.91,12.38,0.00,20.28,159.33,0.00,22.83,90.41,0.11,14.45,0.00
PJCIFN2,05/03/2024 09:00:00,230.11,226.77,228.50,0.15,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.20,171.48,0.00,78.19,96.37,2.51,17.19,0.00,11.94,152.60,0.00,11.91,86.51,-1.60,11.25,0.00,21.59,159.45,0.00,28.10,90.40,0.43,14.56,0.00
PJCIFN2,05/03/2024 09:01:00,230.50,226.51,228.48,0.15,0.78,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.21,180.01,0.00,65.34,95.16,2.52,17.29,0.00,11.94,154.18,0.00,11.28,87.34,-1.60,12.50,0.00,20.89,160.90,0.00,24.79,91.03,0.25,14.59,0.00
PJCIFN2,05/03/2024 09:02:00,229.98,226.64,228.36,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.38,167.50,0.00,79.31,94.46,2.50,17.16,0.00,10.70,152.69,0.00,11.31,86.21,-2.75,11.22,0.00,21.09,159.54,0.00,24.58,90.40,0.06,14.37,0.00
PJCIFN2,05/03/2024 09:03:00,230.24,226.26,228.21,0.15,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.38,169.22,0.00,64.83,94.25,4.85,17.20,0.00,8.36,153.51,0.00,10.70,86.36,-2.78,10.12,0.00,20.83,159.50,0.00,23.76,90.70,0.28,14.27,0.00
PJCIFN2,05/03/2024 09:04:00,229.73,226.38,228.15,0.15,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.02,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.91,169.11,0.00,64.18,94.41,3.68,18.34,0.00,10.72,152.17,0.00,11.28,77.69,-4.49,11.22,0.00,21.98,159.92,0.00,24.46,90.25,0.36,14.82,0.00
PJCIFN2,05/03/2024 09:05:00,229.60,226.13,228.06,0.15,0.75,0.00,0.34,0.42,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.02,170.22,0.00,78.10,95.32,3.67,17.20,0.00,10.12,153.07,0.00,10.71,85.05,-1.60,11.79,0.00,20.72,159.73,0.00,27.62,90.52,0.61,14.27,0.00
PJCIFN2,05/03/2024 09:06:00,229.47,226.13,227.90,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.11,169.64,0.00,65.81,95.04,2.50,17.74,0.00,8.95,152.00,0.00,10.68,87.04,-2.19,11.27,0.00,21.52,159.94,0.00,24.76,90.75,0.30,14.58,0.00
PJCIFN2,05/03/2024 09:07:00,230.11,226.26,227.99,0.14,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.04,167.97,0.00,64.65,95.41,3.66,19.01,0.00,11.33,152.95,0.00,10.71,85.63,-2.76,11.87,0.00,21.12,159.96,0.00,24.19,90.98,0.18,14.44,0.00
PJCIFN2,05/03/2024 09:08:00,229.34,226.00,227.92,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.32,170.31,0.00,64.10,95.63,3.07,17.63,0.00,11.91,152.60,0.00,9.50,86.90,-2.75,12.44,0.00,20.65,160.40,0.00,23.56,90.89,0.34,14.54,0.00
PJCIFN2,05/03/2024 09:09:00,229.47,226.13,227.96,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.32,171.48,0.00,66.50,95.37,2.50,17.69,0.00,12.49,153.10,0.00,11.29,86.17,-2.17,11.29,0.00,22.40,160.40,0.00,23.74,90.94,0.19,14.37,0.00
PJCIFN2,05/03/2024 09:10:00,229.34,225.87,227.83,0.15,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.41,0.00,0.06,0.00,34.05,170.51,0.00,77.88,143.33,2.51,17.76,0.00,10.63,155.22,0.00,11.87,86.99,-1.60,12.49,0.00,21.66,160.81,0.00,27.92,92.90,0.27,14.59,0.00
PJCIFN2,05/03/2024 09:11:00,229.47,225.61,227.97,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.04,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.30,170.80,0.00,66.47,96.06,2.51,17.77,0.00,10.71,154.09,0.00,11.35,87.71,-2.18,9.54,0.00,22.11,161.27,0.00,25.04,91.30,0.41,14.46,0.00
PJCIFN2,05/03/2024 09:12:00,229.60,225.87,228.05,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.15,171.29,0.00,64.79,94.84,2.51,16.97,0.00,12.40,155.11,0.00,11.36,87.34,-3.35,12.45,0.00,20.08,161.78,0.00,24.43,91.12,0.21,14.80,0.00
PJCIFN2,05/03/2024 09:13:00,229.98,226.00,228.22,0.15,0.81,0.00,0.29,0.60,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.30,185.83,0.00,65.49,135.37,4.84,17.76,0.00,12.48,155.26,0.00,11.85,86.70,-2.76,9.49,0.00,21.29,163.84,0.00,23.99,92.09,0.40,14.38,0.00
PJCIFN2,05/03/2024 09:14:00,229.98,226.38,228.36,0.16,0.76,0.00,0.28,0.41,0.01,0.09,0.00,0.05,0.69,0.00,0.04,0.37,-0.01,0.05,0.00,0.10,0.71,0.00,0.10,0.40,0.00,0.06,0.00,35.89,173.63,0.00,63.59,93.72,2.52,19.50,0.00,12.49,156.92,0.00,9.54,84.76,-2.77,12.45,0.00,21.98,162.98,0.00,23.72,90.36,0.45,14.70,0.00
PJCIFN2,05/03/2024 09:15:00,229.73,226.26,228.35,0.15,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.37,-0.02,0.05,0.00,0.10,0.72,0.00,0.12,0.39,0.00,0.06,0.00,34.52,171.87,0.00,78.14,92.34,2.49,15.88,0.00,12.47,157.49,0.00,10.11,84.95,-3.95,11.86,0.00,23.67,163.55,0.00,27.81,88.59,0.26,14.24,0.00
PJCIFN2,05/03/2024 09:16:00,229.86,226.38,228.40,0.16,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.38,0.00,0.06,0.00,35.71,174.49,0.00,64.36,90.47,2.51,16.67,0.00,13.05,154.70,0.00,11.31,83.15,-1.60,11.79,0.00,22.08,164.10,0.00,25.18,87.18,0.61,14.64,0.00
PJCIFN2,05/03/2024 09:17:00,230.24,226.13,228.52,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.57,173.53,0.00,65.02,90.97,1.93,17.22,0.00,13.66,157.59,0.00,11.85,82.16,-1.58,11.87,0.00,20.90,164.54,0.00,24.39,86.06,0.56,14.49,0.00
PJCIFN2,05/03/2024 09:18:00,229.98,226.00,228.25,0.15,0.77,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.98,176.36,0.00,65.74,88.66,3.67,17.25,0.00,11.26,155.35,0.00,11.31,79.41,-1.59,11.85,0.00,20.36,164.64,0.00,24.12,84.79,0.48,14.55,0.00
PJCIFN2,05/03/2024 09:19:00,230.50,225.61,228.58,0.15,0.77,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.10,0.36,0.00,0.06,0.00,33.72,175.58,0.00,64.36,88.17,3.68,17.19,0.00,11.93,157.95,0.00,11.85,78.78,-2.20,12.98,0.00,21.48,164.79,0.00,23.87,83.11,0.36,14.60,0.00
PJCIFN2,05/03/2024 09:20:00,230.37,226.38,228.77,0.15,0.76,0.00,0.36,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.02,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.83,173.43,0.00,81.10,90.18,3.10,17.76,0.00,12.98,155.43,0.00,11.93,77.74,-3.93,12.45,0.00,21.13,164.46,0.00,27.95,81.85,0.44,14.72,0.00
PJCIFN2,05/03/2024 09:21:00,231.01,227.03,229.04,0.15,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.29,173.72,0.00,64.29,85.46,3.08,17.89,0.00,11.94,156.93,0.00,10.16,75.76,-3.36,10.14,0.00,21.05,164.64,0.00,24.99,80.57,0.18,14.39,0.00
PJCIFN2,05/03/2024 09:22:00,231.14,226.64,229.21,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.36,172.25,0.00,65.09,83.68,3.07,17.32,0.00,13.68,159.83,0.00,10.71,77.02,-2.20,11.85,0.00,22.46,165.10,0.00,24.67,79.86,0.70,14.50,0.00
PJCIFN2,05/03/2024 09:23:00,231.14,227.16,229.29,0.15,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.81,176.27,0.00,64.90,124.62,3.11,18.52,0.00,14.27,158.39,0.00,12.52,75.89,-2.18,11.94,0.00,23.29,165.24,0.00,24.77,79.89,0.50,14.77,0.00
PJCIFN2,05/03/2024 09:24:00,230.75,227.03,229.15,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.68,176.36,0.00,66.62,83.43,4.85,17.26,0.00,13.70,156.78,0.00,11.40,76.06,-1.02,12.98,0.00,21.99,165.55,0.00,24.27,78.67,0.68,14.73,0.00
PJCIFN2,05/03/2024 09:25:00,231.27,227.03,228.93,0.15,0.81,0.00,0.37,0.47,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.06,0.00,34.97,184.90,0.00,83.57,107.31,3.11,17.19,0.00,13.04,158.80,0.00,12.47,76.43,-1.02,11.86,0.00,21.69,167.66,0.00,28.31,80.34,0.70,14.63,0.00
PJCIFN2,05/03/2024 09:26:00,230.75,226.90,229.12,0.15,0.77,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.83,175.88,0.00,65.78,84.34,3.12,16.71,0.00,13.68,159.16,0.00,12.48,76.72,-1.61,11.93,0.00,23.68,166.04,0.00,25.71,80.31,0.63,14.60,0.00
PJCIFN2,05/03/2024 09:27:00,231.27,226.64,229.09,0.16,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.35,0.00,0.06,0.00,36.41,174.70,0.00,66.88,84.30,3.12,16.63,0.00,13.68,160.91,0.00,11.95,75.34,-3.38,11.99,0.00,22.48,166.33,0.00,25.00,79.34,0.71,14.56,0.00
PJCIFN2,05/03/2024 09:28:00,231.01,227.16,229.25,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,35.19,175.98,0.00,65.24,83.04,3.69,17.25,0.00,12.00,160.83,0.00,12.48,76.69,-3.36,11.82,0.00,21.72,166.48,0.00,24.61,79.23,0.54,14.64,0.00
PJCIFN2,05/03/2024 09:29:00,231.65,227.54,229.41,0.15,0.77,0.00,0.29,0.36,0.03,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.74,175.09,0.00,67.18,83.13,6.01,17.89,0.00,12.47,159.55,0.00,11.98,75.60,-2.20,11.90,0.00,23.16,166.52,0.00,24.52,78.77,0.77,14.59,0.00
PJCIFN2,05/03/2024 09:30:00,231.14,227.54,229.35,0.15,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.48,173.82,0.00,76.38,81.99,3.10,17.34,0.00,13.13,160.46,0.00,11.97,75.89,-1.61,13.07,0.00,21.58,166.48,0.00,27.66,78.69,0.87,14.61,0.00
PJCIFN2,05/03/2024 09:31:00,231.65,227.41,229.38,0.16,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,37.12,176.27,0.00,64.47,81.81,4.26,17.27,0.00,13.68,159.92,0.00,12.51,73.28,-1.60,11.95,0.00,22.53,165.94,0.00,25.23,77.87,0.75,14.46,0.00
PJCIFN2,05/03/2024 09:32:00,231.53,227.28,229.62,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.41,173.62,0.00,65.38,81.77,3.12,17.29,0.00,13.16,160.15,0.00,12.56,73.83,-1.62,11.95,0.00,20.17,166.23,0.00,24.51,77.69,0.43,14.32,0.00
PJCIFN2,05/03/2024 09:33:00,231.91,227.41,229.61,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.96,175.00,0.00,66.04,80.99,2.53,17.20,0.00,13.24,160.01,0.00,11.38,74.71,-1.61,11.94,0.00,21.65,165.44,0.00,24.11,77.82,0.70,14.70,0.00
PJCIFN2,05/03/2024 09:34:00,231.53,227.67,229.65,0.15,0.77,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.42,174.70,0.00,70.31,81.54,3.11,16.79,0.00,13.10,158.16,0.00,11.93,74.67,-1.60,13.07,0.00,21.41,164.82,0.00,24.75,77.66,0.50,14.67,0.00
PJCIFN2,05/03/2024 09:35:00,231.53,226.77,229.32,0.15,0.75,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.15,171.45,0.00,78.05,81.49,3.67,17.82,0.00,13.71,158.39,0.00,12.47,74.29,-1.59,11.33,0.00,21.12,164.05,0.00,27.44,77.66,0.67,14.36,0.00
PJCIFN2,05/03/2024 09:36:00,231.53,227.54,229.50,0.14,0.76,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.15,172.94,0.00,66.81,81.22,4.87,21.53,0.00,11.94,157.63,0.00,12.50,74.54,-1.61,11.89,0.00,19.86,163.90,0.00,25.50,77.56,0.76,14.73,0.00
PJCIFN2,05/03/2024 09:37:00,231.65,227.80,229.89,0.15,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.56,185.27,0.00,65.86,80.76,2.53,17.81,0.00,13.13,155.46,0.00,11.93,74.97,-1.61,11.36,0.00,22.61,165.07,0.00,24.58,77.46,0.49,14.71,0.00
PJCIFN2,05/03/2024 09:38:00,231.53,227.54,229.72,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.64,173.32,0.00,65.75,80.63,3.12,17.23,0.00,11.96,156.96,0.00,10.78,74.76,-1.61,11.88,0.00,19.94,163.17,0.00,23.65,77.52,0.47,14.56,0.00
PJCIFN2,05/03/2024 09:39:00,231.78,227.93,229.78,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.35,171.24,0.00,65.24,81.40,3.11,16.67,0.00,12.57,157.54,0.00,11.91,75.05,-1.61,12.49,0.00,20.47,162.63,0.00,23.83,77.61,0.48,14.64,0.00
PJCIFN2,05/03/2024 09:40:00,231.27,227.80,229.60,0.15,0.74,0.00,0.32,0.54,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.09,169.97,0.00,74.36,124.17,3.11,16.69,0.00,13.18,155.49,0.00,11.93,73.62,-1.61,11.93,0.00,21.09,162.07,0.00,26.97,78.28,0.42,14.68,0.00
PJCIFN2,05/03/2024 09:41:00,230.88,227.16,229.46,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.64,170.27,0.00,65.71,81.90,3.71,18.96,0.00,12.46,155.35,0.00,11.99,73.62,-1.61,11.89,0.00,22.32,161.58,0.00,24.76,77.17,0.57,14.76,0.00
PJCIFN2,05/03/2024 09:42:00,231.27,227.54,229.39,0.15,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.70,170.10,0.00,65.78,126.75,2.53,17.27,0.00,13.14,154.81,0.00,11.29,74.17,-1.61,11.92,0.00,20.77,161.39,0.00,24.15,78.63,0.58,14.69,0.00
PJCIFN2,05/03/2024 09:43:00,230.75,226.90,229.31,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.81,168.24,0.00,64.61,81.26,2.52,17.85,0.00,13.13,154.88,0.00,11.36,74.92,-1.61,11.92,0.00,21.19,160.88,0.00,23.33,77.30,0.30,14.58,0.00
PJCIFN2,05/03/2024 09:44:00,231.14,226.90,229.29,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.70,170.30,0.00,66.41,81.31,1.92,16.73,0.00,12.52,154.99,0.00,11.39,75.13,-1.61,12.52,0.00,22.20,160.86,0.00,23.95,77.41,0.36,14.54,0.00
PJCIFN2,05/03/2024 09:45:00,230.63,227.16,229.20,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.87,168.92,0.00,77.78,80.54,2.53,17.17,0.00,12.57,155.92,0.00,11.35,75.46,-1.02,12.59,0.00,20.05,160.94,0.00,28.41,77.68,0.37,14.63,0.00
PJCIFN2,05/03/2024 09:46:00,231.14,227.03,229.13,0.15,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.68,171.07,0.00,65.05,119.25,3.09,18.38,0.00,13.04,154.44,0.00,10.79,72.54,-1.61,11.95,0.00,21.55,161.12,0.00,23.99,77.85,0.63,14.74,0.00
PJCIFN2,05/03/2024 09:47:00,230.63,227.16,229.12,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.26,169.43,0.00,64.61,80.99,1.93,17.15,0.00,12.46,153.10,0.00,11.38,73.32,-3.38,11.89,0.00,20.04,160.55,0.00,24.64,77.12,0.12,14.70,0.00
PJCIFN2,05/03/2024 09:48:00,230.75,226.77,229.01,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.75,168.73,0.00,64.36,81.13,3.11,17.18,0.00,11.32,154.38,0.00,10.75,73.42,-1.60,11.36,0.00,20.89,161.11,0.00,24.08,77.35,0.56,14.80,0.00
PJCIFN2,05/03/2024 09:49:00,230.50,226.90,228.96,0.14,0.80,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.63,180.80,0.00,68.52,80.09,3.08,17.82,0.00,13.10,154.79,0.00,10.71,74.51,-2.20,10.79,0.00,20.05,162.87,0.00,23.73,77.38,0.18,14.50,0.00
PJCIFN2,05/03/2024 09:50:00,230.75,227.16,228.97,0.14,0.73,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.27,166.62,0.00,81.82,81.81,3.11,17.23,0.00,12.00,155.07,0.00,11.89,72.54,-2.76,11.91,0.00,20.98,160.21,0.00,28.41,77.43,0.21,14.65,0.00
PJCIFN2,05/03/2024 09:51:00,230.75,227.16,228.99,0.15,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.60,168.62,0.00,66.77,80.90,3.69,16.75,0.00,13.20,152.72,0.00,11.91,74.46,-1.61,12.42,0.00,20.23,160.23,0.00,23.67,77.64,0.32,14.76,0.00
PJCIFN2,05/03/2024 09:52:00,230.88,226.77,228.84,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.26,168.41,0.00,66.26,81.70,2.52,17.18,0.00,10.77,152.46,0.00,11.89,74.00,-2.19,11.90,0.00,20.74,159.70,0.00,24.54,78.27,0.27,14.63,0.00
PJCIFN2,05/03/2024 09:53:00,230.75,226.77,228.85,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.13,169.11,0.00,64.98,84.49,2.52,16.08,0.00,12.54,152.26,0.00,11.31,77.93,-2.78,11.95,0.00,19.97,159.29,0.00,23.31,80.68,0.21,14.44,0.00
PJCIFN2,05/03/2024 09:54:00,230.37,226.26,228.66,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.77,168.37,0.00,64.68,86.75,1.93,16.63,0.00,10.71,152.86,0.00,11.31,79.68,-3.36,11.89,0.00,19.88,158.90,0.00,23.62,82.52,0.14,14.51,0.00
PJCIFN2,05/03/2024 09:55:00,230.24,226.26,228.32,0.14,0.74,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.02,0.05,0.00,0.09,0.69,0.00,0.12,0.37,0.00,0.06,0.00,32.43,169.05,0.00,81.50,88.12,2.50,17.81,0.00,11.28,150.85,0.00,11.95,79.72,-3.94,12.46,0.00,20.68,158.59,0.00,28.33,84.05,0.46,14.69,0.00
PJCIFN2,05/03/2024 09:56:00,229.86,226.00,228.16,0.15,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.43,167.58,0.00,64.10,138.16,3.09,16.54,0.00,11.92,151.11,0.00,11.29,81.36,-1.60,11.24,0.00,21.11,158.99,0.00,23.32,86.12,0.11,14.42,0.00
PJCIFN2,05/03/2024 09:57:00,230.24,226.26,228.41,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,35.16,168.67,0.00,64.14,90.52,1.93,17.17,0.00,10.15,153.45,0.00,11.29,79.46,-2.19,12.40,0.00,20.86,159.00,0.00,24.36,82.92,0.22,14.57,0.00
PJCIFN2,05/03/2024 09:58:00,229.86,225.87,228.39,0.15,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,34.83,168.94,0.00,65.34,89.15,3.09,18.34,0.00,12.56,150.34,0.00,10.68,80.12,-3.96,11.31,0.00,20.31,159.17,0.00,23.49,84.52,0.10,14.43,0.00
PJCIFN2,05/03/2024 09:59:00,229.73,225.87,228.03,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.91,170.78,0.00,63.38,90.08,2.51,16.67,0.00,13.07,153.53,0.00,11.85,82.54,-1.60,12.52,0.00,20.67,159.70,0.00,23.51,86.55,0.26,14.61,0.00
PJCIFN2,05/03/2024 10:00:00,229.34,225.49,227.75,0.15,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.86,170.51,0.00,75.82,141.22,3.06,17.12,0.00,12.45,152.67,0.00,11.87,84.25,-1.59,12.51,0.00,22.64,159.81,0.00,28.25,88.66,0.38,14.69,0.00
PJCIFN2,05/03/2024 10:01:00,229.60,225.74,227.74,0.15,0.79,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.40,180.35,0.00,63.92,93.67,2.50,17.70,0.00,12.49,153.07,0.00,12.42,86.70,-2.16,11.75,0.00,21.03,161.86,0.00,24.05,89.22,0.13,14.35,0.00
PJCIFN2,05/03/2024 10:02:00,229.34,225.74,227.67,0.17,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,37.33,170.99,0.00,65.49,93.51,3.09,17.09,0.00,11.86,153.60,0.00,12.39,86.31,-1.02,11.81,0.00,20.21,161.01,0.00,25.71,89.79,0.29,14.53,0.00
PJCIFN2,05/03/2024 10:03:00,229.60,225.61,227.72,0.15,0.76,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.38,170.61,0.00,71.42,129.24,2.51,17.22,0.00,11.77,156.60,0.00,12.44,78.69,-2.18,8.96,0.00,20.06,161.97,0.00,24.62,91.32,0.32,14.41,0.00
PJCIFN2,05/03/2024 10:04:00,229.60,226.00,227.85,0.15,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.42,173.82,0.00,64.90,96.49,3.68,17.79,0.00,11.23,153.60,0.00,11.85,86.60,-2.78,10.71,0.00,20.08,162.48,0.00,24.76,91.13,0.26,14.68,0.00
PJCIFN2,05/03/2024 10:05:00,229.60,225.87,227.99,0.15,0.76,0.00,0.32,0.53,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.40,0.00,0.06,0.00,34.40,172.65,0.00,73.24,121.72,1.93,19.51,0.00,10.10,154.70,0.00,11.30,85.04,-2.77,10.73,0.00,20.92,163.59,0.00,28.57,92.27,0.23,14.58,0.00
PJCIFN2,05/03/2024 10:06:00,229.73,226.26,228.12,0.16,0.77,0.00,0.29,0.42,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.85,174.99,0.00,65.27,96.92,5.43,20.18,0.00,10.64,152.60,0.00,11.85,87.97,-3.35,10.71,0.00,21.39,163.81,0.00,24.67,91.77,0.49,14.35,0.00
PJCIFN2,05/03/2024 10:07:00,230.37,226.13,228.38,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.07,174.21,0.00,66.07,96.12,2.49,17.67,0.00,13.09,157.50,0.00,11.31,87.53,-2.18,11.33,0.00,20.61,164.08,0.00,24.50,91.38,0.44,14.57,0.00
PJCIFN2,05/03/2024 10:08:00,230.37,226.77,228.56,0.15,0.77,0.00,0.28,0.61,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,34.17,175.19,0.00,64.32,139.33,2.49,17.15,0.00,13.08,157.08,0.00,11.87,85.87,-2.19,13.03,0.00,20.43,164.67,0.00,24.04,92.42,0.30,14.56,0.00
PJCIFN2,05/03/2024 10:09:00,230.11,226.64,228.53,0.15,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.47,175.47,0.00,66.15,95.00,1.93,16.63,0.00,11.90,157.95,0.00,11.28,86.65,-1.61,11.88,0.00,21.43,164.52,0.00,24.01,90.75,0.28,14.32,0.00
PJCIFN2,05/03/2024 10:10:00,230.24,226.51,228.59,0.15,0.76,0.00,0.32,0.41,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.39,0.00,0.06,0.00,34.19,173.63,0.00,73.28,94.46,2.50,17.13,0.00,13.10,156.69,0.00,12.55,85.78,-1.02,12.40,0.00,20.40,164.65,0.00,28.70,89.47,0.36,14.45,0.00
PJCIFN2,05/03/2024 10:11:00,230.50,226.77,228.62,0.15,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.83,173.63,0.00,66.03,91.23,1.92,16.63,0.00,13.11,157.58,0.00,10.73,82.91,-1.59,11.91,0.00,21.65,165.22,0.00,24.90,87.12,0.44,14.49,0.00
PJCIFN2,05/03/2024 10:12:00,230.75,226.26,228.75,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.70,174.40,0.00,65.02,90.15,2.51,16.69,0.00,13.12,155.87,0.00,11.38,81.26,-1.61,11.29,0.00,20.31,165.27,0.00,24.87,85.24,0.38,14.36,0.00
PJCIFN2,05/03/2024 10:13:00,230.75,226.90,229.02,0.15,0.83,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.37,0.00,0.06,0.00,34.46,190.29,0.00,64.83,89.50,2.51,17.08,0.00,12.51,159.07,0.00,11.91,78.43,-1.61,11.29,0.00,20.78,167.23,0.00,24.38,83.85,0.43,14.67,0.00
PJCIFN2,05/03/2024 10:14:00,230.50,226.90,228.84,0.15,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.81,175.08,0.00,65.49,86.94,3.12,17.88,0.00,11.92,156.34,0.00,11.40,76.30,-1.60,12.97,0.00,22.20,165.66,0.00,24.06,82.38,0.62,14.65,0.00
PJCIFN2,05/03/2024 10:15:00,231.01,227.03,228.97,0.15,0.76,0.00,0.34,0.56,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.73,0.00,0.13,0.36,0.00,0.06,0.00,35.26,174.31,0.00,77.69,127.93,3.71,17.23,0.00,13.69,159.29,0.00,11.97,77.75,-1.02,12.41,0.00,21.36,166.16,0.00,29.17,81.82,0.63,14.62,0.00
PJCIFN2,05/03/2024 10:16:00,231.14,226.77,229.27,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,35.21,173.53,0.00,67.81,82.89,3.10,18.42,0.00,13.18,159.52,0.00,13.13,75.42,-2.20,12.54,0.00,21.55,166.27,0.00,25.64,79.61,0.48,14.68,0.00
PJCIFN2,05/03/2024 10:17:00,230.88,226.64,229.09,0.15,0.78,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.74,177.51,0.00,64.90,81.90,3.70,16.61,0.00,13.67,158.84,0.00,13.08,75.26,-1.02,11.88,0.00,23.04,166.52,0.00,25.15,78.06,0.64,14.43,0.00
PJCIFN2,05/03/2024 10:18:00,231.65,227.28,229.25,0.14,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.31,173.31,0.00,65.35,115.88,1.93,17.15,0.00,13.68,160.77,0.00,12.52,75.51,-2.19,12.50,0.00,20.45,165.94,0.00,24.46,78.49,0.44,14.54,0.00
PJCIFN2,05/03/2024 10:19:00,231.27,227.28,229.34,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.52,177.45,0.00,66.77,81.94,3.69,17.82,0.00,13.13,158.87,0.00,11.94,75.60,-1.02,12.53,0.00,20.60,165.88,0.00,24.33,77.83,0.60,14.72,0.00
PJCIFN2,05/03/2024 10:20:00,231.27,227.03,229.34,0.15,0.77,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.78,177.06,0.00,78.86,83.17,4.87,16.69,0.00,13.17,157.59,0.00,11.96,74.46,-1.61,11.85,0.00,21.70,165.24,0.00,28.40,77.93,0.64,14.55,0.00
PJCIFN2,05/03/2024 10:21:00,230.88,227.54,229.33,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.11,173.31,0.00,64.72,81.31,3.09,16.76,0.00,13.70,158.43,0.00,12.50,74.21,-1.02,12.52,0.00,21.25,165.08,0.00,25.09,77.83,0.60,14.74,0.00
PJCIFN2,05/03/2024 10:22:00,231.27,227.16,229.24,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,33.83,174.70,0.00,66.37,80.86,3.70,17.85,0.00,11.36,159.73,0.00,10.16,74.38,-1.61,11.87,0.00,21.46,165.11,0.00,23.98,77.89,0.52,14.59,0.00
PJCIFN2,05/03/2024 10:23:00,230.75,227.16,229.43,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.87,173.12,0.00,65.49,81.81,3.11,17.33,0.00,11.40,158.07,0.00,11.94,75.85,-1.61,10.80,0.00,20.40,164.47,0.00,24.08,78.17,0.56,14.77,0.00
PJCIFN2,05/03/2024 10:24:00,230.75,227.41,229.29,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.37,172.14,0.00,65.27,81.26,4.25,17.81,0.00,10.18,156.22,0.00,11.34,73.42,-4.55,11.35,0.00,21.00,164.33,0.00,24.55,78.04,0.56,14.81,0.00
PJCIFN2,05/03/2024 10:25:00,231.14,227.03,229.43,0.16,0.80,0.00,0.34,0.39,0.02,0.09,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.97,183.52,0.00,78.68,90.23,3.68,20.90,0.00,13.73,153.97,0.00,12.54,75.60,-3.35,11.96,0.00,20.76,165.29,0.00,27.84,78.43,0.45,14.89,0.00
PJCIFN2,05/03/2024 10:26:00,231.01,227.41,229.30,0.15,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.11,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.30,169.91,0.00,65.64,88.81,3.11,16.63,0.00,13.16,156.66,0.00,11.97,75.56,-1.60,11.87,0.00,24.39,162.84,0.00,25.41,78.31,0.53,14.46,0.00
PJCIFN2,05/03/2024 10:27:00,231.01,227.67,229.35,0.15,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.78,172.55,0.00,64.61,123.51,3.10,16.66,0.00,12.57,156.64,0.00,11.95,74.92,-2.78,12.00,0.00,20.98,162.55,0.00,24.03,78.64,0.30,14.43,0.00
PJCIFN2,05/03/2024 10:28:00,230.88,227.41,229.40,0.15,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.07,174.01,0.00,64.54,82.27,3.71,17.13,0.00,13.15,155.58,0.00,11.36,74.92,-1.61,11.94,0.00,21.10,162.15,0.00,23.66,78.06,0.54,14.54,0.00
PJCIFN2,05/03/2024 10:29:00,230.88,227.54,229.31,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.98,171.38,0.00,64.43,125.09,1.93,17.25,0.00,13.10,154.64,0.00,11.37,75.05,-1.60,12.42,0.00,20.71,162.03,0.00,23.70,78.92,0.39,14.65,0.00
PJCIFN2,05/03/2024 10:30:00,230.50,227.28,229.31,0.15,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.58,170.08,0.00,79.13,124.38,2.51,16.66,0.00,13.14,154.73,0.00,12.54,75.13,-2.20,11.97,0.00,22.07,161.81,0.00,27.66,78.82,0.31,14.75,0.00
PJCIFN2,05/03/2024 10:31:00,230.88,226.51,229.17,0.15,0.74,0.00,0.28,0.55,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.62,168.69,0.00,63.81,124.52,3.71,17.21,0.00,11.36,153.29,0.00,11.92,75.39,-1.02,12.49,0.00,21.46,161.38,0.00,25.02,78.89,0.43,14.60,0.00
PJCIFN2,05/03/2024 10:32:00,230.50,227.16,229.17,0.14,0.74,0.00,0.28,0.37,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.96,168.19,0.00,63.99,84.63,3.71,16.71,0.00,11.36,154.57,0.00,11.32,75.09,-2.78,11.90,0.00,20.38,161.29,0.00,23.83,78.13,0.33,14.55,0.00
PJCIFN2,05/03/2024 10:33:00,230.63,226.90,229.15,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.07,170.79,0.00,66.22,83.76,2.51,16.65,0.00,12.49,154.12,0.00,11.32,76.02,-1.02,11.91,0.00,20.88,160.93,0.00,23.36,80.17,0.57,14.49,0.00
PJCIFN2,05/03/2024 10:34:00,230.63,226.90,229.06,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,33.15,169.59,0.00,64.06,87.88,2.51,17.81,0.00,12.60,154.55,0.00,10.80,79.72,-1.61,11.93,0.00,20.42,160.48,0.00,23.63,83.23,0.27,14.59,0.00
PJCIFN2,05/03/2024 10:35:00,230.24,226.64,228.93,0.15,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,33.51,168.57,0.00,79.98,87.83,3.11,17.78,0.00,13.13,153.62,0.00,10.77,75.13,-3.37,11.34,0.00,20.55,159.97,0.00,27.33,82.77,0.26,14.65,0.00
PJCIFN2,05/03/2024 10:36:00,230.75,227.16,229.10,0.14,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.94,170.37,0.00,64.39,87.04,3.69,18.39,0.00,13.07,154.24,0.00,10.76,77.52,-1.02,10.73,0.00,19.98,160.45,0.00,23.78,81.58,0.68,14.75,0.00
PJCIFN2,05/03/2024 10:37:00,230.50,227.28,229.07,0.14,0.79,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.58,180.70,0.00,65.13,87.53,4.28,17.17,0.00,12.48,154.96,0.00,8.39,79.77,-2.18,10.76,0.00,19.37,162.29,0.00,24.22,83.65,0.40,14.61,0.00
PJCIFN2,05/03/2024 10:38:00,230.37,227.03,228.97,0.14,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.97,170.31,0.00,64.29,133.86,3.09,17.22,0.00,8.99,153.05,0.00,10.14,81.08,-2.77,11.24,0.00,20.08,159.93,0.00,23.03,85.73,0.41,14.42,0.00
PJCIFN2,05/03/2024 10:39:00,230.50,226.51,228.92,0.15,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.13,168.84,0.00,63.55,135.98,1.93,17.69,0.00,10.75,153.62,0.00,11.29,81.31,-2.20,11.88,0.00,19.70,159.36,0.00,23.39,86.84,0.24,14.69,0.00
PJCIFN2,05/03/2024 10:40:00,230.24,226.77,228.71,0.14,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.06,0.00,32.49,168.27,0.00,78.77,91.53,3.10,17.18,0.00,11.36,152.28,0.00,11.92,83.78,-1.61,12.41,0.00,20.63,158.92,0.00,27.01,87.56,0.37,14.51,0.00
PJCIFN2,05/03/2024 10:41:00,230.11,226.77,228.59,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.49,169.82,0.00,64.79,93.08,3.07,17.04,0.00,11.83,153.51,0.00,11.33,84.20,-1.60,11.87,0.00,20.83,159.10,0.00,23.43,88.29,0.30,14.48,0.00
PJCIFN2,05/03/2024 10:42:00,230.37,226.51,228.47,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.85,167.25,0.00,64.72,93.93,3.10,17.80,0.00,12.54,152.55,0.00,12.46,84.42,-2.18,11.87,0.00,21.28,158.77,0.00,24.66,88.89,0.30,14.51,0.00
PJCIFN2,05/03/2024 10:43:00,230.24,226.51,228.52,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.89,168.37,0.00,63.81,92.54,2.51,17.17,0.00,12.49,150.51,0.00,11.87,83.98,-2.18,12.50,0.00,19.53,158.77,0.00,23.18,87.46,0.23,14.40,0.00
PJCIFN2,05/03/2024 10:44:00,230.24,226.26,228.30,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.94,168.92,0.00,63.88,93.02,2.51,16.65,0.00,10.74,151.02,0.00,9.51,85.53,-1.60,12.49,0.00,19.68,158.75,0.00,23.43,88.81,0.18,14.64,0.00
PJCIFN2,05/03/2024 10:45:00,229.86,225.36,227.98,0.14,0.74,0.00,0.35,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.13,169.00,0.00,78.59,120.99,2.51,17.10,0.00,11.98,152.58,0.00,11.88,87.14,-1.01,11.17,0.00,20.71,159.34,0.00,27.39,91.09,0.30,14.47,0.00
PJCIFN2,05/03/2024 10:46:00,229.86,225.61,227.95,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.00,172.26,0.00,65.04,94.73,1.93,16.58,0.00,12.47,152.43,0.00,11.28,87.29,-2.77,11.91,0.00,20.54,159.54,0.00,23.83,90.21,0.27,14.42,0.00
PJCIFN2,05/03/2024 10:47:00,229.73,226.00,227.90,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.96,168.84,0.00,65.81,94.14,2.51,16.51,0.00,11.88,152.75,0.00,10.10,87.04,-2.76,11.33,0.00,20.35,159.73,0.00,24.85,90.05,0.12,14.37,0.00
PJCIFN2,05/03/2024 10:48:00,229.47,225.61,227.80,0.16,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,36.64,170.61,0.00,62.90,140.77,3.06,17.24,0.00,10.71,152.02,0.00,10.71,87.24,-3.35,11.84,0.00,21.25,160.23,0.00,23.34,91.36,0.05,14.53,0.00
PJCIFN2,05/03/2024 10:49:00,229.60,226.00,227.82,0.15,0.82,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.70,185.68,0.00,67.01,94.57,1.91,17.13,0.00,12.52,154.20,0.00,11.28,87.29,-1.60,12.41,0.00,20.85,162.58,0.00,23.66,91.25,0.53,14.53,0.00
PJCIFN2,05/03/2024 10:50:00,229.47,226.00,227.86,0.15,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.90,168.62,0.00,77.07,94.89,3.09,17.64,0.00,12.47,153.86,0.00,11.83,88.36,-2.17,11.87,0.00,20.47,160.73,0.00,27.21,90.93,0.20,14.37,0.00
PJCIFN2,05/03/2024 10:51:00,229.73,226.26,228.05,0.16,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,37.18,173.82,0.00,66.54,141.19,2.51,19.49,0.00,11.89,155.29,0.00,11.83,87.73,-1.60,12.38,0.00,23.13,161.71,0.00,24.49,91.79,0.23,14.58,0.00
PJCIFN2,05/03/2024 10:52:00,229.73,226.13,228.14,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.02,171.87,0.00,65.19,95.80,1.93,16.66,0.00,13.10,154.35,0.00,12.51,86.79,-1.60,11.89,0.00,20.21,162.01,0.00,24.91,91.28,0.28,14.50,0.00
PJCIFN2,05/03/2024 10:53:00,229.60,226.13,228.11,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.11,171.07,0.00,65.88,94.25,1.92,16.06,0.00,11.94,155.46,0.00,11.30,87.77,-1.60,11.87,0.00,20.36,162.61,0.00,24.02,90.86,0.14,14.40,0.00
PJCIFN2,05/03/2024 10:54:00,229.73,226.00,228.12,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.26,171.38,0.00,64.65,95.20,2.52,16.63,0.00,11.90,154.59,0.00,9.56,88.89,-2.17,12.39,0.00,19.91,162.56,0.00,23.55,91.57,0.30,14.49,0.00
PJCIFN2,05/03/2024 10:55:00,230.24,226.13,228.26,0.15,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.58,172.54,0.00,81.64,95.64,2.50,17.72,0.00,13.03,155.84,0.00,11.85,86.56,-2.78,12.35,0.00,20.87,163.48,0.00,27.48,91.14,0.37,14.83,0.00
PJCIFN2,05/03/2024 10:56:00,230.11,226.26,228.31,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.40,0.00,0.06,0.00,34.32,173.33,0.00,65.49,95.37,1.92,17.20,0.00,13.10,154.88,0.00,11.83,87.72,-1.60,11.91,0.00,20.58,163.81,0.00,23.88,91.35,0.14,14.40,0.00
PJCIFN2,05/03/2024 10:57:00,229.73,226.51,228.38,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.98,174.80,0.00,64.87,96.00,3.10,17.77,0.00,9.55,156.11,0.00,10.70,86.95,-2.19,11.80,0.00,20.41,163.81,0.00,25.50,90.68,0.34,14.44,0.00
PJCIFN2,05/03/2024 10:58:00,230.37,225.87,228.63,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.01,172.33,0.00,65.12,92.59,3.10,17.84,0.00,10.13,158.04,0.00,10.11,81.75,-1.60,11.87,0.00,20.18,164.43,0.00,24.15,87.78,0.37,14.66,0.00
PJCIFN2,05/03/2024 10:59:00,230.24,226.77,228.56,0.15,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.04,0.00,0.09,0.72,0.00,0.10,0.37,0.00,0.06,0.00,33.74,175.97,0.00,65.45,88.91,3.11,18.35,0.00,13.06,156.90,0.00,10.68,79.37,-2.18,9.57,0.00,21.24,165.00,0.00,23.85,83.45,0.64,14.41,0.00
PJCIFN2,05/03/2024 11:00:00,230.63,226.90,228.95,0.15,0.77,0.00,0.35,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.09,174.70,0.00,79.58,85.58,3.69,17.19,0.00,12.54,158.89,0.00,12.47,77.37,-1.60,12.39,0.00,21.07,165.17,0.00,27.70,81.31,0.48,14.61,0.00
PJCIFN2,05/03/2024 11:01:00,230.63,227.28,229.03,0.16,0.81,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.35,0.00,0.06,0.00,35.85,186.18,0.00,64.94,83.85,2.51,17.81,0.00,11.94,159.25,0.00,12.48,75.96,-1.61,11.91,0.00,23.49,166.65,0.00,24.61,80.05,0.59,14.81,0.00
PJCIFN2,05/03/2024 11:02:00,230.75,227.16,228.96,0.16,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.79,174.50,0.00,76.57,82.40,2.53,17.24,0.00,14.25,157.68,0.00,12.50,76.14,-1.60,12.47,0.00,22.05,164.96,0.00,26.28,79.03,0.49,14.46,0.00
PJCIFN2,05/03/2024 11:03:00,230.75,226.90,229.11,0.15,0.75,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.01,172.34,0.00,66.73,82.72,3.71,16.73,0.00,13.10,160.37,0.00,11.89,74.25,-1.02,12.42,0.00,21.36,165.50,0.00,25.31,78.73,0.57,14.69,0.00
PJCIFN2,05/03/2024 11:04:00,231.01,226.90,229.04,0.14,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.22,177.16,0.00,69.34,82.72,3.69,17.65,0.00,13.10,157.50,0.00,10.74,72.79,-1.02,11.92,0.00,20.63,165.78,0.00,25.22,77.96,0.75,14.76,0.00
PJCIFN2,05/03/2024 11:05:00,230.63,226.64,228.61,0.15,0.78,0.00,0.31,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.28,176.84,0.00,70.00,126.68,2.52,16.64,0.00,11.88,155.93,0.00,11.87,74.84,-3.36,12.40,0.00,21.77,166.08,0.00,27.73,78.70,0.68,14.49,0.00
PJCIFN2,05/03/2024 11:06:00,230.75,226.64,228.97,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.05,173.33,0.00,65.34,80.90,2.50,16.67,0.00,11.96,158.16,0.00,12.47,74.09,-2.18,10.77,0.00,20.51,166.44,0.00,25.14,77.76,0.59,14.40,0.00
PJCIFN2,05/03/2024 11:07:00,230.63,226.51,229.02,0.16,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.23,174.70,0.00,66.22,81.22,3.10,18.36,0.00,11.96,158.16,0.00,11.36,73.66,-2.77,11.95,0.00,20.02,166.02,0.00,25.67,77.92,0.61,14.51,0.00
PJCIFN2,05/03/2024 11:08:00,231.14,227.54,229.61,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.40,172.91,0.00,65.13,81.95,3.11,17.20,0.00,13.75,159.07,0.00,11.36,75.01,-2.79,11.84,0.00,21.02,165.76,0.00,24.32,78.02,0.62,14.69,0.00
PJCIFN2,05/03/2024 11:09:00,231.27,227.28,229.53,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.56,176.66,0.00,66.96,80.90,4.28,17.28,0.00,10.78,157.81,0.00,10.75,75.51,-1.62,12.47,0.00,22.47,165.57,0.00,24.53,77.91,0.81,14.80,0.00
PJCIFN2,05/03/2024 11:10:00,231.14,227.16,229.40,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.83,174.70,0.00,66.37,82.53,3.70,17.30,0.00,13.12,158.52,0.00,11.33,74.84,-2.78,10.73,0.00,20.75,165.18,0.00,27.55,77.74,0.62,14.49,0.00
PJCIFN2,05/03/2024 11:11:00,231.14,226.90,229.33,0.16,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.80,173.82,0.00,65.67,82.17,4.29,17.83,0.00,13.73,157.37,0.00,10.73,75.13,-1.60,11.90,0.00,21.35,165.20,0.00,24.51,78.01,0.73,14.76,0.00
PJCIFN2,05/03/2024 11:12:00,230.88,227.28,229.45,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.40,175.39,0.00,65.53,82.58,3.70,16.76,0.00,11.91,155.99,0.00,12.47,72.75,-1.62,10.74,0.00,21.41,164.77,0.00,25.12,77.89,0.59,14.52,0.00
PJCIFN2,05/03/2024 11:13:00,230.63,226.90,229.32,0.16,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.10,0.34,0.00,0.06,0.00,36.15,181.30,0.00,65.16,81.58,3.08,17.05,0.00,11.35,158.89,0.00,10.17,73.92,-1.61,10.76,0.00,22.14,165.90,0.00,23.99,78.33,0.54,14.55,0.00
PJCIFN2,05/03/2024 11:14:00,231.14,227.41,229.39,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,34.09,173.62,0.00,65.82,81.36,4.28,17.37,0.00,11.39,158.57,0.00,10.73,72.53,-1.61,11.27,0.00,20.90,164.36,0.00,23.80,78.13,0.51,14.65,0.00
PJCIFN2,05/03/2024 11:15:00,230.88,227.80,229.47,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.25,171.93,0.00,79.26,82.95,3.12,17.32,0.00,13.15,157.02,0.00,11.93,73.28,-0.43,12.47,0.00,21.24,163.59,0.00,27.08,77.96,0.63,14.60,0.00
PJCIFN2,05/03/2024 11:16:00,231.01,227.67,229.41,0.15,0.75,0.00,0.28,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.36,173.32,0.00,63.92,81.49,3.69,16.67,0.00,13.15,157.84,0.00,12.53,75.13,-1.61,12.45,0.00,20.99,163.61,0.00,24.17,77.98,0.73,14.75,0.00
PJCIFN2,05/03/2024 11:17:00,231.27,227.16,229.31,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.34,173.21,0.00,64.54,81.04,3.11,17.76,0.00,12.49,155.96,0.00,11.33,72.12,-1.02,11.98,0.00,20.35,163.14,0.00,25.30,78.18,0.53,14.67,0.00
PJCIFN2,05/03/2024 11:18:00,231.40,227.16,229.25,0.16,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,36.82,171.55,0.00,65.49,82.40,3.11,18.37,0.00,12.54,155.20,0.00,11.36,73.66,-3.37,11.27,0.00,20.88,162.02,0.00,23.96,78.01,0.51,14.62,0.00
PJCIFN2,05/03/2024 11:19:00,230.88,227.03,229.09,0.14,0.76,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.28,173.14,0.00,65.45,114.57,5.41,18.39,0.00,12.50,156.64,0.00,10.71,73.95,-2.19,12.46,0.00,20.06,162.86,0.00,23.87,78.68,0.38,14.68,0.00
PJCIFN2,05/03/2024 11:20:00,230.37,226.77,229.10,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.68,170.80,0.00,65.64,81.58,2.52,18.40,0.00,12.56,157.13,0.00,11.93,74.34,-3.96,10.72,0.00,20.51,161.92,0.00,27.40,77.83,0.51,14.59,0.00
PJCIFN2,05/03/2024 11:21:00,230.24,226.77,229.01,0.15,0.74,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.60,169.02,0.00,66.88,83.45,4.27,16.68,0.00,12.54,153.31,0.00,11.33,73.24,-1.02,11.36,0.00,22.14,161.78,0.00,24.30,78.10,0.71,14.71,0.00
PJCIFN2,05/03/2024 11:22:00,230.50,227.28,229.02,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.87,169.91,0.00,63.85,82.62,2.50,18.41,0.00,11.35,153.79,0.00,11.89,74.55,-3.37,11.84,0.00,21.60,161.69,0.00,24.87,78.53,0.20,14.58,0.00
PJCIFN2,05/03/2024 11:23:00,230.50,227.16,229.00,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.15,170.70,0.00,64.39,83.40,3.10,19.00,0.00,10.76,153.03,0.00,11.35,75.92,-2.19,12.40,0.00,20.02,161.40,0.00,23.69,79.82,0.65,14.56,0.00
PJCIFN2,05/03/2024 11:24:00,230.50,227.03,228.96,0.15,0.75,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.55,172.45,0.00,64.32,86.35,3.68,17.81,0.00,10.77,154.44,0.00,8.98,77.82,-2.20,10.74,0.00,19.99,161.31,0.00,23.71,81.20,0.44,14.68,0.00
PJCIFN2,05/03/2024 11:25:00,230.24,226.77,228.87,0.14,0.81,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.13,184.88,0.00,67.69,86.85,3.11,17.25,0.00,12.47,154.05,0.00,11.93,78.19,-1.61,11.87,0.00,21.30,162.69,0.00,27.48,83.01,0.53,14.57,0.00
PJCIFN2,05/03/2024 11:26:00,230.50,226.64,228.88,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,35.22,167.46,0.00,64.47,89.27,3.08,18.26,0.00,12.50,154.27,0.00,11.90,79.59,-1.60,12.41,0.00,19.58,160.97,0.00,23.44,84.39,0.25,14.45,0.00
PJCIFN2,05/03/2024 11:27:00,230.24,226.90,228.84,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.96,168.52,0.00,65.24,89.74,1.92,18.91,0.00,10.75,153.46,0.00,11.91,80.54,-2.76,10.75,0.00,20.76,160.15,0.00,24.03,85.93,0.20,14.61,0.00
PJCIFN2,05/03/2024 11:28:00,230.11,226.13,228.61,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.61,167.63,0.00,64.29,94.30,3.10,17.17,0.00,11.79,153.19,0.00,11.30,83.47,-1.60,11.77,0.00,20.81,159.88,0.00,23.99,86.98,0.30,14.52,0.00
PJCIFN2,05/03/2024 11:29:00,230.24,225.61,228.42,0.15,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.75,166.76,0.00,64.03,92.48,3.69,17.24,0.00,11.91,153.27,0.00,11.29,84.16,-1.02,11.28,0.00,19.55,159.55,0.00,23.31,88.00,0.72,14.59,0.00
PJCIFN2,05/03/2024 11:30:00,229.98,226.38,228.43,0.14,0.75,0.00,0.29,0.40,0.03,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.99,171.67,0.00,64.87,91.86,6.03,18.46,0.00,11.92,152.79,0.00,10.16,85.14,-2.78,11.30,0.00,20.46,159.66,0.00,26.34,88.74,0.09,14.71,0.00
PJCIFN2,05/03/2024 11:31:00,229.98,226.00,228.45,0.14,0.75,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.26,170.41,0.00,64.32,93.76,3.65,17.22,0.00,9.48,152.36,0.00,11.36,85.24,-3.90,10.73,0.00,19.94,158.81,0.00,23.89,89.31,0.30,14.39,0.00
PJCIFN2,05/03/2024 11:32:00,229.98,226.00,228.34,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.94,167.46,0.00,65.45,94.89,2.51,18.19,0.00,11.30,150.49,0.00,11.31,87.00,-2.19,11.28,0.00,19.00,159.07,0.00,23.63,89.84,0.17,14.64,0.00
PJCIFN2,05/03/2024 11:33:00,229.73,226.00,228.09,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.78,168.33,0.00,63.63,140.27,3.08,18.27,0.00,11.32,150.51,0.00,10.74,85.73,-1.61,12.34,0.00,19.44,158.99,0.00,24.54,91.59,0.35,14.45,0.00
PJCIFN2,05/03/2024 11:34:00,229.73,226.26,228.15,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.58,169.63,0.00,66.07,94.89,2.51,17.13,0.00,12.51,153.79,0.00,11.85,86.95,-2.18,10.72,0.00,19.77,159.38,0.00,23.63,90.77,0.31,14.48,0.00
PJCIFN2,05/03/2024 11:35:00,229.60,226.26,228.07,0.15,0.76,0.00,0.32,0.41,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.29,172.94,0.00,73.36,94.62,4.24,20.74,0.00,10.14,153.36,0.00,11.87,86.21,-3.35,12.42,0.00,20.35,159.85,0.00,27.14,89.73,0.15,14.66,0.00
PJCIFN2,05/03/2024 11:36:00,229.60,225.87,228.06,0.14,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.43,169.30,0.00,64.18,101.04,2.51,18.36,0.00,12.46,154.27,0.00,11.31,84.85,-1.59,11.85,0.00,19.69,160.86,0.00,24.03,89.02,0.42,14.57,0.00
PJCIFN2,05/03/2024 11:37:00,229.73,226.38,228.14,0.15,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.77,181.34,0.00,64.25,91.95,3.10,17.15,0.00,13.03,154.29,0.00,12.49,82.84,-4.54,12.47,0.00,20.17,162.99,0.00,24.35,87.97,0.35,14.71,0.00
PJCIFN2,05/03/2024 11:38:00,230.24,226.00,228.19,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.52,170.10,0.00,65.53,90.62,1.92,17.20,0.00,11.29,153.12,0.00,11.26,81.51,-3.35,11.80,0.00,20.05,161.86,0.00,24.29,85.72,0.28,14.49,0.00
PJCIFN2,05/03/2024 11:39:00,230.11,226.26,228.34,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.64,170.99,0.00,65.45,89.25,2.51,17.76,0.00,10.77,154.79,0.00,11.86,80.44,-3.35,12.47,0.00,20.50,162.09,0.00,24.04,84.50,0.35,14.46,0.00
PJCIFN2,05/03/2024 11:40:00,229.86,226.26,228.25,0.15,0.76,0.00,0.36,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.30,172.55,0.00,80.34,91.84,3.08,17.16,0.00,13.02,154.94,0.00,10.74,78.37,-2.75,11.88,0.00,21.97,161.86,0.00,26.91,86.81,0.41,14.64,0.00
PJCIFN2,05/03/2024 11:41:00,229.60,226.38,228.15,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.95,172.16,0.00,66.43,92.34,3.08,17.80,0.00,12.39,154.70,0.00,11.89,82.42,-3.35,10.71,0.00,22.18,161.86,0.00,24.46,87.63,0.39,14.55,0.00
PJCIFN2,05/03/2024 11:42:00,230.37,226.26,228.26,0.14,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.09,176.36,0.00,65.96,91.97,2.51,17.62,0.00,12.46,151.78,0.00,11.28,82.52,-3.91,11.24,0.00,20.20,162.47,0.00,24.54,86.09,0.38,14.61,0.00
PJCIFN2,05/03/2024 11:43:00,229.98,226.26,228.31,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.02,171.47,0.00,65.02,93.40,1.93,17.17,0.00,11.31,154.59,0.00,11.30,81.07,-2.18,11.81,0.00,20.34,162.45,0.00,23.98,87.77,0.13,14.45,0.00
PJCIFN2,05/03/2024 11:44:00,230.63,226.64,228.54,0.15,0.76,0.00,0.28,0.54,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.41,173.04,0.00,63.59,122.47,3.65,16.04,0.00,12.45,153.77,0.00,11.32,79.72,-2.76,11.33,0.00,20.76,163.10,0.00,24.23,84.46,0.45,14.37,0.00
PJCIFN2,05/03/2024 11:45:00,230.37,226.90,228.60,0.15,0.77,0.00,0.36,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.51,174.79,0.00,80.66,123.03,3.10,17.17,0.00,13.08,155.52,0.00,12.47,78.41,-2.19,11.89,0.00,20.96,164.69,0.00,27.27,83.14,0.54,14.51,0.00
PJCIFN2,05/03/2024 11:46:00,230.11,226.77,228.74,0.15,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,34.13,175.49,0.00,64.47,84.70,2.52,17.78,0.00,11.41,159.83,0.00,11.36,76.59,-2.75,11.86,0.00,21.07,166.65,0.00,24.22,80.57,0.36,14.42,0.00
PJCIFN2,05/03/2024 11:47:00,231.01,227.03,228.95,0.14,0.77,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.74,175.29,0.00,66.92,84.30,2.52,16.67,0.00,11.95,158.16,0.00,11.87,77.19,-1.59,11.93,0.00,18.59,165.51,0.00,24.81,79.73,0.46,14.32,0.00
PJCIFN2,05/03/2024 11:48:00,230.50,226.13,228.67,0.15,0.77,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.36,0.00,0.06,0.00,35.40,174.70,0.00,64.03,90.33,3.09,17.14,0.00,11.92,156.34,0.00,10.07,77.61,-2.19,11.25,0.00,21.62,164.69,0.00,23.90,83.12,0.35,14.42,0.00
PJCIFN2,05/03/2024 11:49:00,230.37,226.26,228.38,0.14,0.81,0.00,0.28,0.39,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.06,0.00,31.95,185.66,0.00,63.49,88.46,3.67,16.64,0.00,10.13,154.96,0.00,10.11,78.06,-2.18,10.67,0.00,18.68,166.43,0.00,24.17,84.27,0.40,14.47,0.00
PJCIFN2,05/03/2024 11:50:00,230.50,226.38,228.77,0.15,0.76,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.38,174.70,0.00,81.15,86.55,3.11,17.16,0.00,10.20,158.21,0.00,12.58,78.56,-2.19,10.73,0.00,19.53,165.26,0.00,26.94,82.99,0.72,14.32,0.00
PJCIFN2,05/03/2024 11:51:00,230.75,226.90,228.89,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.11,174.41,0.00,65.64,130.56,2.53,16.13,0.00,13.07,159.12,0.00,12.52,76.13,-2.18,11.94,0.00,21.24,165.26,0.00,24.96,81.17,0.32,14.52,0.00
PJCIFN2,05/03/2024 11:52:00,230.75,226.51,228.88,0.15,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.19,174.60,0.00,66.37,125.37,3.10,17.23,0.00,13.14,158.20,0.00,12.48,75.09,-1.60,12.42,0.00,20.59,165.86,0.00,25.26,78.82,0.79,14.71,0.00
PJCIFN2,05/03/2024 11:53:00,230.88,226.51,228.79,0.14,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.30,175.19,0.00,64.50,81.85,3.10,16.56,0.00,13.11,159.47,0.00,12.46,75.26,-2.20,12.46,0.00,20.80,166.25,0.00,24.51,77.67,0.61,14.58,0.00
PJCIFN2,05/03/2024 11:54:00,230.50,226.90,228.73,0.15,0.77,0.00,0.29,0.56,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,33.72,176.57,0.00,65.49,128.43,3.70,16.68,0.00,12.48,157.68,0.00,11.88,74.17,-1.02,12.54,0.00,20.19,166.05,0.00,25.04,83.03,0.69,14.45,0.00
PJCIFN2,05/03/2024 11:55:00,231.27,226.51,229.03,0.15,0.78,0.00,0.34,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.44,177.11,0.00,77.78,80.85,3.67,16.45,0.00,12.58,157.22,0.00,11.96,74.58,-2.20,11.81,0.00,20.90,165.40,0.00,27.61,77.78,0.65,14.50,0.00
PJCIFN2,05/03/2024 11:56:00,231.14,227.16,229.16,0.15,0.78,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.05,178.53,0.00,65.09,80.99,3.67,16.74,0.00,13.10,158.66,0.00,10.78,75.01,-1.02,12.42,0.00,21.49,165.51,0.00,25.36,77.70,0.65,14.62,0.00
PJCIFN2,05/03/2024 11:57:00,231.01,227.41,229.13,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.50,175.48,0.00,66.88,82.40,3.68,17.29,0.00,11.41,157.58,0.00,11.95,75.13,-2.20,11.33,0.00,21.33,165.07,0.00,25.04,78.00,0.73,14.67,0.00
PJCIFN2,05/03/2024 11:58:00,231.27,227.03,229.16,0.14,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.28,175.38,0.00,63.92,126.90,3.09,16.65,0.00,10.75,158.75,0.00,10.73,74.38,-2.20,11.33,0.00,20.19,165.09,0.00,24.35,78.86,0.48,14.53,0.00
PJCIFN2,05/03/2024 11:59:00,230.88,227.28,229.30,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.15,173.61,0.00,65.71,81.49,2.51,16.63,0.00,11.38,158.57,0.00,11.97,75.63,-1.60,11.93,0.00,19.94,165.03,0.00,24.19,78.30,0.63,14.73,0.00
PJCIFN2,05/03/2024 12:00:00,230.75,226.90,229.20,0.17,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,38.44,173.04,0.00,77.83,81.67,2.53,18.96,0.00,12.61,157.93,0.00,13.08,76.19,-1.59,11.91,0.00,21.78,164.75,0.00,27.03,78.52,0.74,14.84,0.00
PJCIFN2,05/03/2024 12:01:00,230.88,227.54,229.29,0.15,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.30,183.83,0.00,66.18,80.95,1.93,18.39,0.00,12.59,155.90,0.00,10.76,72.22,-2.20,11.95,0.00,20.52,165.73,0.00,24.72,78.16,0.47,14.72,0.00
PJCIFN2,05/03/2024 12:02:00,230.88,227.03,229.23,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.18,172.34,0.00,80.30,81.31,2.50,17.20,0.00,10.78,157.93,0.00,11.93,74.25,-2.78,11.86,0.00,20.35,163.88,0.00,26.22,77.88,0.50,14.51,0.00
PJCIFN2,05/03/2024 12:03:00,230.75,227.28,229.24,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.34,171.38,0.00,66.30,81.86,3.11,16.68,0.00,12.57,155.96,0.00,11.94,75.05,-1.60,11.96,0.00,18.67,163.66,0.00,24.54,78.26,0.66,14.55,0.00
PJCIFN2,05/03/2024 12:04:00,230.63,227.03,228.88,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.06,0.00,34.21,172.24,0.00,65.78,131.59,3.10,17.71,0.00,11.88,157.18,0.00,11.36,75.60,-1.61,11.36,0.00,19.58,163.50,0.00,24.26,96.20,0.57,14.68,0.00
PJCIFN2,05/03/2024 12:05:00,230.75,227.16,229.18,0.16,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,37.10,173.63,0.00,81.02,81.31,2.51,17.32,0.00,12.52,155.81,0.00,11.35,74.92,-1.61,11.91,0.00,21.10,163.10,0.00,26.83,78.16,0.45,14.61,0.00
PJCIFN2,05/03/2024 12:06:00,230.63,227.54,229.22,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.80,171.66,0.00,64.43,92.39,3.10,18.34,0.00,11.99,155.96,0.00,10.78,73.75,-2.80,10.18,0.00,20.25,162.44,0.00,24.08,78.16,0.38,14.59,0.00
PJCIFN2,05/03/2024 12:07:00,230.88,227.54,229.14,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.72,171.76,0.00,65.09,81.99,3.68,17.79,0.00,11.94,156.51,0.00,11.33,73.79,-1.60,11.28,0.00,20.24,162.29,0.00,25.30,78.09,0.43,14.69,0.00
PJCIFN2,05/03/2024 12:08:00,230.75,226.26,228.75,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.41,0.00,0.06,0.00,33.22,170.97,0.00,65.09,135.04,2.51,17.74,0.00,10.68,156.51,0.00,11.85,75.43,-1.59,11.30,0.00,20.87,162.22,0.00,23.38,93.40,0.42,14.40,0.00
PJCIFN2,05/03/2024 12:09:00,230.37,227.03,228.97,0.15,0.75,0.00,0.29,0.58,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.04,172.15,0.00,65.05,131.21,3.11,20.18,0.00,11.96,153.46,0.00,10.75,77.91,-1.61,11.85,0.00,19.76,161.44,0.00,24.06,82.32,0.43,14.57,0.00
PJCIFN2,05/03/2024 12:10:00,230.37,227.03,228.95,0.15,0.74,0.00,0.36,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.04,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,34.25,170.27,0.00,80.93,87.73,3.67,17.76,0.00,11.35,155.14,0.00,11.33,79.55,-1.02,10.16,0.00,20.41,161.11,0.00,27.08,83.27,0.52,14.55,0.00
PJCIFN2,05/03/2024 12:11:00,230.11,226.38,228.71,0.15,0.76,0.00,0.28,0.59,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.72,172.85,0.00,64.43,135.32,3.70,17.23,0.00,11.92,153.83,0.00,11.31,80.63,-2.19,10.18,0.00,21.21,160.85,0.00,24.16,86.81,0.35,14.56,0.00
PJCIFN2,05/03/2024 12:12:00,230.24,226.51,228.65,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.27,168.90,0.00,66.15,92.92,2.51,17.16,0.00,11.96,150.95,0.00,11.34,83.49,-2.18,11.87,0.00,19.49,160.37,0.00,25.06,87.86,0.24,14.57,0.00
PJCIFN2,05/03/2024 12:13:00,229.86,226.38,228.54,0.15,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,34.07,183.65,0.00,64.87,140.87,1.93,17.21,0.00,11.92,148.60,0.00,11.30,83.97,-2.19,11.89,0.00,19.46,161.70,0.00,23.18,89.74,0.37,14.64,0.00
PJCIFN2,05/03/2024 12:14:00,230.11,226.38,228.63,0.15,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,34.04,170.31,0.00,64.39,122.96,1.93,16.68,0.00,11.93,152.95,0.00,11.28,85.15,-1.60,11.28,0.00,20.50,160.12,0.00,23.69,89.25,0.45,14.61,0.00
PJCIFN2,05/03/2024 12:15:00,229.86,226.77,228.55,0.15,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.83,170.29,0.00,81.10,92.86,1.92,17.16,0.00,13.01,154.50,0.00,11.91,85.23,-2.18,11.83,0.00,19.82,159.86,0.00,25.90,89.00,0.14,14.50,0.00
PJCIFN2,05/03/2024 12:16:00,230.11,226.51,228.32,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.98,170.22,0.00,64.29,143.53,2.51,17.16,0.00,12.43,150.52,0.00,11.85,85.78,-2.18,11.33,0.00,19.39,159.72,0.00,23.75,97.37,0.34,14.51,0.00
PJCIFN2,05/03/2024 12:17:00,230.11,225.49,227.94,0.15,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.50,0.00,0.06,0.00,34.64,168.46,0.00,63.85,144.34,1.91,17.13,0.00,10.69,151.48,0.00,10.64,88.02,-2.78,12.31,0.00,19.75,159.79,0.00,23.64,114.62,0.08,14.26,0.00
PJCIFN2,05/03/2024 12:18:00,229.98,226.77,228.51,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.21,168.31,0.00,65.45,141.49,2.51,17.62,0.00,11.32,153.12,0.00,10.12,87.39,-2.19,11.30,0.00,19.53,159.62,0.00,23.82,91.27,0.13,14.33,0.00
PJCIFN2,05/03/2024 12:19:00,229.98,226.90,228.52,0.14,0.74,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.49,169.24,0.00,63.74,130.34,3.67,17.16,0.00,11.36,152.52,0.00,10.70,85.48,-2.18,11.86,0.00,19.80,159.64,0.00,22.93,90.61,0.39,14.65,0.00
PJCIFN2,05/03/2024 12:20:00,229.98,224.97,228.12,0.14,0.74,0.00,0.35,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.06,0.00,32.01,168.81,0.00,78.86,144.20,4.86,17.28,0.00,10.66,152.55,0.00,11.78,86.36,-2.78,11.33,0.00,19.32,159.38,0.00,25.90,102.03,0.30,14.50,0.00
PJCIFN2,05/03/2024 12:21:00,228.83,225.23,227.01,0.15,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.62,0.00,0.06,0.00,33.15,167.90,0.00,65.12,143.86,2.50,16.53,0.00,11.83,151.67,0.00,11.81,118.40,-1.59,11.22,0.00,18.98,158.88,0.00,23.87,140.37,0.26,14.23,0.00
PJCIFN2,05/03/2024 12:22:00,229.98,226.13,228.25,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.41,-0.00,0.06,0.00,33.02,169.80,0.00,64.29,141.91,1.92,18.39,0.00,10.68,148.84,0.00,11.26,86.94,-2.76,11.81,0.00,19.84,158.55,0.00,23.74,94.24,-0.02,14.41,0.00
PJCIFN2,05/03/2024 12:23:00,229.60,226.38,228.13,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.74,167.06,0.00,64.14,93.93,1.92,16.44,0.00,10.77,150.85,0.00,10.68,87.82,-1.60,11.85,0.00,19.94,158.50,0.00,24.54,90.36,0.35,14.52,0.00
PJCIFN2,05/03/2024 12:24:00,229.98,225.87,228.17,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.27,168.47,0.00,63.56,141.62,1.92,17.76,0.00,10.13,150.78,0.00,10.69,85.83,-2.77,11.24,0.00,18.64,158.80,0.00,23.57,91.31,0.10,14.39,0.00
PJCIFN2,05/03/2024 12:25:00,229.60,224.59,227.81,0.15,0.80,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.42,0.00,0.06,0.00,35.24,183.21,0.00,76.94,142.44,2.49,16.61,0.00,10.57,150.84,0.00,11.77,86.99,-2.18,11.31,0.00,19.03,161.10,0.00,26.91,96.24,0.27,14.31,0.00
PJCIFN2,05/03/2024 12:26:00,229.73,226.13,228.02,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.94,168.38,0.00,63.49,95.68,3.10,17.80,0.00,11.88,151.53,0.00,10.71,86.99,-2.19,12.35,0.00,20.46,159.18,0.00,23.89,90.87,0.28,14.60,0.00
PJCIFN2,05/03/2024 12:27:00,229.73,225.87,227.98,0.15,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.78,169.93,0.00,64.72,140.69,1.92,17.66,0.00,12.45,152.19,0.00,9.56,87.33,-1.60,12.91,0.00,20.61,159.72,0.00,24.20,91.29,0.42,14.52,0.00
PJCIFN2,05/03/2024 12:28:00,229.73,225.87,228.01,0.15,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.76,169.32,0.00,63.59,94.30,3.08,16.57,0.00,12.50,151.09,0.00,9.54,87.48,-2.75,11.29,0.00,21.24,160.02,0.00,24.32,90.51,0.30,14.28,0.00
PJCIFN2,05/03/2024 12:29:00,229.34,224.59,226.80,0.14,0.75,0.00,0.28,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.57,0.00,0.06,0.00,31.12,169.44,0.00,63.92,145.61,4.23,17.16,0.00,11.80,152.19,0.00,11.13,88.81,-2.76,10.02,0.00,19.74,160.35,0.00,23.36,129.27,0.20,14.13,0.00
PJCIFN2,05/03/2024 12:30:00,229.47,225.61,227.52,0.14,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.78,171.19,0.00,76.81,95.46,3.06,16.95,0.00,10.63,151.43,0.00,11.86,86.55,-1.59,11.85,0.00,20.78,160.70,0.00,27.15,91.12,0.30,14.45,0.00
PJCIFN2,05/03/2024 12:31:00,229.21,225.87,227.86,0.17,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,37.67,169.22,0.00,64.54,95.90,1.92,16.62,0.00,11.28,154.06,0.00,10.68,87.34,-3.92,11.83,0.00,20.37,161.12,0.00,24.00,91.01,0.34,14.40,0.00
PJCIFN2,05/03/2024 12:32:00,229.73,226.00,228.09,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.36,172.65,0.00,64.68,94.99,2.50,17.16,0.00,12.48,153.86,0.00,11.86,88.46,-1.60,11.88,0.00,21.27,161.94,0.00,24.24,91.17,0.28,14.40,0.00
PJCIFN2,05/03/2024 12:33:00,229.47,225.49,227.96,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.06,0.00,33.07,172.07,0.00,65.74,143.75,3.08,17.15,0.00,9.55,152.26,0.00,10.10,87.77,-3.35,11.29,0.00,20.18,161.62,0.00,24.86,93.53,0.23,14.19,0.00
PJCIFN2,05/03/2024 12:34:00,230.11,226.00,227.91,0.15,0.76,0.00,0.31,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.93,170.80,0.00,71.20,138.20,3.08,17.62,0.00,11.25,154.70,0.00,10.74,86.60,-3.94,11.19,0.00,20.25,161.81,0.00,23.87,91.87,0.36,14.45,0.00
PJCIFN2,05/03/2024 12:35:00,229.73,226.38,228.15,0.14,0.76,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.02,174.31,0.00,65.49,94.68,3.67,16.59,0.00,12.50,152.45,0.00,12.46,87.82,-2.19,10.65,0.00,19.58,162.84,0.00,26.50,91.36,0.46,14.40,0.00
PJCIFN2,05/03/2024 12:36:00,229.73,226.64,228.35,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.91,174.70,0.00,64.83,96.17,3.10,17.17,0.00,11.91,155.58,0.00,12.45,87.19,-2.19,11.81,0.00,20.95,163.15,0.00,24.32,90.99,0.33,14.38,0.00
PJCIFN2,05/03/2024 12:37:00,229.98,226.38,228.27,0.14,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.15,179.87,0.00,65.96,128.73,2.51,17.80,0.00,11.33,156.96,0.00,11.31,87.19,-2.76,12.42,0.00,18.67,164.76,0.00,24.26,91.80,0.37,14.56,0.00
PJCIFN2,05/03/2024 12:38:00,230.24,226.13,228.36,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.25,173.23,0.00,66.54,93.51,2.48,16.56,0.00,11.30,155.79,0.00,11.87,85.68,-1.60,12.43,0.00,20.79,163.47,0.00,24.91,90.04,0.29,14.53,0.00
PJCIFN2,05/03/2024 12:39:00,229.98,226.51,228.51,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.81,172.34,0.00,65.45,93.40,2.50,16.54,0.00,11.81,156.72,0.00,11.32,84.60,-2.18,11.27,0.00,20.74,163.85,0.00,24.12,88.55,0.34,14.40,0.00
PJCIFN2,05/03/2024 12:40:00,230.37,226.38,228.52,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,35.30,174.41,0.00,65.49,132.32,1.92,17.18,0.00,11.96,157.01,0.00,12.50,83.45,-1.02,11.93,0.00,20.83,164.47,0.00,26.80,87.58,0.34,14.43,0.00
PJCIFN2,05/03/2024 12:41:00,230.37,226.90,228.59,0.15,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.60,176.95,0.00,66.73,133.49,3.11,16.62,0.00,13.13,157.77,0.00,11.87,82.21,-2.18,11.87,0.00,20.60,164.49,0.00,24.67,86.05,0.55,14.32,0.00
PJCIFN2,05/03/2024 12:42:00,230.63,226.90,228.79,0.16,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,35.75,174.40,0.00,64.87,88.32,3.07,16.66,0.00,11.94,157.45,0.00,11.30,78.20,-1.60,11.89,0.00,20.19,164.75,0.00,24.38,83.87,0.64,14.50,0.00
PJCIFN2,05/03/2024 12:43:00,230.75,227.16,228.86,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.20,174.99,0.00,65.05,87.53,2.53,17.68,0.00,12.53,155.99,0.00,11.34,78.28,-2.19,11.91,0.00,19.92,164.12,0.00,24.55,82.03,0.37,14.48,0.00
PJCIFN2,05/03/2024 12:44:00,230.50,225.74,228.04,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.55,0.00,0.06,0.00,32.27,173.92,0.00,66.99,135.55,2.51,17.71,0.00,11.28,157.36,0.00,11.28,78.19,-1.60,11.22,0.00,19.38,165.22,0.00,24.71,125.24,0.61,14.33,0.00
PJCIFN2,05/03/2024 12:45:00,230.88,226.51,228.90,0.15,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.50,178.11,0.00,74.53,88.66,3.12,16.65,0.00,13.09,157.72,0.00,13.03,75.29,-1.60,11.86,0.00,20.35,165.14,0.00,27.58,79.87,0.40,14.57,0.00
PJCIFN2,05/03/2024 12:46:00,230.88,226.38,228.44,0.15,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.45,0.00,0.06,0.00,35.28,176.06,0.00,66.54,132.39,1.94,17.85,0.00,11.90,157.13,0.00,12.45,76.28,-2.20,11.91,0.00,21.38,165.62,0.00,25.11,103.78,0.50,14.57,0.00
PJCIFN2,05/03/2024 12:47:00,231.27,227.16,229.29,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.55,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.65,0.00,0.11,0.34,0.00,0.06,0.00,35.22,174.21,0.00,65.82,82.12,3.66,18.52,0.00,12.00,126.08,0.00,12.54,76.10,-1.61,11.38,0.00,19.80,149.82,0.00,24.97,78.73,0.68,14.59,0.00
PJCIFN2,05/03/2024 12:48:00,230.63,226.51,228.88,0.15,0.77,0.00,0.29,0.57,0.02,0.09,0.00,0.06,0.55,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.63,0.00,0.11,0.41,0.00,0.06,0.00,34.64,175.19,0.00,66.69,131.00,5.42,19.50,0.00,13.06,126.57,0.00,11.90,74.92,-3.37,11.91,0.00,20.66,144.78,0.00,25.44,92.84,1.04,14.64,0.00
PJCIFN2,05/03/2024 12:49:00,230.88,226.00,228.76,0.15,0.80,0.00,0.30,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.43,0.00,0.06,0.00,33.94,183.93,0.00,67.98,130.27,3.12,16.74,0.00,12.00,153.68,0.00,11.35,75.46,-2.20,11.31,0.00,20.72,165.50,0.00,24.49,98.15,0.71,14.65,0.00
PJCIFN2,05/03/2024 12:50:00,230.88,225.74,229.00,0.15,0.76,0.00,0.32,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.68,172.84,0.00,71.90,129.25,3.08,16.70,0.00,12.35,155.93,0.00,10.79,73.38,-1.59,12.43,0.00,21.16,163.55,0.00,27.66,88.28,0.55,14.71,0.00
PJCIFN2,05/03/2024 12:51:00,230.63,226.51,229.07,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.81,175.09,0.00,64.72,80.27,3.09,16.68,0.00,13.10,156.11,0.00,10.77,73.32,-1.61,11.94,0.00,21.37,163.61,0.00,24.18,77.59,0.56,14.70,0.00
PJCIFN2,05/03/2024 12:52:00,230.88,226.90,229.20,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.27,173.33,0.00,65.82,125.37,3.11,17.16,0.00,12.52,156.14,0.00,11.28,73.62,-1.02,12.52,0.00,20.49,163.45,0.00,24.76,79.38,1.03,14.75,0.00
PJCIFN2,05/03/2024 12:53:00,230.63,226.51,229.17,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.68,174.21,0.00,65.45,79.86,3.71,17.30,0.00,13.09,155.07,0.00,11.37,73.58,-1.02,11.33,0.00,20.36,162.66,0.00,24.84,77.22,0.64,14.48,0.00
PJCIFN2,05/03/2024 12:54:00,230.88,226.90,229.18,0.14,0.74,0.00,0.30,0.35,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.67,170.19,0.00,69.38,81.26,7.17,17.35,0.00,12.60,155.40,0.00,10.74,74.76,-1.02,12.50,0.00,21.22,162.58,0.00,24.67,77.69,0.84,14.66,0.00
PJCIFN2,05/03/2024 12:55:00,230.63,227.28,229.21,0.15,0.75,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.07,171.08,0.00,81.91,115.10,2.51,18.26,0.00,12.45,155.55,0.00,11.95,73.71,-2.78,12.52,0.00,20.11,162.19,0.00,27.25,78.07,0.62,14.80,0.00
PJCIFN2,05/03/2024 12:56:00,231.01,227.41,229.32,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.47,170.56,0.00,65.02,80.63,2.49,17.28,0.00,11.96,152.72,0.00,11.95,73.71,-3.37,11.90,0.00,19.88,161.72,0.00,24.15,77.70,0.42,14.76,0.00
PJCIFN2,05/03/2024 12:57:00,231.01,227.67,229.42,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.02,171.15,0.00,66.30,81.58,3.12,17.20,0.00,12.00,154.70,0.00,11.93,72.24,-1.61,11.36,0.00,18.86,161.16,0.00,24.31,77.74,0.45,14.84,0.00
PJCIFN2,05/03/2024 12:58:00,230.63,227.03,229.21,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.29,171.27,0.00,65.53,81.26,3.11,16.74,0.00,11.37,152.72,0.00,10.16,74.63,-2.19,10.79,0.00,20.00,160.59,0.00,24.27,77.74,0.45,14.58,0.00
PJCIFN2,05/03/2024 12:59:00,231.14,227.28,229.26,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.70,167.51,0.00,65.09,82.86,3.10,18.42,0.00,11.96,145.84,0.00,11.94,72.57,-2.20,8.93,0.00,20.39,159.87,0.00,24.13,77.42,0.53,14.68,0.00
PJCIFN2,05/03/2024 13:00:00,231.01,227.41,229.32,0.14,0.72,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.12,0.34,0.00,0.07,0.00,32.63,165.89,0.00,80.25,81.86,4.90,16.77,0.00,12.54,149.18,0.00,11.93,74.46,-2.20,11.83,0.00,20.21,155.71,0.00,27.05,78.00,0.89,14.96,0.00
PJCIFN2,05/03/2024 13:01:00,230.75,226.64,229.21,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.34,0.00,0.06,0.00,35.15,176.07,0.00,65.20,81.72,2.51,17.75,0.00,11.96,149.10,0.00,11.35,73.66,-1.61,11.91,0.00,20.40,156.42,0.00,23.67,77.80,0.40,14.62,0.00
PJCIFN2,05/03/2024 13:02:00,230.75,226.90,229.29,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,32.78,169.30,0.00,65.56,82.22,3.11,17.19,0.00,11.98,146.32,0.00,11.94,75.97,-2.78,12.52,0.00,20.02,154.96,0.00,25.34,78.03,0.42,14.58,0.00
PJCIFN2,05/03/2024 13:03:00,231.14,227.16,229.23,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.92,165.92,0.00,64.90,81.95,2.52,17.24,0.00,10.16,145.08,0.00,10.79,74.84,-1.61,12.47,0.00,21.13,157.06,0.00,25.08,78.01,0.48,14.88,0.00
PJCIFN2,05/03/2024 13:04:00,230.75,227.28,229.14,0.15,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.44,167.28,0.00,64.47,81.31,2.52,18.89,0.00,11.92,151.61,0.00,10.16,74.17,-2.19,12.41,0.00,20.50,159.14,0.00,24.53,78.01,0.45,14.69,0.00
PJCIFN2,05/03/2024 13:05:00,230.50,227.03,228.98,0.14,0.74,0.00,0.34,0.55,0.02,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.70,170.37,0.00,78.32,125.30,4.29,16.72,0.00,13.14,150.10,0.00,11.93,74.84,-1.61,11.91,0.00,20.51,159.41,0.00,26.99,79.03,0.59,14.71,0.00
PJCIFN2,05/03/2024 13:06:00,230.24,227.54,229.14,0.15,0.74,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.15,169.89,0.00,65.64,84.44,3.70,17.89,0.00,13.05,152.46,0.00,11.34,74.34,-2.18,12.53,0.00,20.64,159.13,0.00,24.46,78.24,0.61,14.86,0.00
PJCIFN2,05/03/2024 13:07:00,230.63,226.77,228.99,0.14,0.73,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,33.00,166.17,0.00,64.50,86.01,3.69,17.72,0.00,11.95,153.03,0.00,11.33,74.46,-3.37,11.28,0.00,19.09,158.71,0.00,23.43,79.87,0.38,14.61,0.00
PJCIFN2,05/03/2024 13:08:00,230.24,227.03,228.84,0.15,0.73,0.00,0.28,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.34,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.51,166.38,0.00,63.23,98.81,3.69,17.84,0.00,10.14,149.85,0.00,9.01,78.28,-3.92,12.55,0.00,19.74,157.98,0.00,23.53,84.35,0.38,14.93,0.00
PJCIFN2,05/03/2024 13:09:00,230.37,227.03,228.85,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.33,165.64,0.00,64.87,89.98,2.52,16.61,0.00,10.72,150.78,0.00,9.55,80.36,-2.20,11.33,0.00,18.76,157.86,0.00,23.70,85.37,0.31,14.62,0.00
PJCIFN2,05/03/2024 13:10:00,229.73,226.77,228.57,0.14,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.06,0.00,31.90,167.09,0.00,77.29,92.02,2.51,16.06,0.00,9.62,149.10,0.00,11.29,83.73,-1.60,11.85,0.00,19.60,157.34,0.00,26.87,86.83,0.37,14.64,0.00
PJCIFN2,05/03/2024 13:11:00,241.55,216.10,228.19,0.14,0.74,0.00,0.28,0.63,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.06,0.00,32.63,166.66,0.00,64.36,142.54,4.87,17.86,0.00,8.26,149.69,0.00,9.47,82.30,-2.79,10.13,0.00,19.28,157.31,0.00,23.86,101.46,0.45,14.48,0.00
PJCIFN2,05/03/2024 13:12:00,229.86,225.23,227.94,0.14,0.73,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.43,0.00,0.06,0.00,31.86,166.71,0.00,64.61,144.27,3.65,17.07,0.00,11.23,150.03,0.00,11.81,84.11,-3.96,11.72,0.00,19.62,157.45,0.00,23.56,98.56,0.28,14.49,0.00
PJCIFN2,05/03/2024 13:13:00,229.60,225.36,227.76,0.14,0.79,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.56,178.98,0.00,64.03,92.18,2.51,17.84,0.00,11.26,152.08,0.00,10.70,85.68,-1.60,11.79,0.00,19.21,159.00,0.00,23.38,89.02,0.27,14.41,0.00
PJCIFN2,05/03/2024 13:14:00,229.60,226.00,228.03,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.92,166.73,0.00,64.57,93.51,1.93,17.77,0.00,11.32,150.77,0.00,8.94,86.70,-2.18,11.87,0.00,20.63,157.43,0.00,23.94,89.54,0.17,14.21,0.00
PJCIFN2,05/03/2024 13:15:00,229.73,226.13,228.20,0.15,0.73,0.00,0.35,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,35.46,166.94,0.00,78.55,94.41,3.67,16.61,0.00,10.77,151.52,0.00,11.28,87.09,-2.76,11.86,0.00,20.21,158.01,0.00,26.77,90.30,0.40,14.39,0.00
PJCIFN2,05/03/2024 13:16:00,231.27,226.13,228.57,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.70,168.92,0.00,64.36,94.51,1.93,16.68,0.00,12.50,152.93,0.00,11.90,88.11,-1.61,12.40,0.00,19.54,159.10,0.00,23.89,90.82,0.21,14.30,0.00
PJCIFN2,05/03/2024 13:17:00,230.37,226.51,228.44,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.78,169.92,0.00,64.72,93.93,2.51,17.16,0.00,11.89,152.69,0.00,11.35,87.48,-2.18,11.81,0.00,19.56,159.20,0.00,24.00,90.82,0.24,14.56,0.00
PJCIFN2,05/03/2024 13:18:00,230.37,226.64,228.51,0.15,0.73,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.55,166.20,0.00,64.32,95.47,4.85,17.75,0.00,12.49,153.38,0.00,11.30,87.57,-1.61,10.72,0.00,19.48,159.69,0.00,23.53,91.11,0.20,14.48,0.00
PJCIFN2,05/03/2024 13:19:00,229.98,226.90,228.46,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.56,167.78,0.00,64.25,95.05,2.52,17.11,0.00,11.92,153.42,0.00,11.89,87.48,-1.02,11.83,0.00,21.90,159.88,0.00,24.56,90.66,0.38,14.46,0.00
PJCIFN2,05/03/2024 13:20:00,230.50,226.51,228.35,0.14,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.15,168.73,0.00,78.82,142.82,3.10,16.60,0.00,11.30,152.03,0.00,13.03,83.68,-1.60,11.26,0.00,20.04,160.41,0.00,26.53,92.01,0.31,14.55,0.00
PJCIFN2,05/03/2024 13:21:00,229.73,226.13,228.43,0.14,0.74,0.00,0.29,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.11,168.90,0.00,64.83,135.33,3.68,17.24,0.00,12.52,151.93,0.00,11.90,85.29,-2.19,11.23,0.00,20.37,160.03,0.00,24.53,90.13,0.33,14.78,0.00
PJCIFN2,05/03/2024 13:22:00,230.37,226.64,228.68,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,35.07,171.64,0.00,64.83,92.33,3.09,17.18,0.00,11.94,154.31,0.00,11.29,83.07,-3.96,11.87,0.00,20.78,160.95,0.00,24.76,88.30,0.28,14.58,0.00
PJCIFN2,05/03/2024 13:23:00,230.63,226.38,228.79,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.07,169.14,0.00,64.10,92.10,3.09,17.21,0.00,11.97,154.41,0.00,9.58,82.58,-2.75,11.94,0.00,20.60,161.69,0.00,23.94,86.43,0.18,14.45,0.00
PJCIFN2,05/03/2024 13:24:00,230.24,226.00,228.79,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,35.50,171.27,0.00,65.67,91.56,1.93,16.63,0.00,11.99,156.05,0.00,11.93,80.95,-2.19,13.09,0.00,20.70,162.02,0.00,24.62,84.82,0.37,14.70,0.00
PJCIFN2,05/03/2024 13:25:00,230.63,226.77,228.99,0.15,0.79,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.23,180.12,0.00,79.44,86.89,1.94,17.19,0.00,12.54,154.55,0.00,12.50,79.28,-1.02,11.89,0.00,20.92,163.99,0.00,26.93,82.99,0.51,14.53,0.00
PJCIFN2,05/03/2024 13:26:00,230.37,217.39,228.51,0.23,1.01,0.00,0.29,0.46,0.12,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,49.30,219.55,0.00,66.30,99.98,25.26,16.63,0.00,11.29,152.10,0.00,11.33,73.13,-2.20,11.36,0.00,21.08,163.30,0.00,25.04,81.52,0.61,14.35,0.00
PJCIFN2,05/03/2024 13:27:00,230.63,226.38,228.81,0.14,0.76,0.00,0.29,0.57,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.18,172.07,0.00,64.90,130.71,4.27,16.49,0.00,11.34,156.34,0.00,11.93,77.19,-2.76,11.92,0.00,21.09,162.48,0.00,24.45,81.52,0.38,14.54,0.00
PJCIFN2,05/03/2024 13:28:00,230.24,226.51,228.58,0.14,0.75,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,31.70,172.25,0.00,63.63,86.94,4.25,17.22,0.00,11.94,155.05,0.00,10.15,76.54,-3.38,11.23,0.00,18.94,163.23,0.00,23.83,80.94,0.43,14.53,0.00
PJCIFN2,05/03/2024 13:29:00,230.11,226.51,228.46,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.93,173.43,0.00,65.53,93.18,3.09,16.70,0.00,10.74,156.69,0.00,10.71,79.95,-2.76,11.88,0.00,19.78,163.30,0.00,24.22,87.57,0.33,14.69,0.00
PJCIFN2,05/03/2024 13:30:00,230.24,226.38,228.54,0.15,0.76,0.00,0.34,0.40,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,35.54,173.42,0.00,78.28,92.22,3.09,19.60,0.00,10.75,156.08,0.00,11.89,78.91,-2.78,11.88,0.00,21.16,163.85,0.00,27.15,86.84,0.44,14.66,0.00
PJCIFN2,05/03/2024 13:31:00,230.88,227.03,228.90,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.67,172.65,0.00,66.26,83.10,2.52,17.17,0.00,13.13,156.49,0.00,12.43,75.93,-1.60,11.97,0.00,20.93,163.75,0.00,25.00,80.31,0.57,14.72,0.00
PJCIFN2,05/03/2024 13:32:00,231.91,227.41,229.39,0.15,0.74,0.00,0.29,0.45,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.80,170.48,0.00,65.24,103.08,3.70,17.09,0.00,11.92,155.99,0.00,8.97,76.48,-5.68,10.73,0.00,19.34,163.59,0.00,24.08,80.17,0.25,14.47,0.00
PJCIFN2,05/03/2024 13:33:00,230.75,226.77,229.25,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.93,170.78,0.00,66.81,130.41,2.52,19.00,0.00,12.53,154.73,0.00,11.93,74.34,-1.61,12.52,0.00,21.36,164.11,0.00,24.94,79.58,0.60,14.85,0.00
PJCIFN2,05/03/2024 13:34:00,230.75,226.90,229.23,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.56,172.84,0.00,66.11,82.22,3.71,16.69,0.00,11.37,158.02,0.00,10.20,75.01,-2.18,12.45,0.00,22.60,164.33,0.00,24.95,78.68,0.48,14.60,0.00
PJCIFN2,05/03/2024 13:35:00,231.01,226.64,229.19,0.14,0.77,0.00,0.31,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.69,175.59,0.00,71.56,80.90,4.86,16.69,0.00,10.70,159.11,0.00,12.50,76.27,-1.02,12.45,0.00,20.03,164.57,0.00,27.59,78.25,0.73,14.70,0.00
PJCIFN2,05/03/2024 13:36:00,230.88,227.03,229.03,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.37,175.97,0.00,65.49,81.08,3.71,17.21,0.00,13.12,158.34,0.00,12.01,73.96,-1.62,10.21,0.00,20.83,164.60,0.00,24.67,77.55,0.64,14.75,0.00
PJCIFN2,05/03/2024 13:37:00,231.78,226.77,229.29,0.15,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.00,183.79,0.00,66.59,82.93,3.69,18.87,0.00,11.92,159.02,0.00,11.92,74.38,-1.61,11.89,0.00,21.38,166.71,0.00,24.87,77.91,0.73,14.56,0.00
PJCIFN2,05/03/2024 13:38:00,231.01,226.13,228.84,0.14,0.76,0.00,0.29,0.56,0.02,0.09,0.00,0.05,0.69,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.67,172.74,0.00,67.18,128.79,4.88,20.14,0.00,11.90,156.64,0.00,7.79,72.95,-2.17,10.18,0.00,19.31,164.78,0.00,25.00,86.34,0.81,14.87,0.00
PJCIFN2,05/03/2024 13:39:00,230.88,227.28,229.25,0.15,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.98,173.72,0.00,67.35,85.47,3.11,17.73,0.00,11.93,158.21,0.00,11.95,73.25,-3.38,10.18,0.00,21.52,164.65,0.00,24.75,77.98,0.57,14.91,0.00
PJCIFN2,05/03/2024 13:40:00,230.88,227.03,229.44,0.15,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.42,174.21,0.00,65.90,123.23,2.52,17.86,0.00,13.10,159.64,0.00,13.09,74.46,-1.61,12.53,0.00,22.02,164.81,0.00,26.81,78.38,0.68,14.79,0.00
PJCIFN2,05/03/2024 13:41:00,231.14,226.77,229.48,0.16,0.77,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.70,176.46,0.00,65.38,126.88,3.65,17.34,0.00,13.10,157.43,0.00,11.89,74.38,-1.62,11.36,0.00,21.65,164.45,0.00,24.84,78.71,0.68,14.92,0.00
PJCIFN2,05/03/2024 13:42:00,230.88,226.13,228.34,0.14,0.77,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.53,0.00,0.06,0.00,32.25,174.50,0.00,67.12,131.07,2.50,18.86,0.00,10.71,156.19,0.00,11.26,76.78,-2.78,10.11,0.00,18.34,164.25,0.00,24.57,121.31,0.51,14.43,0.00
PJCIFN2,05/03/2024 13:43:00,231.65,226.13,228.72,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.45,0.00,0.06,0.00,32.81,173.62,0.00,65.53,132.03,3.09,18.60,0.00,11.87,155.31,0.00,9.00,72.08,-3.35,11.29,0.00,20.18,163.84,0.00,24.76,102.78,0.47,14.63,0.00
PJCIFN2,05/03/2024 13:44:00,231.14,227.28,229.49,0.16,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.95,172.55,0.00,64.69,81.63,3.70,16.62,0.00,11.42,155.99,0.00,11.95,74.59,-2.20,10.15,0.00,20.70,162.90,0.00,23.76,77.65,0.49,14.49,0.00
PJCIFN2,05/03/2024 13:45:00,231.01,227.93,229.59,0.14,0.76,0.00,0.34,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.69,175.19,0.00,78.05,130.71,3.71,18.44,0.00,12.57,156.86,0.00,11.35,73.25,-2.79,11.33,0.00,21.78,163.27,0.00,27.03,78.68,0.54,15.01,0.00
PJCIFN2,05/03/2024 13:46:00,230.75,227.16,229.58,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.89,170.99,0.00,65.64,83.40,3.70,17.79,0.00,12.63,154.38,0.00,11.37,74.25,-3.37,11.96,0.00,20.19,162.31,0.00,24.28,77.74,0.45,14.75,0.00
PJCIFN2,05/03/2024 13:47:00,231.27,226.90,229.50,0.15,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.66,171.64,0.00,64.03,129.68,3.09,17.84,0.00,11.87,153.94,0.00,10.82,73.54,-2.79,11.31,0.00,20.59,161.83,0.00,24.29,84.94,0.26,14.59,0.00
PJCIFN2,05/03/2024 13:48:00,231.01,226.38,228.82,0.15,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.47,0.00,0.06,0.00,33.55,170.15,0.00,64.06,129.90,3.11,16.69,0.00,10.85,155.73,0.00,8.38,75.55,-1.61,10.67,0.00,20.33,161.26,0.00,24.60,107.14,0.41,14.57,0.00
PJCIFN2,05/03/2024 13:49:00,231.01,227.41,229.44,0.15,0.83,0.00,0.28,0.35,0.01,0.09,0.00,0.05,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.25,188.70,0.00,63.58,81.31,3.10,19.48,0.00,11.95,153.14,0.00,7.82,72.45,-2.19,10.76,0.00,19.85,162.59,0.00,23.91,77.77,0.68,14.64,0.00
PJCIFN2,05/03/2024 13:50:00,231.14,227.67,229.46,0.15,0.74,0.00,0.32,0.36,0.03,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.02,0.05,0.00,0.10,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.55,168.90,0.00,72.43,82.40,6.59,18.44,0.00,13.73,151.86,0.00,12.03,74.38,-3.98,12.62,0.00,23.13,160.83,0.00,26.39,77.85,0.83,14.98,0.00
PJCIFN2,05/03/2024 13:51:00,230.88,227.28,229.32,0.15,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,35.40,170.75,0.00,66.26,127.18,2.51,17.17,0.00,13.13,154.24,0.00,11.96,75.01,-1.60,13.02,0.00,20.48,160.45,0.00,24.07,79.86,0.56,14.76,0.00
PJCIFN2,05/03/2024 13:52:00,230.75,226.26,228.57,0.14,0.76,0.00,0.29,0.58,0.03,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,32.72,171.58,0.00,65.41,131.00,6.55,16.51,0.00,10.24,152.79,0.00,11.92,76.39,-1.60,11.22,0.00,19.06,160.09,0.00,24.29,115.74,0.49,14.44,0.00
PJCIFN2,05/03/2024 13:53:00,230.88,227.80,229.35,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.43,170.08,0.00,65.09,82.76,2.52,16.71,0.00,11.93,154.03,0.00,9.58,75.26,-2.20,13.05,0.00,19.85,159.87,0.00,24.43,78.53,0.38,14.80,0.00
PJCIFN2,05/03/2024 13:54:00,230.88,227.54,229.33,0.14,0.73,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.31,166.10,0.00,68.09,86.75,2.52,18.43,0.00,10.76,152.29,0.00,10.18,75.60,-5.14,12.52,0.00,19.64,159.53,0.00,23.68,80.21,0.25,14.83,0.00
PJCIFN2,05/03/2024 13:55:00,230.75,227.54,229.35,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.04,171.67,0.00,66.74,84.95,2.52,17.32,0.00,12.52,152.46,0.00,11.33,75.60,-2.79,11.95,0.00,19.95,160.11,0.00,26.47,80.54,0.44,14.73,0.00
PJCIFN2,05/03/2024 13:56:00,230.88,227.41,229.28,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,32.89,168.00,0.00,64.58,85.73,3.08,17.67,0.00,10.16,152.13,0.00,11.94,75.76,-3.37,12.52,0.00,20.37,158.81,0.00,24.10,81.10,0.30,14.62,0.00
PJCIFN2,05/03/2024 13:57:00,231.01,227.03,229.14,0.15,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,34.17,167.09,0.00,65.90,136.41,1.93,17.32,0.00,11.35,149.27,0.00,11.91,81.90,-2.78,12.50,0.00,21.52,158.95,0.00,24.06,86.59,0.22,14.82,0.00
PJCIFN2,05/03/2024 13:58:00,230.24,226.51,228.49,0.15,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,33.74,169.11,0.00,63.56,141.27,1.92,16.63,0.00,11.29,151.95,0.00,11.35,83.31,-1.61,12.37,0.00,18.72,158.88,0.00,23.19,121.29,0.32,14.63,0.00
PJCIFN2,05/03/2024 13:59:00,229.86,223.69,227.91,0.14,0.72,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.06,0.00,32.74,165.30,0.00,68.52,142.10,4.27,17.18,0.00,8.22,148.26,0.00,10.12,86.07,-2.19,11.79,0.00,19.14,158.21,0.00,24.07,136.22,0.16,14.50,0.00
PJCIFN2,05/03/2024 14:00:00,229.98,225.74,228.16,0.13,0.72,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.72,164.96,0.00,64.87,142.54,3.09,17.77,0.00,10.73,152.62,0.00,11.90,85.63,-3.95,12.37,0.00,18.13,158.33,0.00,25.69,104.62,0.50,14.52,0.00
PJCIFN2,05/03/2024 14:01:00,230.24,226.90,228.71,0.14,0.80,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.95,181.11,0.00,64.50,93.82,2.51,17.26,0.00,9.59,151.09,0.00,11.89,85.23,-2.77,10.78,0.00,19.64,160.21,0.00,24.08,88.64,0.41,14.85,0.00
PJCIFN2,05/03/2024 14:02:00,230.50,227.16,228.74,0.14,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.10,164.37,0.00,64.94,94.19,2.49,17.83,0.00,11.33,152.79,0.00,11.31,85.00,-2.19,11.89,0.00,19.27,158.17,0.00,24.29,89.30,0.21,14.90,0.00
PJCIFN2,05/03/2024 14:03:00,229.73,225.61,228.27,0.15,0.74,0.00,0.32,0.63,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.41,0.00,0.06,0.00,34.91,167.40,0.00,72.61,143.43,3.67,18.40,0.00,11.85,149.27,0.00,11.74,85.83,-3.93,10.73,0.00,20.58,158.07,0.00,24.75,94.61,0.22,14.48,0.00
PJCIFN2,05/03/2024 14:04:00,230.24,226.64,228.56,0.14,0.74,0.00,0.30,0.42,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.06,169.22,0.00,68.25,96.33,3.68,18.37,0.00,10.21,149.60,0.00,10.11,85.62,-3.36,11.93,0.00,19.53,157.58,0.00,25.02,89.90,0.21,14.55,0.00
PJCIFN2,05/03/2024 14:05:00,230.11,226.51,228.26,0.15,0.73,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.41,166.13,0.00,69.45,93.29,3.10,17.77,0.00,11.90,151.76,0.00,11.93,86.17,-1.61,11.87,0.00,20.78,157.89,0.00,26.50,90.10,0.42,14.76,0.00
PJCIFN2,05/03/2024 14:06:00,229.60,226.26,228.17,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.30,168.83,0.00,64.07,96.12,2.52,17.24,0.00,11.34,151.09,0.00,11.90,86.94,-1.60,12.44,0.00,18.94,158.16,0.00,23.68,90.74,0.38,14.63,0.00
PJCIFN2,05/03/2024 14:07:00,229.98,226.13,228.19,0.15,0.73,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.03,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.36,166.66,0.00,64.76,94.68,3.67,18.32,0.00,12.49,150.92,0.00,7.78,87.04,-3.36,10.76,0.00,20.33,158.19,0.00,23.70,90.78,0.08,14.60,0.00
PJCIFN2,05/03/2024 14:08:00,229.98,226.00,228.11,0.14,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.18,168.96,0.00,66.54,119.05,3.68,17.28,0.00,11.86,149.91,0.00,11.28,87.29,-3.33,11.86,0.00,20.31,158.61,0.00,24.07,91.37,0.33,14.78,0.00
PJCIFN2,05/03/2024 14:09:00,228.96,225.10,226.83,0.15,0.74,0.00,0.29,0.64,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,33.38,167.86,0.00,65.55,146.36,3.08,19.43,0.00,11.74,150.84,0.00,11.21,87.91,-2.17,10.63,0.00,18.82,159.16,0.00,24.60,128.79,0.22,14.45,0.00
PJCIFN2,05/03/2024 14:10:00,228.96,224.71,227.04,0.14,0.74,0.00,0.36,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.48,0.00,0.06,0.00,32.12,169.13,0.00,81.52,144.87,1.91,17.16,0.00,10.70,152.00,0.00,12.94,80.08,-2.76,11.28,0.00,19.83,160.31,0.00,27.28,108.22,0.45,14.48,0.00
PJCIFN2,05/03/2024 14:11:00,229.73,226.13,227.91,0.15,0.75,0.00,0.29,0.41,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,35.38,170.90,0.00,65.23,92.40,1.93,19.51,0.00,11.91,151.09,0.00,10.09,83.89,-1.60,11.82,0.00,19.49,159.81,0.00,24.06,88.63,0.25,14.38,0.00
PJCIFN2,05/03/2024 14:12:00,229.73,226.26,228.24,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.68,170.40,0.00,63.19,92.81,3.09,17.76,0.00,12.47,152.93,0.00,10.68,83.43,-2.19,11.89,0.00,20.08,160.52,0.00,24.51,88.29,0.42,14.59,0.00
PJCIFN2,05/03/2024 14:13:00,230.63,226.13,228.33,0.14,0.80,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.30,181.93,0.00,64.87,90.97,2.52,17.86,0.00,13.57,152.53,0.00,10.73,81.67,-1.60,9.56,0.00,19.95,162.53,0.00,23.97,86.01,0.40,14.72,0.00
PJCIFN2,05/03/2024 14:14:00,229.98,226.13,228.18,0.15,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.74,171.77,0.00,67.05,137.41,3.10,18.36,0.00,10.70,153.86,0.00,11.84,79.19,-3.95,11.83,0.00,20.53,161.22,0.00,25.10,89.92,0.25,14.52,0.00
PJCIFN2,05/03/2024 14:15:00,229.98,225.74,228.24,0.15,0.74,0.00,0.36,0.60,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.06,0.00,33.49,170.08,0.00,80.15,136.88,3.69,18.44,0.00,11.31,156.22,0.00,11.86,79.37,-3.38,9.57,0.00,19.68,162.10,0.00,26.87,93.99,0.52,14.65,0.00
PJCIFN2,05/03/2024 14:16:00,230.37,226.64,228.62,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,35.22,171.87,0.00,64.94,85.27,2.52,17.30,0.00,11.94,154.73,0.00,11.86,76.91,-1.02,12.41,0.00,19.45,162.51,0.00,24.10,81.55,0.45,14.60,0.00
PJCIFN2,05/03/2024 14:17:00,230.37,226.77,228.83,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.13,172.14,0.00,65.49,83.47,3.09,16.65,0.00,10.14,155.84,0.00,9.57,77.62,-2.76,12.40,0.00,18.91,162.38,0.00,24.00,80.59,0.42,14.61,0.00
PJCIFN2,05/03/2024 14:18:00,230.75,226.38,228.74,0.15,0.74,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,34.38,168.47,0.00,65.27,83.97,4.27,18.46,0.00,13.07,154.31,0.00,11.92,76.10,-1.02,11.80,0.00,20.55,161.68,0.00,23.88,79.69,0.70,14.85,0.00
PJCIFN2,05/03/2024 14:19:00,230.37,226.38,228.67,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.02,172.35,0.00,64.25,130.84,2.52,17.26,0.00,11.92,154.53,0.00,11.28,78.19,-2.18,10.11,0.00,21.33,163.04,0.00,25.02,82.59,0.54,14.63,0.00
PJCIFN2,05/03/2024 14:20:00,230.88,226.64,228.88,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.60,171.16,0.00,65.92,85.31,2.50,17.14,0.00,12.49,158.35,0.00,12.50,77.11,-1.61,12.49,0.00,20.32,163.57,0.00,26.81,80.78,0.45,14.78,0.00
PJCIFN2,05/03/2024 14:21:00,231.01,226.64,229.03,0.15,0.77,0.00,0.28,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.02,175.49,0.00,64.29,84.34,4.27,17.83,0.00,13.12,156.34,0.00,11.91,77.39,-1.02,11.95,0.00,20.58,163.32,0.00,24.31,79.93,0.28,14.68,0.00
PJCIFN2,05/03/2024 14:22:00,230.75,226.64,228.96,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.68,173.82,0.00,65.34,82.49,3.11,17.31,0.00,12.48,156.22,0.00,11.91,75.63,-1.60,12.54,0.00,21.17,163.87,0.00,24.15,78.96,0.54,14.74,0.00
PJCIFN2,05/03/2024 14:23:00,230.63,226.51,229.04,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.62,172.94,0.00,64.25,82.17,3.11,19.03,0.00,8.97,156.34,0.00,11.89,74.92,-1.02,11.92,0.00,21.16,163.93,0.00,24.15,78.39,0.51,14.60,0.00
PJCIFN2,05/03/2024 14:24:00,230.50,226.51,228.91,0.15,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.32,173.82,0.00,66.81,128.44,4.28,17.85,0.00,10.75,156.55,0.00,11.36,75.51,-2.19,12.44,0.00,20.33,164.50,0.00,25.24,79.29,0.51,14.95,0.00
PJCIFN2,05/03/2024 14:25:00,230.75,226.51,228.86,0.15,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.64,184.34,0.00,79.94,80.31,3.07,17.65,0.00,12.50,157.41,0.00,12.50,75.13,-2.77,12.47,0.00,21.34,166.46,0.00,27.58,77.85,0.71,14.83,0.00
PJCIFN2,05/03/2024 14:26:00,230.75,225.61,228.44,0.15,0.77,0.00,0.30,0.57,0.01,0.07,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.42,0.00,0.06,0.00,34.09,175.47,0.00,67.98,131.00,3.10,16.58,0.00,11.89,159.52,0.00,13.04,75.47,-1.58,12.32,0.00,21.73,165.25,0.00,24.83,95.92,0.78,14.48,0.00
PJCIFN2,05/03/2024 14:27:00,230.88,226.13,228.58,0.15,0.76,0.00,0.29,0.57,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.56,174.51,0.00,65.38,128.95,3.69,16.53,0.00,11.35,158.48,0.00,12.58,74.04,-1.02,12.50,0.00,20.02,165.13,0.00,24.73,86.31,0.69,14.58,0.00
PJCIFN2,05/03/2024 14:28:00,230.50,226.51,229.00,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.81,175.19,0.00,64.18,81.26,3.11,18.93,0.00,11.98,157.95,0.00,10.78,74.25,-1.59,11.34,0.00,20.75,165.04,0.00,24.46,77.83,0.92,14.71,0.00
PJCIFN2,05/03/2024 14:29:00,231.78,227.28,229.15,0.14,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,173.23,0.00,67.35,82.13,4.87,18.99,0.00,11.30,158.30,0.00,11.34,74.55,-1.60,10.78,0.00,21.12,164.37,0.00,25.62,77.93,0.78,14.63,0.00
PJCIFN2,05/03/2024 14:30:00,230.75,227.28,229.25,0.15,0.76,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.05,173.92,0.00,80.12,82.17,5.44,17.30,0.00,12.57,157.31,0.00,13.11,75.38,-2.79,10.70,0.00,21.04,164.76,0.00,27.48,78.38,0.79,14.81,0.00
PJCIFN2,05/03/2024 14:31:00,231.01,227.16,229.29,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.78,172.04,0.00,66.99,82.08,3.70,18.48,0.00,13.13,155.99,0.00,11.93,74.17,-1.61,12.50,0.00,21.07,164.25,0.00,24.90,78.20,0.51,14.86,0.00
PJCIFN2,05/03/2024 14:32:00,230.63,226.90,229.24,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.47,172.45,0.00,64.69,81.08,1.93,17.92,0.00,12.51,156.93,0.00,10.21,74.71,-1.61,9.57,0.00,20.68,164.05,0.00,24.14,78.18,0.54,14.49,0.00
PJCIFN2,05/03/2024 14:33:00,231.27,227.41,229.35,0.16,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,36.21,171.74,0.00,64.50,82.40,3.11,17.29,0.00,10.71,156.43,0.00,11.90,72.65,-1.02,11.34,0.00,19.33,163.60,0.00,24.04,78.14,0.64,14.73,0.00
PJCIFN2,05/03/2024 14:34:00,229.98,226.13,228.21,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.52,0.00,0.06,0.00,31.49,172.16,0.00,66.54,130.85,2.50,16.49,0.00,11.25,155.84,0.00,10.17,75.47,-2.19,10.11,0.00,19.58,162.51,0.00,24.41,118.96,0.35,14.38,0.00
PJCIFN2,05/03/2024 14:35:00,230.75,226.38,229.01,0.14,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.74,171.36,0.00,80.21,131.15,2.51,16.63,0.00,11.90,155.26,0.00,12.45,75.47,-1.61,12.42,0.00,18.45,162.35,0.00,26.92,92.22,0.76,14.72,0.00
PJCIFN2,05/03/2024 14:36:00,230.88,227.41,229.21,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.27,170.18,0.00,65.13,81.58,2.52,17.26,0.00,11.94,152.38,0.00,11.32,74.38,-2.78,13.06,0.00,20.74,161.78,0.00,24.22,78.06,0.37,14.78,0.00
PJCIFN2,05/03/2024 14:37:00,230.63,227.03,229.16,0.14,0.79,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.30,180.88,0.00,66.22,127.48,2.51,17.30,0.00,12.47,155.79,0.00,11.94,74.92,-2.20,11.93,0.00,19.98,162.67,0.00,24.27,79.25,0.46,14.69,0.00
PJCIFN2,05/03/2024 14:38:00,230.63,227.03,228.99,0.15,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.54,172.44,0.00,66.03,121.10,2.52,17.78,0.00,11.85,153.03,0.00,11.31,75.33,-2.18,12.40,0.00,21.11,161.28,0.00,23.80,79.08,0.60,14.74,0.00
PJCIFN2,05/03/2024 14:39:00,231.01,225.74,228.79,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,34.80,170.02,0.00,65.02,130.78,1.93,17.83,0.00,11.28,150.52,0.00,10.75,75.09,-2.18,11.83,0.00,20.34,160.53,0.00,24.93,92.86,0.22,14.66,0.00
PJCIFN2,05/03/2024 14:40:00,230.24,227.16,228.80,0.15,0.75,0.00,0.36,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.36,0.00,0.06,0.00,35.50,170.79,0.00,81.47,130.27,2.50,17.67,0.00,13.09,152.43,0.00,11.34,74.00,-2.19,10.72,0.00,29.57,159.90,0.00,27.00,82.04,0.44,14.78,0.00
PJCIFN2,05/03/2024 14:41:00,230.63,226.77,228.90,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.12,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.14,0.69,0.00,0.10,0.34,0.00,0.06,0.00,35.66,171.26,0.00,64.98,84.11,3.09,17.25,0.00,26.60,152.36,0.00,11.95,74.09,-1.02,12.45,0.00,30.94,159.04,0.00,23.95,78.17,0.35,14.77,0.00
PJCIFN2,05/03/2024 14:42:00,230.63,227.16,228.84,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.11,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.26,170.30,0.00,64.90,84.11,2.52,17.85,0.00,26.00,151.86,0.00,11.91,72.49,-3.36,12.50,0.00,30.06,159.27,0.00,24.58,78.71,0.28,14.73,0.00
PJCIFN2,05/03/2024 14:43:00,230.11,226.64,228.74,0.15,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.74,169.22,0.00,65.53,137.66,3.10,18.47,0.00,11.82,151.53,0.00,11.31,75.51,-1.59,11.90,0.00,17.39,159.30,0.00,23.74,85.82,0.61,14.88,0.00
PJCIFN2,05/03/2024 14:44:00,230.50,226.90,229.00,0.15,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,33.49,169.09,0.00,64.43,88.22,5.45,17.21,0.00,12.49,148.85,0.00,10.77,74.76,-2.19,12.52,0.00,18.43,158.77,0.00,24.67,79.34,0.50,14.59,0.00
PJCIFN2,05/03/2024 14:45:00,230.37,225.87,228.87,0.14,0.74,0.00,0.36,0.63,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.34,169.03,0.00,82.36,142.71,3.67,17.82,0.00,12.52,150.53,0.00,11.92,75.51,-3.34,10.74,0.00,17.47,159.09,0.00,26.13,83.28,0.47,14.66,0.00
PJCIFN2,05/03/2024 14:46:00,230.50,226.64,228.82,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.30,168.62,0.00,65.56,91.91,2.52,18.98,0.00,11.30,149.52,0.00,11.91,75.34,-1.61,11.35,0.00,19.32,159.12,0.00,23.98,81.00,0.43,14.68,0.00
PJCIFN2,05/03/2024 14:47:00,229.98,226.64,228.73,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.96,169.11,0.00,65.02,93.98,1.93,17.26,0.00,11.94,151.12,0.00,11.30,74.13,-2.20,11.30,0.00,20.96,158.06,0.00,24.33,82.02,0.24,14.59,0.00
PJCIFN2,05/03/2024 14:48:00,230.37,226.90,228.90,0.14,0.73,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.36,166.97,0.00,65.16,102.03,2.52,18.90,0.00,11.96,149.27,0.00,10.74,74.09,-3.36,12.49,0.00,17.75,158.05,0.00,22.93,81.53,0.14,14.62,0.00
PJCIFN2,05/03/2024 14:49:00,230.37,226.90,228.67,0.14,0.78,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.88,179.81,0.00,65.75,92.55,2.52,17.83,0.00,11.94,149.51,0.00,10.71,75.13,-1.02,12.47,0.00,21.43,159.17,0.00,23.76,82.12,0.37,14.67,0.00
PJCIFN2,05/03/2024 14:50:00,230.11,226.90,228.51,0.15,0.72,0.00,0.35,0.42,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,34.68,165.77,0.00,80.12,95.37,2.50,20.11,0.00,9.51,148.85,0.00,11.31,72.46,-2.77,11.23,0.00,19.29,157.18,0.00,26.74,85.10,0.07,14.67,0.00
PJCIFN2,05/03/2024 14:51:00,229.73,226.26,228.46,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.72,167.06,0.00,64.54,94.52,3.07,16.67,0.00,13.06,149.94,0.00,12.46,73.75,-2.19,11.88,0.00,20.24,156.85,0.00,24.18,85.95,0.29,14.59,0.00
PJCIFN2,05/03/2024 14:52:00,230.11,226.64,228.37,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.43,167.69,0.00,64.87,93.29,1.92,16.64,0.00,10.72,148.85,0.00,10.68,74.84,-2.76,12.42,0.00,20.36,157.15,0.00,23.90,85.17,0.05,14.78,0.00
PJCIFN2,05/03/2024 14:53:00,229.86,226.51,228.34,0.15,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,34.00,165.49,0.00,66.07,94.20,2.50,17.68,0.00,12.49,149.77,0.00,11.28,76.05,-2.78,10.16,0.00,19.78,156.78,0.00,23.55,84.92,0.24,14.78,0.00
PJCIFN2,05/03/2024 14:54:00,229.86,225.87,228.20,0.15,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,34.93,165.84,0.00,64.29,103.25,2.51,18.33,0.00,10.75,149.52,0.00,9.50,75.87,-2.18,12.45,0.00,20.76,157.02,0.00,23.18,86.18,0.34,14.77,0.00
PJCIFN2,05/03/2024 14:55:00,229.60,225.87,228.09,0.14,0.73,0.00,0.36,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,32.91,166.57,0.00,81.05,135.16,2.50,18.82,0.00,11.30,147.01,0.00,11.86,75.38,-2.77,11.95,0.00,19.09,157.48,0.00,27.10,87.23,0.33,14.81,0.00
PJCIFN2,05/03/2024 14:56:00,229.73,225.49,227.72,0.15,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,33.36,166.43,0.00,65.19,144.61,1.92,18.19,0.00,10.10,149.08,0.00,11.24,77.06,-2.18,11.31,0.00,19.11,157.69,0.00,24.24,98.13,0.24,14.70,0.00
PJCIFN2,05/03/2024 14:57:00,229.73,226.13,227.98,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.70,169.03,0.00,64.83,93.61,2.50,18.28,0.00,11.29,150.44,0.00,10.69,76.67,-1.60,12.48,0.00,19.82,157.40,0.00,23.89,86.84,0.29,14.65,0.00
PJCIFN2,05/03/2024 14:58:00,229.47,225.61,228.03,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.00,168.67,0.00,64.65,93.56,1.92,17.15,0.00,11.32,151.76,0.00,11.26,76.35,-3.35,12.43,0.00,20.57,158.37,0.00,24.03,87.29,0.27,14.48,0.00
PJCIFN2,05/03/2024 14:59:00,229.60,226.00,227.96,0.15,0.75,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,34.00,169.16,0.00,64.03,94.72,3.67,17.16,0.00,12.41,151.02,0.00,10.68,78.69,-2.18,12.43,0.00,20.41,158.55,0.00,23.46,88.33,0.22,14.69,0.00
PJCIFN2,05/03/2024 15:00:00,229.47,226.00,227.93,0.15,0.75,0.00,0.34,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.44,169.82,0.00,77.92,93.93,3.68,17.22,0.00,11.87,151.11,0.00,8.94,76.54,-2.77,11.85,0.00,21.10,159.04,0.00,26.88,88.08,0.34,14.51,0.00
PJCIFN2,05/03/2024 15:01:00,229.47,226.13,228.02,0.15,0.79,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.23,178.17,0.00,64.21,93.30,3.66,17.16,0.00,11.96,150.19,0.00,10.75,76.91,-3.36,11.90,0.00,19.86,160.73,0.00,24.06,88.21,0.32,14.63,0.00
PJCIFN2,05/03/2024 15:02:00,230.11,225.74,228.18,0.15,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,35.44,168.83,0.00,72.82,93.61,2.49,16.58,0.00,11.87,151.11,0.00,10.73,76.35,-3.36,11.33,0.00,20.61,159.57,0.00,25.16,88.26,0.41,14.60,0.00
PJCIFN2,05/03/2024 15:03:00,229.73,226.64,228.24,0.15,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.00,169.64,0.00,67.74,94.94,1.92,17.77,0.00,11.93,151.35,0.00,11.25,78.43,-1.61,11.89,0.00,20.58,159.93,0.00,24.89,88.12,0.30,14.66,0.00
PJCIFN2,05/03/2024 15:04:00,230.24,226.26,228.31,0.15,0.74,0.00,0.28,0.41,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.66,168.94,0.00,64.43,93.30,3.09,19.36,0.00,12.49,151.95,0.00,10.71,78.34,-2.19,11.81,0.00,20.10,160.29,0.00,24.92,87.03,0.39,14.71,0.00
PJCIFN2,05/03/2024 15:05:00,230.63,226.38,228.39,0.15,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.06,0.00,35.12,168.92,0.00,78.77,94.41,1.92,18.47,0.00,11.87,153.71,0.00,13.08,77.84,-2.20,12.49,0.00,19.90,160.48,0.00,27.20,86.95,0.28,14.78,0.00
PJCIFN2,05/03/2024 15:06:00,229.98,226.64,228.53,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.43,168.37,0.00,64.76,94.46,3.10,17.75,0.00,13.04,151.50,0.00,12.51,75.30,-1.61,11.94,0.00,20.09,160.73,0.00,24.44,86.46,0.45,14.57,0.00
PJCIFN2,05/03/2024 15:07:00,230.11,225.87,228.41,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.34,170.29,0.00,64.76,94.61,2.51,16.61,0.00,12.47,153.62,0.00,11.87,76.02,-2.18,12.37,0.00,19.49,161.07,0.00,24.32,86.69,0.24,14.52,0.00
PJCIFN2,05/03/2024 15:08:00,231.53,226.64,228.64,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.40,172.33,0.00,64.94,94.46,2.52,18.44,0.00,11.35,153.42,0.00,10.71,77.13,-3.36,10.73,0.00,20.46,161.39,0.00,24.25,86.73,0.38,14.93,0.00
PJCIFN2,05/03/2024 15:09:00,230.63,225.74,228.34,0.15,0.74,0.00,0.28,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.06,0.00,34.56,169.51,0.00,64.32,142.04,3.68,17.14,0.00,10.12,156.07,0.00,11.26,76.65,-2.80,12.45,0.00,20.02,162.67,0.00,24.57,94.95,0.49,14.67,0.00
PJCIFN2,05/03/2024 15:10:00,230.63,226.64,228.64,0.15,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.07,172.26,0.00,78.37,95.69,2.51,17.17,0.00,10.72,152.20,0.00,10.14,75.22,-2.78,12.40,0.00,21.39,161.94,0.00,27.09,84.39,0.22,14.54,0.00
PJCIFN2,05/03/2024 15:11:00,230.63,226.38,228.76,0.16,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,35.95,172.93,0.00,63.81,94.83,3.10,18.90,0.00,12.55,154.64,0.00,11.97,74.88,-3.38,12.40,0.00,21.23,162.46,0.00,24.88,84.24,0.57,14.69,0.00
PJCIFN2,05/03/2024 15:12:00,230.50,226.64,228.54,0.15,0.76,0.00,0.28,0.62,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.40,173.53,0.00,64.54,141.46,3.67,17.78,0.00,13.11,154.27,0.00,12.45,74.04,-1.61,11.89,0.00,20.94,162.80,0.00,24.89,86.52,0.69,14.85,0.00
PJCIFN2,05/03/2024 15:13:00,230.24,226.26,228.64,0.16,0.80,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,36.78,182.62,0.00,64.90,95.74,1.93,16.64,0.00,13.00,154.59,0.00,12.46,75.25,-2.17,11.33,0.00,21.59,164.96,0.00,24.45,84.16,0.52,14.57,0.00
PJCIFN2,05/03/2024 15:14:00,230.63,226.64,228.74,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.77,171.29,0.00,65.53,93.24,3.10,16.63,0.00,11.92,157.31,0.00,10.74,75.22,-1.60,11.89,0.00,20.74,163.80,0.00,25.18,83.02,0.78,14.94,0.00
PJCIFN2,05/03/2024 15:15:00,231.01,226.77,228.84,0.16,0.77,0.00,0.32,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,36.60,175.19,0.00,73.53,127.77,3.10,16.08,0.00,12.49,157.41,0.00,13.08,74.59,-1.62,13.10,0.00,20.63,164.16,0.00,27.06,82.52,0.61,14.64,0.00
PJCIFN2,05/03/2024 15:16:00,230.63,226.90,228.87,0.15,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.36,174.90,0.00,66.03,93.23,3.71,17.64,0.00,12.55,156.11,0.00,13.11,74.42,-4.56,11.31,0.00,21.08,164.51,0.00,25.08,80.84,0.76,14.69,0.00
PJCIFN2,05/03/2024 15:17:00,230.88,226.77,228.89,0.15,0.77,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.56,175.76,0.00,66.26,87.88,4.82,17.25,0.00,11.33,156.72,0.00,11.89,74.88,-2.78,10.76,0.00,21.45,163.95,0.00,24.87,79.63,0.73,14.80,0.00
PJCIFN2,05/03/2024 15:18:00,231.14,226.90,228.95,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.43,171.08,0.00,65.24,84.65,3.11,17.26,0.00,10.75,154.62,0.00,12.45,73.66,-3.36,11.89,0.00,20.27,163.78,0.00,24.99,79.45,0.64,14.75,0.00
PJCIFN2,05/03/2024 15:19:00,231.14,226.00,229.17,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.72,173.03,0.00,65.90,86.59,2.53,19.08,0.00,12.53,156.22,0.00,11.95,74.00,-3.36,11.35,0.00,20.88,164.28,0.00,24.90,79.30,0.65,14.93,0.00
PJCIFN2,05/03/2024 15:20:00,231.40,227.41,229.30,0.14,0.77,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.22,176.06,0.00,71.34,84.04,2.52,16.67,0.00,12.52,158.39,0.00,12.54,75.42,-1.02,11.91,0.00,19.69,164.13,0.00,26.54,78.73,0.75,14.58,0.00
PJCIFN2,05/03/2024 15:21:00,231.14,227.16,229.18,0.16,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.87,174.00,0.00,66.07,82.72,3.10,17.65,0.00,11.97,158.37,0.00,12.49,74.67,-2.79,11.93,0.00,20.55,164.48,0.00,24.48,78.61,0.58,14.75,0.00
PJCIFN2,05/03/2024 15:22:00,231.53,227.54,229.38,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.96,173.43,0.00,66.22,129.97,3.09,17.32,0.00,11.98,156.75,0.00,11.98,74.09,-2.20,12.54,0.00,20.36,164.22,0.00,24.76,79.06,0.63,15.05,0.00
PJCIFN2,05/03/2024 15:23:00,231.01,226.64,229.22,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.22,174.31,0.00,66.07,81.94,3.71,18.50,0.00,10.19,157.63,0.00,11.33,74.84,-1.02,12.45,0.00,20.52,164.23,0.00,24.00,77.72,0.72,14.87,0.00
PJCIFN2,05/03/2024 15:24:00,231.14,227.41,229.36,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.18,171.75,0.00,65.16,82.90,3.11,17.83,0.00,12.45,155.96,0.00,11.40,75.01,-1.61,11.86,0.00,20.48,163.43,0.00,24.48,78.09,0.65,14.75,0.00
PJCIFN2,05/03/2024 15:25:00,231.27,227.28,229.34,0.14,0.82,0.00,0.31,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.30,186.95,0.00,70.39,82.08,3.69,18.35,0.00,13.15,155.87,0.00,10.74,75.01,-1.02,11.93,0.00,20.08,164.69,0.00,26.22,77.94,0.53,14.77,0.00
PJCIFN2,05/03/2024 15:26:00,230.63,227.28,229.08,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.05,171.66,0.00,63.88,126.54,2.51,17.33,0.00,10.76,153.03,0.00,11.93,74.46,-1.61,10.12,0.00,21.15,162.41,0.00,24.00,78.45,0.51,14.61,0.00
PJCIFN2,05/03/2024 15:27:00,230.88,227.28,229.23,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.97,170.02,0.00,63.44,81.04,1.93,17.28,0.00,12.52,155.09,0.00,11.33,74.55,-1.02,11.92,0.00,18.59,161.73,0.00,23.99,77.52,0.49,14.52,0.00
PJCIFN2,05/03/2024 15:28:00,230.88,227.41,229.24,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.52,172.16,0.00,65.05,81.39,3.11,16.68,0.00,12.53,153.55,0.00,11.93,74.13,-2.20,11.89,0.00,19.43,161.50,0.00,23.74,77.64,0.44,14.63,0.00
PJCIFN2,05/03/2024 15:29:00,231.40,226.51,229.04,0.14,0.74,0.00,0.31,0.52,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.85,169.99,0.00,70.62,118.13,3.67,17.25,0.00,13.08,155.49,0.00,11.34,72.79,-2.78,12.38,0.00,19.77,161.44,0.00,24.85,78.14,0.59,14.79,0.00
PJCIFN2,05/03/2024 15:30:00,229.98,225.61,228.26,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.32,167.58,0.00,66.33,129.17,3.10,16.55,0.00,11.87,151.67,0.00,11.88,75.25,-1.61,12.42,0.00,18.95,160.07,0.00,25.92,91.99,0.43,14.41,0.00
PJCIFN2,05/03/2024 15:31:00,230.11,227.03,228.90,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.41,169.89,0.00,65.75,81.63,2.52,16.65,0.00,12.53,152.69,0.00,11.33,73.96,-2.79,12.40,0.00,20.00,159.37,0.00,24.14,77.69,0.35,14.55,0.00
PJCIFN2,05/03/2024 15:32:00,230.24,225.61,228.41,0.14,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.06,0.00,32.14,167.39,0.00,67.05,132.09,2.52,17.82,0.00,11.85,152.88,0.00,11.31,73.46,-1.61,12.37,0.00,18.83,159.27,0.00,24.26,93.23,0.53,14.71,0.00
PJCIFN2,05/03/2024 15:33:00,230.50,226.13,228.00,0.15,0.76,0.00,0.29,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,33.47,171.39,0.00,64.90,136.30,3.67,17.80,0.00,10.67,151.33,0.00,10.81,76.89,-3.34,11.84,0.00,18.11,159.82,0.00,23.48,119.86,0.21,14.30,0.00
PJCIFN2,05/03/2024 15:34:00,230.50,226.26,228.54,0.14,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.69,171.16,0.00,66.54,135.29,2.52,17.17,0.00,11.89,153.92,0.00,10.71,75.05,-1.60,10.09,0.00,18.80,160.21,0.00,24.82,87.65,0.63,14.72,0.00
PJCIFN2,05/03/2024 15:35:00,229.73,226.00,228.19,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.06,0.00,33.13,167.50,0.00,66.07,137.73,2.51,16.63,0.00,11.87,151.86,0.00,11.87,73.63,-1.61,13.02,0.00,18.36,159.69,0.00,25.39,101.91,0.29,14.71,0.00
PJCIFN2,05/03/2024 15:36:00,230.50,226.77,228.87,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.75,170.22,0.00,64.94,127.71,3.12,18.42,0.00,10.15,151.62,0.00,11.33,75.56,-2.19,11.93,0.00,20.06,160.21,0.00,24.23,82.11,0.46,14.66,0.00
PJCIFN2,05/03/2024 15:37:00,230.63,226.64,228.77,0.15,0.78,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.12,0.71,0.00,0.10,0.35,0.00,0.06,0.00,33.45,179.02,0.00,65.60,89.24,1.93,17.22,0.00,12.55,154.27,0.00,11.37,73.66,-2.19,11.32,0.00,27.00,161.32,0.00,23.77,80.28,0.31,14.49,0.00
PJCIFN2,05/03/2024 15:38:00,230.37,226.13,228.75,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.72,170.10,0.00,63.88,92.38,3.06,18.46,0.00,11.93,150.61,0.00,10.73,74.71,-2.20,11.32,0.00,22.09,159.61,0.00,23.42,81.34,0.38,14.80,0.00
PJCIFN2,05/03/2024 15:39:00,230.63,226.51,228.80,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.43,171.66,0.00,65.64,93.08,2.50,17.13,0.00,10.18,152.28,0.00,10.80,75.81,-3.37,10.76,0.00,18.08,159.07,0.00,23.58,82.00,0.38,14.57,0.00
PJCIFN2,05/03/2024 15:40:00,230.11,226.26,228.72,0.14,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.06,0.00,32.63,165.54,0.00,69.11,93.13,2.50,18.19,0.00,11.93,152.95,0.00,11.88,75.85,-1.61,12.54,0.00,17.34,158.86,0.00,26.88,82.30,0.40,14.75,0.00
PJCIFN2,05/03/2024 15:41:00,229.98,226.51,228.62,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.86,166.92,0.00,64.72,133.21,1.93,17.19,0.00,11.28,152.67,0.00,11.94,75.12,-1.61,11.95,0.00,19.18,158.47,0.00,23.53,84.43,0.32,14.70,0.00
PJCIFN2,05/03/2024 15:42:00,230.75,226.13,228.53,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.07,168.22,0.00,64.94,93.61,2.51,16.62,0.00,11.38,151.63,0.00,11.30,74.34,-2.78,12.93,0.00,17.93,158.20,0.00,23.54,84.50,0.22,14.68,0.00
PJCIFN2,05/03/2024 15:43:00,230.24,226.13,228.25,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.40,168.81,0.00,64.14,93.98,2.50,16.62,0.00,11.92,151.59,0.00,11.26,74.92,-2.17,11.89,0.00,19.21,157.96,0.00,23.50,85.01,0.37,14.57,0.00
PJCIFN2,05/03/2024 15:44:00,229.73,226.64,228.36,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.04,167.88,0.00,63.19,93.61,1.93,16.66,0.00,9.61,150.19,0.00,11.30,74.17,-2.19,11.91,0.00,18.78,158.03,0.00,23.12,83.36,0.42,14.58,0.00
PJCIFN2,05/03/2024 15:45:00,230.11,225.10,227.67,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.47,0.00,0.06,0.00,32.16,165.94,0.00,73.99,144.19,2.50,17.72,0.00,11.20,152.23,0.00,11.22,74.46,-1.61,11.22,0.00,18.77,157.88,0.00,27.23,107.02,0.26,14.46,0.00
PJCIFN2,05/03/2024 15:46:00,229.60,225.49,227.59,0.14,0.75,0.00,0.28,0.63,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.96,169.84,0.00,63.12,141.80,1.92,19.42,0.00,6.59,150.66,0.00,11.22,72.95,-2.19,11.93,0.00,18.37,157.17,0.00,23.53,87.46,0.40,14.60,0.00
PJCIFN2,05/03/2024 15:47:00,229.34,226.38,227.99,0.15,0.74,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,33.68,170.00,0.00,63.59,122.71,3.10,17.74,0.00,10.10,149.76,0.00,11.24,74.13,-2.18,10.13,0.00,20.35,156.89,0.00,24.22,84.15,0.28,14.62,0.00
PJCIFN2,05/03/2024 15:48:00,229.73,225.74,228.15,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.91,167.12,0.00,64.76,94.73,3.08,17.12,0.00,10.74,149.94,0.00,10.13,74.71,-2.76,11.27,0.00,20.02,157.40,0.00,23.54,80.96,0.40,14.54,0.00
PJCIFN2,05/03/2024 15:49:00,229.73,225.61,228.03,0.15,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,35.24,177.03,0.00,64.21,94.73,2.49,16.60,0.00,13.07,150.44,0.00,11.29,73.88,-2.20,12.35,0.00,19.46,159.67,0.00,24.03,82.00,0.17,14.51,0.00
PJCIFN2,05/03/2024 15:50:00,229.47,225.36,227.90,0.15,0.74,0.00,0.35,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.03,0.00,0.09,0.69,0.00,0.12,0.36,0.00,0.06,0.00,33.88,167.37,0.00,78.86,94.20,4.82,17.24,0.00,11.28,150.58,0.00,10.67,74.42,-2.76,7.76,0.00,20.67,157.93,0.00,27.11,82.64,0.24,14.19,0.00
PJCIFN2,05/03/2024 15:51:00,229.73,225.74,227.96,0.15,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.34,167.61,0.00,63.96,125.24,3.09,17.76,0.00,13.04,150.68,0.00,11.92,74.87,-3.33,11.26,0.00,19.98,158.65,0.00,23.91,87.60,0.49,14.67,0.00
PJCIFN2,05/03/2024 15:52:00,229.60,226.00,227.86,0.15,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.48,170.31,0.00,64.68,144.17,1.34,17.20,0.00,12.98,149.09,0.00,12.44,74.51,-2.17,11.92,0.00,19.60,159.21,0.00,24.19,89.77,0.25,14.46,0.00
PJCIFN2,05/03/2024 15:53:00,229.47,225.61,227.99,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,33.53,168.54,0.00,64.68,92.28,1.92,17.22,0.00,11.91,152.53,0.00,11.25,74.51,-1.60,11.83,0.00,19.89,158.81,0.00,23.68,82.16,0.17,14.58,0.00
PJCIFN2,05/03/2024 15:54:00,229.86,225.87,227.94,0.14,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.05,172.16,0.00,64.72,92.87,3.64,17.24,0.00,13.05,150.84,0.00,11.83,74.92,-2.77,11.29,0.00,21.11,159.30,0.00,24.03,83.01,0.39,14.69,0.00
PJCIFN2,05/03/2024 15:55:00,229.73,226.38,228.00,0.14,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,32.87,170.01,0.00,68.75,93.88,2.51,17.68,0.00,10.71,149.18,0.00,11.84,74.34,-5.10,11.87,0.00,19.72,159.66,0.00,27.46,81.22,0.27,14.58,0.00
PJCIFN2,05/03/2024 15:56:00,229.73,225.87,228.03,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.02,169.21,0.00,65.92,92.71,1.93,17.09,0.00,13.03,153.77,0.00,11.27,75.83,-1.61,11.87,0.00,20.65,160.30,0.00,24.44,81.81,0.47,14.73,0.00
PJCIFN2,05/03/2024 15:57:00,229.98,225.87,228.18,0.15,0.76,0.00,0.29,0.42,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.25,174.02,0.00,64.94,94.62,4.87,19.42,0.00,11.90,151.35,0.00,11.93,74.91,-2.18,11.88,0.00,19.80,160.52,0.00,24.01,81.17,0.79,14.76,0.00
PJCIFN2,05/03/2024 15:58:00,229.47,225.87,228.18,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.04,170.88,0.00,64.14,93.83,2.51,17.19,0.00,11.91,152.62,0.00,10.14,73.46,-1.61,11.88,0.00,20.74,160.83,0.00,24.20,82.49,0.43,14.66,0.00
PJCIFN2,05/03/2024 15:59:00,229.60,226.13,228.21,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,34.04,171.39,0.00,64.76,94.25,2.50,17.74,0.00,11.84,153.27,0.00,10.66,74.88,-2.78,12.45,0.00,19.04,161.44,0.00,23.64,85.25,0.13,14.67,0.00
PJCIFN2,05/03/2024 16:00:00,229.73,223.43,227.26,0.15,0.75,0.00,0.35,0.65,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.50,0.00,0.06,0.00,33.74,170.29,0.00,77.83,148.19,3.68,18.96,0.00,11.08,151.11,0.00,11.85,75.66,-2.17,11.08,0.00,19.29,161.95,0.00,27.74,113.16,0.41,14.38,0.00
PJCIFN2,05/03/2024 16:01:00,229.86,226.00,228.23,0.15,0.81,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.19,183.57,0.00,65.45,93.12,2.51,17.74,0.00,13.13,154.90,0.00,11.26,74.25,-2.18,12.34,0.00,20.62,163.67,0.00,24.40,85.68,0.40,14.60,0.00
PJCIFN2,05/03/2024 16:02:00,230.11,226.00,228.34,0.15,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.25,173.22,0.00,67.78,119.32,2.51,18.36,0.00,10.73,154.20,0.00,13.04,84.74,-2.79,12.45,0.00,20.78,162.69,0.00,25.53,88.62,0.50,14.82,0.00
PJCIFN2,05/03/2024 16:03:00,229.86,226.64,228.49,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.72,174.90,0.00,66.73,90.13,2.51,17.76,0.00,11.92,154.12,0.00,12.48,80.00,-3.95,11.82,0.00,19.60,162.64,0.00,25.30,85.79,0.41,14.58,0.00
PJCIFN2,05/03/2024 16:04:00,230.88,226.38,228.38,0.14,0.76,0.00,0.38,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.37,0.00,0.06,0.00,33.11,172.26,0.00,85.23,90.79,2.49,17.17,0.00,12.47,155.35,0.00,11.89,80.58,-2.20,11.86,0.00,20.23,163.04,0.00,34.07,84.95,0.54,14.48,0.00
PJCIFN2,05/03/2024 16:05:00,230.37,226.77,228.61,0.14,0.76,0.00,0.40,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.37,0.00,0.06,0.00,32.79,174.51,0.00,89.84,87.83,4.28,17.22,0.00,10.17,153.01,0.00,11.31,78.87,-2.78,11.23,0.00,20.09,163.48,0.00,33.22,83.83,0.50,14.68,0.00
PJCIFN2,05/03/2024 16:06:00,230.24,226.77,228.76,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.43,173.13,0.00,66.84,93.98,3.10,17.87,0.00,12.51,155.93,0.00,12.49,77.56,-1.01,12.44,0.00,20.72,163.34,0.00,24.71,82.65,0.57,14.72,0.00
PJCIFN2,05/03/2024 16:07:00,231.14,226.90,228.90,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.24,173.51,0.00,67.74,98.01,2.51,18.21,0.00,10.74,155.55,0.00,11.87,77.61,-3.96,10.67,0.00,19.26,163.64,0.00,25.02,81.28,0.45,14.67,0.00
PJCIFN2,05/03/2024 16:08:00,230.88,227.16,229.01,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.64,171.86,0.00,65.67,84.49,3.08,18.98,0.00,11.92,155.11,0.00,11.89,76.54,-3.36,12.52,0.00,20.48,163.66,0.00,24.61,80.28,0.47,14.72,0.00
PJCIFN2,05/03/2024 16:09:00,230.63,226.77,229.01,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.70,173.14,0.00,65.71,84.11,2.52,17.85,0.00,10.75,156.99,0.00,11.94,74.67,-2.18,11.89,0.00,20.92,164.02,0.00,24.71,79.52,0.58,14.64,0.00
PJCIFN2,05/03/2024 16:10:00,230.63,227.03,228.96,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.32,174.11,0.00,81.78,82.86,2.51,18.42,0.00,14.25,156.72,0.00,13.64,75.13,-1.60,11.34,0.00,20.60,164.95,0.00,28.56,78.90,0.82,14.90,0.00
PJCIFN2,05/03/2024 16:11:00,230.37,226.26,228.65,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.44,0.00,0.06,0.00,33.60,173.23,0.00,65.71,130.42,2.51,17.09,0.00,11.88,158.07,0.00,12.45,74.96,-1.61,10.76,0.00,20.27,164.46,0.00,25.02,100.36,0.49,14.53,0.00
PJCIFN2,05/03/2024 16:12:00,230.37,226.64,228.33,0.14,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.02,0.04,0.00,0.08,0.72,0.00,0.11,0.50,0.00,0.06,0.00,33.11,175.96,0.00,65.41,129.83,3.68,18.33,0.00,10.71,157.86,0.00,9.57,75.72,-3.95,8.36,0.00,19.17,164.56,0.00,24.68,115.14,0.72,14.28,0.00
PJCIFN2,05/03/2024 16:13:00,231.14,227.03,229.34,0.15,0.81,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,34.02,185.66,0.00,65.49,130.78,4.82,17.27,0.00,13.11,158.25,0.00,11.38,74.46,-3.38,10.15,0.00,21.24,167.06,0.00,24.36,82.92,0.55,14.70,0.00
PJCIFN2,05/03/2024 16:14:00,231.40,226.38,228.85,0.15,0.76,0.00,0.29,0.58,0.03,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.45,0.00,0.06,0.00,33.70,174.60,0.00,66.15,132.03,7.20,18.32,0.00,10.69,157.10,0.00,10.11,75.01,-2.19,10.70,0.00,18.00,164.89,0.00,24.04,102.31,0.66,14.54,0.00
PJCIFN2,05/03/2024 16:15:00,231.40,227.03,229.51,0.15,0.75,0.00,0.36,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.66,172.84,0.00,81.65,128.92,2.53,19.11,0.00,12.54,157.84,0.00,12.54,74.71,-1.02,11.95,0.00,20.96,164.43,0.00,27.42,79.14,0.80,14.86,0.00
PJCIFN2,05/03/2024 16:16:00,230.75,226.51,229.23,0.15,0.75,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.19,171.95,0.00,64.47,127.25,3.67,17.26,0.00,12.52,157.08,0.00,12.52,75.68,-2.78,11.92,0.00,19.33,164.45,0.00,24.64,86.96,0.50,14.75,0.00
PJCIFN2,05/03/2024 16:17:00,230.75,227.03,229.18,0.15,0.75,0.00,0.29,0.55,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.77,172.52,0.00,67.07,126.40,3.09,19.50,0.00,10.79,158.87,0.00,11.97,73.50,-1.02,11.38,0.00,20.71,164.41,0.00,24.87,78.44,0.78,14.73,0.00
PJCIFN2,05/03/2024 16:18:00,231.65,227.41,229.48,0.15,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.91,173.91,0.00,64.72,80.54,3.70,17.90,0.00,12.56,157.75,0.00,10.80,73.95,-1.60,13.10,0.00,19.61,163.77,0.00,23.76,77.65,0.66,14.70,0.00
PJCIFN2,05/03/2024 16:19:00,231.65,227.54,229.57,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.61,171.56,0.00,63.48,80.54,2.52,17.78,0.00,13.10,154.74,0.00,11.97,73.96,-1.02,13.02,0.00,20.74,163.29,0.00,23.61,77.58,0.61,14.80,0.00
PJCIFN2,05/03/2024 16:20:00,231.01,227.41,229.45,0.16,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,37.02,171.93,0.00,79.31,81.63,3.11,17.21,0.00,11.94,153.79,0.00,10.74,74.25,-1.60,11.83,0.00,20.31,162.24,0.00,27.12,77.51,0.58,14.81,0.00
PJCIFN2,05/03/2024 16:21:00,230.88,227.16,229.23,0.15,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.57,168.10,0.00,65.49,81.17,2.51,16.64,0.00,13.12,155.96,0.00,12.52,74.92,-1.60,11.93,0.00,21.29,161.82,0.00,24.35,78.10,0.53,14.63,0.00
PJCIFN2,05/03/2024 16:22:00,230.88,226.51,229.09,0.15,0.75,0.00,0.29,0.52,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.34,170.97,0.00,65.67,117.61,3.70,16.76,0.00,11.94,152.80,0.00,10.15,76.18,-1.02,12.49,0.00,18.89,161.49,0.00,24.15,78.83,0.81,14.57,0.00
PJCIFN2,05/03/2024 16:23:00,230.75,226.13,228.42,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.47,0.00,0.06,0.00,33.40,171.05,0.00,64.72,131.74,3.10,17.17,0.00,11.31,151.43,0.00,10.70,74.76,-1.60,12.44,0.00,19.76,160.60,0.00,23.79,107.62,0.45,14.79,0.00
PJCIFN2,05/03/2024 16:24:00,230.88,227.16,229.05,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.22,169.73,0.00,65.49,82.47,2.51,17.30,0.00,12.54,152.36,0.00,10.76,74.46,-2.79,11.33,0.00,19.56,159.58,0.00,23.69,78.26,0.43,14.69,0.00
PJCIFN2,05/03/2024 16:25:00,230.50,226.00,228.91,0.15,0.78,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.77,178.34,0.00,76.23,132.18,3.11,16.70,0.00,11.21,153.36,0.00,11.93,75.60,-1.61,12.34,0.00,18.64,160.81,0.00,26.74,88.67,0.55,14.60,0.00
PJCIFN2,05/03/2024 16:26:00,230.88,227.16,229.10,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.92,168.73,0.00,65.75,81.94,2.51,17.27,0.00,11.94,150.61,0.00,10.73,75.01,-2.18,11.91,0.00,19.62,158.72,0.00,24.28,78.12,0.49,14.68,0.00
PJCIFN2,05/03/2024 16:27:00,230.63,227.03,229.03,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.98,169.61,0.00,64.98,81.17,2.51,17.79,0.00,12.50,152.21,0.00,11.33,74.42,-2.19,11.30,0.00,19.73,158.79,0.00,24.15,77.93,0.48,14.64,0.00
PJCIFN2,05/03/2024 16:28:00,230.37,227.03,228.94,0.15,0.74,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.15,169.68,0.00,65.45,83.31,4.24,16.69,0.00,11.92,153.31,0.00,10.76,74.34,-2.19,11.32,0.00,20.45,159.21,0.00,23.97,78.77,0.73,14.54,0.00
PJCIFN2,05/03/2024 16:29:00,229.98,226.00,228.68,0.15,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.53,168.73,0.00,65.49,132.53,4.28,17.20,0.00,10.10,151.26,0.00,9.49,75.43,-1.61,11.97,0.00,21.15,159.21,0.00,23.89,86.72,0.72,14.63,0.00
PJCIFN2,05/03/2024 16:30:00,230.24,225.49,228.19,0.15,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.06,0.00,33.96,169.52,0.00,65.71,131.43,2.52,17.18,0.00,11.29,153.36,0.00,10.70,73.08,-2.17,11.38,0.00,17.84,159.61,0.00,25.87,110.66,0.38,14.66,0.00
PJCIFN2,05/03/2024 16:31:00,229.98,226.26,228.04,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.20,168.54,0.00,64.72,131.74,3.10,17.62,0.00,10.73,152.67,0.00,10.67,75.34,-2.78,11.93,0.00,18.53,159.64,0.00,24.53,97.73,0.50,14.54,0.00
PJCIFN2,05/03/2024 16:32:00,230.75,226.51,228.72,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.81,166.29,0.00,63.85,133.88,1.34,16.61,0.00,9.54,152.17,0.00,11.35,76.41,-1.60,12.52,0.00,18.11,158.96,0.00,23.56,90.24,0.19,14.57,0.00
PJCIFN2,05/03/2024 16:33:00,230.63,227.03,228.92,0.14,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.07,168.22,0.00,65.67,85.17,2.51,17.12,0.00,13.06,149.52,0.00,10.73,79.32,-1.61,12.51,0.00,18.44,158.17,0.00,23.33,82.02,0.32,14.72,0.00
PJCIFN2,05/03/2024 16:34:00,230.24,226.64,228.75,0.14,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.84,166.04,0.00,66.07,86.21,1.92,16.63,0.00,11.96,149.52,0.00,10.73,78.19,-1.60,10.15,0.00,18.51,157.23,0.00,23.34,83.27,0.02,14.61,0.00
PJCIFN2,05/03/2024 16:35:00,229.98,226.00,228.53,0.14,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.34,167.86,0.00,76.16,89.59,2.51,16.66,0.00,10.77,149.68,0.00,11.33,81.17,-2.19,11.95,0.00,19.08,157.35,0.00,25.52,84.95,0.25,14.57,0.00
PJCIFN2,05/03/2024 16:36:00,229.98,226.64,228.51,0.14,0.72,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.06,0.00,32.85,165.67,0.00,64.94,111.64,2.51,16.66,0.00,11.32,148.35,0.00,11.31,81.56,-2.77,11.29,0.00,19.33,156.44,0.00,24.42,86.67,0.17,14.60,0.00
PJCIFN2,05/03/2024 16:37:00,229.73,226.00,228.16,0.14,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.84,176.27,0.00,66.77,139.68,2.50,17.57,0.00,11.23,148.60,0.00,11.28,83.21,-2.19,12.34,0.00,18.09,158.01,0.00,23.56,88.26,0.26,14.65,0.00
PJCIFN2,05/03/2024 16:38:00,229.34,226.00,227.95,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.45,166.88,0.00,63.67,92.87,1.92,17.13,0.00,10.16,148.51,0.00,10.09,85.68,-2.77,11.31,0.00,19.22,157.00,0.00,23.40,88.52,0.28,14.56,0.00
PJCIFN2,05/03/2024 16:39:00,229.34,225.49,227.82,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.32,168.47,0.00,64.72,92.29,1.92,16.57,0.00,10.20,149.57,0.00,10.13,85.04,-2.76,11.89,0.00,19.18,157.40,0.00,23.35,89.26,0.14,14.38,0.00
PJCIFN2,05/03/2024 16:40:00,229.21,225.23,227.79,0.16,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,36.25,167.78,0.00,75.53,93.98,2.49,16.59,0.00,13.01,148.43,0.00,10.72,86.31,-1.59,11.28,0.00,19.93,157.91,0.00,25.91,89.96,0.15,14.41,0.00
PJCIFN2,05/03/2024 16:41:00,229.47,225.49,227.77,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.46,168.39,0.00,65.27,94.52,1.92,17.21,0.00,11.87,150.44,0.00,11.32,85.77,-1.59,10.67,0.00,20.44,157.87,0.00,24.82,90.63,0.33,14.48,0.00
PJCIFN2,05/03/2024 16:42:00,229.21,225.87,227.75,0.14,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.94,166.17,0.00,64.68,140.11,2.51,17.16,0.00,12.45,150.35,0.00,11.85,87.48,-3.93,11.85,0.00,19.97,158.25,0.00,24.08,91.85,0.29,14.47,0.00
PJCIFN2,05/03/2024 16:43:00,229.08,224.84,227.39,0.15,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.42,0.00,0.06,0.00,33.58,169.84,0.00,64.39,147.10,2.50,17.76,0.00,9.50,150.84,0.00,10.07,86.79,-1.60,10.05,0.00,18.49,159.00,0.00,23.79,96.16,0.21,14.21,0.00
PJCIFN2,05/03/2024 16:44:00,229.34,225.74,227.92,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.17,170.49,0.00,65.92,95.32,3.08,18.19,0.00,11.30,153.77,0.00,10.68,87.09,-2.19,11.85,0.00,19.92,159.64,0.00,24.11,91.28,0.50,14.59,0.00
PJCIFN2,05/03/2024 16:45:00,229.60,226.13,228.03,0.15,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.18,167.40,0.00,73.15,95.16,2.50,16.60,0.00,11.31,154.09,0.00,12.49,88.44,-2.18,12.45,0.00,20.40,160.27,0.00,26.86,91.24,0.26,14.47,0.00
PJCIFN2,05/03/2024 16:46:00,230.50,226.26,228.39,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.83,169.80,0.00,65.45,93.50,2.49,16.59,0.00,10.71,153.77,0.00,11.31,81.98,-2.21,11.82,0.00,20.41,161.30,0.00,24.41,86.00,0.22,14.47,0.00
PJCIFN2,05/03/2024 16:47:00,230.37,226.64,228.47,0.15,0.75,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.23,172.06,0.00,65.56,126.88,3.66,16.59,0.00,11.89,154.70,0.00,10.69,80.27,-1.61,12.47,0.00,19.27,161.95,0.00,24.32,84.32,0.47,14.54,0.00
PJCIFN2,05/03/2024 16:48:00,230.37,226.38,228.68,0.15,0.76,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,34.40,174.21,0.00,67.09,85.68,2.52,18.95,0.00,11.91,154.85,0.00,11.33,78.38,-1.02,11.33,0.00,20.21,162.33,0.00,23.95,82.05,0.67,14.78,0.00
PJCIFN2,05/03/2024 16:49:00,230.75,226.00,228.66,0.14,0.81,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.38,0.00,0.06,0.00,31.74,186.49,0.00,66.22,131.88,2.52,16.74,0.00,11.84,154.94,0.00,11.32,75.39,-3.36,11.90,0.00,17.99,164.43,0.00,23.90,87.61,0.35,14.41,0.00
PJCIFN2,05/03/2024 16:50:00,230.37,226.51,228.68,0.14,0.75,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.15,169.44,0.00,67.73,126.47,2.50,16.55,0.00,11.94,154.14,0.00,11.96,74.84,-2.77,11.79,0.00,20.24,161.99,0.00,27.46,78.40,0.46,14.59,0.00
PJCIFN2,05/03/2024 16:51:00,230.88,226.90,228.79,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.58,172.06,0.00,65.71,81.17,3.10,17.23,0.00,13.05,155.05,0.00,10.80,74.25,-1.61,11.33,0.00,19.79,162.69,0.00,25.06,77.66,0.68,14.40,0.00
PJCIFN2,05/03/2024 16:52:00,230.37,226.90,228.62,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.80,174.41,0.00,65.64,81.26,3.69,18.44,0.00,12.48,155.93,0.00,12.44,73.79,-2.78,10.74,0.00,21.26,163.14,0.00,24.97,77.50,0.70,14.64,0.00
PJCIFN2,05/03/2024 16:53:00,230.63,226.64,228.66,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.28,175.67,0.00,64.87,80.04,3.07,17.30,0.00,13.57,157.58,0.00,10.11,73.46,-2.78,11.89,0.00,22.08,163.63,0.00,24.58,77.36,0.52,14.76,0.00
PJCIFN2,05/03/2024 16:54:00,230.37,226.64,228.59,0.16,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.09,174.90,0.00,65.02,83.66,3.70,17.79,0.00,9.53,156.11,0.00,11.86,73.33,-0.43,11.85,0.00,19.80,163.53,0.00,24.54,77.50,0.83,14.52,0.00
PJCIFN2,05/03/2024 16:55:00,230.63,226.64,228.78,0.15,0.76,0.00,0.30,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.02,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.38,173.33,0.00,67.28,85.77,4.30,18.34,0.00,10.74,156.25,0.00,11.88,72.91,-3.93,10.15,0.00,20.16,163.93,0.00,27.36,78.01,0.65,14.70,0.00
PJCIFN2,05/03/2024 16:56:00,230.37,226.90,229.05,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.72,173.43,0.00,65.78,80.77,3.68,16.64,0.00,11.30,156.49,0.00,10.77,75.18,-2.76,11.84,0.00,19.79,164.11,0.00,24.98,78.37,0.70,14.76,0.00
PJCIFN2,05/03/2024 16:57:00,230.63,226.77,229.17,0.15,0.75,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.81,172.73,0.00,69.45,82.12,4.27,18.44,0.00,11.33,154.18,0.00,11.29,74.17,-2.19,11.29,0.00,18.76,163.59,0.00,24.58,78.64,0.64,14.51,0.00
PJCIFN2,05/03/2024 16:58:00,230.75,226.90,229.28,0.14,0.77,0.00,0.28,0.36,0.02,0.09,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.92,174.21,0.00,64.65,82.27,4.28,20.21,0.00,13.02,156.16,0.00,10.17,75.43,-2.20,11.34,0.00,20.25,163.12,0.00,24.22,78.65,0.57,14.73,0.00
PJCIFN2,05/03/2024 16:59:00,230.88,227.28,229.35,0.14,0.75,0.00,0.28,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,172.43,0.00,63.95,83.26,3.70,16.67,0.00,13.14,157.40,0.00,11.93,75.97,-2.19,12.45,0.00,20.41,163.11,0.00,24.33,78.88,0.76,14.76,0.00
PJCIFN2,05/03/2024 17:00:00,231.01,227.16,229.36,0.15,0.74,0.00,0.31,0.57,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.58,169.66,0.00,69.85,129.90,3.11,19.66,0.00,11.97,156.16,0.00,12.00,74.04,-2.20,12.54,0.00,19.41,162.55,0.00,27.15,79.23,0.62,14.58,0.00
PJCIFN2,05/03/2024 17:01:00,231.27,227.67,229.44,0.15,0.83,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.50,189.07,0.00,65.67,81.77,2.53,17.23,0.00,13.06,156.72,0.00,11.94,74.42,-2.79,11.33,0.00,20.10,164.36,0.00,24.45,78.44,0.53,14.71,0.00
PJCIFN2,05/03/2024 17:02:00,231.01,227.41,229.42,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.28,171.95,0.00,65.13,80.99,3.68,17.23,0.00,11.37,156.90,0.00,12.53,75.18,-1.59,11.94,0.00,19.73,162.55,0.00,25.20,78.34,0.63,14.68,0.00
PJCIFN2,05/03/2024 17:03:00,231.01,227.54,229.42,0.15,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.46,170.65,0.00,71.85,81.95,3.11,17.27,0.00,11.36,155.49,0.00,11.95,74.80,-1.61,12.46,0.00,19.91,162.88,0.00,25.80,78.35,0.60,14.65,0.00
PJCIFN2,05/03/2024 17:04:00,231.01,227.28,229.20,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.20,172.92,0.00,66.73,131.74,1.94,17.29,0.00,13.15,155.43,0.00,11.94,75.09,-3.37,10.79,0.00,19.33,162.65,0.00,24.62,85.38,0.46,14.55,0.00
PJCIFN2,05/03/2024 17:05:00,230.88,226.64,229.17,0.14,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.22,172.03,0.00,77.61,128.37,3.10,16.67,0.00,11.43,156.46,0.00,11.94,73.79,-2.21,11.30,0.00,19.61,162.38,0.00,27.38,80.57,0.51,14.43,0.00
PJCIFN2,05/03/2024 17:06:00,230.88,227.41,229.38,0.16,0.75,0.00,0.28,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,36.19,171.76,0.00,64.39,84.30,4.28,17.30,0.00,12.53,155.40,0.00,12.53,74.50,-2.20,11.33,0.00,19.14,161.91,0.00,24.35,78.52,0.69,14.55,0.00
PJCIFN2,05/03/2024 17:07:00,230.88,227.54,229.43,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.64,172.24,0.00,65.02,81.31,2.51,17.94,0.00,12.57,155.79,0.00,11.99,75.43,-2.18,11.95,0.00,20.34,161.71,0.00,24.43,78.30,0.55,14.72,0.00
PJCIFN2,05/03/2024 17:08:00,230.88,227.54,229.38,0.15,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.55,170.96,0.00,65.67,113.86,2.50,17.19,0.00,12.56,153.03,0.00,11.36,75.56,-1.61,12.42,0.00,20.35,161.18,0.00,24.16,78.76,0.47,14.58,0.00
PJCIFN2,05/03/2024 17:09:00,230.88,227.54,229.42,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.59,171.27,0.00,64.79,81.36,3.12,17.20,0.00,13.12,154.73,0.00,9.53,75.46,-2.18,11.87,0.00,19.82,161.13,0.00,23.84,78.26,0.48,14.69,0.00
PJCIFN2,05/03/2024 17:10:00,230.88,226.77,228.99,0.15,0.75,0.00,0.35,0.36,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.70,171.74,0.00,79.40,83.07,3.71,18.21,0.00,10.13,154.35,0.00,10.74,73.58,-3.36,11.32,0.00,18.93,160.97,0.00,27.41,78.00,0.32,14.44,0.00
PJCIFN2,05/03/2024 17:11:00,231.01,227.03,229.29,0.15,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.85,168.52,0.00,65.60,82.45,3.67,17.34,0.00,13.11,151.71,0.00,11.33,74.59,-2.19,10.74,0.00,20.44,160.42,0.00,23.78,78.00,0.58,14.62,0.00
PJCIFN2,05/03/2024 17:12:00,230.75,226.90,229.32,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.34,170.48,0.00,65.49,81.40,3.10,16.70,0.00,12.56,151.87,0.00,11.97,74.29,-1.61,13.10,0.00,20.79,160.50,0.00,24.46,78.14,0.58,14.54,0.00
PJCIFN2,05/03/2024 17:13:00,231.27,227.03,229.14,0.15,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.64,179.79,0.00,65.09,81.63,3.09,18.40,0.00,11.34,153.39,0.00,10.74,74.92,-2.79,11.30,0.00,20.55,161.70,0.00,23.69,77.99,0.39,14.48,0.00
PJCIFN2,05/03/2024 17:14:00,230.50,227.54,229.14,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.22,168.73,0.00,65.75,128.66,1.93,17.28,0.00,12.00,153.53,0.00,10.74,75.39,-3.38,11.93,0.00,19.39,160.25,0.00,24.03,79.04,0.26,14.56,0.00
PJCIFN2,05/03/2024 17:15:00,230.63,227.67,229.14,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,34.21,169.37,0.00,78.50,81.22,2.52,17.30,0.00,11.96,151.04,0.00,11.98,75.51,-2.20,11.92,0.00,19.69,159.19,0.00,27.43,78.37,0.31,14.80,0.00
PJCIFN2,05/03/2024 17:16:00,230.50,227.16,229.04,0.14,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.15,167.35,0.00,64.50,83.12,1.93,16.64,0.00,12.55,151.43,0.00,11.33,73.50,-2.18,10.71,0.00,19.59,159.10,0.00,23.68,79.59,0.22,14.37,0.00
PJCIFN2,05/03/2024 17:17:00,230.75,227.41,229.21,0.15,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,33.66,168.35,0.00,65.64,83.63,2.53,16.75,0.00,10.75,149.35,0.00,11.92,74.34,-1.61,12.52,0.00,18.91,159.03,0.00,23.88,79.87,0.47,14.58,0.00
PJCIFN2,05/03/2024 17:18:00,230.63,227.41,229.20,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.57,170.56,0.00,64.03,81.67,1.93,16.63,0.00,12.01,152.12,0.00,10.77,75.80,-1.02,12.00,0.00,19.34,159.42,0.00,23.65,78.59,0.60,14.68,0.00
PJCIFN2,05/03/2024 17:19:00,230.63,226.90,229.18,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,34.17,170.30,0.00,63.33,97.57,2.51,16.66,0.00,11.97,151.86,0.00,10.17,76.93,-1.61,11.81,0.00,18.74,159.00,0.00,23.93,80.11,0.61,14.64,0.00
PJCIFN2,05/03/2024 17:20:00,230.50,227.16,229.06,0.15,0.74,0.00,0.35,0.38,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.72,169.61,0.00,79.62,86.35,3.69,16.64,0.00,11.37,150.95,0.00,10.76,76.52,-2.20,11.26,0.00,19.90,159.21,0.00,26.53,80.60,0.41,14.51,0.00
PJCIFN2,05/03/2024 17:21:00,230.50,227.28,229.02,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.67,167.63,0.00,66.11,81.45,2.50,16.63,0.00,12.53,150.69,0.00,11.33,74.76,-1.60,10.79,0.00,19.53,158.65,0.00,24.73,78.12,0.48,14.48,0.00
PJCIFN2,05/03/2024 17:22:00,231.01,227.03,229.08,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,33.05,167.67,0.00,64.94,85.08,1.94,17.09,0.00,11.98,149.85,0.00,11.36,76.98,-1.61,11.95,0.00,19.23,158.25,0.00,23.32,79.74,0.24,14.35,0.00
PJCIFN2,05/03/2024 17:23:00,230.24,226.64,228.95,0.14,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.58,168.03,0.00,64.90,85.09,2.52,17.21,0.00,10.74,150.19,0.00,10.71,78.24,-2.78,11.91,0.00,19.20,158.03,0.00,23.41,81.15,0.47,14.62,0.00
PJCIFN2,05/03/2024 17:24:00,230.63,227.16,228.96,0.14,0.72,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.13,165.05,0.00,65.53,137.26,1.93,16.63,0.00,10.11,148.51,0.00,9.57,79.23,-2.19,11.92,0.00,17.71,157.61,0.00,23.13,83.57,0.15,14.43,0.00
PJCIFN2,05/03/2024 17:25:00,230.24,225.87,228.75,0.14,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.42,174.60,0.00,75.56,89.05,3.10,16.63,0.00,11.33,149.93,0.00,11.89,80.49,-2.77,11.85,0.00,18.93,158.86,0.00,25.97,84.35,0.21,14.52,0.00
PJCIFN2,05/03/2024 17:26:00,230.11,226.64,228.60,0.14,0.72,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.84,165.27,0.00,63.74,136.61,2.51,16.69,0.00,11.35,150.03,0.00,11.24,81.90,-1.60,11.83,0.00,19.06,157.00,0.00,24.76,86.81,0.43,14.38,0.00
PJCIFN2,05/03/2024 17:27:00,229.98,226.64,228.44,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.28,167.11,0.00,65.02,90.38,1.92,16.59,0.00,11.92,147.92,0.00,11.34,84.17,-1.61,12.45,0.00,18.42,156.53,0.00,23.26,86.95,0.12,14.32,0.00
PJCIFN2,05/03/2024 17:28:00,229.86,226.51,228.26,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.83,168.05,0.00,64.87,91.64,1.91,16.58,0.00,11.94,148.51,0.00,11.36,85.92,-2.19,12.46,0.00,19.34,157.18,0.00,23.57,88.43,0.30,14.59,0.00
PJCIFN2,05/03/2024 17:29:00,229.86,226.13,228.06,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.78,164.50,0.00,63.63,94.09,2.49,16.65,0.00,12.47,148.60,0.00,11.27,84.71,-1.60,11.33,0.00,19.22,157.18,0.00,23.34,88.84,0.16,14.56,0.00
PJCIFN2,05/03/2024 17:30:00,229.60,226.00,227.98,0.15,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,34.54,170.22,0.00,78.50,94.84,1.91,16.53,0.00,12.47,149.02,0.00,10.73,86.12,-2.19,11.86,0.00,19.66,158.31,0.00,26.59,90.76,0.22,14.42,0.00
PJCIFN2,05/03/2024 17:31:00,229.73,225.87,228.01,0.15,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.04,167.96,0.00,66.86,93.99,1.92,16.42,0.00,13.05,149.18,0.00,11.87,86.56,-1.60,11.34,0.00,19.68,158.71,0.00,25.11,90.91,0.32,14.44,0.00
PJCIFN2,05/03/2024 17:32:00,229.73,226.26,228.05,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.90,169.34,0.00,64.29,93.67,3.07,16.53,0.00,11.92,151.78,0.00,11.35,87.87,-1.61,11.85,0.00,20.69,159.47,0.00,24.04,90.99,0.40,14.43,0.00
PJCIFN2,05/03/2024 17:33:00,229.73,226.13,227.97,0.15,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.86,169.82,0.00,64.83,142.28,1.92,18.31,0.00,11.35,149.34,0.00,9.51,87.04,-1.60,11.24,0.00,19.41,159.82,0.00,23.67,91.99,0.18,14.49,0.00
PJCIFN2,05/03/2024 17:34:00,229.73,225.87,228.05,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.38,169.72,0.00,65.70,143.29,1.92,17.14,0.00,11.86,151.09,0.00,11.85,85.19,-3.94,11.81,0.00,18.99,159.82,0.00,23.82,92.12,0.20,14.42,0.00
PJCIFN2,05/03/2024 17:35:00,229.73,225.74,228.25,0.15,0.76,0.00,0.36,0.45,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.96,172.07,0.00,81.50,103.66,2.51,17.61,0.00,13.06,152.45,0.00,11.89,85.87,-2.75,13.03,0.00,19.73,160.71,0.00,26.32,91.24,0.39,14.67,0.00
PJCIFN2,05/03/2024 17:36:00,230.24,226.26,228.39,0.14,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.17,170.70,0.00,65.45,123.92,3.08,16.66,0.00,11.87,154.00,0.00,12.45,83.40,-2.75,11.87,0.00,17.75,161.68,0.00,25.21,89.80,0.30,14.44,0.00
PJCIFN2,05/03/2024 17:37:00,229.86,226.77,228.53,0.14,0.83,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.09,187.90,0.00,65.05,88.81,2.51,17.69,0.00,10.15,154.79,0.00,10.73,77.97,-4.51,11.81,0.00,18.79,164.15,0.00,24.32,84.49,0.33,14.51,0.00
PJCIFN2,05/03/2024 17:38:00,230.63,226.64,228.77,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,31.65,172.65,0.00,65.60,87.63,2.49,17.80,0.00,11.34,153.19,0.00,10.14,79.37,-1.61,11.85,0.00,18.83,162.73,0.00,23.77,83.26,0.29,14.41,0.00
PJCIFN2,05/03/2024 17:39:00,230.88,227.03,229.01,0.15,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,35.32,170.27,0.00,65.05,126.59,2.53,16.63,0.00,11.35,154.47,0.00,11.29,77.84,-2.18,11.26,0.00,21.69,163.27,0.00,23.90,82.63,0.38,14.35,0.00
PJCIFN2,05/03/2024 17:40:00,231.14,226.90,229.08,0.14,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,32.63,174.51,0.00,82.31,84.96,2.51,16.61,0.00,12.47,156.90,0.00,12.50,77.56,-2.18,11.84,0.00,18.82,163.39,0.00,26.89,80.81,0.40,14.58,0.00
PJCIFN2,05/03/2024 17:41:00,230.88,227.16,229.05,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.52,173.02,0.00,66.22,84.63,2.51,16.59,0.00,13.04,153.01,0.00,11.32,75.46,-2.79,12.40,0.00,19.78,163.07,0.00,24.87,79.90,0.28,14.44,0.00
PJCIFN2,05/03/2024 17:42:00,231.01,227.03,229.14,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.31,171.64,0.00,65.56,83.26,1.94,16.14,0.00,13.10,154.88,0.00,11.31,75.87,-2.20,11.24,0.00,18.81,163.14,0.00,24.55,79.14,0.34,14.30,0.00
PJCIFN2,05/03/2024 17:43:00,230.75,227.28,229.22,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.36,173.92,0.00,64.36,83.17,3.12,17.33,0.00,12.53,155.40,0.00,11.93,75.93,-1.61,12.54,0.00,21.37,163.42,0.00,23.80,78.84,0.57,14.82,0.00
PJCIFN2,05/03/2024 17:44:00,230.88,226.77,229.24,0.14,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.20,174.60,0.00,64.13,82.86,1.93,16.64,0.00,13.68,155.81,0.00,12.51,75.22,-1.59,12.49,0.00,18.76,164.16,0.00,24.59,78.47,0.56,14.64,0.00
PJCIFN2,05/03/2024 17:45:00,231.14,226.90,229.06,0.14,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.22,172.84,0.00,74.86,82.36,2.51,16.65,0.00,13.07,157.43,0.00,13.05,75.09,-1.02,12.42,0.00,21.61,164.13,0.00,27.01,78.01,0.60,14.60,0.00
PJCIFN2,05/03/2024 17:46:00,231.14,226.90,229.20,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.32,173.23,0.00,65.31,82.31,3.67,16.69,0.00,13.10,157.22,0.00,11.95,75.83,-2.20,13.07,0.00,20.45,164.11,0.00,25.92,78.08,0.89,14.79,0.00
PJCIFN2,05/03/2024 17:47:00,231.27,226.51,229.17,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.89,173.82,0.00,65.24,127.13,2.53,16.71,0.00,12.55,157.75,0.00,12.56,75.22,-1.02,13.07,0.00,19.54,164.33,0.00,24.99,78.84,0.78,14.78,0.00
PJCIFN2,05/03/2024 17:48:00,231.27,227.03,229.27,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.91,175.39,0.00,64.36,80.77,3.66,17.26,0.00,12.57,156.99,0.00,11.95,74.67,-2.80,12.49,0.00,19.23,164.59,0.00,24.53,77.83,0.70,14.66,0.00
PJCIFN2,05/03/2024 17:49:00,231.01,226.90,229.30,0.16,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.83,184.83,0.00,65.53,81.81,3.70,17.20,0.00,11.98,157.84,0.00,10.76,73.83,-2.79,12.49,0.00,20.53,165.86,0.00,24.38,77.90,0.69,14.71,0.00
PJCIFN2,05/03/2024 17:50:00,231.01,227.03,229.39,0.15,0.76,0.00,0.36,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.44,174.51,0.00,81.19,81.71,3.70,17.83,0.00,13.64,157.45,0.00,12.55,75.01,-2.21,12.46,0.00,20.05,164.06,0.00,27.13,77.82,0.76,14.79,0.00
PJCIFN2,05/03/2024 17:51:00,231.14,227.54,229.45,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.32,172.84,0.00,65.35,126.33,2.53,16.77,0.00,13.18,156.55,0.00,11.97,74.29,-1.61,11.88,0.00,19.05,163.67,0.00,25.43,78.39,0.65,14.67,0.00
PJCIFN2,05/03/2024 17:52:00,231.01,227.67,229.50,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.59,172.03,0.00,66.26,129.83,2.52,16.62,0.00,13.12,156.81,0.00,11.93,74.88,-1.61,13.02,0.00,18.68,163.16,0.00,24.60,78.79,0.57,14.67,0.00
PJCIFN2,05/03/2024 17:53:00,231.27,227.93,229.64,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.76,171.96,0.00,65.71,81.85,1.94,16.69,0.00,13.16,156.27,0.00,11.33,75.26,-1.61,11.93,0.00,18.69,162.71,0.00,23.97,77.93,0.28,14.73,0.00
PJCIFN2,05/03/2024 17:54:00,230.88,227.80,229.52,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,35.34,171.45,0.00,64.13,81.22,3.12,17.93,0.00,13.10,155.90,0.00,11.95,74.29,-1.02,13.05,0.00,19.01,162.18,0.00,23.87,77.91,0.77,14.75,0.00
PJCIFN2,05/03/2024 17:55:00,231.14,227.67,229.57,0.15,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.68,172.81,0.00,74.57,81.95,2.52,16.77,0.00,13.13,153.14,0.00,11.97,74.84,-1.61,12.49,0.00,19.72,162.73,0.00,26.61,78.11,0.64,14.81,0.00
PJCIFN2,05/03/2024 17:56:00,231.01,227.67,229.46,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.77,170.44,0.00,66.41,81.08,3.12,17.24,0.00,12.47,154.73,0.00,11.98,74.84,-2.77,13.02,0.00,19.16,161.72,0.00,24.60,78.11,0.45,14.67,0.00
PJCIFN2,05/03/2024 17:57:00,231.27,227.54,229.37,0.15,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.50,168.90,0.00,65.82,93.00,1.93,18.35,0.00,11.36,154.44,0.00,10.17,74.88,-3.38,11.39,0.00,19.03,161.32,0.00,24.20,78.43,0.27,14.70,0.00
PJCIFN2,05/03/2024 17:58:00,231.01,227.67,229.39,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.05,170.01,0.00,65.31,81.58,3.10,17.90,0.00,12.47,155.70,0.00,10.18,74.42,-1.60,12.51,0.00,18.72,160.84,0.00,24.06,78.35,0.57,14.92,0.00
PJCIFN2,05/03/2024 17:59:00,231.01,227.03,229.42,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.30,171.57,0.00,65.78,81.90,3.12,17.35,0.00,11.96,152.62,0.00,9.58,74.88,-2.17,12.49,0.00,19.49,160.69,0.00,23.21,78.21,0.44,14.58,0.00
PJCIFN2,05/03/2024 18:00:00,230.88,227.54,229.33,0.15,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.83,168.69,0.00,71.42,82.40,3.11,17.25,0.00,10.19,151.86,0.00,12.52,73.88,-2.18,11.36,0.00,19.25,160.65,0.00,26.13,78.35,0.69,14.80,0.00
PJCIFN2,05/03/2024 18:01:00,231.01,227.54,229.30,0.14,0.78,0.00,0.29,0.52,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.30,179.33,0.00,65.13,120.07,2.52,16.67,0.00,11.40,151.79,0.00,10.78,75.64,-3.37,11.94,0.00,19.64,161.86,0.00,25.17,79.17,0.67,14.71,0.00
PJCIFN2,05/03/2024 18:02:00,230.75,227.67,229.23,0.14,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.13,169.37,0.00,79.80,83.62,3.11,16.71,0.00,11.94,151.86,0.00,11.34,76.02,-2.20,10.16,0.00,18.74,159.70,0.00,24.64,79.48,0.37,14.51,0.00
PJCIFN2,05/03/2024 18:03:00,230.88,227.03,229.19,0.14,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.28,165.86,0.00,65.64,130.27,1.92,17.21,0.00,11.94,153.31,0.00,11.33,76.06,-2.19,11.90,0.00,18.83,159.55,0.00,24.66,81.30,0.31,14.51,0.00
PJCIFN2,05/03/2024 18:04:00,230.75,227.28,229.20,0.14,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.72,170.30,0.00,67.31,135.55,2.51,18.84,0.00,12.54,150.36,0.00,11.35,78.63,-2.79,12.51,0.00,18.99,159.41,0.00,23.86,83.09,0.21,14.65,0.00
PJCIFN2,05/03/2024 18:05:00,230.50,226.90,229.07,0.15,0.73,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.06,0.00,34.64,167.04,0.00,81.47,87.73,1.93,17.31,0.00,11.39,152.72,0.00,13.07,78.97,-3.36,10.67,0.00,19.43,159.13,0.00,28.37,82.84,0.25,14.47,0.00
PJCIFN2,05/03/2024 18:06:00,230.75,227.16,229.04,0.14,0.73,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,31.81,167.01,0.00,67.50,88.46,2.50,17.29,0.00,11.94,152.96,0.00,13.11,80.76,-2.18,11.28,0.00,17.90,158.66,0.00,26.56,84.07,0.24,14.55,0.00
PJCIFN2,05/03/2024 18:07:00,230.63,226.90,229.01,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.32,168.52,0.00,65.49,91.31,2.52,16.72,0.00,13.13,151.96,0.00,10.80,80.50,-2.20,11.94,0.00,19.11,158.52,0.00,24.61,84.10,0.39,14.68,0.00
PJCIFN2,05/03/2024 18:08:00,230.24,226.77,228.77,0.13,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.84,166.38,0.00,64.90,91.15,2.50,16.66,0.00,11.87,151.03,0.00,10.14,84.70,-3.34,11.26,0.00,18.05,158.31,0.00,23.27,87.59,0.33,14.40,0.00
PJCIFN2,05/03/2024 18:09:00,230.63,227.03,228.66,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.47,170.01,0.00,65.45,93.12,2.50,17.18,0.00,11.85,152.46,0.00,10.73,86.12,-1.60,12.49,0.00,17.65,158.04,0.00,23.35,89.45,0.55,14.63,0.00
PJCIFN2,05/03/2024 18:10:00,229.98,226.64,228.55,0.16,0.73,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,35.71,165.92,0.00,73.78,93.98,2.50,17.17,0.00,11.83,151.61,0.00,11.30,85.63,-1.61,12.38,0.00,18.71,158.00,0.00,25.47,90.10,0.35,14.51,0.00
PJCIFN2,05/03/2024 18:11:00,230.11,226.77,228.50,0.15,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,34.09,168.71,0.00,63.30,102.77,1.93,17.16,0.00,11.90,151.53,0.00,11.30,86.75,-2.19,12.46,0.00,19.54,157.81,0.00,23.46,90.26,0.20,14.61,0.00
PJCIFN2,05/03/2024 18:12:00,230.37,226.64,228.40,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.76,167.97,0.00,64.87,94.20,1.92,16.63,0.00,11.33,149.69,0.00,10.73,86.36,-2.76,12.47,0.00,18.25,157.69,0.00,24.60,90.77,0.28,14.63,0.00
PJCIFN2,05/03/2024 18:13:00,229.86,226.26,228.32,0.14,0.77,0.00,0.28,0.41,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.32,177.06,0.00,64.47,94.46,3.11,20.81,0.00,11.94,150.94,0.00,11.85,84.12,-2.76,12.47,0.00,18.98,159.51,0.00,23.76,90.44,0.32,14.69,0.00
PJCIFN2,05/03/2024 18:14:00,229.73,226.38,228.30,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.83,166.92,0.00,65.53,94.51,2.50,18.40,0.00,11.92,150.69,0.00,10.11,87.04,-1.60,12.51,0.00,18.85,158.11,0.00,23.95,90.90,0.49,14.87,0.00
PJCIFN2,05/03/2024 18:15:00,229.73,226.38,228.20,0.15,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,35.24,169.51,0.00,72.03,95.37,1.93,17.16,0.00,11.32,149.43,0.00,12.43,86.94,-1.60,12.42,0.00,19.80,158.50,0.00,25.72,90.62,0.37,14.48,0.00
PJCIFN2,05/03/2024 18:16:00,229.86,226.51,228.22,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.27,166.33,0.00,63.08,94.73,2.50,17.18,0.00,11.93,151.67,0.00,11.88,86.65,-1.60,11.79,0.00,18.50,158.58,0.00,24.21,90.66,0.21,14.58,0.00
PJCIFN2,05/03/2024 18:17:00,229.60,226.13,228.20,0.15,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.58,169.25,0.00,64.83,137.70,1.93,16.63,0.00,11.29,151.35,0.00,11.85,85.29,-2.18,13.05,0.00,19.32,158.94,0.00,25.00,90.98,0.28,14.68,0.00
PJCIFN2,05/03/2024 18:18:00,229.47,226.26,228.21,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.02,0.04,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.18,166.41,0.00,63.19,92.00,1.93,16.65,0.00,12.47,150.02,0.00,11.28,85.73,-3.94,10.12,0.00,19.52,158.60,0.00,23.80,88.72,0.29,14.50,0.00
PJCIFN2,05/03/2024 18:19:00,229.60,226.26,228.14,0.14,0.76,0.00,0.30,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.34,171.19,0.00,67.63,92.77,3.67,17.71,0.00,10.18,151.95,0.00,11.26,81.58,-2.18,12.43,0.00,19.00,159.31,0.00,24.25,87.51,0.40,14.87,0.00
PJCIFN2,05/03/2024 18:20:00,230.11,226.77,228.43,0.14,0.75,0.00,0.32,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.15,171.08,0.00,73.15,92.08,4.26,18.23,0.00,11.28,151.43,0.00,11.86,82.65,-1.01,11.81,0.00,19.74,160.65,0.00,26.37,85.94,0.63,14.71,0.00
PJCIFN2,05/03/2024 18:21:00,229.98,226.90,228.47,0.15,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.47,172.54,0.00,64.43,88.81,1.93,16.61,0.00,12.54,153.19,0.00,11.90,80.63,-1.61,12.51,0.00,19.87,160.91,0.00,24.24,84.41,0.24,14.49,0.00
PJCIFN2,05/03/2024 18:22:00,230.37,226.38,228.68,0.15,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.30,172.84,0.00,63.77,87.58,1.92,17.30,0.00,13.69,151.86,0.00,11.31,78.06,-2.17,11.90,0.00,19.57,160.81,0.00,25.04,82.82,0.51,14.72,0.00
PJCIFN2,05/03/2024 18:23:00,230.63,226.64,228.78,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.76,168.05,0.00,64.39,86.21,2.53,17.31,0.00,11.96,151.52,0.00,11.87,76.89,-3.95,11.95,0.00,19.73,160.87,0.00,24.05,81.56,0.36,14.56,0.00
PJCIFN2,05/03/2024 18:24:00,230.50,226.90,228.73,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.52,173.43,0.00,65.05,89.93,2.53,18.39,0.00,12.50,153.68,0.00,10.71,77.06,-2.79,11.91,0.00,19.02,161.78,0.00,24.25,83.02,0.41,14.59,0.00
PJCIFN2,05/03/2024 18:25:00,230.24,226.51,228.52,0.15,0.80,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.60,184.00,0.00,67.24,89.35,1.92,18.44,0.00,12.50,153.36,0.00,11.93,82.49,-3.37,13.02,0.00,19.83,163.94,0.00,26.56,85.28,0.51,14.70,0.00
PJCIFN2,05/03/2024 18:26:00,230.63,226.90,228.64,0.14,0.77,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.56,175.78,0.00,67.35,87.73,3.07,17.76,0.00,13.00,152.12,0.00,11.28,77.67,-2.78,12.48,0.00,19.60,161.99,0.00,24.27,83.65,0.40,14.75,0.00
PJCIFN2,05/03/2024 18:27:00,230.75,227.03,228.99,0.15,0.75,0.00,0.29,0.38,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.55,171.96,0.00,65.64,88.07,2.51,20.23,0.00,11.93,154.05,0.00,10.76,77.06,-1.61,10.15,0.00,17.84,162.33,0.00,24.91,81.48,0.23,14.54,0.00
PJCIFN2,05/03/2024 18:28:00,230.50,227.16,228.94,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.33,173.03,0.00,65.49,93.00,3.11,17.71,0.00,10.74,155.11,0.00,11.29,78.15,-2.19,11.89,0.00,20.09,162.76,0.00,24.26,83.42,0.53,14.66,0.00
PJCIFN2,05/03/2024 18:29:00,230.24,226.64,228.47,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.36,174.41,0.00,64.98,92.38,2.51,17.12,0.00,11.92,154.29,0.00,11.88,84.90,-1.60,12.39,0.00,18.13,162.39,0.00,23.76,89.24,0.44,14.58,0.00
PJCIFN2,05/03/2024 18:30:00,230.50,226.64,228.57,0.14,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,32.39,173.13,0.00,65.13,93.55,4.26,17.17,0.00,11.33,155.73,0.00,11.89,83.43,-1.60,11.31,0.00,19.90,163.18,0.00,27.16,87.40,0.49,14.63,0.00
PJCIFN2,05/03/2024 18:31:00,230.88,226.64,228.81,0.15,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.19,174.31,0.00,65.71,92.12,2.52,16.73,0.00,12.45,153.77,0.00,11.33,80.09,-1.60,12.42,0.00,20.13,163.23,0.00,24.31,85.89,0.61,14.63,0.00
PJCIFN2,05/03/2024 18:32:00,230.88,226.90,228.97,0.14,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.22,171.47,0.00,64.98,87.58,4.88,17.24,0.00,12.52,154.47,0.00,13.07,80.00,-1.61,10.73,0.00,19.66,163.19,0.00,25.22,84.32,0.61,14.40,0.00
PJCIFN2,05/03/2024 18:33:00,230.75,227.16,228.97,0.14,0.75,0.00,0.32,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.59,172.35,0.00,72.49,136.02,2.52,16.66,0.00,12.47,155.29,0.00,10.73,78.65,-1.61,10.14,0.00,18.27,163.30,0.00,24.43,84.39,0.64,14.71,0.00
PJCIFN2,05/03/2024 18:34:00,230.75,226.00,228.40,0.13,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.45,0.00,0.06,0.00,30.64,173.92,0.00,65.96,135.26,2.50,16.68,0.00,11.36,156.87,0.00,11.33,77.26,-1.60,12.34,0.00,17.96,163.86,0.00,24.13,101.61,0.42,14.40,0.00
PJCIFN2,05/03/2024 18:35:00,231.01,226.90,228.97,0.15,0.76,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.23,172.22,0.00,68.05,87.09,3.11,16.70,0.00,10.78,157.13,0.00,12.54,77.78,-1.02,12.46,0.00,18.43,164.16,0.00,26.94,82.30,0.63,14.80,0.00
PJCIFN2,05/03/2024 18:36:00,230.24,227.03,228.88,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.02,171.66,0.00,65.31,130.64,3.09,17.28,0.00,12.49,157.58,0.00,12.53,76.85,-3.36,12.44,0.00,19.80,164.78,0.00,25.07,82.33,0.51,14.87,0.00
PJCIFN2,05/03/2024 18:37:00,230.63,226.64,228.98,0.16,0.83,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.36,0.00,0.07,0.00,35.73,189.92,0.00,65.49,87.68,3.66,17.11,0.00,13.11,157.04,0.00,12.48,77.35,-2.18,12.51,0.00,20.00,166.35,0.00,25.65,81.39,0.75,14.89,0.00
PJCIFN2,05/03/2024 18:38:00,230.88,227.03,229.00,0.16,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,36.72,174.80,0.00,65.20,131.89,3.12,17.32,0.00,12.50,159.11,0.00,12.47,74.92,-1.02,12.47,0.00,19.44,165.14,0.00,24.34,91.71,0.43,14.46,0.00
PJCIFN2,05/03/2024 18:39:00,231.40,227.16,229.32,0.15,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.75,176.27,0.00,64.76,82.84,3.11,17.77,0.00,12.50,159.28,0.00,11.93,76.50,-1.02,11.94,0.00,20.92,165.13,0.00,24.50,79.40,0.68,14.69,0.00
PJCIFN2,05/03/2024 18:40:00,231.14,227.28,229.21,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.74,175.39,0.00,66.77,81.58,3.13,18.42,0.00,12.51,159.37,0.00,11.92,73.79,-1.02,11.95,0.00,17.58,165.04,0.00,27.50,78.83,0.56,14.76,0.00
PJCIFN2,05/03/2024 18:41:00,231.01,226.90,229.15,0.16,0.76,0.00,0.29,0.36,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.85,173.32,0.00,66.15,81.53,2.52,20.20,0.00,12.45,158.16,0.00,11.39,74.25,-1.61,11.89,0.00,19.82,165.39,0.00,24.85,78.36,0.60,14.82,0.00
PJCIFN2,05/03/2024 18:42:00,231.27,227.03,229.37,0.14,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.39,174.21,0.00,65.56,82.13,4.29,16.70,0.00,11.94,159.55,0.00,12.55,75.05,-1.02,12.44,0.00,19.43,165.06,0.00,24.63,78.03,0.74,14.84,0.00
PJCIFN2,05/03/2024 18:43:00,231.53,227.28,229.41,0.15,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,173.72,0.00,66.59,122.79,3.12,17.30,0.00,13.10,159.46,0.00,11.93,74.79,-1.60,12.48,0.00,19.31,164.75,0.00,24.36,78.52,0.80,14.77,0.00
PJCIFN2,05/03/2024 18:44:00,231.53,227.16,229.57,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.85,172.93,0.00,66.26,81.26,2.53,17.22,0.00,12.57,158.25,0.00,11.42,75.18,-2.20,12.47,0.00,19.50,164.29,0.00,24.20,77.76,0.56,14.52,0.00
PJCIFN2,05/03/2024 18:45:00,231.27,226.77,229.43,0.14,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.30,174.01,0.00,68.56,80.95,2.51,16.63,0.00,12.52,155.73,0.00,12.48,74.63,-1.61,11.99,0.00,20.48,163.64,0.00,27.02,77.60,0.58,14.45,0.00
PJCIFN2,05/03/2024 18:46:00,231.40,227.16,229.45,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.54,170.80,0.00,66.30,80.22,3.66,18.99,0.00,12.51,156.86,0.00,11.95,74.46,-1.61,11.90,0.00,19.05,163.22,0.00,24.72,77.43,0.50,14.52,0.00
PJCIFN2,05/03/2024 18:47:00,231.53,227.41,229.44,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.99,172.94,0.00,64.43,80.94,3.11,17.25,0.00,12.62,154.73,0.00,11.39,74.30,-1.61,13.08,0.00,19.02,162.93,0.00,24.21,77.28,0.67,14.60,0.00
PJCIFN2,05/03/2024 18:48:00,231.40,227.28,229.45,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.47,172.03,0.00,66.18,82.36,3.09,17.18,0.00,11.95,156.46,0.00,10.77,73.42,-1.61,11.89,0.00,18.40,162.96,0.00,23.94,77.62,0.71,14.59,0.00
PJCIFN2,05/03/2024 18:49:00,231.01,227.41,229.36,0.15,0.79,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,33.96,179.99,0.00,64.28,80.31,2.53,17.34,0.00,12.46,155.70,0.00,10.73,74.42,-1.61,11.93,0.00,19.87,164.07,0.00,23.91,77.36,0.50,14.67,0.00
PJCIFN2,05/03/2024 18:50:00,231.78,227.28,229.52,0.14,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.38,169.68,0.00,76.74,81.13,1.94,16.77,0.00,13.11,154.14,0.00,11.97,73.88,-1.02,12.45,0.00,18.47,161.36,0.00,26.70,77.22,0.46,14.49,0.00
PJCIFN2,05/03/2024 18:51:00,231.65,226.77,229.43,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.10,167.72,0.00,65.86,79.81,2.51,17.90,0.00,12.61,153.98,0.00,11.95,74.09,-1.61,12.52,0.00,19.21,161.29,0.00,24.67,77.10,0.44,14.55,0.00
PJCIFN2,05/03/2024 18:52:00,231.27,227.28,229.36,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.47,170.10,0.00,65.38,80.95,2.50,16.55,0.00,11.93,155.05,0.00,11.95,74.59,-1.61,11.35,0.00,18.71,160.89,0.00,24.12,76.94,0.37,14.40,0.00
PJCIFN2,05/03/2024 18:53:00,231.14,227.41,229.40,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.28,169.56,0.00,64.28,79.73,2.52,16.66,0.00,11.38,156.08,0.00,11.39,74.42,-1.61,12.52,0.00,18.57,160.71,0.00,23.41,77.15,0.40,14.68,0.00
PJCIFN2,05/03/2024 18:54:00,230.88,227.41,229.35,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.07,168.52,0.00,63.40,80.40,1.94,16.73,0.00,12.56,153.79,0.00,11.33,74.29,-1.61,11.99,0.00,18.39,160.43,0.00,23.32,77.13,0.50,14.51,0.00
PJCIFN2,05/03/2024 18:55:00,230.88,227.54,229.26,0.14,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.49,168.15,0.00,79.85,81.85,3.09,18.38,0.00,12.52,153.38,0.00,11.93,73.66,-2.19,11.38,0.00,18.04,160.25,0.00,26.31,77.71,0.52,14.70,0.00
PJCIFN2,05/03/2024 18:56:00,231.01,227.41,229.27,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.58,168.90,0.00,65.75,79.81,2.50,16.07,0.00,12.57,153.27,0.00,11.95,74.04,-1.61,10.78,0.00,17.27,160.08,0.00,24.74,77.30,0.42,14.32,0.00
PJCIFN2,05/03/2024 18:57:00,230.75,227.16,229.23,0.15,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.47,166.82,0.00,64.47,80.08,1.93,16.52,0.00,12.57,151.54,0.00,11.39,74.59,-1.60,11.89,0.00,18.47,160.17,0.00,23.60,77.30,0.48,14.58,0.00
PJCIFN2,05/03/2024 18:59:00,230.75,227.03,229.19,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.34,168.90,0.00,63.37,80.99,2.52,17.27,0.00,12.51,154.47,0.00,10.77,75.05,-1.60,11.90,0.00,20.68,159.76,0.00,23.34,77.39,0.45,14.79,0.00
PJCIFN2,05/03/2024 18:59:00,231.01,227.54,229.21,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.97,168.19,0.00,63.44,80.99,1.93,17.26,0.00,11.98,153.46,0.00,11.36,74.30,-2.19,11.95,0.00,18.58,160.08,0.00,23.87,77.48,0.32,14.61,0.00
PJCIFN2,05/03/2024 19:00:00,230.63,227.41,229.16,0.14,0.74,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.65,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,32.39,167.96,0.00,78.99,81.76,3.68,16.62,0.00,13.10,146.85,0.00,11.97,75.05,-1.02,12.52,0.00,19.03,155.82,0.00,25.94,77.64,0.36,14.48,0.00
PJCIFN2,05/03/2024 19:01:00,230.50,226.64,228.90,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.09,175.49,0.00,65.34,80.77,3.11,18.35,0.00,11.32,149.60,0.00,11.33,74.71,-1.59,12.49,0.00,19.66,157.75,0.00,24.24,77.81,0.39,14.68,0.00
PJCIFN2,05/03/2024 19:02:00,230.50,226.64,229.04,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.35,0.00,0.06,0.00,31.45,168.33,0.00,71.36,82.67,3.10,17.24,0.00,10.77,149.52,0.00,10.13,76.69,-3.37,11.91,0.00,17.44,154.79,0.00,25.00,79.61,0.22,14.57,0.00
PJCIFN2,05/03/2024 19:03:00,230.37,226.90,229.02,0.14,0.72,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.35,0.00,0.06,0.00,31.77,163.81,0.00,63.92,84.25,2.51,17.31,0.00,11.36,146.58,0.00,11.33,76.22,-2.76,12.41,0.00,18.63,154.10,0.00,24.13,80.74,0.38,14.48,0.00
PJCIFN2,05/03/2024 19:04:00,230.50,226.64,228.76,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.17,170.08,0.00,63.95,87.92,1.93,16.63,0.00,11.93,147.50,0.00,11.35,79.50,-1.61,11.87,0.00,17.72,157.26,0.00,23.42,83.12,0.32,14.39,0.00
PJCIFN2,05/03/2024 19:05:00,229.98,226.77,228.49,0.15,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,33.96,166.22,0.00,77.74,90.82,2.50,17.17,0.00,11.92,151.69,0.00,11.29,83.47,-2.17,12.39,0.00,17.51,157.37,0.00,26.32,86.86,0.26,14.69,0.00
PJCIFN2,05/03/2024 19:06:00,230.11,226.38,228.36,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.58,168.84,0.00,64.72,92.48,1.92,17.22,0.00,11.94,149.77,0.00,10.73,85.53,-1.59,11.33,0.00,18.23,157.37,0.00,23.52,88.08,0.28,14.53,0.00
PJCIFN2,05/03/2024 19:07:00,229.60,225.74,228.01,0.14,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.74,165.77,0.00,63.37,92.45,3.64,17.23,0.00,12.47,151.87,0.00,10.71,85.04,-1.60,10.12,0.00,18.27,157.74,0.00,24.34,88.84,0.11,14.56,0.00
PJCIFN2,05/03/2024 19:08:00,229.34,226.00,227.93,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.45,167.61,0.00,64.79,142.74,2.50,16.56,0.00,11.29,152.52,0.00,10.72,87.14,-2.16,11.25,0.00,18.53,158.26,0.00,23.25,90.76,0.18,14.45,0.00
PJCIFN2,05/03/2024 19:09:00,229.34,225.87,227.91,0.15,0.74,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.47,168.83,0.00,68.13,124.57,2.50,17.72,0.00,10.70,151.26,0.00,11.84,84.85,-1.61,11.87,0.00,18.84,158.31,0.00,23.70,90.43,0.36,14.40,0.00
PJCIFN2,05/03/2024 19:10:00,229.73,225.49,227.78,0.16,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.67,169.15,0.00,80.11,94.46,2.48,17.74,0.00,12.47,151.50,0.00,8.90,87.38,-2.18,11.28,0.00,19.25,158.73,0.00,26.19,90.56,0.26,14.34,0.00
PJCIFN2,05/03/2024 19:11:00,229.47,225.49,227.88,0.16,0.75,0.00,0.29,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.93,170.12,0.00,64.68,97.39,3.67,17.00,0.00,11.18,151.86,0.00,11.24,87.29,-1.60,12.43,0.00,20.14,159.23,0.00,23.96,90.93,0.52,14.89,0.00
PJCIFN2,05/03/2024 19:12:00,229.86,225.74,227.88,0.14,0.73,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.86,166.38,0.00,65.27,95.10,3.66,16.56,0.00,12.50,152.49,0.00,11.91,87.86,-2.19,12.42,0.00,20.02,159.34,0.00,25.11,90.98,0.28,14.44,0.00
PJCIFN2,05/03/2024 19:13:00,229.73,225.74,227.87,0.16,0.82,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,36.05,185.05,0.00,64.10,94.04,3.10,16.52,0.00,11.34,153.10,0.00,10.73,87.77,-2.18,12.45,0.00,20.39,161.28,0.00,23.26,91.14,0.27,14.53,0.00
PJCIFN2,05/03/2024 19:14:00,229.73,226.13,228.05,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.94,170.12,0.00,63.59,95.80,2.52,17.66,0.00,12.47,153.01,0.00,10.13,86.75,-2.76,12.38,0.00,18.33,160.07,0.00,23.65,91.52,0.24,14.47,0.00
PJCIFN2,05/03/2024 19:15:00,229.86,225.74,228.12,0.15,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.38,167.46,0.00,79.80,94.41,2.51,16.55,0.00,12.43,155.20,0.00,12.47,87.43,-1.60,11.92,0.00,20.20,160.64,0.00,26.66,91.38,0.47,14.53,0.00
PJCIFN2,05/03/2024 19:16:00,230.11,226.13,228.21,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.74,170.70,0.00,65.45,95.80,2.50,16.67,0.00,12.44,153.71,0.00,10.68,88.02,-1.59,11.26,0.00,18.48,161.21,0.00,24.05,91.23,0.44,14.60,0.00
PJCIFN2,05/03/2024 19:17:00,230.50,226.26,228.24,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.27,170.79,0.00,64.90,94.46,2.51,17.19,0.00,11.93,155.20,0.00,11.89,86.51,-1.60,12.45,0.00,19.90,161.34,0.00,25.35,90.68,0.24,14.36,0.00
PJCIFN2,05/03/2024 19:18:00,229.98,226.51,228.56,0.15,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.56,171.86,0.00,64.14,105.13,1.92,16.67,0.00,13.07,154.35,0.00,11.87,83.62,-1.02,12.37,0.00,19.16,162.45,0.00,23.87,87.49,0.47,14.66,0.00
PJCIFN2,05/03/2024 19:19:00,230.24,226.77,228.54,0.15,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.37,0.00,0.06,0.00,33.38,174.60,0.00,64.36,89.49,2.51,17.22,0.00,13.04,155.11,0.00,10.78,80.18,-2.18,11.96,0.00,20.09,163.31,0.00,23.68,85.18,0.45,14.70,0.00
PJCIFN2,05/03/2024 19:20:00,230.24,226.51,228.63,0.15,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.45,172.24,0.00,79.85,89.94,1.93,17.24,0.00,11.90,155.20,0.00,12.47,80.18,-2.19,12.49,0.00,19.23,163.47,0.00,26.84,84.11,0.34,14.46,0.00
PJCIFN2,05/03/2024 19:21:00,230.75,226.13,228.73,0.15,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.83,173.80,0.00,65.96,87.98,1.93,17.16,0.00,13.14,155.55,0.00,10.73,79.23,-2.19,12.44,0.00,20.34,163.53,0.00,24.19,83.09,0.35,14.48,0.00
PJCIFN2,05/03/2024 19:22:00,230.75,227.16,228.95,0.14,0.75,0.00,0.30,0.58,0.02,0.08,0.00,0.06,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.17,173.03,0.00,67.28,132.77,3.71,17.31,0.00,13.08,156.14,0.00,10.13,78.25,-1.60,12.49,0.00,19.82,163.25,0.00,24.88,82.48,0.64,14.64,0.00
PJCIFN2,05/03/2024 19:23:00,230.75,227.16,229.05,0.14,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,32.91,170.84,0.00,65.09,84.72,3.70,17.26,0.00,11.92,155.49,0.00,11.33,76.35,-1.60,12.48,0.00,19.46,163.41,0.00,23.64,80.43,0.63,14.42,0.00
PJCIFN2,05/03/2024 19:24:00,230.75,227.03,229.20,0.16,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,36.51,173.72,0.00,64.90,83.49,3.11,17.19,0.00,12.54,156.66,0.00,11.33,76.48,-1.60,11.85,0.00,19.39,163.51,0.00,23.60,79.60,0.51,14.46,0.00
PJCIFN2,05/03/2024 19:25:00,231.14,227.03,229.17,0.15,0.81,0.00,0.36,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.77,186.35,0.00,82.24,128.56,3.13,17.19,0.00,13.01,156.75,0.00,12.54,75.29,-1.60,12.47,0.00,19.67,165.66,0.00,27.29,79.69,0.63,14.78,0.00
PJCIFN2,05/03/2024 19:26:00,230.88,226.90,229.27,0.15,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.38,172.84,0.00,66.00,124.45,3.10,17.30,0.00,13.10,156.93,0.00,12.54,75.25,-1.59,12.54,0.00,19.89,164.40,0.00,24.85,79.43,0.70,14.70,0.00
PJCIFN2,05/03/2024 19:27:00,231.14,226.51,228.85,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.28,175.09,0.00,66.18,81.36,2.51,16.65,0.00,13.68,157.68,0.00,13.14,75.87,-1.02,11.91,0.00,19.45,164.98,0.00,25.71,78.19,0.71,14.60,0.00
PJCIFN2,05/03/2024 19:28:00,231.01,226.90,228.98,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.04,171.67,0.00,65.41,82.35,2.52,16.09,0.00,12.49,158.66,0.00,11.89,74.04,-1.60,12.40,0.00,19.66,165.01,0.00,24.47,77.45,0.61,14.59,0.00
PJCIFN2,05/03/2024 19:29:00,231.01,226.77,229.07,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.18,174.01,0.00,65.86,80.95,2.52,17.16,0.00,13.10,157.43,0.00,12.54,75.51,-1.02,12.96,0.00,19.18,164.95,0.00,24.15,77.83,0.68,14.65,0.00
PJCIFN2,05/03/2024 19:30:00,231.14,226.51,229.21,0.14,0.76,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.66,175.68,0.00,79.58,80.67,3.71,17.15,0.00,12.54,157.86,0.00,13.13,75.13,-2.19,11.95,0.00,18.23,164.67,0.00,27.26,77.61,0.72,14.63,0.00
PJCIFN2,05/03/2024 19:31:00,230.88,226.51,229.22,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.44,174.21,0.00,65.56,80.99,2.52,16.70,0.00,13.17,157.49,0.00,11.90,74.80,-1.61,12.51,0.00,20.13,164.69,0.00,24.53,77.64,0.62,14.58,0.00
PJCIFN2,05/03/2024 19:32:00,231.27,227.03,229.23,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.18,175.97,0.00,65.16,129.90,4.25,17.75,0.00,11.94,157.16,0.00,11.95,74.21,-1.61,12.50,0.00,18.72,164.59,0.00,25.40,82.66,0.70,14.62,0.00
PJCIFN2,05/03/2024 19:33:00,230.50,225.74,228.36,0.15,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.47,0.00,0.06,0.00,34.50,172.33,0.00,65.66,131.58,3.71,17.10,0.00,11.90,157.86,0.00,11.87,75.51,-1.60,11.77,0.00,20.10,164.37,0.00,24.06,107.28,0.69,14.46,0.00
PJCIFN2,05/03/2024 19:34:00,231.14,226.90,229.30,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.72,176.94,0.00,66.62,80.45,2.53,17.83,0.00,10.70,156.31,0.00,10.74,74.17,-1.62,11.90,0.00,19.49,163.62,0.00,23.86,77.60,0.83,14.67,0.00
PJCIFN2,05/03/2024 19:35:00,231.01,226.90,229.25,0.14,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.95,173.13,0.00,76.25,82.27,3.12,17.26,0.00,11.40,154.79,0.00,11.36,74.42,-2.20,12.51,0.00,19.05,162.82,0.00,26.59,77.83,0.42,14.57,0.00
PJCIFN2,05/03/2024 19:36:00,230.75,227.03,229.31,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.63,170.65,0.00,64.98,81.44,3.11,17.93,0.00,12.00,153.03,0.00,11.36,74.54,-2.20,12.40,0.00,19.85,162.18,0.00,24.05,77.86,0.40,14.61,0.00
PJCIFN2,05/03/2024 19:37:00,231.14,226.77,229.26,0.15,0.80,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.03,183.26,0.00,65.96,81.71,3.10,17.23,0.00,9.55,155.75,0.00,11.36,73.88,-2.19,11.92,0.00,20.76,163.37,0.00,25.05,77.67,0.48,14.79,0.00
PJCIFN2,05/03/2024 19:38:00,231.01,227.03,229.28,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.77,169.78,0.00,65.05,81.58,3.11,16.15,0.00,12.00,153.38,0.00,9.61,75.22,-1.61,11.86,0.00,20.22,161.43,0.00,23.79,78.10,0.38,14.53,0.00
PJCIFN2,05/03/2024 19:39:00,231.14,227.54,229.38,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.74,170.94,0.00,65.05,81.04,2.52,16.67,0.00,12.65,153.90,0.00,11.36,74.71,-1.62,11.35,0.00,18.61,160.79,0.00,23.81,77.89,0.32,14.51,0.00
PJCIFN2,05/03/2024 19:40:00,230.75,226.64,229.17,0.15,0.76,0.00,0.33,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.30,173.04,0.00,75.66,128.58,3.11,17.89,0.00,11.31,154.48,0.00,11.30,74.38,-2.19,11.89,0.00,19.86,160.85,0.00,26.37,79.00,0.41,14.59,0.00
PJCIFN2,05/03/2024 19:41:00,230.88,227.54,229.21,0.16,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.91,168.03,0.00,63.88,81.36,3.69,16.06,0.00,11.38,152.95,0.00,11.95,73.25,-1.61,11.87,0.00,19.57,160.16,0.00,23.85,77.91,0.55,14.52,0.00
PJCIFN2,05/03/2024 19:42:00,230.75,227.41,229.24,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.78,170.21,0.00,65.71,81.58,3.08,17.33,0.00,11.30,151.86,0.00,11.95,74.55,-2.80,13.08,0.00,19.16,159.97,0.00,25.15,78.20,0.45,14.72,0.00
PJCIFN2,05/03/2024 19:43:00,230.75,227.54,229.23,0.14,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.92,168.81,0.00,63.88,82.40,3.12,16.56,0.00,12.54,152.28,0.00,11.39,75.13,-1.61,11.88,0.00,18.87,159.70,0.00,23.83,77.94,0.57,14.68,0.00
PJCIFN2,05/03/2024 19:44:00,230.63,226.90,229.20,0.14,0.73,0.00,0.31,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.13,166.32,0.00,71.24,81.58,3.09,17.15,0.00,10.21,151.78,0.00,10.79,74.97,-1.61,11.91,0.00,20.33,159.38,0.00,24.10,77.81,0.41,14.63,0.00
PJCIFN2,05/03/2024 19:45:00,230.11,226.51,228.48,0.14,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.13,172.84,0.00,76.70,125.51,3.10,16.63,0.00,10.71,152.00,0.00,11.33,75.26,-2.18,12.44,0.00,18.93,159.99,0.00,26.42,79.37,0.29,14.62,0.00
PJCIFN2,05/03/2024 19:46:00,230.63,226.51,228.94,0.15,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.09,168.37,0.00,65.56,130.93,3.08,16.62,0.00,11.26,154.09,0.00,11.91,73.96,-0.43,12.43,0.00,19.63,160.28,0.00,24.13,87.17,0.65,14.62,0.00
PJCIFN2,05/03/2024 19:47:00,230.63,227.28,229.08,0.14,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.56,168.94,0.00,65.60,126.54,3.10,16.65,0.00,10.76,154.05,0.00,11.91,75.89,-3.37,13.04,0.00,18.86,160.17,0.00,24.80,78.79,0.40,14.74,0.00
PJCIFN2,05/03/2024 19:48:00,230.50,226.00,228.67,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.54,170.77,0.00,64.98,130.49,2.50,17.31,0.00,11.26,152.28,0.00,10.65,75.63,-2.17,11.83,0.00,19.65,159.83,0.00,23.67,92.26,0.40,14.54,0.00
PJCIFN2,05/03/2024 19:49:00,230.24,225.10,228.00,0.14,0.81,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.06,0.00,31.26,182.89,0.00,66.73,133.35,3.11,17.00,0.00,10.71,152.55,0.00,10.68,77.75,-1.01,12.35,0.00,17.97,161.47,0.00,23.28,116.31,0.52,14.32,0.00
PJCIFN2,05/03/2024 19:50:00,230.50,226.26,228.93,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.45,170.11,0.00,74.49,132.47,3.11,18.37,0.00,10.71,153.97,0.00,11.87,76.41,-1.61,12.35,0.00,17.10,159.38,0.00,25.90,84.45,0.43,14.61,0.00
PJCIFN2,05/03/2024 19:51:00,230.75,226.13,228.64,0.14,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.42,168.22,0.00,64.94,135.56,2.50,17.20,0.00,10.72,150.94,0.00,9.55,78.47,-1.61,12.40,0.00,17.53,158.69,0.00,23.13,95.91,0.24,14.72,0.00
PJCIFN2,05/03/2024 19:52:00,230.50,227.28,229.05,0.14,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.99,166.85,0.00,63.37,87.39,1.92,16.66,0.00,11.90,151.86,0.00,10.76,80.22,-2.19,11.85,0.00,17.96,158.52,0.00,23.32,83.56,0.36,14.56,0.00
PJCIFN2,05/03/2024 19:53:00,230.50,226.64,228.83,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,-0.00,0.06,0.00,31.90,167.78,0.00,63.59,88.76,2.51,17.25,0.00,11.31,150.69,0.00,11.33,78.97,-2.78,10.73,0.00,18.37,157.51,0.00,23.93,84.71,-0.03,14.35,0.00
PJCIFN2,05/03/2024 19:54:00,229.86,226.38,228.48,0.14,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.04,166.26,0.00,66.15,89.54,3.10,17.17,0.00,11.85,152.19,0.00,11.30,83.54,-2.19,11.90,0.00,18.25,157.58,0.00,23.22,86.21,0.26,14.53,0.00
PJCIFN2,05/03/2024 19:55:00,229.98,226.51,228.34,0.14,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,32.36,169.49,0.00,68.13,91.10,1.92,16.55,0.00,10.18,151.69,0.00,11.31,83.92,-1.61,12.46,0.00,18.31,157.64,0.00,26.84,87.17,0.40,14.59,0.00
PJCIFN2,05/03/2024 19:56:00,230.11,226.38,228.36,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.32,167.09,0.00,64.43,92.02,1.93,17.20,0.00,11.85,150.85,0.00,11.29,85.24,-3.35,12.46,0.00,19.26,157.67,0.00,23.27,88.51,0.11,14.49,0.00
PJCIFN2,05/03/2024 19:57:00,229.98,226.13,228.21,0.15,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.60,168.15,0.00,64.21,92.28,3.67,17.26,0.00,10.13,150.17,0.00,11.89,82.98,-2.19,10.17,0.00,18.52,157.70,0.00,23.68,87.37,0.44,14.52,0.00
PJCIFN2,05/03/2024 19:58:00,229.34,225.87,227.85,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.72,168.37,0.00,66.47,93.07,3.08,18.37,0.00,12.49,150.11,0.00,10.09,83.89,-1.60,11.93,0.00,19.76,157.84,0.00,24.60,88.86,0.43,14.71,0.00
PJCIFN2,05/03/2024 19:59:00,229.47,226.00,227.86,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.39,-0.00,0.06,0.00,33.15,166.31,0.00,63.01,93.24,2.50,17.13,0.00,12.47,151.78,0.00,10.68,85.00,-4.50,11.85,0.00,19.82,158.32,0.00,23.32,89.37,-0.06,14.49,0.00
PJCIFN2,05/03/2024 20:00:00,229.34,225.87,227.75,0.15,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.58,169.15,0.00,68.83,137.04,2.50,17.12,0.00,12.42,151.11,0.00,10.70,87.48,-3.35,11.19,0.00,21.29,158.25,0.00,26.61,90.99,0.23,14.41,0.00
PJCIFN2,05/03/2024 20:01:00,229.34,225.61,227.75,0.15,0.80,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.83,181.73,0.00,64.57,94.46,2.50,17.59,0.00,13.01,150.82,0.00,8.89,86.46,-2.78,11.33,0.00,21.23,160.55,0.00,23.64,90.61,0.33,14.56,0.00
PJCIFN2,05/03/2024 20:02:00,229.34,225.23,227.80,0.15,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,-0.00,0.06,0.00,34.09,167.70,0.00,64.35,145.53,2.48,17.20,0.00,12.37,148.60,0.00,11.85,86.56,-2.18,11.90,0.00,20.24,159.35,0.00,24.95,91.78,-0.06,14.37,0.00
PJCIFN2,05/03/2024 20:03:00,229.60,225.23,227.81,0.15,0.76,0.00,0.29,0.42,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.43,170.80,0.00,66.35,94.68,4.26,20.71,0.00,11.28,152.08,0.00,10.12,86.85,-1.60,11.81,0.00,20.69,159.77,0.00,24.88,91.16,0.51,14.57,0.00
PJCIFN2,05/03/2024 20:04:00,229.60,226.00,227.81,0.14,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.14,0.41,0.00,0.06,0.00,32.81,168.64,0.00,83.81,140.13,3.09,18.26,0.00,11.91,153.66,0.00,11.86,86.46,-5.12,11.26,0.00,19.93,160.28,0.00,31.41,92.75,0.04,14.53,0.00
PJCIFN2,05/03/2024 20:05:00,229.21,225.10,227.86,0.15,0.75,0.00,0.37,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.10,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.17,0.40,0.00,0.06,0.00,35.06,169.93,0.00,82.82,95.10,3.08,17.15,0.00,12.47,153.42,0.00,23.57,86.90,-2.17,12.94,0.00,20.45,160.95,0.00,37.87,91.40,0.56,14.81,0.00
PJCIFN2,05/03/2024 20:07:00,229.34,226.26,228.04,0.15,0.74,0.00,0.34,0.61,0.02,0.07,0.00,0.06,0.68,0.00,0.10,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.40,0.00,0.06,0.00,34.78,169.33,0.00,76.62,137.31,3.68,16.62,0.00,12.98,155.29,0.00,23.55,87.39,-2.17,11.85,0.00,19.98,161.69,0.00,36.15,91.87,0.36,14.59,0.00
PJCIFN2,05/03/2024 20:08:00,229.73,226.38,228.26,0.15,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.10,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.40,0.00,0.06,0.00,34.89,172.84,0.00,76.49,95.00,2.52,17.62,0.00,12.39,154.00,0.00,22.46,88.12,-1.59,11.30,0.00,20.74,162.09,0.00,36.31,90.94,0.33,14.45,0.00
PJCIFN2,05/03/2024 20:09:00,229.98,226.38,228.27,0.14,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.06,0.69,0.00,0.10,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.39,0.00,0.06,0.00,32.39,171.77,0.00,76.44,140.61,1.93,16.67,0.00,12.97,157.49,0.00,22.42,79.91,-2.17,10.69,0.00,19.73,162.83,0.00,35.97,89.52,0.48,14.42,0.00
PJCIFN2,05/03/2024 20:10:00,230.50,226.64,228.59,0.15,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.10,0.34,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.37,0.00,0.06,0.00,33.43,171.08,0.00,77.24,89.09,3.09,17.61,0.00,12.51,157.16,0.00,21.85,78.74,-3.97,10.11,0.00,20.54,163.20,0.00,37.95,83.49,0.41,14.44,0.00
PJCIFN2,05/03/2024 20:11:00,230.63,226.51,228.90,0.15,0.76,0.00,0.34,0.38,0.02,0.08,0.00,0.06,0.67,0.00,0.10,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,33.77,172.65,0.00,77.83,85.92,4.27,17.91,0.00,13.69,154.15,0.00,22.49,77.96,-3.34,12.38,0.00,21.25,163.64,0.00,36.76,81.76,0.66,14.58,0.00
PJCIFN2,05/03/2024 20:12:00,230.75,226.77,228.85,0.16,0.75,0.00,0.34,0.38,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.15,0.35,0.00,0.06,0.00,35.71,173.21,0.00,77.87,85.53,3.71,16.75,0.00,11.30,154.29,0.00,11.95,76.65,-2.76,13.03,0.00,19.37,163.38,0.00,35.13,80.76,0.55,14.76,0.00
PJCIFN2,05/03/2024 20:13:00,230.88,226.64,228.96,0.14,0.81,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.72,187.12,0.00,65.31,83.68,2.52,16.67,0.00,11.87,158.04,0.00,11.89,75.92,-1.61,12.41,0.00,19.68,165.23,0.00,25.09,79.54,0.44,14.64,0.00
PJCIFN2,05/03/2024 20:14:00,230.88,226.90,228.99,0.15,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.89,173.23,0.00,65.82,127.48,3.70,17.82,0.00,10.12,157.54,0.00,12.57,75.80,-1.60,13.00,0.00,20.19,163.99,0.00,25.04,80.52,0.43,14.79,0.00
PJCIFN2,05/03/2024 20:15:00,230.88,226.64,229.03,0.15,0.77,0.00,0.34,0.53,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.17,176.17,0.00,77.37,122.75,2.52,17.25,0.00,13.68,158.02,0.00,11.95,75.05,-2.20,11.85,0.00,20.49,164.49,0.00,27.75,79.15,0.58,14.67,0.00
PJCIFN2,05/03/2024 20:16:00,230.75,226.77,228.97,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.78,176.04,0.00,65.24,80.99,3.09,17.27,0.00,12.99,157.61,0.00,12.49,75.51,-2.19,12.40,0.00,20.29,164.91,0.00,25.15,78.15,0.70,14.72,0.00
PJCIFN2,05/03/2024 20:17:00,230.63,226.64,229.06,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.66,173.13,0.00,66.03,81.58,3.68,18.79,0.00,13.68,158.52,0.00,11.92,73.29,-1.60,12.42,0.00,20.39,164.63,0.00,24.72,77.58,0.49,14.81,0.00
PJCIFN2,05/03/2024 20:18:00,230.75,226.77,229.00,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.80,174.21,0.00,65.96,81.22,4.26,19.02,0.00,8.95,157.81,0.00,11.89,73.84,-1.02,11.28,0.00,20.76,164.96,0.00,25.12,77.86,0.84,14.84,0.00
PJCIFN2,05/03/2024 20:19:00,230.88,226.51,228.95,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.15,173.32,0.00,65.56,80.76,3.68,17.73,0.00,10.19,159.05,0.00,10.77,74.42,-2.18,10.18,0.00,19.94,164.79,0.00,24.39,77.63,0.87,14.59,0.00
PJCIFN2,05/03/2024 20:20:00,230.75,227.03,229.27,0.15,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.81,176.37,0.00,79.31,81.08,2.52,17.29,0.00,13.16,158.61,0.00,11.91,75.47,-2.20,11.84,0.00,21.00,164.58,0.00,27.37,78.07,0.71,14.79,0.00
PJCIFN2,05/03/2024 20:21:00,230.88,227.03,229.33,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.20,172.36,0.00,65.20,81.13,3.70,16.66,0.00,11.96,154.88,0.00,12.52,74.96,-1.60,12.59,0.00,19.94,163.67,0.00,24.33,78.32,0.64,14.61,0.00
PJCIFN2,05/03/2024 20:22:00,230.75,227.03,229.35,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.63,171.58,0.00,63.48,81.86,2.51,17.34,0.00,13.07,157.25,0.00,11.93,76.14,-1.61,12.52,0.00,20.11,163.63,0.00,24.31,78.39,0.61,14.73,0.00
PJCIFN2,05/03/2024 20:23:00,230.88,227.28,229.33,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.72,172.05,0.00,65.16,82.62,3.69,17.71,0.00,11.96,156.08,0.00,10.18,74.30,-2.19,10.17,0.00,19.31,163.05,0.00,24.01,78.27,0.40,14.65,0.00
PJCIFN2,05/03/2024 20:24:00,231.14,227.28,229.34,0.15,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.72,170.38,0.00,64.94,81.67,3.68,16.73,0.00,13.10,155.58,0.00,10.21,75.13,-3.37,12.54,0.00,19.74,162.77,0.00,24.01,78.42,0.52,14.83,0.00
PJCIFN2,05/03/2024 20:25:00,230.75,227.54,229.32,0.15,0.80,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.58,184.31,0.00,79.71,82.67,3.70,17.90,0.00,11.94,155.64,0.00,11.94,74.88,-1.61,10.67,0.00,20.14,164.56,0.00,26.85,78.34,0.57,14.75,0.00
PJCIFN2,05/03/2024 20:26:00,230.88,227.28,229.24,0.14,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,32.02,172.92,0.00,64.69,126.82,1.94,16.67,0.00,11.33,154.47,0.00,11.99,74.80,-2.78,11.27,0.00,19.64,162.51,0.00,23.96,79.17,0.43,14.69,0.00
PJCIFN2,05/03/2024 20:27:00,230.88,226.90,229.19,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.69,169.49,0.00,63.88,94.46,2.52,18.99,0.00,13.13,154.20,0.00,11.34,74.84,-1.61,12.52,0.00,20.43,161.48,0.00,24.48,78.30,0.51,14.72,0.00
PJCIFN2,05/03/2024 20:28:00,231.01,227.80,229.33,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.63,170.88,0.00,63.92,81.45,1.94,17.81,0.00,11.98,154.20,0.00,10.74,75.68,-1.61,12.52,0.00,19.04,161.33,0.00,23.76,78.25,0.30,14.70,0.00
PJCIFN2,05/03/2024 20:29:00,231.14,227.54,229.26,0.15,0.74,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.83,169.68,0.00,64.61,82.04,3.70,17.25,0.00,13.07,154.81,0.00,11.33,75.51,-1.61,13.02,0.00,20.01,160.99,0.00,23.81,78.28,0.31,14.74,0.00
PJCIFN2,05/03/2024 20:30:00,230.88,226.90,229.26,0.15,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,35.05,170.58,0.00,78.99,82.49,1.93,17.07,0.00,11.97,152.20,0.00,11.34,75.63,-1.61,11.27,0.00,19.99,160.77,0.00,26.21,79.11,0.34,14.59,0.00
PJCIFN2,05/03/2024 20:31:00,231.01,227.54,229.29,0.14,0.75,0.00,0.28,0.44,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.72,172.44,0.00,63.40,101.76,3.69,17.26,0.00,13.16,153.45,0.00,12.52,76.72,-1.02,13.08,0.00,20.06,160.87,0.00,23.90,79.56,0.53,14.68,0.00
PJCIFN2,05/03/2024 20:32:00,230.75,227.41,229.16,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.81,169.37,0.00,64.98,81.49,3.11,16.72,0.00,11.96,154.48,0.00,12.50,76.13,-1.02,12.49,0.00,19.96,161.27,0.00,24.91,78.41,0.50,14.77,0.00
PJCIFN2,05/03/2024 20:33:00,230.63,227.28,229.15,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.96,168.27,0.00,64.24,81.81,1.94,17.73,0.00,10.72,153.21,0.00,11.92,75.60,-2.18,13.05,0.00,18.34,160.49,0.00,23.66,78.77,0.40,14.78,0.00
PJCIFN2,05/03/2024 20:34:00,231.01,227.41,229.20,0.15,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,33.47,168.71,0.00,64.47,85.87,3.09,17.82,0.00,11.93,152.46,0.00,11.30,76.72,-2.20,12.44,0.00,19.00,160.30,0.00,23.61,80.23,0.37,14.91,0.00
PJCIFN2,05/03/2024 20:35:00,230.63,227.16,229.04,0.14,0.72,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.06,0.00,32.38,166.51,0.00,78.41,88.96,2.51,17.22,0.00,12.54,154.96,0.00,11.40,77.61,-2.20,11.31,0.00,18.10,159.67,0.00,26.80,82.03,0.15,14.52,0.00
PJCIFN2,05/03/2024 20:36:00,230.11,225.87,228.70,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.81,171.67,0.00,63.88,93.45,3.11,19.03,0.00,13.04,151.26,0.00,11.36,81.81,-2.19,11.26,0.00,19.20,159.26,0.00,24.11,88.03,0.37,14.85,0.00
PJCIFN2,05/03/2024 20:37:00,230.37,226.00,228.59,0.14,0.78,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.29,177.93,0.00,64.47,139.32,3.07,17.19,0.00,11.92,152.13,0.00,11.89,85.28,-1.60,11.90,0.00,18.91,160.66,0.00,24.20,90.34,0.11,14.63,0.00
PJCIFN2,05/03/2024 20:38:00,230.24,226.90,228.61,0.14,0.75,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.01,170.01,0.00,67.86,93.18,3.10,16.65,0.00,11.33,151.62,0.00,10.13,87.19,-2.79,10.64,0.00,19.78,158.39,0.00,22.91,89.54,0.09,14.49,0.00
PJCIFN2,05/03/2024 20:39:00,229.98,226.77,228.57,0.15,0.73,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.12,166.54,0.00,63.74,106.59,2.51,17.20,0.00,10.71,151.85,0.00,10.72,86.36,-2.19,11.80,0.00,19.12,158.49,0.00,23.32,90.18,0.20,14.60,0.00
PJCIFN2,05/03/2024 20:40:00,230.24,225.74,228.54,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.05,168.62,0.00,78.99,94.14,2.51,17.21,0.00,12.40,149.84,0.00,10.72,86.79,-3.96,11.96,0.00,18.82,157.97,0.00,26.17,90.26,0.33,14.72,0.00
PJCIFN2,05/03/2024 20:41:00,229.98,226.77,228.47,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.09,168.84,0.00,64.25,93.66,2.51,17.18,0.00,9.58,149.60,0.00,10.76,86.75,-2.17,11.81,0.00,19.30,157.74,0.00,23.59,90.24,0.25,14.71,0.00
PJCIFN2,05/03/2024 20:42:00,230.11,226.26,228.47,0.14,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.58,165.49,0.00,65.56,93.77,1.92,16.62,0.00,10.18,149.50,0.00,10.73,86.51,-2.79,12.42,0.00,19.37,157.53,0.00,23.40,90.32,0.17,14.42,0.00
PJCIFN2,05/03/2024 20:43:00,230.24,226.77,228.46,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.04,165.64,0.00,66.65,93.66,1.92,17.69,0.00,11.33,151.28,0.00,10.71,84.60,-2.78,11.95,0.00,19.08,157.52,0.00,23.59,90.04,0.05,14.46,0.00
PJCIFN2,05/03/2024 20:44:00,229.98,226.00,228.26,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.91,167.63,0.00,63.77,93.66,1.93,16.62,0.00,11.91,147.59,0.00,10.68,85.97,-1.59,11.84,0.00,20.11,158.04,0.00,23.67,90.03,0.31,14.74,0.00
PJCIFN2,05/03/2024 20:45:00,229.73,226.13,228.15,0.14,0.74,0.00,0.37,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.56,167.93,0.00,82.61,94.89,2.50,17.26,0.00,11.89,152.53,0.00,11.86,86.51,-3.37,10.11,0.00,20.20,158.14,0.00,27.02,90.48,0.25,14.53,0.00
PJCIFN2,05/03/2024 20:46:00,229.60,226.51,228.09,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.43,167.75,0.00,64.98,93.56,3.67,17.61,0.00,8.32,150.84,0.00,10.68,87.91,-2.77,11.91,0.00,19.76,158.38,0.00,23.63,90.71,0.09,14.61,0.00
PJCIFN2,05/03/2024 20:47:00,229.73,226.13,228.09,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,-0.00,0.06,0.00,34.93,168.73,0.00,63.88,93.45,2.50,18.31,0.00,10.63,149.94,0.00,11.31,86.84,-3.32,11.87,0.00,19.10,158.21,0.00,24.22,90.44,-0.02,14.60,0.00
PJCIFN2,05/03/2024 20:48:00,229.73,226.13,228.02,0.15,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.96,168.52,0.00,65.38,140.87,2.51,18.29,0.00,11.86,151.85,0.00,10.77,85.58,-1.60,12.38,0.00,21.88,159.19,0.00,24.46,91.84,0.43,14.45,0.00
PJCIFN2,05/03/2024 20:49:00,229.86,224.59,227.47,0.15,0.83,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.06,0.00,34.17,187.26,0.00,66.59,143.61,2.52,18.16,0.00,11.25,151.36,0.00,11.79,84.93,-1.60,11.80,0.00,18.46,162.20,0.00,24.61,114.27,0.38,14.53,0.00
PJCIFN2,05/03/2024 20:50:00,229.98,226.13,228.16,0.14,0.74,0.00,0.36,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.13,169.61,0.00,80.87,92.87,4.28,17.17,0.00,10.71,153.46,0.00,10.68,83.43,-1.60,12.52,0.00,19.19,160.03,0.00,27.35,87.14,0.60,14.67,0.00
PJCIFN2,05/03/2024 20:51:00,230.37,226.13,228.30,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.05,171.48,0.00,64.94,89.40,3.12,18.29,0.00,12.45,151.69,0.00,11.27,81.35,-2.18,12.42,0.00,19.83,160.55,0.00,24.59,85.05,0.60,14.53,0.00
PJCIFN2,05/03/2024 20:52:00,230.11,226.26,228.36,0.15,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.09,171.18,0.00,64.43,87.83,3.06,18.43,0.00,11.27,152.52,0.00,10.71,79.46,-1.59,10.66,0.00,19.46,161.00,0.00,24.61,83.87,0.52,14.66,0.00
PJCIFN2,05/03/2024 20:53:00,230.37,226.26,228.49,0.15,0.75,0.00,0.30,0.39,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.07,0.00,34.11,170.12,0.00,68.68,89.15,2.49,20.20,0.00,11.33,152.55,0.00,10.74,77.08,-2.76,11.33,0.00,20.34,160.72,0.00,24.77,82.45,0.35,14.88,0.00
PJCIFN2,05/03/2024 20:54:00,230.63,226.51,228.75,0.15,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.62,169.05,0.00,64.43,85.78,2.52,17.84,0.00,10.74,151.28,0.00,10.15,77.45,-2.77,13.04,0.00,19.14,161.19,0.00,23.79,81.03,0.25,14.68,0.00
PJCIFN2,05/03/2024 20:55:00,229.73,225.10,227.85,0.14,0.75,0.00,0.35,0.61,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.49,0.00,0.06,0.00,32.98,170.99,0.00,78.99,139.41,4.27,16.55,0.00,11.82,151.11,0.00,11.26,81.39,-3.36,10.68,0.00,19.13,161.84,0.00,27.25,112.08,0.44,14.43,0.00
PJCIFN2,05/03/2024 20:56:00,230.24,225.87,228.08,0.16,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,37.02,172.06,0.00,66.47,131.00,4.23,17.86,0.00,11.27,155.14,0.00,11.89,79.23,-2.77,11.24,0.00,18.17,162.54,0.00,24.40,84.07,0.50,14.59,0.00
PJCIFN2,05/03/2024 20:57:00,230.63,226.00,228.73,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.05,172.94,0.00,66.33,88.81,3.09,18.31,0.00,10.16,150.11,0.00,11.89,77.52,-2.19,12.47,0.00,20.06,162.59,0.00,24.62,82.83,0.41,14.95,0.00
PJCIFN2,05/03/2024 20:58:00,230.63,226.90,228.88,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.18,172.35,0.00,66.00,85.76,2.53,17.33,0.00,10.75,153.97,0.00,10.73,77.26,-2.18,12.46,0.00,19.57,162.88,0.00,24.89,80.83,0.41,14.56,0.00
PJCIFN2,05/03/2024 20:59:00,230.50,226.26,228.65,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.70,174.21,0.00,64.65,90.03,3.10,17.76,0.00,11.33,156.11,0.00,11.34,77.82,-2.78,11.95,0.00,20.30,163.33,0.00,23.98,83.10,0.48,14.87,0.00
PJCIFN2,05/03/2024 21:00:00,230.50,226.38,228.63,0.14,0.75,0.00,0.36,0.38,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,32.04,172.43,0.00,82.41,87.09,3.69,17.83,0.00,9.57,154.12,0.00,10.74,78.15,-2.18,11.29,0.00,19.59,162.58,0.00,27.12,82.58,0.35,14.72,0.00
PJCIFN2,05/03/2024 21:01:00,230.88,226.90,229.00,0.15,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.98,182.03,0.00,65.60,86.70,3.11,16.68,0.00,11.35,154.29,0.00,10.15,75.05,-1.61,12.48,0.00,21.26,164.62,0.00,24.36,80.38,0.48,14.80,0.00
PJCIFN2,05/03/2024 21:02:00,231.01,227.28,229.27,0.16,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,36.68,172.05,0.00,65.13,81.85,3.09,17.22,0.00,13.68,155.40,0.00,11.88,75.34,-1.02,11.95,0.00,20.51,163.52,0.00,25.03,78.21,0.74,14.60,0.00
PJCIFN2,05/03/2024 21:03:00,230.88,226.77,228.80,0.15,0.76,0.00,0.35,0.55,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,35.40,174.99,0.00,78.82,126.29,3.67,18.98,0.00,13.09,155.17,0.00,12.47,75.83,-1.02,13.04,0.00,21.45,163.38,0.00,26.89,79.02,0.61,14.85,0.00
PJCIFN2,05/03/2024 21:04:00,230.75,226.51,228.92,0.15,0.76,0.00,0.29,0.36,0.02,0.09,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.36,172.94,0.00,66.45,81.99,4.28,19.66,0.00,12.43,156.51,0.00,11.33,76.19,-2.20,10.74,0.00,20.65,163.63,0.00,24.58,78.01,0.70,14.66,0.00
PJCIFN2,05/03/2024 21:05:00,230.75,226.38,228.98,0.15,0.76,0.00,0.35,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.52,174.70,0.00,79.31,127.36,3.70,17.21,0.00,11.95,156.51,0.00,13.14,73.84,-1.02,12.46,0.00,20.18,164.28,0.00,27.49,78.85,0.93,14.94,0.00
PJCIFN2,05/03/2024 21:06:00,231.53,226.90,229.11,0.16,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.99,173.23,0.00,65.20,81.13,3.10,17.75,0.00,11.94,157.34,0.00,12.53,75.51,-1.60,11.87,0.00,19.22,164.17,0.00,24.60,77.73,0.52,14.69,0.00
PJCIFN2,05/03/2024 21:07:00,230.75,226.64,229.17,0.16,0.78,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.91,177.04,0.00,66.15,82.90,3.67,17.82,0.00,12.53,157.27,0.00,11.36,72.92,-1.59,11.95,0.00,19.66,164.51,0.00,25.06,77.67,0.86,15.01,0.00
PJCIFN2,05/03/2024 21:08:00,231.01,226.90,229.11,0.15,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.77,174.80,0.00,66.65,129.74,2.52,16.73,0.00,11.98,157.95,0.00,12.47,74.42,-1.61,10.18,0.00,20.84,164.08,0.00,25.32,79.59,0.67,14.76,0.00
PJCIFN2,05/03/2024 21:09:00,230.50,227.41,229.29,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.43,173.02,0.00,65.56,82.65,3.10,16.67,0.00,12.49,156.14,0.00,11.91,75.60,-1.02,13.05,0.00,19.09,163.80,0.00,24.31,78.10,0.70,14.94,0.00
PJCIFN2,05/03/2024 21:10:00,231.01,227.16,229.38,0.14,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.13,175.09,0.00,80.84,80.45,3.10,17.84,0.00,12.45,156.37,0.00,12.51,74.92,-1.02,12.51,0.00,19.37,163.83,0.00,27.17,77.91,0.60,14.74,0.00
PJCIFN2,05/03/2024 21:11:00,230.88,227.93,229.50,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.95,173.90,0.00,65.20,81.26,3.11,16.70,0.00,11.39,157.49,0.00,11.38,75.13,-1.61,13.10,0.00,18.99,163.57,0.00,24.47,77.94,0.70,14.82,0.00
PJCIFN2,05/03/2024 21:12:00,231.14,227.16,229.39,0.14,0.77,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.78,175.38,0.00,63.95,125.70,3.10,17.26,0.00,12.54,155.58,0.00,11.95,75.56,-1.60,12.52,0.00,19.43,163.66,0.00,24.43,78.72,0.73,14.87,0.00
PJCIFN2,05/03/2024 21:13:00,231.14,227.41,229.32,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.26,184.03,0.00,65.16,81.26,2.53,17.20,0.00,12.58,156.34,0.00,11.95,74.00,-1.61,11.96,0.00,22.12,164.77,0.00,24.84,77.80,0.74,14.74,0.00
PJCIFN2,05/03/2024 21:14:00,231.27,227.54,229.44,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.96,172.33,0.00,65.02,81.26,2.53,16.72,0.00,12.56,155.90,0.00,10.74,75.01,-2.20,11.33,0.00,18.53,162.79,0.00,24.09,77.69,0.41,14.72,0.00
PJCIFN2,05/03/2024 21:15:00,231.14,227.41,229.26,0.15,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.34,174.51,0.00,75.29,83.12,3.12,17.79,0.00,12.52,156.25,0.00,11.36,74.42,-2.19,11.89,0.00,19.38,162.56,0.00,26.49,77.98,0.70,14.73,0.00
PJCIFN2,05/03/2024 21:16:00,231.01,227.03,229.39,0.15,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.41,172.14,0.00,65.13,123.47,2.53,16.71,0.00,11.37,155.40,0.00,9.62,74.76,-4.56,12.54,0.00,18.88,161.84,0.00,24.10,78.63,0.42,14.63,0.00
PJCIFN2,05/03/2024 21:17:00,231.27,227.80,229.45,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.47,171.27,0.00,65.67,81.45,3.69,16.75,0.00,11.43,155.23,0.00,11.94,74.50,-1.61,12.52,0.00,17.81,161.68,0.00,24.46,77.91,0.53,15.01,0.00
PJCIFN2,05/03/2024 21:18:00,231.14,226.90,229.24,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.05,169.51,0.00,64.25,81.54,2.52,17.23,0.00,13.00,150.18,0.00,10.79,74.88,-2.79,10.15,0.00,19.62,160.70,0.00,24.42,78.04,0.29,14.49,0.00
PJCIFN2,05/03/2024 21:19:00,230.88,227.54,229.29,0.14,0.74,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.91,168.83,0.00,68.64,81.53,3.67,17.18,0.00,11.90,154.29,0.00,11.33,74.17,-2.78,11.35,0.00,18.61,160.87,0.00,23.66,77.84,0.41,14.58,0.00
PJCIFN2,05/03/2024 21:20:00,231.01,227.41,229.27,0.15,0.74,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.32,171.34,0.00,71.77,84.18,2.51,16.63,0.00,11.96,153.38,0.00,11.95,73.83,-1.61,11.92,0.00,19.70,160.56,0.00,26.89,78.07,0.36,14.70,0.00
PJCIFN2,05/03/2024 21:21:00,230.75,227.28,229.24,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,172.14,0.00,65.53,81.49,2.52,16.56,0.00,12.54,151.36,0.00,11.33,74.84,-1.61,12.51,0.00,19.54,160.47,0.00,24.06,78.26,0.50,14.53,0.00
PJCIFN2,05/03/2024 21:22:00,230.63,226.64,229.18,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.17,170.02,0.00,64.58,82.53,3.10,16.64,0.00,12.54,153.31,0.00,11.40,73.42,-1.61,11.92,0.00,19.65,160.75,0.00,24.07,78.39,0.68,14.73,0.00
PJCIFN2,05/03/2024 21:23:00,231.53,227.41,229.19,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.09,168.75,0.00,65.56,94.01,1.93,16.63,0.00,13.09,152.95,0.00,9.59,75.26,-2.20,11.90,0.00,18.85,159.88,0.00,24.23,78.64,0.24,14.52,0.00
PJCIFN2,05/03/2024 21:24:00,230.88,227.41,229.20,0.14,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.63,167.91,0.00,66.84,84.53,1.93,16.62,0.00,13.15,152.80,0.00,10.80,76.56,-2.78,12.50,0.00,19.14,159.84,0.00,23.75,79.72,0.36,14.31,0.00
PJCIFN2,05/03/2024 21:25:00,231.40,227.03,229.06,0.15,0.81,0.00,0.34,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.41,185.24,0.00,77.37,127.18,2.51,18.41,0.00,12.45,153.77,0.00,10.77,74.25,-2.20,12.52,0.00,19.41,161.40,0.00,26.92,79.25,0.23,14.67,0.00
PJCIFN2,05/03/2024 21:26:00,230.75,227.54,229.08,0.15,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.62,168.52,0.00,65.60,86.30,3.11,17.19,0.00,10.18,152.28,0.00,10.73,76.91,-3.36,11.28,0.00,19.85,158.89,0.00,23.47,82.48,0.34,14.59,0.00
PJCIFN2,05/03/2024 21:27:00,230.50,227.16,228.96,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,35.52,166.03,0.00,64.32,90.08,2.52,17.69,0.00,12.51,152.77,0.00,10.75,80.18,-2.19,11.31,0.00,21.03,159.19,0.00,24.01,84.42,0.38,14.69,0.00
PJCIFN2,05/03/2024 21:28:00,230.50,226.64,228.85,0.15,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.60,166.73,0.00,63.88,89.64,3.08,16.58,0.00,13.07,151.28,0.00,11.33,82.98,-2.19,10.74,0.00,19.38,158.90,0.00,23.70,85.77,0.52,14.42,0.00
PJCIFN2,05/03/2024 21:29:00,230.11,226.77,228.72,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.50,167.63,0.00,66.69,90.57,2.50,16.04,0.00,12.51,149.68,0.00,10.73,82.53,-1.61,11.89,0.00,18.43,158.54,0.00,23.84,86.86,0.34,14.55,0.00
PJCIFN2,05/03/2024 21:30:00,230.24,226.90,228.60,0.14,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.41,168.16,0.00,76.57,92.10,1.93,17.84,0.00,10.74,150.87,0.00,11.29,84.41,-2.18,11.87,0.00,19.02,158.47,0.00,27.10,88.18,0.21,14.51,0.00
PJCIFN2,05/03/2024 21:31:00,229.98,226.51,228.45,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.41,166.50,0.00,63.05,136.28,1.93,17.75,0.00,11.95,150.94,0.00,11.29,85.48,-2.18,10.04,0.00,19.31,157.75,0.00,23.31,89.19,0.12,14.36,0.00
PJCIFN2,05/03/2024 21:32:00,230.11,226.90,228.45,0.14,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.92,165.39,0.00,64.83,92.74,2.50,16.68,0.00,10.75,150.01,0.00,8.97,85.48,-2.78,11.87,0.00,18.89,157.49,0.00,23.44,89.34,0.15,14.38,0.00
PJCIFN2,05/03/2024 21:33:00,230.37,226.26,228.46,0.14,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.32,166.08,0.00,63.70,126.19,3.09,18.34,0.00,11.33,150.01,0.00,10.14,83.97,-3.94,11.90,0.00,18.56,157.75,0.00,23.33,89.15,0.05,14.40,0.00
PJCIFN2,05/03/2024 21:34:00,229.86,226.38,228.45,0.15,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.51,166.08,0.00,63.85,92.54,1.93,17.16,0.00,11.33,151.52,0.00,9.57,82.93,-3.36,11.33,0.00,17.99,157.31,0.00,24.02,87.62,0.13,14.39,0.00
PJCIFN2,05/03/2024 21:35:00,230.37,226.90,228.45,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.02,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,32.04,167.13,0.00,63.70,90.67,2.52,18.38,0.00,11.26,148.35,0.00,11.89,83.59,-4.53,11.32,0.00,19.06,156.90,0.00,26.97,86.71,0.12,14.58,0.00
PJCIFN2,05/03/2024 21:36:00,230.37,225.36,228.27,0.14,0.74,0.00,0.29,0.40,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.00,167.58,0.00,64.39,92.54,4.86,16.51,0.00,12.45,148.18,0.00,10.71,83.92,-1.01,12.45,0.00,19.81,156.72,0.00,23.28,87.51,0.35,14.40,0.00
PJCIFN2,05/03/2024 21:37:00,229.98,225.87,228.06,0.15,0.78,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.96,177.91,0.00,63.52,95.74,4.85,17.65,0.00,11.30,149.25,0.00,9.51,84.53,-2.18,11.31,0.00,19.13,159.20,0.00,23.92,89.48,0.23,14.43,0.00
PJCIFN2,05/03/2024 21:38:00,229.86,225.74,228.03,0.16,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.71,166.08,0.00,64.50,93.13,1.92,17.22,0.00,13.10,151.45,0.00,11.28,86.36,-2.19,12.43,0.00,20.55,157.80,0.00,23.49,89.62,0.24,14.49,0.00
PJCIFN2,05/03/2024 21:39:00,229.47,226.38,227.89,0.15,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.47,167.70,0.00,63.77,139.22,3.09,16.52,0.00,10.72,147.18,0.00,11.28,86.17,-1.60,10.69,0.00,19.26,157.77,0.00,24.33,90.88,0.43,14.35,0.00
PJCIFN2,05/03/2024 21:40:00,229.73,226.00,227.77,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.41,166.50,0.00,65.38,94.14,1.92,17.17,0.00,11.30,152.53,0.00,11.86,86.84,-1.60,12.38,0.00,19.99,158.13,0.00,27.82,90.68,0.10,14.39,0.00
PJCIFN2,05/03/2024 21:41:00,229.73,225.61,227.79,0.15,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.04,171.39,0.00,65.04,142.34,1.92,15.99,0.00,12.47,151.69,0.00,11.86,88.14,-2.18,12.38,0.00,20.58,158.84,0.00,23.94,91.83,0.23,14.33,0.00
PJCIFN2,05/03/2024 21:42:00,230.37,226.26,227.98,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.51,169.13,0.00,65.23,94.13,2.50,16.13,0.00,11.87,151.36,0.00,11.89,87.92,-2.18,12.35,0.00,19.41,159.24,0.00,23.75,90.96,0.25,14.38,0.00
PJCIFN2,05/03/2024 21:43:00,229.60,225.87,228.04,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.39,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.38,167.53,0.00,65.70,141.35,3.07,17.12,0.00,13.13,148.51,0.00,11.28,87.67,-4.52,11.30,0.00,21.44,159.60,0.00,23.74,91.93,0.16,14.46,0.00
PJCIFN2,05/03/2024 21:44:00,229.60,225.61,228.03,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.60,169.05,0.00,64.79,141.67,3.08,17.62,0.00,11.82,151.50,0.00,10.68,87.82,-2.19,11.79,0.00,20.86,159.29,0.00,24.66,91.74,0.44,14.33,0.00
PJCIFN2,05/03/2024 21:45:00,229.86,226.13,228.08,0.15,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.58,170.01,0.00,68.17,95.53,2.50,17.22,0.00,11.88,153.62,0.00,11.93,88.44,-2.78,11.29,0.00,19.49,160.69,0.00,28.38,91.18,0.28,14.38,0.00
PJCIFN2,05/03/2024 21:46:00,229.86,226.51,228.25,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.97,174.11,0.00,64.72,95.58,3.09,17.15,0.00,13.09,154.27,0.00,11.90,86.46,-2.18,11.28,0.00,19.50,161.13,0.00,24.32,91.17,0.51,14.58,0.00
PJCIFN2,05/03/2024 21:47:00,230.37,224.71,228.24,0.16,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,36.45,172.05,0.00,63.70,137.95,3.12,16.72,0.00,13.06,153.51,0.00,11.87,87.82,-1.60,11.89,0.00,20.04,161.54,0.00,23.80,92.10,0.32,14.40,0.00
PJCIFN2,05/03/2024 21:48:00,229.98,226.64,228.30,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.02,169.83,0.00,66.50,95.58,1.93,16.58,0.00,11.93,154.76,0.00,11.91,86.70,-1.60,11.80,0.00,19.83,162.21,0.00,24.29,91.34,0.34,14.41,0.00
PJCIFN2,05/03/2024 21:49:00,229.98,226.38,228.30,0.14,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,33.15,182.65,0.00,65.45,138.83,3.10,16.60,0.00,12.97,156.19,0.00,11.32,86.12,-2.75,11.20,0.00,18.83,164.01,0.00,24.52,93.11,0.41,14.60,0.00
PJCIFN2,05/03/2024 21:50:00,230.50,226.26,228.34,0.16,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.69,172.94,0.00,77.83,95.26,1.92,16.57,0.00,13.09,154.68,0.00,11.89,87.53,-2.19,11.91,0.00,20.44,162.36,0.00,28.49,90.86,0.33,14.47,0.00
PJCIFN2,05/03/2024 21:51:00,230.37,226.51,228.47,0.16,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.67,172.75,0.00,65.53,96.00,2.50,16.50,0.00,13.07,156.14,0.00,11.37,88.01,-2.20,11.88,0.00,20.06,162.47,0.00,24.16,90.90,0.24,14.48,0.00
PJCIFN2,05/03/2024 21:52:00,229.98,226.26,228.46,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.45,0.00,0.06,0.00,33.17,171.45,0.00,66.00,147.43,1.93,16.59,0.00,12.96,154.94,0.00,12.47,87.62,-2.18,11.77,0.00,20.55,163.01,0.00,24.22,103.06,0.58,14.60,0.00
PJCIFN2,05/03/2024 21:53:00,230.50,226.90,228.61,0.14,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.05,170.11,0.00,64.36,143.97,2.52,16.67,0.00,12.42,155.17,0.00,11.87,85.78,-1.02,12.50,0.00,19.57,162.71,0.00,23.73,91.51,0.37,14.43,0.00
PJCIFN2,05/03/2024 21:54:00,230.37,226.77,228.68,0.15,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.05,173.92,0.00,64.39,94.57,2.52,16.70,0.00,12.49,154.03,0.00,11.36,85.68,-1.59,12.42,0.00,19.89,162.81,0.00,24.62,90.17,0.41,14.54,0.00
PJCIFN2,05/03/2024 21:55:00,230.11,226.38,228.63,0.15,0.76,0.00,0.36,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.56,174.31,0.00,80.79,93.28,3.67,17.80,0.00,11.91,154.76,0.00,11.91,83.49,-2.75,12.49,0.00,20.56,163.01,0.00,28.28,88.52,0.52,14.47,0.00
PJCIFN2,05/03/2024 21:56:00,230.50,226.51,228.77,0.15,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,35.28,176.08,0.00,66.15,90.49,2.51,16.50,0.00,12.48,155.11,0.00,12.53,82.44,-2.19,12.45,0.00,20.42,163.22,0.00,24.59,86.43,0.46,14.52,0.00
PJCIFN2,05/03/2024 21:57:00,230.88,226.90,229.19,0.16,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,36.17,175.39,0.00,65.41,87.98,2.53,16.70,0.00,13.10,157.90,0.00,13.05,77.32,-1.02,13.05,0.00,20.34,164.16,0.00,24.82,82.34,0.57,14.52,0.00
PJCIFN2,05/03/2024 21:58:00,230.88,227.03,229.06,0.15,0.76,0.00,0.29,0.38,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.66,172.36,0.00,65.13,87.73,3.71,16.15,0.00,11.94,156.87,0.00,11.90,79.01,-1.02,12.52,0.00,21.06,164.19,0.00,24.77,83.57,0.68,14.61,0.00
PJCIFN2,05/03/2024 21:59:00,231.53,227.28,229.01,0.15,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.87,173.72,0.00,64.10,130.34,3.09,16.69,0.00,12.53,158.35,0.00,11.89,78.74,-1.01,13.02,0.00,19.98,164.75,0.00,25.32,84.06,0.66,14.52,0.00
PJCIFN2,05/03/2024 22:00:00,230.50,226.77,228.74,0.15,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.38,0.00,0.06,0.00,33.70,172.75,0.00,79.35,90.59,3.10,16.64,0.00,13.66,156.72,0.00,11.99,81.58,-1.61,11.95,0.00,20.69,163.77,0.00,28.92,86.51,0.75,14.57,0.00
PJCIFN2,05/03/2024 22:01:00,230.63,227.03,228.90,0.15,0.81,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.37,0.00,0.06,0.00,34.68,185.00,0.00,66.69,131.95,3.08,16.63,0.00,12.50,157.08,0.00,12.49,76.48,-2.19,11.91,0.00,20.54,165.99,0.00,25.16,84.47,0.89,14.57,0.00
PJCIFN2,05/03/2024 22:02:00,230.88,227.03,229.25,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.58,174.49,0.00,66.81,86.94,2.53,16.15,0.00,13.07,158.78,0.00,11.92,75.94,-2.79,12.46,0.00,21.10,164.82,0.00,25.66,81.39,0.54,14.42,0.00
PJCIFN2,05/03/2024 22:03:00,231.53,227.16,228.95,0.16,0.77,0.00,0.29,0.56,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,35.85,175.67,0.00,66.84,127.91,3.70,16.65,0.00,13.10,158.85,0.00,13.66,78.15,-2.19,10.70,0.00,21.05,165.26,0.00,27.78,82.81,0.78,14.53,0.00
PJCIFN2,05/03/2024 22:04:00,231.01,227.28,229.37,0.15,0.75,0.00,0.30,0.37,0.02,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.81,172.84,0.00,67.28,84.65,3.72,16.77,0.00,13.13,158.89,0.00,12.54,76.19,-1.61,12.49,0.00,19.59,165.15,0.00,26.83,79.84,0.69,14.58,0.00
PJCIFN2,05/03/2024 22:05:00,231.40,227.16,229.50,0.15,0.76,0.00,0.35,0.55,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,35.34,173.13,0.00,80.48,125.42,3.68,17.21,0.00,14.29,158.43,0.00,11.98,75.05,-1.02,12.51,0.00,20.46,164.42,0.00,28.75,78.96,0.58,14.57,0.00
PJCIFN2,05/03/2024 22:06:00,231.27,227.28,229.64,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.20,176.37,0.00,66.22,82.31,3.11,16.10,0.00,12.60,157.19,0.00,11.92,74.92,-2.20,12.52,0.00,19.81,163.55,0.00,24.68,77.82,0.56,14.58,0.00
PJCIFN2,05/03/2024 22:07:00,231.65,227.80,229.58,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.28,173.71,0.00,65.82,81.81,3.10,16.63,0.00,13.12,156.14,0.00,12.53,75.01,-1.02,12.48,0.00,19.45,162.94,0.00,24.54,77.82,0.80,14.74,0.00
PJCIFN2,05/03/2024 22:08:00,231.65,227.80,229.63,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.34,170.70,0.00,65.90,81.22,3.08,16.74,0.00,12.00,155.20,0.00,11.93,74.25,-2.19,12.52,0.00,19.65,162.49,0.00,24.22,77.75,0.68,14.67,0.00
PJCIFN2,05/03/2024 22:09:00,231.40,227.67,229.57,0.15,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.32,-0.00,0.04,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.66,172.16,0.00,63.92,126.81,3.10,16.79,0.00,11.39,155.11,0.00,10.18,72.65,-1.02,10.17,0.00,19.35,161.76,0.00,23.86,78.18,0.54,14.30,0.00
PJCIFN2,05/03/2024 22:10:00,231.40,227.41,229.49,0.15,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.66,172.94,0.00,80.16,97.19,3.11,16.69,0.00,12.59,152.63,0.00,11.95,74.25,-2.79,12.54,0.00,19.81,161.56,0.00,28.43,77.83,0.53,14.71,0.00
PJCIFN2,05/03/2024 22:11:00,230.88,227.54,229.33,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.50,171.95,0.00,65.60,80.72,2.51,16.15,0.00,13.21,149.44,0.00,11.94,73.84,-1.60,12.42,0.00,19.77,160.47,0.00,24.22,77.65,0.33,14.54,0.00
PJCIFN2,05/03/2024 22:12:00,230.75,227.28,229.45,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.61,169.78,0.00,64.03,80.81,3.08,16.74,0.00,12.54,153.90,0.00,10.78,74.84,-2.19,11.99,0.00,18.62,160.52,0.00,23.88,77.59,0.66,14.66,0.00
PJCIFN2,05/03/2024 22:13:00,231.27,227.28,229.23,0.15,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.83,180.29,0.00,65.53,81.63,1.94,18.52,0.00,12.51,150.95,0.00,11.92,74.96,-1.60,11.92,0.00,20.70,161.47,0.00,24.26,77.90,0.60,14.76,0.00
PJCIFN2,05/03/2024 22:14:00,230.88,227.41,229.27,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.40,170.08,0.00,63.23,81.26,2.50,16.14,0.00,13.10,152.04,0.00,10.16,74.67,-2.79,11.87,0.00,19.26,159.47,0.00,23.53,78.05,0.48,14.41,0.00
PJCIFN2,05/03/2024 22:15:00,230.88,227.54,229.19,0.14,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.11,168.12,0.00,80.21,81.26,3.10,16.11,0.00,13.13,151.37,0.00,12.51,74.25,-1.61,11.35,0.00,19.38,159.75,0.00,27.66,77.94,0.33,14.32,0.00
PJCIFN2,05/03/2024 22:16:00,230.75,227.54,229.21,0.15,0.72,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.58,165.89,0.00,65.64,82.13,2.51,16.65,0.00,13.08,154.48,0.00,11.32,73.66,-1.61,12.52,0.00,19.30,159.76,0.00,23.91,77.88,0.39,14.66,0.00
PJCIFN2,05/03/2024 22:17:00,230.88,227.16,229.17,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.92,169.91,0.00,65.64,81.31,2.52,17.23,0.00,12.51,152.20,0.00,11.40,74.63,-2.19,11.89,0.00,21.83,159.40,0.00,24.01,77.96,0.51,14.57,0.00
PJCIFN2,05/03/2024 22:18:00,230.75,227.28,229.16,0.14,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.17,168.78,0.00,65.13,82.31,3.10,16.72,0.00,12.52,152.62,0.00,10.21,75.38,-1.62,11.35,0.00,18.74,159.34,0.00,23.95,78.29,0.49,14.64,0.00
PJCIFN2,05/03/2024 22:19:00,230.63,227.41,229.12,0.15,0.74,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.60,168.73,0.00,63.40,82.04,3.69,17.15,0.00,13.03,151.46,0.00,10.75,75.43,-2.78,11.40,0.00,19.09,159.04,0.00,23.27,78.37,0.55,14.64,0.00
PJCIFN2,05/03/2024 22:20:00,230.50,227.28,229.04,0.14,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,32.89,166.82,0.00,80.12,128.81,2.52,16.69,0.00,11.94,151.28,0.00,10.73,76.43,-2.19,11.92,0.00,18.96,159.34,0.00,28.10,80.22,0.37,14.49,0.00
PJCIFN2,05/03/2024 22:21:00,230.50,225.87,228.80,0.14,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.65,166.50,0.00,63.99,133.59,2.53,16.06,0.00,12.52,149.60,0.00,11.33,77.11,-1.60,11.24,0.00,18.55,158.72,0.00,23.30,88.86,0.29,14.27,0.00
PJCIFN2,05/03/2024 22:22:00,230.88,227.16,228.93,0.14,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.63,168.52,0.00,63.95,116.14,1.93,16.16,0.00,11.90,149.51,0.00,11.34,79.55,-1.61,12.52,0.00,17.73,157.79,0.00,23.54,82.61,0.21,14.48,0.00
PJCIFN2,05/03/2024 22:23:00,230.63,226.64,228.76,0.15,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.62,168.71,0.00,63.99,87.58,3.69,17.16,0.00,10.83,147.34,0.00,10.70,80.99,-1.60,12.49,0.00,19.04,157.40,0.00,23.29,83.59,0.48,14.64,0.00
PJCIFN2,05/03/2024 22:24:00,230.37,226.38,228.64,0.15,0.72,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.87,164.37,0.00,64.98,89.68,1.93,16.55,0.00,11.89,147.68,0.00,10.17,80.67,-1.60,11.31,0.00,18.29,157.34,0.00,23.44,85.51,0.37,14.43,0.00
PJCIFN2,05/03/2024 22:25:00,229.98,226.00,228.33,0.15,0.80,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,34.04,182.49,0.00,77.65,90.59,1.93,17.68,0.00,10.75,150.78,0.00,11.28,83.15,-2.79,12.35,0.00,19.30,158.50,0.00,27.83,86.69,0.30,14.48,0.00
PJCIFN2,05/03/2024 22:26:00,229.73,226.00,228.12,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.02,166.54,0.00,63.77,91.43,2.51,17.72,0.00,10.10,150.02,0.00,11.85,83.54,-2.78,11.86,0.00,19.48,156.86,0.00,23.68,87.81,0.02,14.38,0.00
PJCIFN2,05/03/2024 22:27:00,229.73,224.33,227.99,0.15,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.77,167.97,0.00,64.79,136.56,1.92,16.60,0.00,11.87,148.51,0.00,11.87,81.98,-1.60,12.36,0.00,19.69,156.80,0.00,23.88,88.50,0.15,14.41,0.00
PJCIFN2,05/03/2024 22:28:00,229.98,226.00,228.08,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.91,166.48,0.00,65.67,140.35,1.92,17.10,0.00,12.45,149.09,0.00,10.69,83.21,-1.60,11.33,0.00,19.49,156.53,0.00,23.48,88.50,0.20,14.24,0.00
PJCIFN2,05/03/2024 22:29:00,229.60,225.61,227.99,0.14,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,-0.00,0.06,0.00,33.17,165.45,0.00,62.39,95.85,1.92,16.06,0.00,12.35,151.11,0.00,11.31,84.89,-2.19,10.70,0.00,19.69,157.08,0.00,23.90,88.11,-0.09,14.34,0.00
PJCIFN2,05/03/2024 22:30:00,229.21,225.49,227.71,0.15,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,34.92,167.09,0.00,77.75,92.92,2.49,16.57,0.00,11.86,148.42,0.00,11.85,85.15,-2.19,12.37,0.00,19.94,157.91,0.00,27.91,88.74,0.41,14.51,0.00
PJCIFN2,05/03/2024 22:31:00,229.21,225.74,227.65,0.15,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.42,0.00,0.06,0.00,33.32,168.52,0.00,64.50,143.36,1.92,16.60,0.00,13.01,149.85,0.00,11.84,86.56,-1.60,11.84,0.00,19.95,158.15,0.00,24.04,94.49,0.14,14.39,0.00
PJCIFN2,05/03/2024 22:32:00,229.34,225.49,227.71,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.39,169.15,0.00,65.12,96.11,3.05,17.06,0.00,12.44,150.52,0.00,11.26,86.35,-2.18,11.91,0.00,18.91,158.24,0.00,24.17,90.38,0.22,14.34,0.00
PJCIFN2,05/03/2024 22:33:00,229.21,226.00,227.73,0.15,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.72,167.40,0.00,64.14,94.51,1.91,16.49,0.00,13.04,148.18,0.00,11.26,87.19,-1.60,11.85,0.00,19.24,158.93,0.00,24.22,90.53,0.11,14.37,0.00
PJCIFN2,05/03/2024 22:34:00,229.21,225.23,227.77,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.17,170.12,0.00,64.57,94.68,2.50,17.10,0.00,13.63,151.11,0.00,9.51,87.19,-2.18,12.38,0.00,19.61,159.19,0.00,24.30,90.99,0.28,14.36,0.00
PJCIFN2,05/03/2024 22:35:00,229.34,225.61,227.84,0.15,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.25,170.69,0.00,81.50,96.38,3.09,17.14,0.00,12.39,151.52,0.00,12.40,86.55,-1.60,11.87,0.00,20.50,160.26,0.00,28.26,91.49,0.44,14.41,0.00
PJCIFN2,05/03/2024 22:36:00,229.86,226.13,228.18,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.78,171.85,0.00,66.03,96.23,3.09,16.08,0.00,12.49,154.20,0.00,11.86,87.43,-2.77,11.28,0.00,19.69,161.05,0.00,24.22,91.21,0.35,14.14,0.00
PJCIFN2,05/03/2024 22:37:00,230.37,225.74,228.33,0.15,0.80,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.20,183.48,0.00,64.50,94.04,2.51,17.12,0.00,12.48,155.03,0.00,11.29,86.80,-2.76,12.42,0.00,20.47,163.23,0.00,24.23,90.70,0.48,14.52,0.00
PJCIFN2,05/03/2024 22:38:00,230.11,226.64,228.42,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.66,174.02,0.00,64.90,94.89,2.50,16.61,0.00,11.36,153.79,0.00,10.72,87.63,-2.20,11.81,0.00,18.82,162.14,0.00,23.99,91.36,0.50,14.62,0.00
PJCIFN2,05/03/2024 22:39:00,229.86,226.51,228.28,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.15,169.70,0.00,66.11,141.83,2.50,16.56,0.00,12.47,155.84,0.00,10.71,87.14,-2.77,11.84,0.00,19.46,162.17,0.00,24.68,91.86,0.32,14.57,0.00
PJCIFN2,05/03/2024 22:40:00,229.86,226.64,228.30,0.17,0.76,0.00,0.34,0.42,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,37.54,172.36,0.00,76.57,95.64,3.67,19.44,0.00,12.47,152.77,0.00,12.46,88.07,-2.76,12.45,0.00,20.27,162.23,0.00,28.74,90.69,0.40,14.60,0.00
PJCIFN2,05/03/2024 22:41:00,229.98,226.77,228.52,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.40,171.86,0.00,64.79,95.58,4.25,17.07,0.00,12.49,150.35,0.00,11.31,84.08,-2.77,11.25,0.00,18.69,162.43,0.00,24.02,89.30,0.37,14.40,0.00
PJCIFN2,05/03/2024 22:42:00,230.75,226.77,228.78,0.15,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.83,172.45,0.00,65.96,92.05,3.09,16.62,0.00,13.02,156.31,0.00,12.45,83.66,-2.18,11.28,0.00,20.44,163.15,0.00,24.42,87.66,0.48,14.46,0.00
PJCIFN2,05/03/2024 22:43:00,230.75,227.03,229.13,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,33.91,174.11,0.00,64.94,89.39,2.52,16.58,0.00,13.09,154.44,0.00,11.93,75.38,-2.20,12.41,0.00,20.20,163.34,0.00,23.92,82.32,0.38,14.58,0.00
PJCIFN2,05/03/2024 22:44:00,231.01,227.16,229.15,0.15,0.75,0.00,0.32,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,172.73,0.00,73.44,82.30,3.71,16.62,0.00,13.74,156.22,0.00,11.91,75.13,-2.77,12.47,0.00,20.50,163.93,0.00,25.42,78.42,0.66,14.57,0.00
PJCIFN2,05/03/2024 22:45:00,230.88,227.03,229.04,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.15,174.41,0.00,65.31,81.17,2.53,16.72,0.00,13.68,157.75,0.00,13.07,75.63,-1.02,11.89,0.00,19.58,164.48,0.00,27.84,78.01,0.68,14.60,0.00
PJCIFN2,05/03/2024 22:46:00,230.63,226.51,229.00,0.15,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.01,175.49,0.00,64.47,81.16,3.67,18.44,0.00,13.68,155.93,0.00,11.33,75.51,-1.60,11.87,0.00,20.79,164.37,0.00,24.85,77.81,0.81,14.72,0.00
PJCIFN2,05/03/2024 22:47:00,231.01,227.54,229.07,0.16,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.85,176.06,0.00,64.13,83.21,4.83,17.87,0.00,13.05,157.49,0.00,11.96,74.88,-2.19,11.89,0.00,18.86,164.58,0.00,25.06,78.45,0.89,14.59,0.00
PJCIFN2,05/03/2024 22:48:00,230.88,226.90,229.17,0.15,0.78,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.14,176.44,0.00,65.45,80.72,3.68,18.45,0.00,13.15,154.94,0.00,9.61,73.67,-2.19,11.97,0.00,19.13,164.71,0.00,24.36,77.94,0.72,14.38,0.00
PJCIFN2,05/03/2024 22:49:00,231.27,227.03,229.15,0.14,0.80,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.30,183.37,0.00,66.11,82.86,2.52,16.68,0.00,13.16,155.84,0.00,11.36,74.21,-1.02,12.99,0.00,20.60,165.84,0.00,25.37,77.67,0.71,14.59,0.00
PJCIFN2,05/03/2024 22:50:00,231.14,226.64,229.18,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.02,173.72,0.00,66.03,81.71,3.08,16.74,0.00,12.57,155.38,0.00,12.52,73.84,-2.77,11.86,0.00,20.61,164.41,0.00,27.01,77.52,0.60,14.33,0.00
PJCIFN2,05/03/2024 22:51:00,231.01,227.16,229.20,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.34,174.51,0.00,64.98,128.51,3.09,17.88,0.00,13.12,156.31,0.00,12.00,74.80,-1.02,11.99,0.00,20.28,163.86,0.00,24.58,78.54,0.60,14.38,0.00
PJCIFN2,05/03/2024 22:52:00,231.01,226.64,229.39,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.24,173.51,0.00,65.27,81.13,3.12,17.21,0.00,13.09,156.78,0.00,10.71,75.30,-1.61,11.28,0.00,19.22,164.25,0.00,24.46,77.67,0.90,14.72,0.00
PJCIFN2,05/03/2024 22:53:00,231.27,227.16,229.35,0.14,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.54,175.98,0.00,64.39,80.81,3.69,17.81,0.00,13.76,154.44,0.00,10.79,75.46,-1.61,12.54,0.00,19.98,163.79,0.00,24.29,77.78,0.71,14.65,0.00
PJCIFN2,05/03/2024 22:54:00,231.14,227.54,229.37,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,171.85,0.00,66.84,81.77,2.53,16.67,0.00,13.70,155.79,0.00,11.93,75.05,-1.02,12.55,0.00,19.30,162.75,0.00,24.89,77.76,0.64,14.60,0.00
PJCIFN2,05/03/2024 22:55:00,231.14,227.41,229.39,0.14,0.75,0.00,0.31,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.56,170.21,0.00,69.77,124.97,2.51,16.76,0.00,11.97,156.16,0.00,11.94,74.09,-2.19,11.31,0.00,18.74,162.35,0.00,27.26,78.99,0.55,14.57,0.00
PJCIFN2,05/03/2024 22:56:00,231.01,227.16,229.40,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.81,171.57,0.00,64.69,80.81,1.93,16.67,0.00,13.71,155.84,0.00,11.97,74.84,-1.02,11.93,0.00,20.09,161.76,0.00,24.00,78.16,0.57,14.60,0.00
PJCIFN2,05/03/2024 22:57:00,230.75,227.80,229.26,0.15,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.74,170.56,0.00,64.65,81.90,2.52,16.65,0.00,13.71,154.20,0.00,11.99,75.05,-1.02,11.97,0.00,19.77,161.51,0.00,23.93,78.13,0.51,14.54,0.00
PJCIFN2,05/03/2024 22:58:00,230.63,227.16,229.36,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.29,169.72,0.00,64.32,81.72,2.52,16.63,0.00,12.57,152.88,0.00,11.93,75.51,-1.61,11.85,0.00,19.76,161.30,0.00,23.53,77.83,0.36,14.46,0.00
PJCIFN2,05/03/2024 22:59:00,231.01,226.90,229.25,0.15,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.25,170.88,0.00,65.41,86.26,2.52,16.77,0.00,13.09,152.89,0.00,10.75,73.79,-2.19,12.52,0.00,19.25,161.08,0.00,24.52,78.25,0.57,14.63,0.00
PJCIFN2,05/03/2024 23:00:00,230.88,227.28,229.17,0.15,0.73,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.81,166.88,0.00,69.77,81.58,1.93,17.31,0.00,11.94,152.38,0.00,11.93,74.63,-2.20,11.91,0.00,19.03,160.44,0.00,27.10,77.82,0.32,14.47,0.00
PJCIFN2,05/03/2024 23:01:00,231.01,227.16,229.17,0.15,0.81,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.68,185.87,0.00,65.56,126.04,2.52,17.20,0.00,11.97,152.79,0.00,10.17,75.01,-2.19,11.35,0.00,19.95,162.22,0.00,23.84,78.95,0.52,14.56,0.00
PJCIFN2,05/03/2024 23:02:00,230.75,227.41,229.17,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.56,168.90,0.00,63.88,81.26,3.08,16.66,0.00,12.52,154.29,0.00,11.91,75.01,-2.20,11.32,0.00,19.64,160.51,0.00,25.26,78.02,0.38,14.52,0.00
PJCIFN2,05/03/2024 23:03:00,230.63,227.16,229.14,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.32,165.64,0.00,66.22,128.88,3.11,17.78,0.00,13.01,152.38,0.00,11.34,74.71,-3.95,11.38,0.00,18.89,160.16,0.00,24.19,79.21,0.49,14.52,0.00
PJCIFN2,05/03/2024 23:04:00,230.50,227.54,229.14,0.15,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.66,170.40,0.00,66.22,129.46,3.09,16.73,0.00,12.54,149.69,0.00,11.31,76.39,-1.60,12.57,0.00,19.19,160.34,0.00,24.81,80.83,0.56,14.50,0.00
PJCIFN2,05/03/2024 23:05:00,230.88,227.16,229.06,0.15,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,34.11,167.10,0.00,79.58,84.51,2.50,16.57,0.00,13.12,151.21,0.00,11.91,78.33,-1.61,11.95,0.00,18.63,159.36,0.00,27.04,81.30,0.43,14.50,0.00
PJCIFN2,05/03/2024 23:06:00,230.50,227.03,229.03,0.15,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.53,168.64,0.00,65.75,127.70,1.93,16.64,0.00,13.10,152.19,0.00,11.33,78.97,-1.59,12.48,0.00,19.62,159.03,0.00,23.57,84.16,0.42,14.56,0.00
PJCIFN2,05/03/2024 23:07:00,230.75,227.16,229.14,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.37,170.48,0.00,65.02,132.25,1.92,17.80,0.00,11.94,149.44,0.00,11.92,75.30,-1.61,11.95,0.00,18.71,159.30,0.00,23.60,81.10,0.34,14.58,0.00
PJCIFN2,05/03/2024 23:08:00,230.63,226.64,229.04,0.14,0.73,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.28,166.73,0.00,65.67,85.12,3.69,17.21,0.00,12.49,150.19,0.00,9.59,76.54,-1.61,11.24,0.00,17.99,159.01,0.00,23.41,80.63,0.42,14.40,0.00
PJCIFN2,05/03/2024 23:09:00,230.37,226.38,228.86,0.14,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.84,166.42,0.00,63.03,129.54,2.52,17.22,0.00,11.93,150.53,0.00,11.35,79.41,-1.61,11.95,0.00,18.93,158.13,0.00,23.44,84.39,0.47,14.39,0.00
PJCIFN2,05/03/2024 23:10:00,230.50,226.77,228.78,0.14,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.02,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,33.09,166.85,0.00,80.03,88.02,2.52,18.41,0.00,12.46,147.68,0.00,10.70,80.54,-5.10,12.51,0.00,18.11,158.13,0.00,27.78,84.22,0.00,14.90,0.00
PJCIFN2,05/03/2024 23:11:00,230.24,226.51,228.66,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.54,166.69,0.00,63.85,90.01,3.10,16.63,0.00,12.42,149.76,0.00,11.23,82.53,-1.61,11.83,0.00,19.45,157.71,0.00,23.21,85.87,0.15,14.27,0.00
PJCIFN2,05/03/2024 23:12:00,230.11,226.77,228.50,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,35.32,167.96,0.00,64.25,90.26,1.93,17.17,0.00,11.28,150.69,0.00,11.28,83.24,-1.61,12.45,0.00,19.01,157.17,0.00,23.11,86.90,0.14,14.46,0.00
PJCIFN2,05/03/2024 23:13:00,230.11,225.74,228.43,0.14,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.02,175.09,0.00,63.81,91.90,1.92,16.62,0.00,13.10,148.77,0.00,11.26,82.02,-1.61,11.85,0.00,18.37,158.73,0.00,23.29,88.15,0.32,14.58,0.00
PJCIFN2,05/03/2024 23:14:00,229.98,226.13,228.24,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,34.58,166.24,0.00,63.15,93.18,2.49,16.60,0.00,11.28,147.76,0.00,11.30,84.22,-2.76,12.42,0.00,19.40,157.15,0.00,23.43,88.82,0.35,14.48,0.00
PJCIFN2,05/03/2024 23:15:00,229.73,226.13,227.99,0.15,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.51,166.97,0.00,78.28,93.03,1.93,16.52,0.00,11.30,150.44,0.00,11.87,85.68,-1.60,12.42,0.00,19.12,156.89,0.00,27.68,89.47,0.15,14.32,0.00
PJCIFN2,05/03/2024 23:16:00,229.73,225.61,227.94,0.15,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.36,165.94,0.00,64.57,142.98,1.92,17.08,0.00,11.93,151.01,0.00,10.72,86.80,-1.60,12.48,0.00,19.55,157.42,0.00,23.88,90.93,0.31,14.43,0.00
PJCIFN2,05/03/2024 23:17:00,229.73,226.13,227.89,0.15,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,35.04,168.27,0.00,64.29,94.04,4.83,16.55,0.00,12.43,147.26,0.00,11.86,87.09,-1.59,11.85,0.00,19.07,157.92,0.00,23.47,90.53,0.50,14.45,0.00
PJCIFN2,05/03/2024 23:18:00,229.73,225.61,227.94,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.04,168.24,0.00,62.98,94.68,1.92,17.67,0.00,13.59,150.51,0.00,10.69,87.91,-2.77,11.26,0.00,18.98,158.61,0.00,23.62,90.60,0.22,14.24,0.00
PJCIFN2,05/03/2024 23:19:00,229.47,226.13,227.92,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.28,168.07,0.00,64.29,94.52,1.92,17.06,0.00,12.42,150.52,0.00,11.29,87.34,-2.17,11.81,0.00,18.83,158.77,0.00,23.49,91.01,0.32,14.43,0.00
PJCIFN2,05/03/2024 23:20:00,229.73,225.87,227.88,0.15,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.76,168.35,0.00,79.75,94.04,1.92,16.57,0.00,11.87,151.43,0.00,12.41,86.95,-1.59,11.89,0.00,19.69,158.94,0.00,28.32,90.75,0.33,14.32,0.00
PJCIFN2,05/03/2024 23:21:00,229.60,226.13,228.00,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,-0.00,0.06,0.00,33.60,166.26,0.00,66.50,95.90,2.51,16.62,0.00,13.08,151.28,0.00,11.86,86.79,-2.18,11.86,0.00,18.87,159.11,0.00,24.30,90.80,-0.07,14.43,0.00
PJCIFN2,05/03/2024 23:22:00,229.60,225.74,227.99,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.38,169.24,0.00,64.65,139.16,1.93,16.06,0.00,12.49,150.85,0.00,11.28,87.38,-2.18,11.83,0.00,18.78,159.41,0.00,23.84,91.90,0.18,14.28,0.00
PJCIFN2,05/03/2024 23:23:00,229.60,226.00,227.99,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.28,168.84,0.00,65.45,95.58,2.49,16.58,0.00,10.12,150.42,0.00,10.72,87.71,-3.32,11.18,0.00,18.64,159.31,0.00,23.79,91.15,0.14,14.36,0.00
PJCIFN2,05/03/2024 23:24:00,229.98,225.87,228.18,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.21,168.39,0.00,64.29,95.10,2.50,16.69,0.00,13.63,151.69,0.00,11.87,87.97,-2.18,11.28,0.00,19.56,160.11,0.00,23.82,90.91,0.35,14.29,0.00
PJCIFN2,05/03/2024 23:25:00,229.98,226.00,228.11,0.16,0.79,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,36.64,182.26,0.00,80.34,94.78,3.08,17.15,0.00,12.46,153.01,0.00,11.26,86.85,-2.77,11.91,0.00,19.56,162.21,0.00,28.78,91.16,0.29,14.46,0.00
PJCIFN2,05/03/2024 23:26:00,229.73,226.38,228.24,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.58,170.08,0.00,65.85,96.23,1.92,17.25,0.00,11.92,153.97,0.00,10.70,87.48,-1.60,11.29,0.00,18.79,160.84,0.00,23.97,91.21,0.34,14.34,0.00
PJCIFN2,05/03/2024 23:27:00,229.47,224.33,228.05,0.15,0.76,0.00,0.29,0.59,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.26,172.07,0.00,66.11,131.95,3.68,17.20,0.00,11.30,148.43,0.00,11.85,86.17,-1.60,12.42,0.00,19.21,161.12,0.00,24.06,91.57,0.28,14.34,0.00
PJCIFN2,05/03/2024 23:28:00,230.50,226.38,228.36,0.15,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,35.34,172.75,0.00,63.99,141.43,3.09,16.63,0.00,13.04,154.70,0.00,10.70,87.29,-1.60,11.20,0.00,20.72,161.63,0.00,23.56,92.10,0.32,14.42,0.00
PJCIFN2,05/03/2024 23:29:00,229.86,226.13,228.34,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.83,171.18,0.00,65.49,97.24,3.09,18.96,0.00,12.46,153.86,0.00,10.71,86.90,-2.77,11.22,0.00,20.84,161.88,0.00,23.86,91.39,0.29,14.55,0.00
PJCIFN2,05/03/2024 23:30:00,229.73,226.38,228.31,0.14,0.76,0.00,0.36,0.42,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.40,0.00,0.06,0.00,33.05,175.39,0.00,80.70,95.64,3.70,19.03,0.00,13.07,152.52,0.00,11.33,84.71,-2.19,10.71,0.00,20.69,162.07,0.00,28.56,91.29,0.52,14.46,0.00
PJCIFN2,05/03/2024 23:31:00,229.73,225.87,228.30,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.81,170.10,0.00,65.41,95.74,3.09,16.00,0.00,13.65,156.78,0.00,11.30,86.50,-1.61,11.85,0.00,21.20,162.18,0.00,23.84,91.06,0.50,14.23,0.00
PJCIFN2,05/03/2024 23:32:00,230.75,226.90,228.41,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.75,172.15,0.00,64.98,94.89,2.50,18.33,0.00,11.97,155.96,0.00,10.71,86.12,-3.39,10.70,0.00,19.82,162.27,0.00,24.14,90.83,0.36,14.36,0.00
PJCIFN2,05/03/2024 23:33:00,230.37,227.28,228.82,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.38,173.52,0.00,65.56,95.58,2.52,17.10,0.00,12.49,154.27,0.00,10.09,76.13,-2.20,11.35,0.00,20.19,163.03,0.00,23.43,86.46,0.50,14.55,0.00
PJCIFN2,05/03/2024 23:34:00,230.75,227.03,229.09,0.15,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.29,172.94,0.00,64.61,83.52,2.53,16.61,0.00,11.91,155.35,0.00,11.29,75.56,-1.02,11.36,0.00,20.26,163.49,0.00,24.38,79.52,0.72,14.50,0.00
PJCIFN2,05/03/2024 23:35:00,230.75,226.90,229.09,0.16,0.76,0.00,0.35,0.54,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.35,0.00,0.06,0.00,37.14,173.33,0.00,80.07,124.45,3.70,17.11,0.00,13.71,156.28,0.00,13.08,75.97,-2.79,11.37,0.00,22.24,163.86,0.00,29.71,79.66,0.58,14.63,0.00
PJCIFN2,05/03/2024 23:36:00,230.88,226.51,229.12,0.16,0.75,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.69,0.00,0.04,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,36.11,173.42,0.00,65.38,127.41,5.44,17.17,0.00,13.08,157.01,0.00,10.19,74.42,-2.77,11.86,0.00,22.39,164.32,0.00,24.52,80.05,0.50,14.34,0.00
PJCIFN2,05/03/2024 23:37:00,230.75,226.77,229.12,0.15,0.82,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.81,187.90,0.00,65.53,81.63,3.10,16.65,0.00,13.68,157.63,0.00,11.89,73.79,-1.61,11.30,0.00,20.06,165.85,0.00,24.44,77.72,0.68,14.62,0.00
PJCIFN2,05/03/2024 23:38:00,230.88,226.77,229.11,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,35.18,176.37,0.00,63.99,80.58,3.67,17.18,0.00,12.54,157.27,0.00,12.50,75.60,-1.02,11.35,0.00,20.18,164.53,0.00,23.98,77.86,1.00,14.61,0.00
PJCIFN2,05/03/2024 23:39:00,230.75,226.77,229.02,0.15,0.77,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,176.56,0.00,65.96,83.21,3.68,16.12,0.00,14.28,157.63,0.00,10.74,75.18,-2.19,12.47,0.00,21.64,164.81,0.00,24.21,78.09,0.74,14.44,0.00
PJCIFN2,05/03/2024 23:40:00,231.27,226.77,229.05,0.15,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.13,0.34,0.00,0.06,0.00,33.98,173.53,0.00,79.80,83.82,3.11,18.32,0.00,12.99,157.58,0.00,12.52,73.50,-1.60,12.38,0.00,19.46,164.67,0.00,30.09,78.45,0.94,14.66,0.00
PJCIFN2,05/03/2024 23:41:00,231.27,227.41,229.20,0.17,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,37.69,173.71,0.00,66.26,81.26,3.10,16.69,0.00,13.66,157.02,0.00,11.40,74.97,-1.60,11.88,0.00,21.11,164.24,0.00,24.54,78.01,0.60,14.63,0.00
PJCIFN2,05/03/2024 23:42:00,231.01,226.77,229.31,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.17,174.01,0.00,65.38,81.72,3.68,17.28,0.00,13.74,157.16,0.00,11.90,75.01,-1.02,11.90,0.00,20.96,163.92,0.00,24.16,77.67,0.61,14.68,0.00
PJCIFN2,05/03/2024 23:43:00,231.14,227.03,229.31,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.25,171.64,0.00,64.36,82.98,2.52,16.69,0.00,12.58,156.90,0.00,10.74,75.18,-1.61,11.93,0.00,19.30,164.00,0.00,23.70,77.67,0.40,14.36,0.00
PJCIFN2,05/03/2024 23:44:00,231.40,227.16,229.38,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.91,174.99,0.00,65.13,81.08,3.11,16.74,0.00,12.58,157.34,0.00,10.76,73.42,-1.61,12.52,0.00,20.27,163.69,0.00,23.71,77.55,0.74,14.59,0.00
PJCIFN2,05/03/2024 23:45:00,230.88,227.67,229.43,0.15,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.76,173.63,0.00,78.22,126.01,2.52,16.69,0.00,12.60,157.90,0.00,11.93,74.29,-2.20,11.93,0.00,21.09,164.06,0.00,28.40,78.26,0.54,14.72,0.00
PJCIFN2,05/03/2024 23:46:00,231.01,227.03,229.41,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.30,172.55,0.00,64.87,80.72,2.52,16.71,0.00,11.98,153.79,0.00,10.19,73.16,-2.79,11.37,0.00,19.14,163.07,0.00,23.97,77.65,0.45,14.63,0.00
PJCIFN2,05/03/2024 23:47:00,231.27,227.41,229.39,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.78,172.63,0.00,62.85,81.17,3.11,17.24,0.00,13.71,155.64,0.00,11.91,74.46,-2.19,11.97,0.00,19.86,162.00,0.00,23.90,77.81,0.62,14.78,0.00
PJCIFN2,05/03/2024 23:48:00,230.63,227.41,229.41,0.15,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.81,172.45,0.00,64.50,81.08,3.69,16.67,0.00,13.12,154.35,0.00,10.74,75.56,-1.02,12.50,0.00,19.66,161.93,0.00,23.62,78.00,0.64,14.63,0.00
PJCIFN2,05/03/2024 23:49:00,231.01,227.41,229.29,0.15,0.78,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.07,180.31,0.00,65.64,125.30,2.51,16.77,0.00,11.30,154.40,0.00,10.18,74.42,-2.78,11.92,0.00,19.65,163.05,0.00,23.37,78.81,0.46,14.59,0.00
PJCIFN2,05/03/2024 23:50:00,230.75,226.77,229.15,0.16,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,35.87,170.37,0.00,75.08,80.85,3.10,16.67,0.00,11.93,154.70,0.00,11.95,74.13,-2.78,11.91,0.00,21.09,160.92,0.00,28.04,77.80,0.38,14.55,0.00
PJCIFN2,05/03/2024 23:51:00,230.63,227.80,229.29,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.77,169.70,0.00,64.54,81.72,1.93,16.67,0.00,13.71,152.72,0.00,11.41,74.51,-1.62,12.52,0.00,19.15,160.87,0.00,23.81,77.87,0.48,14.57,0.00
PJCIFN2,05/03/2024 23:52:00,230.50,227.03,229.18,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.72,169.59,0.00,63.81,81.49,1.93,16.63,0.00,12.57,153.64,0.00,11.95,75.18,-1.02,12.54,0.00,19.80,160.52,0.00,23.95,78.08,0.57,14.58,0.00
PJCIFN2,05/03/2024 23:53:00,230.75,227.16,229.20,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.22,170.46,0.00,64.58,80.49,1.93,16.62,0.00,12.51,151.62,0.00,11.35,74.29,-2.78,12.40,0.00,19.97,160.31,0.00,23.58,77.91,0.31,14.58,0.00
PJCIFN2,05/03/2024 23:54:00,230.63,227.03,229.12,0.15,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.75,167.19,0.00,63.40,81.31,1.94,16.69,0.00,13.12,152.80,0.00,10.15,74.25,-2.19,11.93,0.00,20.38,160.14,0.00,23.45,78.14,0.50,14.62,0.00
PJCIFN2,05/03/2024 23:55:00,230.88,227.41,229.11,0.15,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.78,171.36,0.00,77.33,81.63,1.93,16.65,0.00,12.57,152.29,0.00,12.50,75.56,-1.02,12.49,0.00,19.39,160.34,0.00,27.82,78.25,0.43,14.63,0.00
PJCIFN2,05/03/2024 23:56:00,230.50,227.16,229.14,0.15,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.45,167.58,0.00,64.94,126.54,1.93,16.63,0.00,13.19,153.98,0.00,11.39,76.02,-1.60,11.98,0.00,20.65,160.16,0.00,23.56,78.98,0.38,14.62,0.00
PJCIFN2,05/03/2024 23:57:00,230.75,227.16,229.09,0.15,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.17,168.50,0.00,65.02,85.03,3.11,16.62,0.00,12.54,153.10,0.00,10.73,75.72,-2.19,11.91,0.00,18.55,159.49,0.00,23.38,79.79,0.20,14.30,0.00
PJCIFN2,05/03/2024 23:58:00,230.50,227.16,229.01,0.15,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.81,168.84,0.00,63.99,136.79,1.92,16.59,0.00,11.93,150.45,0.00,10.74,78.43,-1.02,11.92,0.00,19.83,159.20,0.00,23.16,86.88,0.31,14.52,0.00