PJCIFN2,03/03/2024 23:59:00,229.60,225.74,227.86,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.88,167.51,0.00,66.84,95.21,1.92,17.11,0.00,11.91,152.62,0.00,11.28,87.87,-2.18,12.45,0.00,19.57,159.79,0.00,25.94,91.32,0.37,14.97,0.00
PJCIFN2,04/03/2024 00:00:00,229.60,226.26,227.97,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.05,170.70,0.00,65.38,95.84,1.92,17.15,0.00,12.50,152.28,0.00,12.45,88.41,-2.17,12.52,0.00,21.57,160.18,0.00,25.73,91.29,0.37,14.92,0.00
PJCIFN2,04/03/2024 00:01:00,229.34,226.00,228.06,0.14,0.79,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.49,178.35,0.00,66.54,95.53,2.51,17.04,0.00,11.85,154.53,0.00,11.26,88.66,-1.60,12.52,0.00,19.79,162.02,0.00,24.14,91.26,0.47,14.91,0.00
PJCIFN2,04/03/2024 00:02:00,229.60,226.26,228.09,0.14,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.91,168.15,0.00,78.68,95.58,2.51,17.23,0.00,10.74,151.85,0.00,12.44,87.97,-1.60,12.47,0.00,20.32,160.61,0.00,26.26,90.91,0.66,14.97,0.00
PJCIFN2,04/03/2024 00:03:00,229.60,226.13,228.16,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.02,169.02,0.00,65.45,94.57,2.49,17.84,0.00,12.45,152.95,0.00,12.42,84.27,-1.60,13.02,0.00,19.82,160.61,0.00,24.63,89.36,0.50,15.02,0.00
PJCIFN2,04/03/2024 00:04:00,229.34,226.00,228.12,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.81,167.93,0.00,65.27,94.46,2.50,17.74,0.00,12.48,152.60,0.00,11.87,82.84,-1.60,12.49,0.00,20.38,160.84,0.00,25.36,90.20,0.43,14.94,0.00
PJCIFN2,04/03/2024 00:05:00,230.11,225.87,228.23,0.15,0.76,0.00,0.37,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.07,0.00,34.00,173.53,0.00,82.52,89.84,1.93,17.19,0.00,12.44,153.88,0.00,11.91,82.44,-2.19,12.41,0.00,21.34,162.53,0.00,27.86,85.90,0.83,15.12,0.00
PJCIFN2,04/03/2024 00:06:00,230.24,226.51,228.63,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.09,172.65,0.00,64.90,87.73,2.51,17.24,0.00,11.90,155.17,0.00,11.28,79.77,-2.18,11.83,0.00,19.86,162.52,0.00,24.23,84.03,0.55,14.92,0.00
PJCIFN2,04/03/2024 00:07:00,230.50,226.64,228.72,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,34.05,172.84,0.00,64.98,131.36,2.52,17.17,0.00,13.03,155.26,0.00,11.89,79.28,-1.60,12.55,0.00,19.94,162.52,0.00,24.49,84.03,0.45,14.97,0.00
PJCIFN2,04/03/2024 00:08:00,230.37,226.77,228.82,0.15,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.07,0.00,34.80,173.53,0.00,64.43,84.98,3.11,17.29,0.00,12.52,155.31,0.00,11.89,76.59,-1.02,11.97,0.00,20.64,162.90,0.00,23.68,81.16,0.61,15.16,0.00
PJCIFN2,04/03/2024 00:09:00,230.88,226.64,228.94,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.23,170.60,0.00,66.88,83.35,2.48,17.16,0.00,12.47,153.29,0.00,11.88,76.30,-2.77,12.47,0.00,19.92,162.63,0.00,24.75,80.08,0.44,14.85,0.00
PJCIFN2,04/03/2024 00:10:00,230.88,226.64,228.96,0.16,0.77,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.07,0.00,36.35,174.70,0.00,65.67,83.54,3.72,16.63,0.00,13.10,155.99,0.00,11.93,76.39,-1.61,13.11,0.00,22.61,162.80,0.00,24.58,79.57,0.82,15.15,0.00
PJCIFN2,04/03/2024 00:11:00,231.14,226.77,229.00,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.46,172.75,0.00,65.46,82.84,3.10,16.67,0.00,13.10,155.11,0.00,11.87,75.05,-1.02,11.95,0.00,21.32,163.45,0.00,26.30,78.57,0.59,14.94,0.00
PJCIFN2,04/03/2024 00:12:00,230.50,226.90,229.09,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.33,172.16,0.00,66.33,84.89,2.52,17.26,0.00,13.15,157.61,0.00,12.45,74.42,-1.60,13.03,0.00,20.69,163.86,0.00,25.43,78.27,0.71,14.92,0.00
PJCIFN2,04/03/2024 00:13:00,230.50,226.77,228.87,0.15,0.81,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.74,185.17,0.00,82.27,81.49,3.68,17.26,0.00,12.47,156.55,0.00,12.57,75.30,-1.02,13.16,0.00,21.59,165.85,0.00,26.82,78.18,0.95,15.18,0.00
PJCIFN2,04/03/2024 00:14:00,230.88,226.13,229.00,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.30,172.93,0.00,66.84,81.99,4.28,17.82,0.00,11.92,156.81,0.00,12.52,74.59,-1.60,11.87,0.00,21.57,164.28,0.00,26.08,78.09,0.84,15.00,0.00
PJCIFN2,04/03/2024 00:15:00,230.75,226.64,229.12,0.15,0.78,0.00,0.32,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.85,176.14,0.00,73.06,81.49,3.10,16.75,0.00,13.16,158.16,0.00,12.00,75.60,-1.02,12.49,0.00,21.27,164.63,0.00,26.55,78.26,0.92,15.06,0.00
PJCIFN2,04/03/2024 00:16:00,230.63,226.51,229.04,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.17,174.11,0.00,66.47,118.03,3.07,17.82,0.00,13.16,157.93,0.00,12.52,75.80,-1.59,12.98,0.00,20.49,164.33,0.00,25.47,78.80,0.94,15.12,0.00
PJCIFN2,04/03/2024 00:17:00,231.27,226.90,229.04,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.75,173.24,0.00,78.23,81.94,3.10,17.35,0.00,13.71,158.16,0.00,12.63,74.92,-1.61,12.52,0.00,21.33,164.05,0.00,26.20,78.23,0.88,15.16,0.00
PJCIFN2,04/03/2024 00:18:00,231.14,227.03,229.16,0.14,0.76,0.00,0.30,0.55,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.81,173.62,0.00,69.03,125.84,4.24,17.28,0.00,13.10,158.26,0.00,11.89,75.68,-1.61,12.45,0.00,20.92,164.31,0.00,25.53,79.15,0.93,15.16,0.00
PJCIFN2,04/03/2024 00:19:00,231.14,227.03,229.06,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.00,172.24,0.00,67.54,81.98,3.08,17.30,0.00,12.58,157.93,0.00,12.59,73.28,-1.61,12.01,0.00,19.96,164.03,0.00,26.28,77.87,0.81,15.16,0.00
PJCIFN2,04/03/2024 00:20:00,231.27,226.51,229.23,0.15,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.91,172.45,0.00,80.71,81.58,2.52,16.67,0.00,12.64,155.40,0.00,12.01,75.05,-2.20,12.52,0.00,20.43,163.49,0.00,25.89,77.72,0.71,14.78,0.00
PJCIFN2,04/03/2024 00:21:00,231.01,226.64,229.17,0.15,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.77,174.21,0.00,69.42,79.86,2.51,17.25,0.00,12.51,155.23,0.00,13.07,74.63,-1.60,12.48,0.00,20.49,162.91,0.00,26.15,77.27,0.60,15.02,0.00
PJCIFN2,04/03/2024 00:22:00,231.01,226.90,229.20,0.15,0.75,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.75,172.55,0.00,65.49,128.37,3.67,17.13,0.00,12.57,153.86,0.00,12.53,74.30,-1.59,13.01,0.00,20.10,162.82,0.00,24.38,78.22,0.69,15.00,0.00
PJCIFN2,04/03/2024 00:23:00,231.01,227.28,229.27,0.15,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.29,171.27,0.00,77.78,81.36,2.52,16.72,0.00,12.02,154.90,0.00,12.53,74.46,-1.01,13.05,0.00,20.93,162.12,0.00,26.72,77.50,0.88,15.26,0.00
PJCIFN2,04/03/2024 00:24:00,231.14,227.28,229.24,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.68,171.26,0.00,64.24,80.76,2.52,16.77,0.00,11.94,152.55,0.00,12.51,75.30,-1.02,13.09,0.00,21.70,161.93,0.00,24.32,77.58,0.53,14.93,0.00
PJCIFN2,04/03/2024 00:25:00,231.27,227.67,229.27,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.72,185.31,0.00,66.48,80.27,1.92,17.28,0.00,11.87,154.73,0.00,12.01,74.76,-2.20,12.56,0.00,21.20,163.12,0.00,26.01,77.46,0.47,14.88,0.00
PJCIFN2,04/03/2024 00:26:00,231.40,227.41,229.29,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,35.54,171.38,0.00,65.09,80.99,2.52,17.70,0.00,11.96,155.14,0.00,11.33,73.12,-2.20,13.11,0.00,19.80,161.08,0.00,24.15,77.52,0.54,15.20,0.00
PJCIFN2,04/03/2024 00:27:00,230.88,227.41,229.30,0.15,0.75,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.05,171.95,0.00,76.16,80.49,3.11,17.27,0.00,13.17,154.14,0.00,11.96,73.87,-1.02,13.05,0.00,20.76,160.92,0.00,25.75,77.33,0.74,15.18,0.00
PJCIFN2,04/03/2024 00:28:00,231.14,226.90,229.16,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.81,171.38,0.00,66.88,131.37,3.10,17.77,0.00,11.98,152.02,0.00,12.49,75.25,-1.02,12.45,0.00,21.08,160.22,0.00,24.30,78.14,0.67,15.21,0.00
PJCIFN2,04/03/2024 00:29:00,231.14,226.64,229.15,0.14,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.39,167.97,0.00,80.25,80.40,1.94,16.68,0.00,11.41,152.19,0.00,11.36,74.42,-2.20,12.47,0.00,19.66,159.48,0.00,25.77,77.20,0.46,15.06,0.00
PJCIFN2,04/03/2024 00:30:00,230.63,226.26,228.86,0.15,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.72,169.40,0.00,65.27,80.84,3.64,18.74,0.00,11.80,152.45,0.00,11.89,73.16,-1.62,12.51,0.00,19.75,159.98,0.00,24.78,77.23,0.62,15.02,0.00
PJCIFN2,04/03/2024 00:31:00,230.75,227.03,229.05,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.87,169.63,0.00,65.45,82.04,1.93,17.24,0.00,13.13,150.95,0.00,11.91,74.34,-2.19,12.50,0.00,20.59,159.20,0.00,25.72,77.42,0.53,15.07,0.00
PJCIFN2,04/03/2024 00:32:00,230.50,227.28,229.08,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.15,171.07,0.00,66.11,80.81,1.93,17.25,0.00,11.97,151.53,0.00,11.89,74.97,-1.61,13.13,0.00,20.68,158.66,0.00,24.58,77.65,0.61,15.15,0.00
PJCIFN2,04/03/2024 00:33:00,230.50,227.16,228.92,0.15,0.74,0.00,0.36,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.68,169.13,0.00,81.38,126.52,2.50,17.29,0.00,11.93,152.86,0.00,11.33,74.88,-1.61,13.05,0.00,20.63,159.44,0.00,25.49,78.48,0.52,15.10,0.00
PJCIFN2,04/03/2024 00:34:00,230.50,226.77,228.94,0.15,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.53,166.80,0.00,64.54,81.71,1.93,17.21,0.00,13.07,151.62,0.00,11.95,74.25,-2.19,12.45,0.00,21.28,158.54,0.00,24.76,77.78,0.49,15.09,0.00
PJCIFN2,04/03/2024 00:35:00,230.37,226.90,228.94,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.49,168.64,0.00,65.02,81.22,1.93,17.29,0.00,11.94,150.03,0.00,11.91,74.51,-2.19,12.49,0.00,19.89,158.56,0.00,26.05,77.78,0.53,15.01,0.00
PJCIFN2,04/03/2024 00:36:00,230.50,226.90,228.85,0.14,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.96,170.06,0.00,65.53,127.32,2.51,17.27,0.00,11.94,150.85,0.00,10.77,75.46,-2.19,12.41,0.00,19.02,158.83,0.00,24.32,78.72,0.58,15.15,0.00
PJCIFN2,04/03/2024 00:37:00,230.24,226.77,228.88,0.14,0.77,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.18,176.66,0.00,78.27,80.27,1.93,17.20,0.00,12.45,152.12,0.00,10.76,74.29,-2.19,12.96,0.00,19.99,160.05,0.00,25.70,77.45,0.47,15.02,0.00
PJCIFN2,04/03/2024 00:38:00,230.37,227.16,228.88,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,34.15,168.33,0.00,65.64,80.86,3.08,16.66,0.00,11.87,149.94,0.00,11.35,74.71,-1.02,12.49,0.00,20.78,157.51,0.00,23.85,77.46,0.39,14.95,0.00
PJCIFN2,04/03/2024 00:39:00,230.50,226.90,228.83,0.14,0.72,0.00,0.32,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,32.91,166.23,0.00,72.41,81.99,2.51,16.49,0.00,12.48,148.93,0.00,10.76,74.88,-1.61,12.42,0.00,19.60,157.13,0.00,26.29,77.53,0.47,14.87,0.00
PJCIFN2,04/03/2024 00:40:00,230.37,226.77,228.77,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.87,167.67,0.00,64.83,81.76,2.50,17.87,0.00,12.41,148.68,0.00,11.31,73.75,-2.18,13.55,0.00,19.52,157.24,0.00,23.70,77.55,0.44,15.13,0.00
PJCIFN2,04/03/2024 00:41:00,229.98,226.64,228.51,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.06,0.00,0.09,0.68,0.00,0.11,0.36,0.00,0.07,0.00,33.07,168.31,0.00,66.07,86.41,2.51,17.24,0.00,11.99,150.18,0.00,10.19,78.56,-2.76,13.08,0.00,20.82,156.45,0.00,25.69,82.20,0.41,14.96,0.00
PJCIFN2,04/03/2024 00:42:00,229.98,226.64,228.59,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.39,167.67,0.00,64.29,87.09,1.93,17.20,0.00,11.86,147.01,0.00,10.14,81.30,-2.78,13.07,0.00,20.59,156.63,0.00,23.59,84.14,0.22,15.13,0.00
PJCIFN2,04/03/2024 00:43:00,229.86,226.38,228.22,0.14,0.72,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.28,165.21,0.00,79.40,88.91,2.51,17.16,0.00,11.83,148.18,0.00,11.91,82.16,-1.60,13.02,0.00,19.12,156.75,0.00,25.39,85.61,0.23,14.85,0.00
PJCIFN2,04/03/2024 00:44:00,229.60,225.61,227.54,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.76,168.05,0.00,65.96,145.44,1.91,17.12,0.00,11.85,149.93,0.00,11.82,83.68,-2.76,12.99,0.00,20.35,156.84,0.00,24.40,91.31,0.23,14.89,0.00
PJCIFN2,04/03/2024 00:45:00,229.21,225.87,227.68,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.92,166.82,0.00,65.27,91.69,2.50,16.55,0.00,12.39,150.27,0.00,10.68,85.34,-1.59,12.49,0.00,19.98,156.91,0.00,25.82,88.35,0.39,14.82,0.00
PJCIFN2,04/03/2024 00:46:00,229.47,225.74,227.61,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.66,167.96,0.00,64.61,93.72,1.91,17.09,0.00,12.45,148.93,0.00,12.42,83.68,-2.18,12.42,0.00,19.16,157.37,0.00,23.96,88.76,0.30,14.97,0.00
PJCIFN2,04/03/2024 00:47:00,229.21,225.74,227.60,0.15,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.07,0.00,33.84,169.91,0.00,81.68,93.13,1.91,16.59,0.00,11.87,151.78,0.00,12.42,85.39,-2.17,12.38,0.00,19.86,158.22,0.00,26.53,89.61,0.29,14.88,0.00
PJCIFN2,04/03/2024 00:48:00,229.34,225.49,227.57,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.19,167.67,0.00,65.70,93.19,1.91,16.60,0.00,11.84,153.48,0.00,12.38,86.02,-1.01,11.89,0.00,21.17,159.03,0.00,24.67,90.11,0.53,14.95,0.00
PJCIFN2,04/03/2024 00:49:00,229.21,225.23,227.52,0.15,0.79,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.43,179.38,0.00,80.78,94.04,2.49,17.18,0.00,11.87,149.18,0.00,11.29,86.94,-1.60,11.87,0.00,20.76,159.46,0.00,26.96,89.62,0.29,14.76,0.00
PJCIFN2,04/03/2024 00:50:00,229.47,225.10,227.60,0.16,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.79,168.87,0.00,64.90,143.63,2.50,17.12,0.00,11.89,150.44,0.00,12.43,87.33,-2.18,11.21,0.00,21.13,158.66,0.00,24.13,91.47,0.43,14.79,0.00
PJCIFN2,04/03/2024 00:51:00,229.21,225.61,227.62,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.72,169.84,0.00,65.77,95.42,2.50,16.58,0.00,12.49,152.17,0.00,12.45,88.64,-2.16,12.32,0.00,20.15,159.57,0.00,26.11,91.11,0.48,14.97,0.00
PJCIFN2,04/03/2024 00:52:00,228.96,225.10,227.22,0.14,0.77,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,32.72,173.32,0.00,65.62,145.36,2.51,17.75,0.00,12.40,150.51,0.00,12.40,88.24,-2.17,12.41,0.00,19.32,160.17,0.00,24.44,92.86,0.25,14.58,0.00
PJCIFN2,04/03/2024 00:53:00,229.34,225.61,227.63,0.14,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.07,0.00,33.09,172.25,0.00,79.08,142.02,2.50,17.01,0.00,12.42,155.49,0.00,12.44,88.06,-1.01,12.92,0.00,20.56,161.74,0.00,26.36,92.56,0.47,14.94,0.00
PJCIFN2,04/03/2024 00:54:00,229.73,225.87,227.80,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.02,171.19,0.00,66.50,95.26,2.50,17.57,0.00,12.57,156.88,0.00,11.86,87.77,-1.61,12.98,0.00,21.11,162.30,0.00,25.50,91.59,0.48,14.91,0.00
PJCIFN2,04/03/2024 00:55:00,229.73,225.74,227.85,0.15,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.07,0.00,34.40,170.60,0.00,67.05,94.89,2.48,17.78,0.00,12.99,155.22,0.00,11.87,88.34,-1.01,11.78,0.00,20.92,163.31,0.00,26.62,92.04,0.53,14.95,0.00
PJCIFN2,04/03/2024 00:56:00,229.60,225.87,227.97,0.14,0.77,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.96,176.16,0.00,65.30,96.86,2.50,16.63,0.00,11.87,156.16,0.00,11.87,87.81,-1.60,11.87,0.00,20.13,163.13,0.00,24.44,92.01,0.41,14.77,0.00
PJCIFN2,04/03/2024 00:57:00,229.60,225.74,228.07,0.14,0.76,0.00,0.33,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.07,172.84,0.00,75.49,95.58,2.50,16.57,0.00,11.85,157.50,0.00,12.50,87.77,-1.59,12.50,0.00,20.70,163.59,0.00,26.52,91.98,0.60,14.80,0.00
PJCIFN2,04/03/2024 00:58:00,229.73,226.13,228.10,0.14,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.04,172.26,0.00,67.71,95.48,2.52,17.75,0.00,11.85,156.99,0.00,11.86,88.21,-2.19,12.38,0.00,20.18,163.60,0.00,24.51,91.82,0.54,14.73,0.00
PJCIFN2,04/03/2024 00:59:00,229.73,226.00,228.12,0.14,0.76,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.38,174.31,0.00,75.19,97.13,3.07,17.03,0.00,11.96,151.50,0.00,12.45,88.46,-2.17,13.05,0.00,19.73,161.88,0.00,27.22,91.40,0.51,14.84,0.00
PJCIFN2,04/03/2024 01:00:00,229.98,225.61,228.31,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.07,0.00,34.80,168.26,0.00,64.90,140.39,3.11,17.16,0.00,11.35,153.01,0.00,12.50,88.07,-1.60,12.50,0.00,21.32,159.51,0.00,24.40,92.52,0.60,14.99,0.00
PJCIFN2,04/03/2024 01:01:00,229.98,226.13,228.55,0.15,0.79,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,35.42,180.43,0.00,66.15,95.85,2.51,17.20,0.00,10.74,152.67,0.00,12.47,87.96,-1.60,13.03,0.00,20.49,160.65,0.00,26.74,91.56,0.47,15.07,0.00
PJCIFN2,04/03/2024 01:02:00,229.98,226.64,228.49,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.26,169.74,0.00,65.82,94.94,3.10,17.81,0.00,10.74,152.03,0.00,11.86,86.80,-2.18,12.52,0.00,20.35,159.04,0.00,25.77,91.19,0.53,15.04,0.00
PJCIFN2,04/03/2024 01:03:00,229.98,226.13,228.54,0.15,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.46,171.66,0.00,68.09,95.05,2.52,17.23,0.00,11.87,153.19,0.00,13.05,87.58,-2.18,13.06,0.00,20.64,162.58,0.00,26.83,90.45,0.50,14.74,0.00
PJCIFN2,04/03/2024 01:04:00,230.37,226.64,228.83,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.13,175.49,0.00,65.56,89.47,2.50,17.26,0.00,13.57,156.55,0.00,13.08,80.50,-1.61,12.46,0.00,19.90,164.53,0.00,25.96,83.28,0.74,15.03,0.00
PJCIFN2,04/03/2024 01:05:00,230.88,226.90,228.91,0.15,0.76,0.00,0.35,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.91,173.72,0.00,78.99,135.79,3.12,17.20,0.00,11.93,158.04,0.00,12.54,77.58,-1.61,13.02,0.00,21.63,165.15,0.00,27.48,82.50,0.77,14.91,0.00
PJCIFN2,04/03/2024 01:06:00,230.88,226.77,229.25,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.56,173.23,0.00,65.49,84.49,3.71,17.93,0.00,12.59,160.10,0.00,13.04,77.56,-1.01,12.44,0.00,20.88,165.44,0.00,25.18,80.98,0.84,15.05,0.00
PJCIFN2,04/03/2024 01:07:00,231.14,226.38,229.15,0.15,0.76,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.54,174.49,0.00,70.43,84.18,3.12,17.26,0.00,13.21,160.10,0.00,13.08,75.93,-1.60,13.05,0.00,21.59,165.43,0.00,27.22,79.14,0.87,15.07,0.00
PJCIFN2,04/03/2024 01:08:00,231.27,226.77,229.06,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.11,175.09,0.00,66.45,82.04,3.09,17.81,0.00,11.92,155.93,0.00,12.58,74.59,-1.01,13.59,0.00,20.86,165.47,0.00,25.50,77.73,0.90,15.22,0.00
PJCIFN2,04/03/2024 01:09:00,231.14,227.16,229.29,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.43,175.00,0.00,77.50,81.72,2.53,16.74,0.00,12.44,158.20,0.00,12.50,75.26,-1.02,12.54,0.00,21.00,164.96,0.00,26.61,77.65,0.72,14.96,0.00
PJCIFN2,04/03/2024 01:10:00,231.01,227.03,229.23,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.19,172.24,0.00,65.78,80.49,3.11,17.30,0.00,12.52,157.36,0.00,12.57,72.54,-1.59,12.42,0.00,20.71,164.73,0.00,25.72,77.24,0.73,14.99,0.00
PJCIFN2,04/03/2024 01:11:00,230.63,227.03,229.18,0.14,0.76,0.00,0.31,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.17,173.24,0.00,71.06,82.04,3.70,17.30,0.00,13.04,157.13,0.00,13.08,74.75,-1.61,13.07,0.00,20.78,164.12,0.00,26.46,77.49,0.57,15.07,0.00
PJCIFN2,04/03/2024 01:12:00,231.27,227.41,229.21,0.14,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.43,174.02,0.00,65.60,116.01,2.49,17.20,0.00,11.92,157.34,0.00,11.36,75.39,-1.02,13.07,0.00,20.46,163.85,0.00,24.71,78.28,0.65,15.05,0.00
PJCIFN2,04/03/2024 01:13:00,231.27,226.90,229.07,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.08,183.90,0.00,65.60,81.49,2.52,17.31,0.00,13.01,157.56,0.00,11.89,74.21,-1.61,13.06,0.00,20.27,164.69,0.00,26.48,77.45,0.66,14.99,0.00
PJCIFN2,04/03/2024 01:14:00,231.01,227.41,229.30,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.93,171.97,0.00,66.92,80.90,3.08,16.71,0.00,11.89,155.29,0.00,11.95,73.46,-1.62,12.54,0.00,20.18,162.22,0.00,24.33,77.59,0.59,15.04,0.00
PJCIFN2,04/03/2024 01:15:00,230.88,227.03,229.16,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.70,171.66,0.00,78.63,80.22,2.51,17.22,0.00,12.46,153.72,0.00,11.91,74.80,-1.02,12.45,0.00,20.42,161.57,0.00,27.83,77.59,0.52,14.96,0.00
PJCIFN2,04/03/2024 01:16:00,231.01,226.77,229.15,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.26,171.29,0.00,64.39,80.63,3.67,17.87,0.00,11.32,154.29,0.00,12.50,75.09,-1.02,12.46,0.00,20.71,161.50,0.00,24.05,77.88,0.77,15.29,0.00
PJCIFN2,04/03/2024 01:17:00,230.75,227.28,229.14,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.74,168.64,0.00,65.24,81.54,2.52,17.34,0.00,12.57,155.05,0.00,11.93,75.01,-1.01,12.47,0.00,19.90,160.78,0.00,26.49,77.65,0.53,14.94,0.00
PJCIFN2,04/03/2024 01:18:00,230.50,226.64,228.98,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.99,167.18,0.00,66.41,130.49,2.52,17.87,0.00,11.26,154.48,0.00,13.05,73.38,-2.18,12.99,0.00,21.11,160.44,0.00,24.13,78.54,0.57,15.12,0.00
PJCIFN2,04/03/2024 01:19:00,230.50,226.64,229.02,0.14,0.74,0.00,0.33,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.30,170.29,0.00,76.16,80.86,3.71,17.68,0.00,11.96,154.31,0.00,12.51,74.84,-2.19,13.10,0.00,19.85,160.62,0.00,26.82,77.96,0.46,15.21,0.00
PJCIFN2,04/03/2024 01:20:00,230.50,226.77,229.10,0.15,0.73,0.00,0.40,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.81,168.03,0.00,90.42,83.62,2.52,17.28,0.00,12.01,152.56,0.00,12.51,74.88,-1.02,13.03,0.00,20.73,159.86,0.00,25.66,77.76,0.38,15.04,0.00
PJCIFN2,04/03/2024 01:21:00,230.63,226.77,229.04,0.14,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.56,167.20,0.00,75.95,81.49,1.94,17.82,0.00,12.51,153.56,0.00,11.93,74.46,-1.61,13.65,0.00,19.97,159.69,0.00,25.95,77.71,0.53,15.07,0.00
PJCIFN2,04/03/2024 01:22:00,230.24,226.77,228.72,0.14,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.43,172.04,0.00,64.54,128.51,2.51,16.65,0.00,11.92,150.78,0.00,11.94,74.13,-2.19,12.97,0.00,19.15,159.98,0.00,24.30,78.17,0.51,14.97,0.00
PJCIFN2,04/03/2024 01:23:00,230.75,227.16,228.96,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,34.09,169.68,0.00,64.98,80.95,3.10,17.85,0.00,10.72,148.27,0.00,11.93,73.25,-2.18,12.48,0.00,20.09,158.27,0.00,25.74,77.52,0.60,15.03,0.00
PJCIFN2,04/03/2024 01:24:00,230.50,227.16,228.91,0.15,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.07,0.00,33.47,168.37,0.00,65.56,131.15,2.52,17.29,0.00,12.50,151.69,0.00,12.52,74.84,-1.61,12.52,0.00,20.12,158.80,0.00,24.44,79.36,0.69,15.12,0.00
PJCIFN2,04/03/2024 01:25:00,230.88,227.03,228.91,0.15,0.78,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.62,178.34,0.00,76.83,81.31,2.50,17.16,0.00,11.92,151.69,0.00,12.48,74.42,-1.61,13.07,0.00,19.97,160.01,0.00,27.51,77.69,0.50,15.09,0.00
PJCIFN2,04/03/2024 01:26:00,230.24,227.03,228.88,0.14,0.73,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.13,166.82,0.00,65.67,80.31,3.68,16.70,0.00,11.32,150.86,0.00,11.95,73.79,-2.20,13.05,0.00,18.82,158.21,0.00,24.08,77.30,0.39,15.00,0.00
PJCIFN2,04/03/2024 01:27:00,230.11,227.28,228.91,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.61,170.79,0.00,65.75,81.36,3.09,17.24,0.00,12.44,150.19,0.00,10.74,74.79,-1.61,13.05,0.00,19.43,158.01,0.00,26.02,77.52,0.31,15.04,0.00
PJCIFN2,04/03/2024 01:28:00,230.24,227.03,228.85,0.15,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,34.70,169.11,0.00,63.23,117.36,1.93,17.82,0.00,10.73,151.20,0.00,11.31,74.25,-2.19,12.98,0.00,19.15,157.54,0.00,23.42,79.42,0.36,15.17,0.00
PJCIFN2,04/03/2024 01:29:00,230.37,226.64,228.75,0.13,0.72,0.00,0.32,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,30.84,164.68,0.00,73.32,136.88,1.92,17.16,0.00,10.80,149.85,0.00,11.96,77.74,-1.61,13.61,0.00,19.28,157.02,0.00,26.13,82.15,0.43,15.06,0.00
PJCIFN2,04/03/2024 01:30:00,230.24,226.13,228.66,0.15,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,34.68,165.52,0.00,64.83,88.26,1.93,17.20,0.00,10.05,150.87,0.00,10.75,76.73,-2.78,11.36,0.00,20.17,156.55,0.00,24.31,82.46,0.23,14.79,0.00
PJCIFN2,04/03/2024 01:31:00,230.11,226.77,228.43,0.14,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.68,0.00,0.12,0.37,0.00,0.07,0.00,32.52,166.57,0.00,79.35,89.29,2.49,17.17,0.00,11.89,147.84,0.00,11.88,80.63,-2.18,12.42,0.00,20.60,156.42,0.00,26.65,84.21,0.35,15.05,0.00
PJCIFN2,04/03/2024 01:32:00,229.86,226.26,228.07,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.20,168.57,0.00,64.65,89.91,1.92,17.12,0.00,11.92,149.01,0.00,11.93,83.21,-2.78,12.39,0.00,20.33,156.78,0.00,23.80,85.90,0.28,15.01,0.00
PJCIFN2,04/03/2024 01:33:00,229.86,226.51,228.45,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.37,0.00,0.07,0.00,32.87,168.65,0.00,67.88,90.26,1.93,17.15,0.00,11.39,150.68,0.00,12.47,80.54,-1.61,12.54,0.00,19.82,157.32,0.00,26.73,84.80,0.28,14.98,0.00
PJCIFN2,04/03/2024 01:34:00,230.24,226.00,228.19,0.15,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,33.40,164.89,0.00,66.11,89.83,1.91,17.16,0.00,12.49,149.94,0.00,11.95,80.36,-1.61,11.95,0.00,20.64,156.85,0.00,23.97,84.30,0.22,14.98,0.00
PJCIFN2,04/03/2024 01:35:00,229.47,225.74,227.85,0.14,0.74,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.07,0.00,32.87,168.27,0.00,80.38,89.58,1.92,17.16,0.00,12.47,148.60,0.00,11.87,83.10,-1.01,12.37,0.00,21.55,156.78,0.00,26.73,86.20,0.32,14.90,0.00
PJCIFN2,04/03/2024 01:36:00,229.47,225.74,227.85,0.15,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.47,167.75,0.00,63.70,91.21,1.92,16.65,0.00,11.92,150.94,0.00,11.30,83.93,-1.60,11.80,0.00,19.84,157.65,0.00,24.27,87.48,0.36,14.88,0.00
PJCIFN2,04/03/2024 01:37:00,229.08,226.00,227.75,0.14,0.79,0.00,0.34,0.53,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.10,179.61,0.00,76.44,121.21,1.92,16.57,0.00,12.38,149.34,0.00,12.40,86.55,-1.01,13.07,0.00,19.74,159.54,0.00,26.32,89.96,0.45,15.08,0.00
PJCIFN2,04/03/2024 01:38:00,229.08,225.87,227.60,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.26,170.90,0.00,65.81,93.93,1.92,17.12,0.00,12.43,150.18,0.00,11.83,86.41,-1.59,11.82,0.00,21.68,158.57,0.00,24.32,89.62,0.28,14.78,0.00
PJCIFN2,04/03/2024 01:39:00,229.08,225.23,227.52,0.15,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.40,0.00,0.07,0.00,34.40,167.96,0.00,69.61,93.99,1.92,17.15,0.00,11.90,150.27,0.00,11.87,86.60,-2.77,12.43,0.00,21.78,158.84,0.00,26.44,90.56,0.26,14.88,0.00
PJCIFN2,04/03/2024 01:40:00,229.21,225.61,227.58,0.15,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.98,169.64,0.00,64.36,143.02,1.92,17.13,0.00,12.44,149.77,0.00,11.83,87.33,-2.18,12.43,0.00,20.96,158.77,0.00,25.15,91.95,0.35,14.84,0.00
PJCIFN2,04/03/2024 01:41:00,229.21,225.36,227.68,0.15,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.40,0.00,0.07,0.00,34.46,170.41,0.00,79.26,122.68,3.10,16.59,0.00,12.45,150.58,0.00,11.84,87.62,-2.18,12.47,0.00,21.91,159.21,0.00,26.96,91.77,0.58,15.02,0.00
PJCIFN2,04/03/2024 01:42:00,229.34,226.00,227.85,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.94,170.80,0.00,64.68,95.31,2.51,16.55,0.00,13.05,153.19,0.00,12.45,88.94,-1.02,13.01,0.00,20.55,159.91,0.00,24.75,91.76,0.47,14.96,0.00
PJCIFN2,04/03/2024 01:43:00,229.34,225.74,227.72,0.14,0.76,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.65,172.06,0.00,69.72,95.26,1.92,17.11,0.00,12.52,153.10,0.00,11.26,87.33,-1.60,12.37,0.00,21.78,160.72,0.00,26.56,91.82,0.52,14.94,0.00
PJCIFN2,04/03/2024 01:44:00,229.60,226.13,227.99,0.15,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,34.50,170.89,0.00,64.65,142.04,2.49,17.21,0.00,11.87,151.61,0.00,12.45,88.74,-1.01,12.96,0.00,21.11,161.43,0.00,24.66,92.80,0.44,15.07,0.00
PJCIFN2,04/03/2024 01:45:00,229.86,226.13,228.20,0.14,0.76,0.00,0.31,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.07,0.00,33.17,171.48,0.00,70.78,145.86,1.93,17.26,0.00,11.92,153.29,0.00,11.88,88.12,-1.61,12.52,0.00,20.21,162.40,0.00,27.19,92.46,0.37,15.00,0.00
PJCIFN2,04/03/2024 01:46:00,229.60,226.51,228.34,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.43,173.72,0.00,66.58,95.47,1.93,17.23,0.00,11.88,155.55,0.00,12.48,88.66,-1.60,11.79,0.00,21.87,162.31,0.00,24.85,91.59,0.71,14.94,0.00
PJCIFN2,04/03/2024 01:47:00,230.24,226.38,228.45,0.15,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.80,171.07,0.00,80.47,95.48,2.52,17.23,0.00,11.36,154.76,0.00,11.92,87.57,-1.60,11.92,0.00,19.71,162.57,0.00,27.31,91.37,0.57,15.05,0.00
PJCIFN2,04/03/2024 01:48:00,230.11,226.51,228.54,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.28,171.97,0.00,66.11,94.03,1.93,17.24,0.00,10.73,154.20,0.00,11.29,88.16,-1.60,12.47,0.00,20.60,162.27,0.00,23.81,90.98,0.53,14.80,0.00
PJCIFN2,04/03/2024 01:49:00,229.73,226.38,228.42,0.15,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.07,0.00,34.09,181.86,0.00,66.00,94.20,2.50,17.19,0.00,11.30,156.31,0.00,12.45,86.95,-1.61,13.07,0.00,21.01,164.16,0.00,27.34,90.20,0.51,14.96,0.00
PJCIFN2,04/03/2024 01:50:00,229.98,226.77,228.58,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.76,172.54,0.00,66.15,93.55,3.10,17.19,0.00,11.32,155.64,0.00,11.89,84.80,-1.61,12.54,0.00,22.80,163.11,0.00,25.57,88.71,0.75,15.11,0.00
PJCIFN2,04/03/2024 01:51:00,230.63,226.38,228.63,0.15,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,35.48,172.55,0.00,80.96,92.65,2.51,16.62,0.00,12.51,154.53,0.00,11.90,82.96,-2.78,12.43,0.00,20.76,162.89,0.00,27.12,88.20,0.48,14.90,0.00
PJCIFN2,04/03/2024 01:52:00,230.24,226.38,228.51,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.11,173.03,0.00,66.77,94.94,3.09,17.28,0.00,11.91,157.02,0.00,11.87,86.75,-2.18,12.45,0.00,22.02,162.73,0.00,24.69,90.76,0.39,15.02,0.00
PJCIFN2,04/03/2024 01:53:00,229.98,226.77,228.58,0.16,0.77,0.00,0.35,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,35.75,173.91,0.00,80.07,138.94,2.52,17.26,0.00,12.47,155.90,0.00,11.83,85.68,-2.19,11.92,0.00,20.96,162.99,0.00,27.47,90.82,0.51,15.09,0.00
PJCIFN2,04/03/2024 01:54:00,230.37,226.38,228.59,0.15,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.36,170.59,0.00,69.18,140.35,3.09,17.24,0.00,11.37,155.96,0.00,11.89,84.41,-1.61,12.52,0.00,20.64,162.89,0.00,24.61,89.65,0.58,14.86,0.00
PJCIFN2,04/03/2024 01:55:00,230.37,227.03,228.72,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.38,0.00,0.07,0.00,34.29,172.64,0.00,66.77,91.26,2.51,17.09,0.00,11.94,153.90,0.00,12.52,82.65,-2.19,11.89,0.00,22.54,163.28,0.00,28.02,86.76,0.69,15.10,0.00
PJCIFN2,04/03/2024 01:56:00,230.37,227.03,228.76,0.15,0.78,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.37,0.00,0.07,0.00,35.18,177.64,0.00,66.65,89.15,3.11,17.19,0.00,11.94,157.81,0.00,12.54,80.90,-1.60,13.06,0.00,23.14,163.75,0.00,25.27,85.52,0.74,15.10,0.00
PJCIFN2,04/03/2024 01:57:00,230.50,226.64,228.91,0.15,0.76,0.00,0.38,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,34.36,174.41,0.00,85.71,88.66,2.51,16.71,0.00,12.48,155.31,0.00,13.11,79.59,-1.61,12.52,0.00,20.71,164.17,0.00,28.00,84.03,0.72,15.13,0.00
PJCIFN2,04/03/2024 01:58:00,230.88,226.77,229.00,0.15,0.76,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.57,172.36,0.00,67.20,87.68,3.08,17.25,0.00,13.68,155.81,0.00,12.51,78.70,-2.19,13.10,0.00,22.35,164.20,0.00,25.37,82.50,0.90,15.19,0.00
PJCIFN2,04/03/2024 01:59:00,231.01,226.77,229.11,0.15,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.51,174.90,0.00,79.08,85.08,3.11,17.20,0.00,12.54,158.48,0.00,12.55,77.32,-2.18,12.55,0.00,21.32,164.50,0.00,27.68,81.64,0.87,15.07,0.00
PJCIFN2,04/03/2024 02:00:00,231.40,227.03,229.17,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.49,173.72,0.00,66.22,82.86,1.93,17.32,0.00,12.00,156.25,0.00,12.61,76.35,-1.02,12.46,0.00,21.13,164.38,0.00,24.75,78.78,0.79,14.94,0.00
PJCIFN2,04/03/2024 02:01:00,231.14,227.54,229.38,0.15,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.53,185.96,0.00,79.17,81.45,3.11,17.27,0.00,13.09,156.49,0.00,13.08,74.59,-1.62,12.47,0.00,21.65,164.97,0.00,27.61,77.84,0.73,15.18,0.00
PJCIFN2,04/03/2024 02:02:00,231.27,227.54,229.34,0.15,0.76,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.72,173.33,0.00,72.68,81.86,2.51,17.23,0.00,11.98,155.66,0.00,12.52,74.96,-1.61,12.52,0.00,20.81,162.76,0.00,25.97,77.49,0.70,15.08,0.00
PJCIFN2,04/03/2024 02:03:00,230.88,227.16,229.34,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.40,172.62,0.00,77.55,80.77,2.51,17.29,0.00,13.13,153.77,0.00,12.60,74.84,-1.61,12.56,0.00,21.81,162.29,0.00,26.66,77.44,0.58,15.16,0.00
PJCIFN2,04/03/2024 02:04:00,231.40,227.41,229.34,0.14,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.63,170.44,0.00,67.98,82.17,3.09,16.69,0.00,12.57,154.31,0.00,12.49,74.67,-1.02,13.10,0.00,20.18,161.40,0.00,24.78,77.51,0.70,15.14,0.00
PJCIFN2,04/03/2024 02:05:00,231.78,226.90,229.20,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.95,171.66,0.00,65.56,81.94,1.93,17.81,0.00,11.98,152.89,0.00,12.52,74.42,-1.61,12.45,0.00,22.30,160.29,0.00,26.41,77.90,0.52,15.10,0.00
PJCIFN2,04/03/2024 02:06:00,231.01,227.28,229.29,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.74,170.41,0.00,63.99,83.45,3.11,17.24,0.00,13.12,149.52,0.00,11.94,74.92,-1.61,13.11,0.00,20.32,159.41,0.00,25.08,77.85,0.61,15.06,0.00
PJCIFN2,04/03/2024 02:07:00,230.63,227.41,229.18,0.15,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.69,0.00,0.12,0.34,0.00,0.06,0.00,34.15,170.60,0.00,79.04,81.54,3.10,16.72,0.00,13.13,151.87,0.00,12.50,75.63,-1.60,11.96,0.00,22.94,159.05,0.00,26.66,77.89,0.49,14.83,0.00
PJCIFN2,04/03/2024 02:08:00,230.88,226.90,229.14,0.14,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.56,169.30,0.00,73.57,81.49,1.93,16.73,0.00,12.54,148.35,0.00,11.92,75.34,-2.19,13.07,0.00,22.16,158.92,0.00,24.39,78.11,0.63,15.29,0.00
PJCIFN2,04/03/2024 02:09:00,230.75,226.77,229.12,0.14,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.98,169.62,0.00,80.39,81.71,3.09,17.82,0.00,12.54,151.29,0.00,11.95,74.42,-1.61,13.08,0.00,21.22,158.95,0.00,26.88,78.04,0.60,15.18,0.00
PJCIFN2,04/03/2024 02:10:00,230.63,227.16,229.03,0.15,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.11,0.69,0.00,0.11,0.34,0.00,0.07,0.00,35.28,167.63,0.00,64.90,81.76,2.52,17.23,0.00,10.17,149.44,0.00,12.52,75.34,-2.19,12.49,0.00,24.19,158.68,0.00,24.40,77.87,0.54,15.01,0.00
PJCIFN2,04/03/2024 02:11:00,230.75,227.16,229.12,0.15,0.74,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,34.32,169.11,0.00,74.16,80.86,2.52,17.20,0.00,10.78,152.53,0.00,13.10,75.42,-1.02,13.10,0.00,20.56,158.97,0.00,26.96,78.03,0.58,15.11,0.00
PJCIFN2,04/03/2024 02:12:00,230.63,226.77,229.07,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.15,170.99,0.00,66.00,81.58,2.51,17.23,0.00,12.53,147.50,0.00,11.93,75.51,-1.61,12.53,0.00,20.80,158.10,0.00,24.50,77.73,0.50,15.12,0.00
PJCIFN2,04/03/2024 02:13:00,230.50,226.90,229.03,0.15,0.77,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.62,177.05,0.00,78.99,82.04,2.51,17.21,0.00,12.53,150.11,0.00,11.91,75.96,-1.60,12.43,0.00,20.95,159.95,0.00,26.57,78.27,0.44,15.09,0.00
PJCIFN2,04/03/2024 02:14:00,230.63,227.16,229.12,0.15,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.07,0.00,33.58,169.80,0.00,65.64,129.90,2.51,17.24,0.00,12.47,150.45,0.00,11.94,76.19,-1.02,12.43,0.00,20.07,158.12,0.00,23.96,80.89,0.61,15.15,0.00
PJCIFN2,04/03/2024 02:15:00,230.63,226.77,228.96,0.14,0.73,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.07,0.00,31.95,166.51,0.00,80.93,85.82,2.52,17.80,0.00,12.52,148.68,0.00,11.32,78.24,-1.61,13.14,0.00,21.67,158.14,0.00,26.84,81.22,0.53,15.12,0.00
PJCIFN2,04/03/2024 02:16:00,230.37,226.90,228.96,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.07,0.00,32.45,170.10,0.00,63.88,86.45,1.93,17.29,0.00,11.92,149.10,0.00,10.17,79.95,-1.61,12.47,0.00,19.74,157.89,0.00,24.07,82.93,0.43,15.05,0.00
PJCIFN2,04/03/2024 02:17:00,230.11,227.16,228.87,0.14,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.69,0.00,0.11,0.37,0.00,0.07,0.00,33.20,168.22,0.00,73.78,87.14,3.10,17.78,0.00,11.93,150.10,0.00,11.95,80.13,-1.59,13.03,0.00,22.38,157.34,0.00,26.12,83.94,0.36,15.24,0.00
PJCIFN2,04/03/2024 02:18:00,230.24,226.51,228.67,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.32,168.73,0.00,64.36,92.39,2.51,17.27,0.00,11.93,149.09,0.00,11.89,82.16,-2.19,12.95,0.00,21.02,156.84,0.00,23.60,86.68,0.17,15.08,0.00
PJCIFN2,04/03/2024 02:19:00,229.98,226.26,228.41,0.15,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.10,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.62,167.67,0.00,80.56,93.82,1.93,17.81,0.00,10.16,148.59,0.00,11.28,87.39,-1.61,12.96,0.00,22.40,156.91,0.00,25.85,90.47,0.45,14.96,0.00
PJCIFN2,04/03/2024 02:20:00,229.98,226.26,228.32,0.15,0.73,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.55,167.35,0.00,69.49,94.89,1.92,17.85,0.00,11.92,147.76,0.00,10.13,87.58,-1.61,11.90,0.00,21.08,157.04,0.00,25.18,90.78,0.18,14.86,0.00
PJCIFN2,04/03/2024 02:21:00,229.73,226.13,228.23,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.66,168.90,0.00,67.28,96.23,1.93,17.76,0.00,11.32,148.35,0.00,11.90,87.04,-2.18,11.33,0.00,20.32,157.86,0.00,26.56,90.81,0.39,14.91,0.00
PJCIFN2,04/03/2024 02:22:00,229.73,226.38,228.22,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.81,169.32,0.00,63.52,95.21,2.51,17.74,0.00,12.49,148.93,0.00,11.28,88.17,-1.61,12.48,0.00,22.07,157.90,0.00,24.00,90.98,0.37,15.03,0.00
PJCIFN2,04/03/2024 02:23:00,229.47,226.51,228.17,0.15,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.98,170.50,0.00,81.01,95.26,2.50,17.22,0.00,10.73,149.94,0.00,11.90,87.43,-1.60,12.46,0.00,22.41,158.25,0.00,26.59,90.74,0.30,14.99,0.00
PJCIFN2,04/03/2024 02:24:00,229.98,226.13,228.22,0.15,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.34,168.73,0.00,63.56,103.83,1.93,17.75,0.00,11.88,151.78,0.00,12.41,86.21,-2.18,11.94,0.00,21.52,158.47,0.00,24.44,89.72,0.19,14.95,0.00
PJCIFN2,04/03/2024 02:25:00,229.98,226.13,228.10,0.14,0.78,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.07,0.00,33.26,178.04,0.00,78.19,92.60,2.51,17.23,0.00,12.46,152.90,0.00,12.47,84.56,-1.60,12.97,0.00,21.44,160.75,0.00,27.83,88.05,0.34,14.99,0.00
PJCIFN2,04/03/2024 02:26:00,229.98,226.38,228.31,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.36,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.34,168.47,0.00,66.03,90.69,2.52,17.16,0.00,12.50,150.27,0.00,13.01,82.52,-1.02,13.01,0.00,21.37,159.43,0.00,24.66,86.51,0.51,15.18,0.00
PJCIFN2,04/03/2024 02:27:00,230.63,226.51,228.60,0.15,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.10,0.70,0.00,0.12,0.35,0.00,0.07,0.00,35.24,169.05,0.00,69.46,85.58,1.92,17.16,0.00,11.31,153.79,0.00,12.45,77.43,-1.01,11.84,0.00,22.06,159.82,0.00,26.46,80.43,0.48,15.08,0.00
PJCIFN2,04/03/2024 02:28:00,230.50,227.03,228.64,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.51,170.19,0.00,65.64,83.62,3.10,17.26,0.00,11.88,153.21,0.00,11.91,76.69,-2.18,11.85,0.00,20.34,159.77,0.00,24.71,79.07,0.48,15.07,0.00
PJCIFN2,04/03/2024 02:29:00,230.88,226.13,228.62,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.27,170.99,0.00,78.55,81.58,2.50,17.24,0.00,11.91,153.21,0.00,12.49,76.26,-1.60,12.96,0.00,22.34,160.80,0.00,26.47,78.66,0.47,14.92,0.00
PJCIFN2,04/03/2024 02:30:00,230.50,226.90,228.75,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.68,172.26,0.00,66.69,82.81,2.50,17.25,0.00,11.97,156.99,0.00,11.31,76.43,-1.60,11.93,0.00,21.41,162.82,0.00,25.46,78.55,0.61,15.02,0.00
PJCIFN2,04/03/2024 02:31:00,230.63,226.77,228.75,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.23,172.55,0.00,67.35,83.26,2.51,17.26,0.00,12.53,157.22,0.00,11.95,75.09,-1.61,12.49,0.00,22.09,163.76,0.00,26.60,80.23,0.59,15.12,0.00
PJCIFN2,04/03/2024 02:32:00,230.50,226.64,228.72,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.89,173.63,0.00,64.47,84.04,3.10,18.41,0.00,11.85,155.66,0.00,11.92,74.75,-2.76,10.65,0.00,21.25,163.40,0.00,24.55,78.42,0.51,14.83,0.00
PJCIFN2,04/03/2024 02:33:00,230.37,226.64,228.68,0.14,0.77,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.84,174.70,0.00,75.03,81.99,2.52,17.74,0.00,11.35,158.04,0.00,11.85,74.71,-3.35,13.02,0.00,22.15,164.22,0.00,26.28,77.76,0.47,15.20,0.00
PJCIFN2,04/03/2024 02:34:00,230.63,226.64,228.87,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.00,173.43,0.00,65.71,130.78,1.93,17.30,0.00,11.87,158.04,0.00,11.90,74.92,-1.60,12.43,0.00,22.03,164.37,0.00,24.33,79.31,0.36,14.99,0.00
PJCIFN2,04/03/2024 02:35:00,230.75,226.51,228.91,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.46,174.80,0.00,79.40,81.49,2.51,17.82,0.00,13.09,155.49,0.00,11.91,74.54,-2.20,12.49,0.00,22.87,164.59,0.00,27.76,77.86,0.38,15.08,0.00
PJCIFN2,04/03/2024 02:36:00,231.01,226.90,228.81,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.36,173.62,0.00,64.83,81.99,3.10,16.63,0.00,13.10,159.52,0.00,11.28,75.01,-1.61,12.57,0.00,22.20,165.19,0.00,24.24,77.70,0.61,14.93,0.00
PJCIFN2,04/03/2024 02:37:00,231.91,226.77,228.77,0.15,0.84,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.07,0.00,35.38,191.15,0.00,66.22,85.24,2.51,17.66,0.00,13.13,156.64,0.00,13.08,73.88,-2.79,11.85,0.00,22.66,166.33,0.00,27.43,77.98,0.69,15.09,0.00
PJCIFN2,04/03/2024 02:38:00,230.63,226.90,228.78,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.96,173.91,0.00,65.71,80.40,3.68,17.82,0.00,13.07,156.42,0.00,12.50,73.50,-1.02,12.52,0.00,21.32,163.79,0.00,24.73,77.57,0.74,15.10,0.00
PJCIFN2,04/03/2024 02:39:00,230.63,226.51,228.87,0.15,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.34,173.53,0.00,76.03,81.81,2.51,17.24,0.00,11.38,155.16,0.00,12.53,74.09,-2.20,13.07,0.00,22.07,164.32,0.00,27.23,77.80,0.69,15.05,0.00
PJCIFN2,04/03/2024 02:40:00,230.63,226.77,228.82,0.16,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,36.29,173.43,0.00,66.15,80.18,3.07,17.83,0.00,13.19,158.13,0.00,11.98,75.34,-2.18,12.50,0.00,22.83,164.55,0.00,25.74,77.78,0.81,15.02,0.00
PJCIFN2,04/03/2024 02:41:00,230.75,226.90,228.92,0.15,0.76,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.52,175.09,0.00,82.36,81.67,3.66,17.26,0.00,12.50,158.70,0.00,13.64,75.56,-1.02,12.40,0.00,22.63,165.06,0.00,27.85,78.16,0.77,15.10,0.00
PJCIFN2,04/03/2024 02:42:00,230.75,226.77,228.98,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.92,177.91,0.00,65.96,81.36,2.52,17.17,0.00,12.56,154.70,0.00,11.90,75.26,-1.02,12.47,0.00,22.23,164.99,0.00,24.77,77.85,0.89,14.93,0.00
PJCIFN2,04/03/2024 02:43:00,231.01,226.77,228.95,0.15,0.77,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.55,175.49,0.00,67.62,130.34,3.11,17.76,0.00,12.47,154.70,0.00,13.12,75.01,-0.43,11.95,0.00,21.73,164.93,0.00,27.57,78.79,0.81,15.02,0.00
PJCIFN2,04/03/2024 02:44:00,231.01,226.77,229.07,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.23,174.89,0.00,67.24,81.77,3.11,16.73,0.00,13.08,156.81,0.00,12.50,75.56,-1.02,11.93,0.00,22.14,165.08,0.00,25.19,77.97,0.96,15.22,0.00
PJCIFN2,04/03/2024 02:45:00,230.50,227.03,229.04,0.15,0.76,0.00,0.34,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.62,174.60,0.00,77.16,81.99,3.67,17.08,0.00,13.63,157.34,0.00,13.08,74.25,-1.60,12.48,0.00,21.94,164.67,0.00,27.53,77.72,0.74,15.05,0.00
PJCIFN2,04/03/2024 02:46:00,230.88,226.38,229.12,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.04,173.62,0.00,66.18,81.49,3.11,17.27,0.00,13.01,156.37,0.00,11.94,75.33,-1.02,11.85,0.00,21.03,164.68,0.00,25.24,77.96,0.73,14.90,0.00
PJCIFN2,04/03/2024 02:47:00,230.75,226.90,229.12,0.14,0.77,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.37,175.88,0.00,79.49,81.08,3.67,17.69,0.00,11.34,156.72,0.00,12.59,75.33,-1.02,12.52,0.00,22.29,165.10,0.00,27.19,77.93,0.92,15.12,0.00
PJCIFN2,04/03/2024 02:48:00,231.14,226.90,229.14,0.15,0.78,0.00,0.30,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.07,177.23,0.00,67.94,95.96,3.69,17.17,0.00,11.96,154.62,0.00,12.50,74.04,-1.60,12.42,0.00,23.17,164.39,0.00,24.97,77.95,0.57,14.92,0.00
PJCIFN2,04/03/2024 02:49:00,231.40,227.28,229.38,0.14,0.81,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.07,0.00,33.22,184.28,0.00,65.60,81.49,3.66,17.96,0.00,12.57,158.05,0.00,13.13,75.72,-2.18,11.87,0.00,21.93,166.31,0.00,26.88,77.93,0.76,15.16,0.00
PJCIFN2,04/03/2024 02:50:00,230.75,227.67,229.41,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.81,174.80,0.00,65.82,81.40,2.53,17.33,0.00,13.04,157.58,0.00,12.53,75.39,-1.60,11.35,0.00,21.71,164.39,0.00,24.83,77.82,0.71,15.08,0.00
PJCIFN2,04/03/2024 02:51:00,231.14,227.03,229.48,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.48,173.42,0.00,79.44,81.08,2.53,17.33,0.00,12.54,155.99,0.00,12.57,74.76,-1.60,13.10,0.00,21.72,164.36,0.00,28.18,77.85,0.72,15.10,0.00
PJCIFN2,04/03/2024 02:52:00,231.01,227.16,229.43,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.68,172.35,0.00,66.84,81.63,2.52,17.82,0.00,12.00,157.66,0.00,11.95,75.30,-1.60,12.50,0.00,21.36,163.75,0.00,24.79,77.93,0.63,15.13,0.00
PJCIFN2,04/03/2024 02:53:00,231.53,227.41,229.41,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.48,173.23,0.00,66.88,81.26,2.52,17.20,0.00,12.55,151.29,0.00,11.36,74.17,-2.78,11.29,0.00,22.57,163.05,0.00,26.43,77.80,0.55,14.92,0.00
PJCIFN2,04/03/2024 02:54:00,231.27,227.67,229.48,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.13,170.19,0.00,65.24,81.77,3.10,17.25,0.00,12.56,155.75,0.00,11.94,73.42,-1.60,11.30,0.00,20.32,162.69,0.00,24.65,78.07,0.67,15.01,0.00
PJCIFN2,04/03/2024 02:55:00,230.75,227.28,229.23,0.14,0.75,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.11,170.99,0.00,74.49,82.95,3.08,17.26,0.00,11.98,152.21,0.00,11.91,74.97,-1.61,13.08,0.00,20.96,161.50,0.00,26.45,78.30,0.67,15.17,0.00
PJCIFN2,04/03/2024 02:56:00,230.88,227.41,229.35,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.19,169.09,0.00,65.02,82.04,2.52,17.31,0.00,11.98,149.69,0.00,12.00,75.43,-1.61,13.04,0.00,20.07,160.45,0.00,24.94,78.07,0.41,14.98,0.00
PJCIFN2,04/03/2024 02:57:00,231.01,227.80,229.43,0.15,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.00,169.85,0.00,80.88,81.04,1.93,17.32,0.00,11.98,151.71,0.00,11.36,75.51,-2.20,13.05,0.00,21.43,160.46,0.00,27.05,78.33,0.50,15.12,0.00
PJCIFN2,04/03/2024 02:58:00,230.88,227.41,229.40,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.59,171.97,0.00,65.09,82.31,3.10,17.31,0.00,13.13,150.03,0.00,11.93,75.97,-1.02,13.12,0.00,22.54,160.27,0.00,24.01,78.27,0.60,15.14,0.00
PJCIFN2,04/03/2024 02:59:00,231.01,227.93,229.29,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.19,171.26,0.00,69.34,81.81,3.09,17.25,0.00,12.55,153.90,0.00,12.50,75.01,-1.61,12.52,0.00,21.39,160.30,0.00,26.57,78.08,0.40,15.21,0.00
PJCIFN2,04/03/2024 03:00:00,230.88,227.67,229.25,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.89,168.69,0.00,65.64,81.26,3.09,16.66,0.00,12.55,152.21,0.00,12.52,73.25,-2.18,13.03,0.00,20.99,159.81,0.00,24.24,78.02,0.48,15.08,0.00
PJCIFN2,04/03/2024 03:01:00,230.50,227.41,229.20,0.15,0.78,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.75,178.64,0.00,74.03,81.58,2.50,17.20,0.00,12.49,154.22,0.00,11.40,74.34,-1.61,11.83,0.00,23.24,161.46,0.00,27.27,77.92,0.52,15.02,0.00
PJCIFN2,04/03/2024 03:02:00,231.01,227.67,229.28,0.15,0.74,0.00,0.32,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.77,168.71,0.00,74.03,81.99,1.93,17.22,0.00,12.57,151.86,0.00,11.35,75.51,-1.60,13.05,0.00,21.27,159.02,0.00,25.14,78.87,0.33,15.03,0.00
PJCIFN2,04/03/2024 03:03:00,230.63,227.16,229.12,0.15,0.75,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.07,0.00,33.57,170.21,0.00,80.66,83.35,2.51,17.30,0.00,12.52,151.54,0.00,11.35,76.43,-1.61,12.53,0.00,20.77,159.00,0.00,26.44,80.41,0.41,15.13,0.00
PJCIFN2,04/03/2024 03:04:00,231.01,227.28,229.09,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.54,169.41,0.00,65.05,86.46,2.50,16.73,0.00,12.00,151.02,0.00,11.30,79.23,-1.02,12.50,0.00,21.32,159.13,0.00,23.90,82.34,0.52,15.19,0.00
PJCIFN2,04/03/2024 03:05:00,230.88,227.16,229.02,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,32.65,169.49,0.00,64.47,87.39,1.94,16.68,0.00,11.93,150.44,0.00,11.89,80.58,-1.61,13.10,0.00,20.31,158.08,0.00,26.17,83.85,0.27,15.04,0.00
PJCIFN2,04/03/2024 03:06:00,231.01,226.77,228.94,0.15,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,33.53,168.37,0.00,64.94,90.13,1.93,17.12,0.00,10.77,151.37,0.00,11.34,80.63,-2.79,13.12,0.00,19.74,158.24,0.00,24.51,85.31,0.36,14.93,0.00
PJCIFN2,04/03/2024 03:07:00,230.37,226.64,228.79,0.15,0.74,0.00,0.36,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.62,169.62,0.00,80.66,91.53,1.93,17.15,0.00,11.42,151.04,0.00,10.77,84.16,-1.61,13.07,0.00,19.86,157.81,0.00,26.26,87.37,0.37,15.07,0.00
PJCIFN2,04/03/2024 03:08:00,230.50,226.64,228.63,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.08,167.97,0.00,64.29,91.51,1.93,16.69,0.00,11.29,151.03,0.00,11.88,83.92,-1.60,12.43,0.00,20.75,157.53,0.00,24.06,88.01,0.19,15.01,0.00
PJCIFN2,04/03/2024 03:09:00,230.11,226.77,228.53,0.14,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.87,170.02,0.00,70.62,92.26,2.50,16.70,0.00,11.92,149.68,0.00,10.72,85.82,-2.19,11.91,0.00,20.07,157.87,0.00,25.45,88.67,0.25,15.04,0.00
PJCIFN2,04/03/2024 03:10:00,230.37,226.13,228.47,0.15,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.60,166.88,0.00,63.74,145.00,1.92,16.60,0.00,11.28,148.93,0.00,11.34,85.39,-2.77,11.87,0.00,20.66,157.35,0.00,23.95,91.37,0.09,14.90,0.00
PJCIFN2,04/03/2024 03:11:00,229.86,226.51,228.34,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.07,0.00,32.98,168.38,0.00,70.82,93.76,1.91,17.24,0.00,11.94,147.93,0.00,12.46,87.39,-1.02,13.07,0.00,20.41,157.26,0.00,26.79,89.85,0.30,14.99,0.00
PJCIFN2,04/03/2024 03:12:00,229.86,225.10,228.21,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.94,168.45,0.00,63.33,133.56,2.50,17.09,0.00,9.55,150.47,0.00,11.87,88.17,-2.15,12.87,0.00,19.78,157.28,0.00,23.81,91.19,0.20,14.87,0.00
PJCIFN2,04/03/2024 03:13:00,229.73,226.13,228.20,0.15,0.79,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.38,180.12,0.00,78.10,93.87,1.93,17.19,0.00,11.33,146.84,0.00,11.91,87.77,-2.19,12.50,0.00,21.38,159.48,0.00,26.40,90.67,0.30,14.99,0.00
PJCIFN2,04/03/2024 03:14:00,229.86,226.38,228.19,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.47,170.32,0.00,65.56,94.46,1.34,17.12,0.00,11.23,150.34,0.00,11.30,87.28,-2.20,12.36,0.00,19.89,158.10,0.00,23.72,90.94,0.06,14.94,0.00
PJCIFN2,04/03/2024 03:15:00,229.86,225.87,228.01,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.21,171.67,0.00,64.87,94.51,1.91,17.10,0.00,11.23,151.93,0.00,12.45,88.21,-1.02,12.37,0.00,20.75,160.08,0.00,26.31,90.91,0.30,15.06,0.00
PJCIFN2,04/03/2024 03:16:00,229.73,226.13,228.15,0.15,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.07,0.00,35.12,167.65,0.00,64.87,128.14,1.92,17.19,0.00,11.23,150.10,0.00,11.87,87.57,-1.60,13.03,0.00,20.78,158.71,0.00,24.75,92.43,0.32,15.02,0.00
PJCIFN2,04/03/2024 03:17:00,229.60,225.87,228.05,0.15,0.75,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,34.04,170.61,0.00,82.22,135.18,1.93,17.14,0.00,11.90,149.77,0.00,12.48,87.14,-3.35,12.42,0.00,21.50,159.20,0.00,26.88,91.78,0.38,14.83,0.00
PJCIFN2,04/03/2024 03:18:00,229.98,226.51,228.24,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.60,172.26,0.00,64.72,95.48,1.92,16.67,0.00,11.89,149.10,0.00,10.69,88.69,-2.77,13.05,0.00,20.69,159.93,0.00,24.26,91.68,0.25,15.02,0.00
PJCIFN2,04/03/2024 03:19:00,230.24,225.87,228.11,0.14,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.04,169.06,0.00,80.78,95.37,1.92,17.74,0.00,10.75,152.34,0.00,11.37,88.17,-1.02,12.99,0.00,21.54,159.82,0.00,26.80,91.38,0.31,15.03,0.00
PJCIFN2,04/03/2024 03:20:00,229.73,226.26,228.19,0.15,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.17,171.07,0.00,64.69,102.14,2.50,17.85,0.00,13.04,153.57,0.00,11.30,86.56,-1.60,12.39,0.00,21.15,160.07,0.00,24.85,90.80,0.36,14.91,0.00
PJCIFN2,04/03/2024 03:21:00,229.86,226.26,228.34,0.15,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.39,0.00,0.07,0.00,33.92,172.15,0.00,79.17,93.71,1.93,17.24,0.00,12.46,153.03,0.00,11.92,85.77,-1.60,11.89,0.00,22.36,160.43,0.00,27.57,89.38,0.42,14.94,0.00
PJCIFN2,04/03/2024 03:22:00,230.11,226.51,228.22,0.14,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.92,175.09,0.00,65.96,95.42,1.93,18.20,0.00,12.98,153.55,0.00,11.91,85.87,-2.19,13.08,0.00,21.98,160.47,0.00,24.42,91.12,0.43,15.02,0.00
PJCIFN2,04/03/2024 03:23:00,229.98,225.87,228.23,0.15,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.10,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.58,170.79,0.00,78.68,95.58,1.93,17.15,0.00,11.27,152.26,0.00,11.30,87.48,-2.19,12.95,0.00,21.78,161.26,0.00,26.32,91.70,0.32,14.91,0.00
PJCIFN2,04/03/2024 03:24:00,230.37,226.51,228.50,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.60,174.79,0.00,65.09,93.93,2.51,17.15,0.00,13.01,152.46,0.00,11.85,82.24,-1.59,12.47,0.00,22.00,161.63,0.00,24.64,89.25,0.34,14.95,0.00
PJCIFN2,04/03/2024 03:25:00,231.27,226.90,228.73,0.15,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.57,185.52,0.00,65.60,134.18,2.52,17.23,0.00,12.49,155.46,0.00,12.52,79.55,-2.21,13.10,0.00,21.35,164.59,0.00,26.48,83.89,0.43,14.91,0.00
PJCIFN2,04/03/2024 03:26:00,230.88,226.90,228.96,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,34.57,173.13,0.00,65.41,85.46,1.93,17.86,0.00,13.10,155.52,0.00,11.31,77.82,-2.19,13.05,0.00,21.42,163.06,0.00,25.04,81.54,0.35,15.09,0.00
PJCIFN2,04/03/2024 03:27:00,231.01,226.90,229.02,0.14,0.75,0.00,0.36,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.10,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.63,172.63,0.00,81.42,85.03,3.70,17.29,0.00,11.92,155.73,0.00,11.99,77.67,-1.62,12.97,0.00,22.29,163.24,0.00,26.32,80.82,0.72,15.10,0.00
PJCIFN2,04/03/2024 03:28:00,230.88,227.16,229.14,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.35,172.45,0.00,64.32,83.71,2.52,17.26,0.00,13.08,156.28,0.00,11.89,74.55,-1.02,11.88,0.00,23.80,163.56,0.00,24.72,79.80,0.42,14.96,0.00
PJCIFN2,04/03/2024 03:29:00,231.01,227.16,229.09,0.15,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.13,173.53,0.00,77.16,129.61,3.11,16.70,0.00,10.74,155.70,0.00,10.71,76.30,-1.61,10.71,0.00,22.39,163.83,0.00,27.14,80.00,0.56,14.99,0.00
PJCIFN2,04/03/2024 03:30:00,231.27,227.28,229.17,0.15,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.22,171.97,0.00,65.60,87.28,4.32,17.16,0.00,13.71,155.49,0.00,11.32,75.30,-2.19,10.85,0.00,23.51,164.11,0.00,24.83,78.73,0.60,14.90,0.00
PJCIFN2,04/03/2024 03:31:00,230.75,226.00,228.82,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.64,173.03,0.00,65.74,81.44,3.10,17.09,0.00,14.25,158.07,0.00,12.50,74.71,-1.02,13.03,0.00,22.46,164.33,0.00,27.85,78.00,0.77,14.97,0.00
PJCIFN2,04/03/2024 03:32:00,230.75,226.26,228.83,0.14,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.37,176.17,0.00,66.65,126.68,3.11,17.23,0.00,13.11,157.72,0.00,11.89,74.76,-1.61,12.49,0.00,21.90,164.22,0.00,25.09,78.80,0.83,15.08,0.00
PJCIFN2,04/03/2024 03:33:00,230.88,226.90,229.03,0.15,0.77,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.34,174.80,0.00,82.59,81.08,3.09,17.29,0.00,12.50,156.40,0.00,13.08,75.26,-1.60,13.05,0.00,22.45,164.91,0.00,27.20,77.98,0.74,15.07,0.00
PJCIFN2,04/03/2024 03:34:00,230.88,226.77,228.97,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.05,175.59,0.00,66.11,82.13,3.70,16.74,0.00,13.13,154.90,0.00,13.08,74.97,-1.60,11.89,0.00,22.18,165.27,0.00,26.30,77.73,0.74,14.96,0.00
PJCIFN2,04/03/2024 03:35:00,230.63,226.77,229.12,0.15,0.79,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.92,179.89,0.00,80.25,81.62,3.71,17.20,0.00,11.38,156.42,0.00,12.57,74.13,-1.02,13.10,0.00,21.75,164.96,0.00,27.11,78.00,0.59,14.91,0.00
PJCIFN2,04/03/2024 03:36:00,230.88,227.03,229.31,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.83,173.62,0.00,66.45,81.86,3.11,17.34,0.00,12.57,156.60,0.00,12.50,75.51,-1.02,13.07,0.00,21.80,164.73,0.00,25.79,78.12,0.88,15.26,0.00
PJCIFN2,04/03/2024 03:37:00,231.01,227.28,229.36,0.15,0.83,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.07,0.00,35.40,189.02,0.00,80.84,81.36,2.51,17.30,0.00,13.12,157.81,0.00,12.53,74.92,-1.02,13.10,0.00,22.71,166.50,0.00,26.93,78.08,0.72,15.08,0.00
PJCIFN2,04/03/2024 03:38:00,231.01,227.80,229.46,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.83,173.21,0.00,65.24,81.77,3.09,17.25,0.00,12.00,156.49,0.00,12.54,75.97,-1.61,12.52,0.00,21.90,163.95,0.00,24.87,78.35,0.69,15.13,0.00
PJCIFN2,04/03/2024 03:39:00,231.14,227.16,229.45,0.14,0.76,0.00,0.37,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.02,174.31,0.00,83.57,81.40,2.52,17.26,0.00,11.98,154.66,0.00,12.52,75.47,-1.02,11.93,0.00,21.06,164.07,0.00,27.09,78.39,0.67,15.07,0.00
PJCIFN2,04/03/2024 03:40:00,231.27,227.16,229.56,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.17,172.22,0.00,66.77,81.85,3.10,17.80,0.00,13.08,156.55,0.00,12.53,76.39,-1.61,13.16,0.00,22.12,163.45,0.00,24.60,78.49,0.65,15.18,0.00
PJCIFN2,04/03/2024 03:41:00,231.27,227.67,229.39,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.05,176.27,0.00,66.33,81.67,2.50,16.78,0.00,11.97,153.90,0.00,11.35,75.63,-1.61,12.52,0.00,22.15,163.27,0.00,26.31,78.17,0.43,14.97,0.00
PJCIFN2,04/03/2024 03:42:00,231.01,227.93,229.51,0.14,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.96,177.95,0.00,64.54,83.63,2.53,17.93,0.00,11.37,155.75,0.00,11.95,76.22,-2.79,13.13,0.00,21.00,163.56,0.00,25.25,78.66,0.80,15.51,0.00
PJCIFN2,04/03/2024 03:43:00,230.75,227.41,229.44,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.02,171.36,0.00,80.75,81.81,1.94,17.33,0.00,12.57,153.48,0.00,10.74,74.84,-1.02,12.50,0.00,20.62,162.71,0.00,26.34,78.29,0.44,15.02,0.00
PJCIFN2,04/03/2024 03:44:00,230.75,227.41,229.39,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.30,173.42,0.00,65.75,128.95,3.70,17.29,0.00,12.56,152.63,0.00,11.42,75.94,-2.21,13.00,0.00,21.68,162.27,0.00,24.36,79.16,0.64,15.16,0.00
PJCIFN2,04/03/2024 03:45:00,231.01,227.41,229.35,0.14,0.74,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.20,169.70,0.00,78.05,82.49,2.53,17.74,0.00,12.53,154.12,0.00,11.36,74.84,-2.19,13.10,0.00,22.60,161.95,0.00,26.64,78.14,0.44,14.99,0.00
PJCIFN2,04/03/2024 03:46:00,230.88,227.41,229.33,0.15,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.54,170.30,0.00,63.88,111.61,3.10,17.25,0.00,11.98,154.62,0.00,10.79,74.25,-1.59,11.83,0.00,21.66,161.36,0.00,24.34,78.52,0.71,15.17,0.00
PJCIFN2,04/03/2024 03:47:00,231.40,227.80,229.38,0.15,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.74,170.01,0.00,72.60,81.40,2.52,17.72,0.00,12.49,154.48,0.00,11.95,75.13,-1.61,12.52,0.00,21.61,161.21,0.00,26.95,77.99,0.49,15.11,0.00
PJCIFN2,04/03/2024 03:48:00,231.01,227.41,229.32,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.53,171.38,0.00,65.78,82.62,2.51,17.36,0.00,13.03,153.29,0.00,11.92,75.26,-1.60,12.54,0.00,20.93,160.51,0.00,24.41,78.64,0.43,14.99,0.00
PJCIFN2,04/03/2024 03:49:00,230.75,226.90,229.23,0.14,0.78,0.00,0.32,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.78,179.40,0.00,73.53,84.98,2.50,17.24,0.00,10.79,152.47,0.00,11.94,77.87,-2.78,12.53,0.00,21.46,161.58,0.00,26.21,80.99,0.37,15.20,0.00
PJCIFN2,04/03/2024 03:50:00,230.63,227.41,229.17,0.15,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.10,0.70,0.00,0.11,0.36,0.00,0.07,0.00,33.68,168.65,0.00,67.31,86.65,2.50,17.32,0.00,11.88,151.21,0.00,11.94,79.63,-1.02,12.48,0.00,23.57,159.52,0.00,24.23,82.83,0.43,15.03,0.00
PJCIFN2,04/03/2024 03:51:00,230.37,226.51,228.92,0.15,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.70,0.00,0.12,0.37,0.00,0.07,0.00,35.30,166.60,0.00,65.75,89.98,1.93,17.27,0.00,12.45,152.88,0.00,11.91,81.36,-2.19,12.99,0.00,22.25,159.78,0.00,26.97,84.28,0.44,15.05,0.00
PJCIFN2,04/03/2024 03:52:00,230.63,227.28,229.07,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,34.76,171.67,0.00,65.20,89.73,2.53,17.30,0.00,11.94,150.86,0.00,11.34,81.31,-2.19,12.46,0.00,21.35,158.80,0.00,24.18,86.13,0.52,15.11,0.00
PJCIFN2,04/03/2024 03:53:00,230.88,226.90,228.88,0.14,0.74,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.50,169.99,0.00,76.87,102.12,2.50,17.15,0.00,11.92,149.44,0.00,11.90,82.25,-1.60,13.05,0.00,20.54,158.22,0.00,26.07,87.55,0.32,15.00,0.00
PJCIFN2,04/03/2024 03:54:00,230.11,226.90,228.69,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.52,167.86,0.00,65.56,92.38,2.51,17.19,0.00,11.32,151.43,0.00,11.87,84.85,-1.60,12.47,0.00,20.89,158.60,0.00,24.20,88.44,0.48,15.18,0.00
PJCIFN2,04/03/2024 03:55:00,230.75,227.03,228.71,0.14,0.73,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.04,167.65,0.00,78.32,143.53,3.09,17.78,0.00,12.52,151.43,0.00,12.43,86.01,-2.19,11.90,0.00,20.22,158.49,0.00,26.17,90.44,0.43,15.08,0.00
PJCIFN2,04/03/2024 03:56:00,229.98,226.51,228.65,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.58,166.99,0.00,64.32,92.64,1.93,17.16,0.00,8.97,149.10,0.00,11.33,87.14,-2.19,11.79,0.00,19.94,157.51,0.00,24.12,90.08,0.09,14.90,0.00
PJCIFN2,04/03/2024 03:57:00,230.24,226.77,228.66,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.91,168.71,0.00,63.67,92.86,1.93,18.40,0.00,11.37,150.59,0.00,11.26,84.16,-1.61,13.01,0.00,20.61,158.30,0.00,26.00,88.32,0.39,15.01,0.00
PJCIFN2,04/03/2024 03:58:00,230.11,226.64,228.74,0.15,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.36,167.46,0.00,64.29,112.04,3.11,17.76,0.00,11.35,149.52,0.00,11.33,85.43,-3.37,12.51,0.00,22.83,157.40,0.00,23.61,88.70,0.34,14.95,0.00
PJCIFN2,04/03/2024 03:59:00,230.11,226.90,228.57,0.14,0.75,0.00,0.35,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.92,169.73,0.00,79.40,144.16,1.93,16.64,0.00,12.47,151.12,0.00,11.88,86.36,-2.19,12.48,0.00,21.62,157.52,0.00,25.85,91.31,0.24,14.99,0.00
PJCIFN2,04/03/2024 04:00:00,230.11,226.51,228.55,0.15,0.73,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.46,167.18,0.00,64.36,113.02,3.67,18.24,0.00,11.36,149.86,0.00,10.74,86.12,-2.78,11.33,0.00,21.85,157.27,0.00,24.11,90.15,0.16,14.73,0.00
PJCIFN2,04/03/2024 04:01:00,229.73,226.64,228.40,0.16,0.77,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.10,0.69,0.00,0.12,0.39,0.00,0.06,0.00,35.87,176.36,0.00,78.32,93.98,1.92,17.74,0.00,11.93,148.93,0.00,12.47,87.29,-2.19,13.01,0.00,22.07,158.70,0.00,26.83,90.05,0.21,14.55,0.00
PJCIFN2,04/03/2024 04:02:00,230.11,226.51,228.39,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.50,169.52,0.00,65.45,94.03,3.68,17.29,0.00,11.94,149.27,0.00,11.90,87.87,-1.61,11.85,0.00,21.31,157.50,0.00,25.47,90.66,0.33,14.46,0.00
PJCIFN2,04/03/2024 04:03:00,229.86,226.38,228.29,0.15,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.11,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.60,169.74,0.00,76.16,93.98,3.10,16.47,0.00,11.92,150.51,0.00,11.88,86.80,-2.19,11.29,0.00,24.54,158.34,0.00,26.08,90.79,0.22,14.58,0.00
PJCIFN2,04/03/2024 04:04:00,229.86,226.26,228.21,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.12,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.60,168.18,0.00,66.03,95.15,1.34,17.17,0.00,26.48,151.28,0.00,11.31,87.23,-2.77,11.79,0.00,30.00,157.92,0.00,24.48,91.05,0.14,14.55,0.00
PJCIFN2,04/03/2024 04:05:00,229.73,226.13,228.07,0.15,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.12,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.68,169.14,0.00,77.97,94.94,1.92,16.63,0.00,27.08,149.76,0.00,11.31,87.96,-3.36,11.31,0.00,29.76,158.60,0.00,26.29,90.90,0.24,14.62,0.00
PJCIFN2,04/03/2024 04:06:00,229.86,225.87,228.09,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.11,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.51,169.73,0.00,66.65,94.62,1.92,17.14,0.00,25.37,149.27,0.00,11.88,88.51,-2.78,12.33,0.00,29.90,158.91,0.00,24.74,91.27,0.26,15.10,0.00
PJCIFN2,04/03/2024 04:07:00,229.60,226.26,228.13,0.15,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.11,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.40,0.00,0.07,0.00,34.54,168.45,0.00,65.41,94.68,3.67,17.03,0.00,25.44,152.36,0.00,11.31,86.65,-1.60,11.89,0.00,29.82,159.59,0.00,26.71,90.99,0.43,14.96,0.00
PJCIFN2,04/03/2024 04:08:00,229.60,226.26,227.97,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.12,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.08,170.99,0.00,64.68,94.62,1.92,16.03,0.00,26.51,151.93,0.00,11.83,87.09,-2.17,12.38,0.00,29.66,159.70,0.00,24.14,91.28,0.16,14.65,0.00
PJCIFN2,04/03/2024 04:09:00,229.73,225.87,227.97,0.15,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.13,0.70,0.00,0.13,0.40,0.00,0.07,0.00,34.09,170.71,0.00,79.85,96.23,1.92,17.15,0.00,14.82,150.27,0.00,12.45,89.09,-1.59,12.38,0.00,29.68,159.44,0.00,29.75,91.85,0.28,15.00,0.00
PJCIFN2,04/03/2024 04:10:00,229.34,226.26,228.09,0.15,0.74,0.00,0.37,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.40,0.00,0.06,0.00,33.62,168.84,0.00,83.38,96.65,1.91,17.23,0.00,11.91,150.19,0.00,12.45,87.77,-2.18,11.85,0.00,17.22,160.17,0.00,29.31,91.61,0.20,14.74,0.00
PJCIFN2,04/03/2024 04:11:00,229.73,226.26,228.19,0.14,0.76,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.84,173.92,0.00,80.92,95.64,3.11,17.08,0.00,11.88,151.69,0.00,11.29,86.80,-1.60,12.49,0.00,18.00,160.48,0.00,27.73,91.60,0.35,14.73,0.00
PJCIFN2,04/03/2024 04:12:00,229.98,226.64,228.28,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.11,171.67,0.00,65.92,94.57,3.11,16.67,0.00,10.70,154.22,0.00,11.91,88.54,-2.19,11.87,0.00,18.49,161.32,0.00,23.92,91.63,0.32,14.57,0.00
PJCIFN2,04/03/2024 04:13:00,229.86,226.13,228.36,0.15,0.81,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.98,185.83,0.00,69.14,134.75,3.10,17.22,0.00,10.77,155.17,0.00,11.33,85.73,-1.60,11.85,0.00,18.85,163.25,0.00,26.46,92.13,0.30,14.57,0.00
PJCIFN2,04/03/2024 04:14:00,229.73,226.51,228.33,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.77,173.52,0.00,64.83,94.57,1.91,17.05,0.00,11.90,154.40,0.00,11.89,85.48,-2.19,11.89,0.00,20.69,162.19,0.00,24.68,89.80,0.40,14.50,0.00
PJCIFN2,04/03/2024 04:15:00,230.11,226.64,228.49,0.14,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.26,171.28,0.00,76.98,93.28,1.93,16.60,0.00,11.92,156.34,0.00,12.47,83.62,-2.19,11.92,0.00,21.15,163.09,0.00,26.64,88.15,0.54,14.77,0.00
PJCIFN2,04/03/2024 04:16:00,230.24,226.77,228.64,0.15,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.68,172.35,0.00,66.03,138.05,1.93,16.64,0.00,12.54,155.46,0.00,11.31,82.47,-1.61,11.90,0.00,21.72,163.53,0.00,25.31,86.76,0.35,14.48,0.00
PJCIFN2,04/03/2024 04:17:00,230.37,227.03,228.68,0.15,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.72,171.58,0.00,74.20,88.81,2.49,16.64,0.00,11.99,155.52,0.00,11.30,80.99,-2.17,11.24,0.00,21.24,163.95,0.00,26.67,84.72,0.47,14.59,0.00
PJCIFN2,04/03/2024 04:18:00,230.63,226.77,228.92,0.16,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,36.47,174.80,0.00,64.32,86.51,1.91,16.11,0.00,10.78,156.81,0.00,11.90,78.59,-2.19,11.36,0.00,22.36,164.05,0.00,24.26,82.73,0.40,14.43,0.00
PJCIFN2,04/03/2024 04:19:00,230.75,226.90,228.96,0.14,0.77,0.00,0.33,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.24,176.08,0.00,75.20,85.67,2.53,16.63,0.00,11.95,157.40,0.00,11.98,77.39,-2.19,13.08,0.00,21.90,164.42,0.00,26.67,81.74,0.66,14.56,0.00
PJCIFN2,04/03/2024 04:20:00,230.75,227.16,229.05,0.15,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.11,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.01,175.09,0.00,65.71,129.83,1.94,16.70,0.00,12.45,155.99,0.00,11.90,75.85,-1.61,11.89,0.00,25.12,164.19,0.00,24.99,82.02,0.56,14.73,0.00
PJCIFN2,04/03/2024 04:21:00,230.37,226.51,228.73,0.16,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.37,0.00,0.06,0.00,36.07,174.51,0.00,79.26,88.42,1.93,16.62,0.00,11.26,157.18,0.00,11.96,80.00,-2.19,12.99,0.00,23.99,164.50,0.00,27.61,83.78,0.54,14.74,0.00
PJCIFN2,04/03/2024 04:22:00,230.63,226.38,228.91,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.43,173.42,0.00,66.33,88.03,1.93,17.15,0.00,12.54,158.21,0.00,11.97,78.56,-1.61,12.42,0.00,21.99,164.54,0.00,24.42,82.09,0.52,14.64,0.00
PJCIFN2,04/03/2024 04:23:00,230.50,227.16,229.12,0.15,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.38,173.04,0.00,66.15,85.91,2.52,16.73,0.00,11.92,157.18,0.00,13.09,77.56,-1.02,12.41,0.00,21.54,164.52,0.00,27.05,81.33,0.65,14.58,0.00
PJCIFN2,04/03/2024 04:24:00,230.75,227.28,229.01,0.15,0.76,0.00,0.29,0.37,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.87,172.52,0.00,66.33,84.98,3.67,16.61,0.00,13.09,158.34,0.00,11.91,75.76,-1.02,12.47,0.00,22.69,165.27,0.00,25.34,79.11,0.84,14.71,0.00
PJCIFN2,04/03/2024 04:25:00,230.88,227.03,229.14,0.16,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,36.37,183.44,0.00,66.63,82.62,3.69,17.21,0.00,13.72,159.61,0.00,12.49,74.67,-2.17,11.81,0.00,22.11,167.00,0.00,27.02,78.10,0.75,14.52,0.00
PJCIFN2,04/03/2024 04:26:00,230.75,226.90,229.22,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.24,175.10,0.00,67.07,80.54,3.68,17.26,0.00,12.49,153.71,0.00,11.36,75.68,-1.02,12.54,0.00,21.47,164.91,0.00,25.88,77.96,0.79,14.78,0.00
PJCIFN2,04/03/2024 04:27:00,231.14,227.28,229.28,0.14,0.75,0.00,0.36,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.09,172.12,0.00,81.33,82.31,3.70,16.69,0.00,11.41,159.23,0.00,12.52,74.67,-1.02,11.91,0.00,23.64,164.86,0.00,27.07,77.91,0.79,14.65,0.00
PJCIFN2,04/03/2024 04:28:00,231.01,227.16,229.29,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.11,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.46,174.80,0.00,65.49,82.31,3.10,17.27,0.00,12.52,155.31,0.00,11.34,74.71,-2.19,11.97,0.00,25.33,164.48,0.00,24.19,78.00,0.69,14.54,0.00
PJCIFN2,04/03/2024 04:29:00,231.01,227.03,229.33,0.15,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.12,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.94,174.70,0.00,69.38,81.81,2.53,16.72,0.00,28.44,154.70,0.00,12.53,73.38,-2.18,11.29,0.00,30.95,164.15,0.00,27.04,77.97,0.68,14.77,0.00
PJCIFN2,04/03/2024 04:30:00,230.88,227.54,229.37,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.12,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.14,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.56,171.66,0.00,66.81,81.58,3.10,17.83,0.00,27.86,156.75,0.00,12.51,75.93,-1.02,12.54,0.00,31.01,164.18,0.00,25.09,78.04,0.64,14.68,0.00
PJCIFN2,04/03/2024 04:31:00,230.63,227.67,229.38,0.15,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.12,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.17,173.04,0.00,76.79,81.90,1.93,16.71,0.00,27.17,158.25,0.00,12.54,76.02,-2.20,12.54,0.00,30.60,163.92,0.00,26.44,78.12,0.65,14.76,0.00
PJCIFN2,04/03/2024 04:32:00,231.14,227.16,229.27,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.11,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.91,172.75,0.00,65.78,81.13,3.09,17.18,0.00,24.39,156.01,0.00,12.51,73.28,-2.20,11.91,0.00,30.09,163.00,0.00,25.44,77.85,0.69,14.77,0.00
PJCIFN2,04/03/2024 04:33:00,231.14,227.28,229.29,0.14,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.12,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.80,172.85,0.00,74.41,81.22,1.94,16.68,0.00,27.34,155.73,0.00,11.95,74.17,-1.61,12.53,0.00,30.40,162.85,0.00,26.74,77.81,0.53,14.64,0.00
PJCIFN2,04/03/2024 04:34:00,230.88,227.41,229.30,0.15,0.77,0.00,0.28,0.44,0.01,0.08,0.00,0.11,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.13,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.26,176.66,0.00,64.47,100.66,2.52,17.27,0.00,26.02,153.90,0.00,11.93,73.87,-1.61,13.03,0.00,30.23,162.27,0.00,24.51,78.47,0.77,14.66,0.00
PJCIFN2,04/03/2024 04:35:00,231.01,227.54,229.36,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.02,170.79,0.00,77.05,81.45,2.51,17.19,0.00,11.92,153.56,0.00,11.91,75.01,-1.02,13.02,0.00,21.68,161.88,0.00,26.03,77.83,0.54,14.70,0.00
PJCIFN2,04/03/2024 04:36:00,230.88,227.80,229.51,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.17,171.66,0.00,66.37,81.04,1.94,17.15,0.00,12.49,153.71,0.00,11.35,74.29,-1.61,11.93,0.00,17.13,161.54,0.00,24.58,78.10,0.55,14.60,0.00
PJCIFN2,04/03/2024 04:37:00,230.88,227.41,229.37,0.15,0.79,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.74,181.41,0.00,79.17,82.31,3.71,17.84,0.00,11.37,154.35,0.00,11.93,74.34,-1.02,11.94,0.00,17.22,163.28,0.00,27.51,78.18,0.75,14.80,0.00
PJCIFN2,04/03/2024 04:38:00,230.88,227.67,229.32,0.15,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.48,168.50,0.00,65.67,86.75,1.93,17.25,0.00,11.94,150.61,0.00,11.40,72.95,-2.21,11.85,0.00,20.08,160.67,0.00,23.96,78.12,0.43,14.65,0.00
PJCIFN2,04/03/2024 04:39:00,230.63,225.61,229.20,0.15,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,33.45,171.87,0.00,67.35,128.08,3.08,17.28,0.00,11.98,154.05,0.00,11.99,75.13,-1.61,12.47,0.00,19.93,161.35,0.00,26.68,79.08,0.67,14.86,0.00
PJCIFN2,04/03/2024 04:40:00,230.63,227.80,229.26,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.34,171.24,0.00,66.30,81.77,2.50,17.80,0.00,13.10,153.15,0.00,11.38,73.88,-1.61,11.36,0.00,21.17,160.42,0.00,24.22,77.83,0.64,14.75,0.00
PJCIFN2,04/03/2024 04:41:00,231.14,227.16,229.17,0.15,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.57,170.56,0.00,65.75,128.00,3.11,17.87,0.00,13.06,153.45,0.00,12.51,74.71,-1.02,11.93,0.00,21.21,160.53,0.00,26.56,78.73,0.66,14.73,0.00
PJCIFN2,04/03/2024 04:42:00,230.63,227.03,229.08,0.15,0.74,0.00,0.28,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.75,169.78,0.00,64.54,96.26,3.71,16.68,0.00,11.34,154.07,0.00,10.17,74.09,-3.35,11.92,0.00,21.69,160.08,0.00,24.92,78.65,0.50,14.64,0.00
PJCIFN2,04/03/2024 04:43:00,230.63,227.16,228.97,0.15,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,34.07,169.32,0.00,79.58,85.14,3.11,16.71,0.00,11.32,151.95,0.00,11.91,74.92,-2.78,12.45,0.00,21.53,159.38,0.00,26.74,79.31,0.53,14.68,0.00
PJCIFN2,04/03/2024 04:44:00,230.63,227.16,229.07,0.15,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.69,0.00,0.10,0.36,0.00,0.06,0.00,34.54,168.26,0.00,63.99,86.65,3.10,17.22,0.00,10.19,150.87,0.00,11.91,79.50,-1.61,12.43,0.00,21.93,159.09,0.00,23.74,83.20,0.51,14.64,0.00
PJCIFN2,04/03/2024 04:45:00,231.01,226.90,228.89,0.14,0.75,0.00,0.31,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.85,170.60,0.00,71.18,87.87,3.10,17.17,0.00,11.35,151.37,0.00,12.50,81.67,-3.37,12.52,0.00,21.52,158.93,0.00,26.18,84.59,0.16,14.73,0.00
PJCIFN2,04/03/2024 04:46:00,230.50,227.03,229.04,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.15,170.99,0.00,64.98,89.35,1.93,16.68,0.00,10.20,150.77,0.00,10.74,77.30,-2.19,10.74,0.00,20.93,158.75,0.00,23.82,81.21,0.37,14.44,0.00
PJCIFN2,04/03/2024 04:47:00,230.63,226.90,228.88,0.14,0.75,0.00,0.36,0.38,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.69,0.00,0.12,0.36,0.00,0.06,0.00,31.99,171.47,0.00,81.33,87.58,3.68,17.67,0.00,11.34,151.79,0.00,11.35,76.59,-1.61,12.49,0.00,22.05,158.32,0.00,26.90,82.39,0.41,14.78,0.00
PJCIFN2,04/03/2024 04:48:00,230.37,227.03,228.89,0.15,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.13,0.69,0.00,0.10,0.37,0.00,0.06,0.00,35.36,167.60,0.00,66.26,87.93,2.53,17.28,0.00,26.04,149.86,0.00,11.33,81.13,-2.19,11.37,0.00,29.38,157.99,0.00,23.90,84.21,0.28,14.61,0.00
PJCIFN2,04/03/2024 04:49:00,230.37,227.03,228.68,0.14,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.11,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.91,177.73,0.00,73.03,91.77,2.52,16.63,0.00,25.89,148.93,0.00,11.28,83.29,-3.34,12.45,0.00,29.16,159.12,0.00,25.94,86.04,0.27,14.69,0.00
PJCIFN2,04/03/2024 04:50:00,229.98,226.77,228.47,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.13,0.69,0.00,0.11,0.38,0.00,0.06,0.00,34.15,169.81,0.00,63.70,92.50,2.50,17.74,0.00,26.04,150.52,0.00,11.88,82.93,-1.60,11.90,0.00,29.67,157.48,0.00,24.06,87.70,0.45,14.55,0.00
PJCIFN2,04/03/2024 04:51:00,229.73,226.26,228.25,0.15,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.11,0.64,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.74,168.92,0.00,67.03,138.89,2.50,17.76,0.00,26.01,146.67,0.00,11.33,85.04,-3.35,11.35,0.00,29.47,157.54,0.00,25.72,90.95,0.09,14.67,0.00
PJCIFN2,04/03/2024 04:52:00,229.73,226.38,228.14,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.12,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.85,168.08,0.00,64.76,94.30,2.51,17.70,0.00,26.46,147.26,0.00,11.86,85.92,-2.77,12.40,0.00,29.18,157.24,0.00,24.48,90.24,0.09,14.60,0.00
PJCIFN2,04/03/2024 04:53:00,229.73,226.00,228.01,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.13,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.51,169.89,0.00,78.50,94.35,3.10,17.23,0.00,25.38,150.78,0.00,11.29,87.67,-2.17,11.87,0.00,29.57,157.79,0.00,26.22,90.69,0.20,14.52,0.00
PJCIFN2,04/03/2024 04:54:00,229.86,226.13,228.18,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.12,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.05,169.06,0.00,64.61,93.88,2.50,17.76,0.00,12.42,151.86,0.00,11.30,87.19,-2.18,12.35,0.00,27.80,158.42,0.00,23.91,90.95,0.30,14.66,0.00
PJCIFN2,04/03/2024 04:55:00,229.86,226.00,228.12,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.47,170.21,0.00,64.57,96.06,1.92,16.57,0.00,11.25,148.59,0.00,11.87,87.38,-2.17,11.87,0.00,16.31,158.95,0.00,25.97,90.90,0.28,14.68,0.00
PJCIFN2,04/03/2024 04:56:00,229.86,226.38,228.20,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.96,170.38,0.00,66.07,95.10,1.91,17.25,0.00,11.29,150.27,0.00,11.85,87.87,-1.61,11.93,0.00,16.47,159.28,0.00,24.16,91.10,0.32,14.56,0.00
PJCIFN2,04/03/2024 04:57:00,230.11,226.26,228.12,0.15,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.94,171.00,0.00,74.20,141.35,2.50,16.63,0.00,11.30,150.95,0.00,11.88,87.48,-1.60,11.28,0.00,17.20,159.85,0.00,27.35,92.00,0.38,14.45,0.00
PJCIFN2,04/03/2024 04:58:00,229.98,226.38,228.30,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.05,172.94,0.00,66.65,94.57,1.93,17.14,0.00,11.89,150.68,0.00,11.88,86.70,-2.18,10.69,0.00,18.79,160.64,0.00,24.45,90.52,0.30,14.54,0.00
PJCIFN2,04/03/2024 04:59:00,229.86,226.13,228.24,0.15,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.32,170.32,0.00,79.22,93.98,1.92,17.04,0.00,11.92,153.77,0.00,11.85,85.09,-1.61,10.71,0.00,21.28,160.71,0.00,26.89,88.96,0.27,14.45,0.00
PJCIFN2,04/03/2024 05:00:00,230.24,226.77,228.48,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.60,171.19,0.00,66.69,91.95,3.11,16.56,0.00,12.45,153.19,0.00,11.29,82.42,-2.18,11.80,0.00,20.75,161.54,0.00,23.89,87.30,0.49,14.50,0.00
PJCIFN2,04/03/2024 05:01:00,230.11,226.51,228.52,0.15,0.79,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.38,0.00,0.06,0.00,35.14,180.35,0.00,65.82,89.83,1.93,17.17,0.00,12.50,155.03,0.00,11.87,81.53,-1.59,11.87,0.00,23.68,163.83,0.00,26.58,85.70,0.53,14.62,0.00
PJCIFN2,04/03/2024 05:02:00,230.24,226.26,228.56,0.15,0.77,0.00,0.32,0.38,0.01,0.07,0.00,0.12,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.37,0.00,0.06,0.00,35.48,174.01,0.00,73.36,87.73,2.51,16.67,0.00,26.42,152.03,0.00,11.93,77.45,-2.75,11.81,0.00,30.57,162.07,0.00,26.49,83.80,0.47,14.57,0.00
PJCIFN2,04/03/2024 05:03:00,230.50,226.77,228.93,0.15,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.12,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.53,175.88,0.00,80.03,86.75,1.93,16.49,0.00,27.65,155.49,0.00,12.50,77.69,-2.77,11.39,0.00,30.48,162.54,0.00,26.80,82.36,0.46,14.54,0.00
PJCIFN2,04/03/2024 05:04:00,230.50,226.77,228.84,0.15,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.12,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.85,172.45,0.00,66.84,85.62,2.52,16.66,0.00,27.20,155.70,0.00,12.50,78.88,-2.19,11.92,0.00,30.22,162.83,0.00,24.71,81.61,0.34,14.58,0.00
PJCIFN2,04/03/2024 05:05:00,230.50,226.77,229.00,0.15,0.76,0.00,0.35,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.06,0.00,35.01,173.43,0.00,79.35,85.87,4.28,17.32,0.00,13.07,155.64,0.00,10.71,77.69,-1.61,11.93,0.00,23.48,163.91,0.00,26.36,80.90,0.69,14.64,0.00
PJCIFN2,04/03/2024 05:06:00,230.88,226.51,229.03,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.28,175.29,0.00,65.30,83.35,2.53,16.73,0.00,11.34,156.49,0.00,11.34,75.05,-2.78,13.04,0.00,18.69,164.22,0.00,24.65,79.77,0.71,14.66,0.00
PJCIFN2,04/03/2024 05:07:00,230.88,227.03,229.03,0.14,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.25,174.49,0.00,69.26,82.93,3.11,17.15,0.00,12.54,155.96,0.00,12.48,74.55,-2.79,11.31,0.00,17.43,163.54,0.00,27.21,78.91,0.60,14.61,0.00
PJCIFN2,04/03/2024 05:08:00,231.14,226.77,228.93,0.14,0.77,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.17,175.49,0.00,67.31,83.18,3.13,16.68,0.00,12.52,158.16,0.00,12.47,76.18,-1.59,12.49,0.00,19.20,164.08,0.00,24.91,78.67,0.42,14.43,0.00
PJCIFN2,04/03/2024 05:09:00,231.01,226.38,228.78,0.15,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.54,174.80,0.00,77.11,80.95,3.66,16.68,0.00,13.07,157.45,0.00,11.89,75.01,-1.02,11.91,0.00,20.29,164.74,0.00,27.79,77.70,0.94,14.52,0.00
PJCIFN2,04/03/2024 05:10:00,230.75,226.90,229.02,0.15,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.93,173.92,0.00,68.52,81.40,3.12,16.14,0.00,13.15,153.46,0.00,11.36,74.67,-2.20,12.43,0.00,22.55,165.17,0.00,25.40,77.99,0.71,14.53,0.00
PJCIFN2,04/03/2024 05:11:00,230.75,227.16,228.98,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.26,174.41,0.00,66.07,81.31,3.11,16.15,0.00,13.14,159.88,0.00,13.05,74.88,-1.61,13.02,0.00,21.58,165.59,0.00,26.56,78.00,0.83,14.79,0.00
PJCIFN2,04/03/2024 05:12:00,230.88,226.51,229.22,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.15,174.90,0.00,65.67,81.45,2.53,16.69,0.00,11.98,156.19,0.00,11.93,73.79,-2.20,11.35,0.00,22.25,165.20,0.00,25.44,78.18,0.71,14.67,0.00
PJCIFN2,04/03/2024 05:13:00,230.75,227.41,229.15,0.15,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.40,184.34,0.00,79.08,80.95,2.53,16.63,0.00,12.52,157.72,0.00,12.50,74.09,-1.60,11.25,0.00,22.27,167.00,0.00,27.81,78.19,0.63,14.68,0.00
PJCIFN2,04/03/2024 05:14:00,231.14,226.90,229.24,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,174.70,0.00,66.77,83.03,3.11,17.29,0.00,13.15,156.81,0.00,12.46,75.33,-2.20,12.49,0.00,22.22,164.59,0.00,24.87,78.34,0.57,14.62,0.00
PJCIFN2,04/03/2024 05:15:00,231.01,227.16,229.42,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.91,172.65,0.00,80.34,81.90,1.93,17.27,0.00,13.06,156.51,0.00,12.53,75.22,-1.02,12.52,0.00,21.79,165.26,0.00,27.14,78.39,0.70,14.62,0.00
PJCIFN2,04/03/2024 05:16:00,230.88,227.41,229.34,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.11,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.29,173.92,0.00,65.02,81.22,3.09,18.41,0.00,12.57,158.53,0.00,11.95,76.00,-1.61,13.00,0.00,26.01,164.95,0.00,24.85,78.27,0.52,14.64,0.00
PJCIFN2,04/03/2024 05:17:00,231.14,227.28,229.44,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.12,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.94,174.01,0.00,66.33,82.44,2.53,16.71,0.00,11.96,152.89,0.00,12.52,75.80,-1.02,11.95,0.00,26.41,164.32,0.00,27.31,78.44,0.74,14.61,0.00
PJCIFN2,04/03/2024 05:18:00,231.14,227.67,229.47,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.61,174.60,0.00,65.16,128.93,1.94,17.19,0.00,12.54,158.11,0.00,11.95,76.10,-2.20,11.94,0.00,21.05,164.42,0.00,24.62,79.14,0.63,14.64,0.00
PJCIFN2,04/03/2024 05:19:00,231.01,227.67,229.47,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.75,174.21,0.00,82.01,82.08,2.52,17.15,0.00,12.00,156.34,0.00,11.95,75.85,-1.61,12.61,0.00,21.24,163.77,0.00,27.05,78.48,0.50,14.71,0.00
PJCIFN2,04/03/2024 05:20:00,231.14,227.41,229.54,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.46,172.85,0.00,65.86,82.76,1.93,16.76,0.00,12.58,155.31,0.00,12.51,75.18,-2.20,11.83,0.00,21.59,163.45,0.00,25.19,78.16,0.47,14.71,0.00
PJCIFN2,04/03/2024 05:21:00,231.01,227.67,229.50,0.15,0.77,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.19,176.27,0.00,75.79,81.95,2.50,17.31,0.00,11.90,154.29,0.00,12.54,75.09,-2.18,11.99,0.00,20.22,163.20,0.00,26.64,78.45,0.51,14.83,0.00
PJCIFN2,04/03/2024 05:22:00,231.01,227.93,229.36,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.80,173.72,0.00,65.75,129.68,2.51,16.63,0.00,11.37,155.07,0.00,11.97,75.68,-1.61,11.93,0.00,21.84,162.64,0.00,24.53,78.97,0.52,14.61,0.00
PJCIFN2,04/03/2024 05:23:00,231.01,227.41,229.31,0.14,0.75,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.17,171.55,0.00,69.93,82.13,2.49,16.69,0.00,12.54,154.15,0.00,11.95,76.18,-1.61,12.47,0.00,21.12,161.90,0.00,26.65,78.99,0.61,14.80,0.00
PJCIFN2,04/03/2024 05:24:00,231.01,227.41,229.27,0.15,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.21,170.49,0.00,65.56,135.87,1.93,16.74,0.00,11.37,153.12,0.00,11.93,77.11,-2.19,12.50,0.00,20.92,161.42,0.00,24.44,80.80,0.33,14.51,0.00
PJCIFN2,04/03/2024 05:25:00,230.63,227.16,229.14,0.14,0.79,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.32,180.73,0.00,81.24,85.17,2.50,16.63,0.00,10.75,153.32,0.00,11.92,77.56,-1.02,11.92,0.00,20.68,162.69,0.00,26.23,81.53,0.40,14.60,0.00
PJCIFN2,04/03/2024 05:26:00,230.63,227.54,229.17,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,33.22,170.30,0.00,65.02,87.39,2.51,16.14,0.00,11.33,151.62,0.00,11.32,80.63,-1.60,11.91,0.00,21.52,160.26,0.00,23.87,83.42,0.38,14.52,0.00
PJCIFN2,04/03/2024 05:27:00,230.63,227.41,228.98,0.15,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.83,168.52,0.00,65.05,89.09,2.51,16.70,0.00,11.29,153.27,0.00,11.33,81.13,-1.60,12.50,0.00,21.30,160.34,0.00,26.04,85.12,0.53,14.61,0.00
PJCIFN2,04/03/2024 05:28:00,230.50,227.28,228.92,0.14,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.04,167.44,0.00,64.39,90.64,1.93,16.60,0.00,10.77,149.52,0.00,11.36,81.94,-2.19,11.90,0.00,21.35,159.55,0.00,24.78,86.18,0.33,14.63,0.00
PJCIFN2,04/03/2024 05:29:00,230.63,227.67,229.14,0.14,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.58,171.37,0.00,79.08,89.29,2.52,16.66,0.00,11.37,152.86,0.00,12.51,79.05,-1.02,12.51,0.00,21.22,160.34,0.00,26.14,83.78,0.47,14.75,0.00
PJCIFN2,04/03/2024 05:30:00,230.50,227.28,229.05,0.15,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.53,168.10,0.00,65.67,88.71,2.52,17.84,0.00,11.94,152.03,0.00,11.90,80.63,-1.61,13.04,0.00,22.20,159.95,0.00,24.18,84.07,0.37,14.62,0.00
PJCIFN2,04/03/2024 05:31:00,230.63,227.03,228.89,0.15,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.38,0.00,0.06,0.00,34.30,168.94,0.00,80.16,90.41,2.51,16.58,0.00,12.43,151.53,0.00,12.47,81.84,-1.59,11.24,0.00,21.78,159.47,0.00,26.66,85.85,0.34,14.46,0.00
PJCIFN2,04/03/2024 05:32:00,230.37,227.16,228.88,0.14,0.74,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.00,169.52,0.00,74.91,93.83,3.09,17.23,0.00,11.92,150.03,0.00,11.92,85.23,-2.19,12.49,0.00,20.70,159.54,0.00,24.31,87.61,0.46,14.57,0.00
PJCIFN2,04/03/2024 05:33:00,230.24,226.90,228.78,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.90,167.93,0.00,66.11,140.90,3.10,16.65,0.00,11.91,150.86,0.00,11.88,85.19,-1.60,13.00,0.00,20.42,159.25,0.00,26.70,89.73,0.45,14.67,0.00
PJCIFN2,04/03/2024 05:34:00,230.24,227.03,228.64,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.43,172.16,0.00,65.71,91.69,1.92,16.61,0.00,10.81,150.59,0.00,10.13,85.48,-2.19,11.89,0.00,21.03,159.25,0.00,23.62,89.38,0.13,14.39,0.00
PJCIFN2,04/03/2024 05:35:00,229.98,226.90,228.63,0.15,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.43,167.93,0.00,81.24,93.34,1.93,16.61,0.00,11.92,149.27,0.00,11.31,87.19,-2.19,11.91,0.00,20.03,158.58,0.00,26.21,89.90,0.41,14.69,0.00
PJCIFN2,04/03/2024 05:36:00,230.11,226.90,228.75,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.32,167.82,0.00,65.05,91.76,1.34,16.67,0.00,10.77,147.68,0.00,10.73,84.74,-2.19,11.90,0.00,19.61,158.68,0.00,23.47,87.93,0.29,14.50,0.00
PJCIFN2,04/03/2024 05:37:00,229.98,227.03,228.59,0.15,0.78,0.00,0.35,0.51,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.45,176.84,0.00,79.58,117.12,1.92,16.61,0.00,11.33,149.94,0.00,11.87,85.24,-1.61,11.82,0.00,19.83,159.58,0.00,26.51,89.38,0.17,14.41,0.00
PJCIFN2,04/03/2024 05:38:00,230.11,226.77,228.55,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.43,166.90,0.00,65.53,93.13,1.93,17.13,0.00,11.32,149.44,0.00,11.89,86.36,-1.60,11.89,0.00,20.27,157.94,0.00,23.97,89.10,0.32,14.53,0.00
PJCIFN2,04/03/2024 05:39:00,230.37,226.38,228.53,0.14,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.93,170.40,0.00,78.18,92.38,1.93,16.60,0.00,11.92,150.44,0.00,11.30,85.63,-1.60,12.48,0.00,20.69,157.99,0.00,25.76,88.84,0.24,14.51,0.00
PJCIFN2,04/03/2024 05:40:00,230.24,226.64,228.41,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.11,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.07,169.32,0.00,64.76,94.62,3.08,17.71,0.00,11.30,146.51,0.00,11.29,86.21,-1.60,13.05,0.00,24.82,157.97,0.00,23.81,89.63,0.28,14.62,0.00
PJCIFN2,04/03/2024 05:41:00,230.11,226.64,228.53,0.15,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.43,166.69,0.00,76.70,93.61,2.51,16.63,0.00,11.94,148.18,0.00,11.90,87.82,-1.61,11.90,0.00,23.94,158.06,0.00,25.89,90.18,0.33,14.57,0.00
PJCIFN2,04/03/2024 05:42:00,229.86,226.38,228.29,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.51,167.39,0.00,65.05,94.30,1.93,16.09,0.00,10.12,150.42,0.00,11.29,87.24,-1.02,12.44,0.00,17.86,157.71,0.00,24.32,90.63,0.28,14.60,0.00
PJCIFN2,04/03/2024 05:43:00,229.73,226.51,228.29,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.57,171.19,0.00,64.25,94.30,1.92,16.44,0.00,11.89,153.19,0.00,11.89,88.46,-1.02,11.88,0.00,19.76,159.07,0.00,26.16,91.09,0.23,14.47,0.00
PJCIFN2,04/03/2024 05:44:00,230.63,226.26,228.24,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.05,169.21,0.00,63.81,95.80,2.51,17.15,0.00,11.26,149.26,0.00,11.88,89.17,-2.18,12.44,0.00,19.60,159.09,0.00,24.44,91.57,0.30,14.61,0.00
PJCIFN2,04/03/2024 05:45:00,229.98,226.13,228.12,0.15,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.42,170.69,0.00,82.17,95.26,1.93,16.58,0.00,11.94,151.91,0.00,11.28,87.82,-2.76,11.85,0.00,19.12,159.33,0.00,25.94,90.85,0.17,14.41,0.00
PJCIFN2,04/03/2024 05:46:00,229.73,225.87,228.21,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.97,170.88,0.00,65.45,94.88,1.92,16.97,0.00,11.91,150.59,0.00,11.29,86.94,-2.17,12.40,0.00,19.12,159.23,0.00,24.06,90.95,0.09,14.44,0.00
PJCIFN2,04/03/2024 05:47:00,229.60,226.13,228.14,0.15,0.74,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,35.20,169.21,0.00,75.64,94.62,1.92,17.16,0.00,11.39,152.93,0.00,11.92,87.76,-2.20,11.79,0.00,21.38,159.67,0.00,26.90,91.28,0.24,14.55,0.00
PJCIFN2,04/03/2024 05:48:00,229.60,226.38,228.14,0.14,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.36,167.44,0.00,65.38,94.84,1.92,16.61,0.00,11.35,153.55,0.00,11.30,88.66,-1.59,11.79,0.00,19.62,160.12,0.00,24.28,91.20,0.27,14.42,0.00
PJCIFN2,04/03/2024 05:49:00,229.98,226.13,228.15,0.15,0.80,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.57,182.62,0.00,73.65,94.94,2.49,16.58,0.00,11.87,152.77,0.00,11.87,87.57,-1.60,12.44,0.00,20.41,161.66,0.00,26.22,91.37,0.30,14.50,0.00
PJCIFN2,04/03/2024 05:50:00,229.73,226.13,228.20,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.11,174.21,0.00,64.83,94.14,1.92,17.17,0.00,11.31,153.01,0.00,12.44,87.43,-1.02,12.39,0.00,20.37,160.46,0.00,24.66,90.84,0.39,14.65,0.00
PJCIFN2,04/03/2024 05:51:00,230.11,226.13,228.32,0.14,0.77,0.00,0.38,0.64,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.10,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.07,177.15,0.00,86.10,144.78,2.51,16.58,0.00,11.91,154.79,0.00,11.91,82.19,-1.02,11.80,0.00,23.32,161.82,0.00,26.70,88.20,0.63,14.61,0.00
PJCIFN2,04/03/2024 05:52:00,230.50,226.77,228.65,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.23,173.24,0.00,66.11,89.24,1.93,16.73,0.00,11.28,153.45,0.00,11.91,80.59,-2.78,12.42,0.00,19.55,162.40,0.00,25.00,84.76,0.42,14.49,0.00
PJCIFN2,04/03/2024 05:53:00,230.50,226.77,228.69,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.64,173.43,0.00,65.60,131.58,2.51,16.63,0.00,10.68,155.23,0.00,11.90,79.37,-1.61,11.81,0.00,21.17,162.48,0.00,26.89,84.13,0.44,14.52,0.00
PJCIFN2,04/03/2024 05:54:00,230.63,226.90,229.04,0.15,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.70,173.04,0.00,68.05,85.81,1.93,16.74,0.00,12.52,154.14,0.00,12.58,79.05,-1.02,12.52,0.00,20.59,162.53,0.00,24.37,81.92,0.50,14.51,0.00
PJCIFN2,04/03/2024 05:55:00,230.24,227.16,228.93,0.15,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.62,173.72,0.00,75.03,84.39,1.93,16.68,0.00,13.13,156.08,0.00,11.33,77.87,-1.61,11.92,0.00,21.63,162.88,0.00,26.49,80.92,0.43,14.57,0.00
PJCIFN2,04/03/2024 05:56:00,230.75,226.90,229.00,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.19,171.97,0.00,66.26,82.49,1.93,16.09,0.00,12.04,155.73,0.00,10.76,76.76,-2.21,12.45,0.00,21.83,162.98,0.00,24.39,79.73,0.29,14.60,0.00
PJCIFN2,04/03/2024 05:57:00,230.50,226.77,229.06,0.14,0.76,0.00,0.36,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,32.47,172.94,0.00,80.52,129.17,1.93,16.70,0.00,11.98,154.03,0.00,12.50,75.33,-2.18,11.99,0.00,20.76,163.17,0.00,27.15,80.35,0.44,14.62,0.00
PJCIFN2,04/03/2024 05:58:00,230.63,226.77,229.05,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.78,173.43,0.00,65.38,81.90,2.52,16.65,0.00,12.49,156.14,0.00,11.95,75.79,-1.60,12.59,0.00,21.77,163.22,0.00,24.29,78.50,0.37,14.67,0.00
PJCIFN2,04/03/2024 05:59:00,230.88,226.51,228.90,0.16,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.35,173.92,0.00,65.27,82.13,3.09,16.08,0.00,12.47,156.46,0.00,11.29,73.25,-1.60,11.86,0.00,21.51,164.11,0.00,27.21,78.05,0.61,14.36,0.00
PJCIFN2,04/03/2024 06:00:00,231.40,227.16,229.10,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.99,174.60,0.00,66.15,82.81,3.11,16.67,0.00,11.40,158.57,0.00,10.78,73.28,-1.02,12.55,0.00,20.39,164.44,0.00,25.07,78.21,0.72,14.64,0.00
PJCIFN2,04/03/2024 06:01:00,230.88,226.90,228.94,0.15,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.34,184.86,0.00,73.28,81.22,1.94,16.58,0.00,11.98,156.99,0.00,11.91,74.38,-2.20,11.84,0.00,22.88,166.09,0.00,26.87,78.13,0.72,14.62,0.00
PJCIFN2,04/03/2024 06:02:00,230.88,226.90,229.16,0.15,0.75,0.00,0.37,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.25,173.03,0.00,84.30,82.08,2.51,17.26,0.00,13.09,158.08,0.00,11.36,73.24,-1.02,12.54,0.00,22.03,164.28,0.00,27.68,77.79,0.68,14.67,0.00
PJCIFN2,04/03/2024 06:03:00,230.88,227.03,229.23,0.16,0.76,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.37,173.72,0.00,69.77,81.31,2.53,16.07,0.00,13.12,156.90,0.00,12.56,75.01,-1.61,12.47,0.00,21.77,164.88,0.00,27.27,78.13,0.61,14.68,0.00
PJCIFN2,04/03/2024 06:04:00,230.88,226.90,229.24,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,174.01,0.00,66.77,82.40,2.51,16.67,0.00,11.97,158.02,0.00,12.51,74.88,-1.61,11.40,0.00,20.87,164.94,0.00,25.30,77.78,0.64,14.58,0.00
PJCIFN2,04/03/2024 06:05:00,231.01,227.03,229.17,0.16,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.03,174.21,0.00,74.03,81.77,3.12,16.68,0.00,13.01,159.34,0.00,12.60,73.75,-1.02,11.99,0.00,21.26,165.09,0.00,26.96,77.84,0.79,14.57,0.00
PJCIFN2,04/03/2024 06:06:00,231.14,227.16,229.26,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.20,175.59,0.00,68.05,81.31,3.07,16.76,0.00,13.15,156.96,0.00,11.35,74.34,-2.78,12.53,0.00,21.42,164.53,0.00,25.11,77.91,0.73,14.69,0.00
PJCIFN2,04/03/2024 06:07:00,231.01,227.54,229.36,0.15,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.56,174.80,0.00,78.59,82.17,2.52,16.67,0.00,13.05,155.81,0.00,11.37,75.01,-1.61,11.96,0.00,22.08,164.24,0.00,27.95,77.86,0.67,14.63,0.00
PJCIFN2,04/03/2024 06:08:00,230.75,227.03,229.45,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.09,172.63,0.00,65.05,80.81,2.52,17.16,0.00,13.13,158.25,0.00,13.11,74.71,-1.02,13.18,0.00,21.07,164.22,0.00,24.51,77.78,0.72,14.93,0.00
PJCIFN2,04/03/2024 06:09:00,231.14,227.41,229.43,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.22,178.93,0.00,65.90,81.86,3.08,17.23,0.00,12.05,159.14,0.00,11.43,73.79,-1.62,12.61,0.00,21.66,165.68,0.00,26.98,78.02,0.69,14.64,0.00
PJCIFN2,04/03/2024 06:10:00,231.01,227.54,229.45,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.89,173.43,0.00,65.02,81.95,2.53,16.17,0.00,12.49,160.15,0.00,11.93,74.00,-2.78,11.87,0.00,21.41,165.62,0.00,24.82,78.01,0.60,14.72,0.00
PJCIFN2,04/03/2024 06:11:00,231.01,227.67,229.40,0.14,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.92,173.33,0.00,79.85,81.04,3.11,16.72,0.00,12.53,159.65,0.00,12.55,75.47,-1.02,12.52,0.00,20.87,165.62,0.00,26.64,78.11,0.58,14.79,0.00
PJCIFN2,04/03/2024 06:12:00,231.40,227.67,229.45,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.37,177.26,0.00,65.75,80.90,2.53,16.67,0.00,11.90,158.75,0.00,12.55,73.87,-2.78,11.31,0.00,20.74,165.68,0.00,24.63,77.82,0.58,14.63,0.00
PJCIFN2,04/03/2024 06:13:00,231.14,227.16,229.41,0.14,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.05,187.85,0.00,80.93,81.77,3.08,16.74,0.00,12.54,159.87,0.00,11.35,75.47,-1.61,12.47,0.00,20.72,166.58,0.00,27.29,78.10,0.62,14.73,0.00
PJCIFN2,04/03/2024 06:14:00,230.88,227.41,229.37,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.91,173.53,0.00,66.59,81.04,1.93,17.09,0.00,12.58,158.43,0.00,11.96,74.71,-1.02,12.45,0.00,21.40,164.28,0.00,24.37,77.68,0.51,14.67,0.00
PJCIFN2,04/03/2024 06:15:00,231.27,225.61,229.30,0.15,0.76,0.00,0.30,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.89,175.09,0.00,69.07,122.87,1.93,16.72,0.00,12.04,154.29,0.00,12.52,73.09,-1.02,12.53,0.00,21.50,163.71,0.00,25.92,78.48,0.40,14.83,0.00
PJCIFN2,04/03/2024 06:16:00,230.75,227.67,229.36,0.14,0.76,0.00,0.28,0.53,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.58,173.92,0.00,64.03,121.65,2.51,16.72,0.00,12.57,155.31,0.00,11.93,74.51,-2.19,11.29,0.00,21.86,163.65,0.00,24.17,78.26,0.46,14.58,0.00
PJCIFN2,04/03/2024 06:17:00,231.14,227.80,229.43,0.14,0.76,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.54,173.81,0.00,70.43,82.17,3.11,16.13,0.00,12.58,154.81,0.00,12.52,74.46,-1.61,12.51,0.00,20.60,161.28,0.00,26.42,77.67,0.64,14.53,0.00
PJCIFN2,04/03/2024 06:18:00,231.14,227.67,229.39,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.52,169.70,0.00,66.33,81.40,3.10,16.72,0.00,12.02,155.11,0.00,11.93,73.92,-2.77,11.95,0.00,21.99,160.58,0.00,25.13,77.69,0.63,14.79,0.00
PJCIFN2,04/03/2024 06:19:00,230.88,227.28,229.29,0.15,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.64,171.08,0.00,65.20,126.69,2.51,16.74,0.00,12.56,153.48,0.00,12.50,74.92,-1.61,11.91,0.00,21.22,159.92,0.00,26.34,78.67,0.48,14.59,0.00
PJCIFN2,04/03/2024 06:20:00,230.63,227.28,229.25,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.57,170.67,0.00,64.36,80.95,1.93,16.64,0.00,12.54,152.04,0.00,11.95,73.88,-1.60,11.35,0.00,20.92,159.97,0.00,24.76,77.85,0.62,14.65,0.00
PJCIFN2,04/03/2024 06:21:00,230.63,227.28,229.22,0.15,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.95,169.32,0.00,76.20,81.67,2.52,16.70,0.00,12.56,152.62,0.00,12.51,74.88,-1.02,13.03,0.00,20.77,159.94,0.00,26.53,77.86,0.75,14.87,0.00
PJCIFN2,04/03/2024 06:22:00,230.63,227.41,229.27,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.58,170.70,0.00,69.65,81.04,1.93,17.25,0.00,11.90,153.12,0.00,11.94,75.42,-1.61,12.50,0.00,20.55,159.45,0.00,24.43,77.99,0.51,14.68,0.00
PJCIFN2,04/03/2024 06:23:00,230.75,227.41,229.19,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.25,169.89,0.00,78.68,81.86,1.93,17.24,0.00,12.56,153.39,0.00,11.95,75.09,-1.61,12.54,0.00,21.74,159.94,0.00,27.33,78.41,0.41,14.58,0.00
PJCIFN2,04/03/2024 06:24:00,230.63,227.41,229.14,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,33.64,168.35,0.00,65.60,82.76,1.93,17.25,0.00,10.77,152.55,0.00,11.33,76.52,-1.60,11.93,0.00,20.82,159.15,0.00,23.64,79.78,0.39,14.67,0.00
PJCIFN2,04/03/2024 06:25:00,230.63,227.16,229.05,0.14,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.91,181.06,0.00,67.26,86.21,1.93,17.22,0.00,10.20,152.46,0.00,12.52,77.82,-1.61,12.48,0.00,20.62,160.20,0.00,25.91,81.63,0.48,14.72,0.00
PJCIFN2,04/03/2024 06:26:00,230.37,227.16,228.99,0.15,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.72,166.99,0.00,64.65,87.73,2.50,16.64,0.00,10.76,150.11,0.00,11.36,78.82,-2.20,12.49,0.00,20.13,157.66,0.00,23.87,83.18,0.21,14.60,0.00
PJCIFN2,04/03/2024 06:27:00,230.63,227.28,228.91,0.13,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.76,168.46,0.00,75.66,88.89,1.93,16.66,0.00,10.77,149.44,0.00,11.89,82.35,-1.60,11.91,0.00,20.93,157.58,0.00,25.76,85.52,0.29,14.48,0.00
PJCIFN2,04/03/2024 06:28:00,230.11,226.77,228.77,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.92,167.46,0.00,65.96,91.15,2.52,16.68,0.00,11.27,148.35,0.00,11.33,82.38,-2.19,12.47,0.00,20.02,156.89,0.00,24.65,86.32,0.08,14.63,0.00
PJCIFN2,04/03/2024 06:29:00,229.98,227.03,228.48,0.14,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.32,165.58,0.00,76.03,91.46,1.93,16.61,0.00,11.91,150.61,0.00,11.89,83.47,-1.59,12.99,0.00,19.47,156.91,0.00,25.23,87.73,0.33,14.70,0.00
PJCIFN2,04/03/2024 06:30:00,230.24,226.90,228.60,0.15,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.77,170.12,0.00,64.29,144.85,2.49,16.58,0.00,11.92,149.77,0.00,11.91,85.38,-1.61,11.88,0.00,19.92,156.67,0.00,23.92,89.50,0.18,14.54,0.00
PJCIFN2,04/03/2024 06:31:00,230.11,226.64,228.32,0.14,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.34,167.46,0.00,71.95,92.50,1.92,16.57,0.00,11.90,150.01,0.00,11.87,85.00,-1.60,11.93,0.00,20.44,157.00,0.00,25.98,89.14,0.22,14.75,0.00
PJCIFN2,04/03/2024 06:32:00,229.60,226.00,228.17,0.14,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.50,164.53,0.00,64.79,93.76,1.93,17.17,0.00,10.73,150.19,0.00,11.26,86.89,-2.17,12.47,0.00,21.50,156.80,0.00,23.94,89.89,0.27,14.50,0.00
PJCIFN2,04/03/2024 06:33:00,229.73,226.13,228.19,0.14,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,33.11,168.26,0.00,76.57,95.74,3.09,16.49,0.00,11.90,149.60,0.00,11.36,86.21,-3.36,11.90,0.00,19.44,157.20,0.00,26.45,90.14,0.17,14.56,0.00
PJCIFN2,04/03/2024 06:34:00,229.34,226.26,228.10,0.15,0.72,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.94,166.26,0.00,64.76,135.99,1.92,16.64,0.00,11.93,150.03,0.00,11.30,76.56,-1.60,12.45,0.00,21.51,157.65,0.00,24.14,91.50,0.29,14.48,0.00
PJCIFN2,04/03/2024 06:35:00,229.73,226.13,228.05,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.81,170.90,0.00,64.76,93.93,2.50,16.57,0.00,11.34,150.77,0.00,11.87,88.56,-1.60,11.85,0.00,19.92,158.15,0.00,26.02,91.24,0.30,14.50,0.00
PJCIFN2,04/03/2024 06:36:00,229.73,226.38,228.02,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.17,169.43,0.00,64.18,94.62,1.91,16.05,0.00,11.26,149.27,0.00,10.09,87.97,-2.18,11.83,0.00,21.07,158.31,0.00,24.23,90.99,0.15,14.46,0.00
PJCIFN2,04/03/2024 06:37:00,229.34,226.38,227.91,0.14,0.78,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.70,176.64,0.00,64.72,119.32,1.92,17.20,0.00,11.87,149.77,0.00,11.91,87.72,-1.01,12.42,0.00,20.42,159.82,0.00,25.59,91.32,0.42,14.57,0.00
PJCIFN2,04/03/2024 06:38:00,229.47,226.13,227.96,0.15,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.66,168.76,0.00,64.76,121.31,2.50,17.21,0.00,11.32,151.43,0.00,11.23,87.76,-1.59,12.40,0.00,19.31,158.07,0.00,24.86,91.62,0.23,14.59,0.00
PJCIFN2,04/03/2024 06:39:00,229.60,226.26,227.93,0.14,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.94,169.80,0.00,78.01,95.53,1.91,16.06,0.00,11.83,148.26,0.00,12.46,88.56,-2.18,12.38,0.00,20.94,159.06,0.00,26.55,91.30,0.15,14.54,0.00
PJCIFN2,04/03/2024 06:40:00,229.86,226.13,228.02,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.30,171.28,0.00,65.27,95.90,1.92,17.04,0.00,11.92,153.25,0.00,10.19,88.21,-2.79,12.52,0.00,20.44,160.15,0.00,23.95,91.53,0.22,14.53,0.00
PJCIFN2,04/03/2024 06:41:00,229.73,226.00,228.06,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.08,172.16,0.00,66.22,95.74,3.09,16.58,0.00,11.93,152.75,0.00,11.88,87.77,-1.59,11.91,0.00,21.39,159.86,0.00,26.11,91.76,0.33,14.58,0.00
PJCIFN2,04/03/2024 06:42:00,229.98,226.51,228.25,0.15,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.94,169.41,0.00,68.01,95.16,2.51,16.44,0.00,11.85,151.95,0.00,11.86,89.09,-2.18,12.40,0.00,19.70,160.45,0.00,24.39,91.66,0.22,14.45,0.00
PJCIFN2,04/03/2024 06:43:00,230.11,226.38,228.26,0.14,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.06,0.00,32.41,170.59,0.00,76.94,138.20,2.52,16.63,0.00,11.87,152.69,0.00,12.50,88.27,-2.19,11.91,0.00,21.07,161.20,0.00,27.33,92.59,0.48,14.54,0.00
PJCIFN2,04/03/2024 06:44:00,229.73,226.64,228.37,0.14,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.23,172.84,0.00,67.09,96.53,1.93,16.64,0.00,11.34,154.70,0.00,13.06,88.26,-2.18,12.42,0.00,19.90,161.65,0.00,24.57,91.81,0.45,14.60,0.00
PJCIFN2,04/03/2024 06:45:00,230.11,226.51,228.58,0.15,0.77,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.68,174.40,0.00,76.94,95.26,1.93,17.20,0.00,11.96,152.58,0.00,11.35,87.67,-2.17,11.79,0.00,21.33,162.46,0.00,26.08,91.92,0.52,14.55,0.00
PJCIFN2,04/03/2024 06:46:00,231.01,226.90,228.65,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.43,174.59,0.00,65.53,142.66,2.52,16.11,0.00,11.31,155.46,0.00,11.28,88.27,-1.60,12.99,0.00,20.01,162.30,0.00,24.44,92.71,0.36,14.57,0.00
PJCIFN2,04/03/2024 06:47:00,230.37,226.51,228.55,0.15,0.75,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.32,170.99,0.00,73.86,96.12,1.92,16.65,0.00,11.35,155.29,0.00,11.89,87.82,-1.02,11.95,0.00,20.51,162.72,0.00,26.61,91.59,0.33,14.69,0.00
PJCIFN2,04/03/2024 06:48:00,230.50,226.77,228.69,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.38,171.77,0.00,65.41,94.67,1.93,16.60,0.00,12.49,154.29,0.00,11.89,86.51,-2.19,12.48,0.00,20.23,162.46,0.00,25.28,91.01,0.37,14.42,0.00
PJCIFN2,04/03/2024 06:49:00,230.37,226.64,228.71,0.14,0.80,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.06,0.00,32.30,181.88,0.00,81.05,94.25,3.08,17.10,0.00,11.87,153.97,0.00,12.45,85.53,-1.60,11.89,0.00,20.83,164.47,0.00,26.45,89.71,0.61,14.71,0.00
PJCIFN2,04/03/2024 06:50:00,230.24,226.90,228.76,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.69,171.95,0.00,65.64,92.10,2.52,16.68,0.00,11.90,156.49,0.00,12.47,84.41,-1.61,11.91,0.00,21.72,163.36,0.00,25.08,87.84,0.65,14.66,0.00
PJCIFN2,04/03/2024 06:51:00,230.63,227.16,228.83,0.15,0.76,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,35.48,172.36,0.00,72.07,89.74,2.49,16.65,0.00,12.52,155.90,0.00,12.47,82.67,-1.61,11.95,0.00,20.61,163.58,0.00,27.03,85.72,0.50,14.69,0.00
PJCIFN2,04/03/2024 06:52:00,230.63,226.64,229.05,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.07,174.79,0.00,65.02,89.45,3.09,16.67,0.00,11.94,156.90,0.00,11.31,80.98,-1.02,11.36,0.00,20.91,163.97,0.00,24.92,84.52,0.64,14.63,0.00
PJCIFN2,04/03/2024 06:53:00,230.50,226.90,229.03,0.15,0.76,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.76,172.65,0.00,69.85,87.73,2.52,17.21,0.00,12.49,153.55,0.00,11.31,79.23,-2.77,13.05,0.00,21.37,163.82,0.00,27.79,82.50,0.60,14.62,0.00
PJCIFN2,04/03/2024 06:54:00,230.63,227.28,229.23,0.15,0.77,0.00,0.28,0.38,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.62,174.80,0.00,64.61,85.63,3.67,16.73,0.00,12.51,156.14,0.00,11.95,77.56,-2.20,11.36,0.00,21.09,164.57,0.00,25.67,81.54,0.70,14.95,0.00
PJCIFN2,04/03/2024 06:55:00,231.14,227.28,229.28,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.40,172.94,0.00,78.37,83.94,3.10,17.37,0.00,13.68,158.57,0.00,13.11,75.89,-1.02,13.10,0.00,21.55,164.87,0.00,28.03,80.80,0.80,15.14,0.00
PJCIFN2,04/03/2024 06:56:00,230.75,227.28,229.28,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.83,176.87,0.00,66.30,83.49,2.52,17.85,0.00,12.49,157.61,0.00,11.93,76.69,-2.19,12.52,0.00,21.56,165.13,0.00,25.03,79.64,0.67,15.14,0.00
PJCIFN2,04/03/2024 06:57:00,230.75,227.41,229.13,0.14,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.00,173.82,0.00,67.50,130.27,2.52,17.09,0.00,11.90,159.38,0.00,12.57,77.06,-1.61,12.52,0.00,20.51,165.18,0.00,27.09,80.49,0.79,14.93,0.00
PJCIFN2,04/03/2024 06:58:00,230.75,227.16,229.24,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.34,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.74,174.31,0.00,66.81,85.71,3.12,17.28,0.00,13.15,160.01,0.00,13.09,78.60,-1.01,13.10,0.00,21.85,164.90,0.00,25.03,81.06,0.79,15.01,0.00
PJCIFN2,04/03/2024 06:59:00,231.14,227.67,229.32,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.31,173.92,0.00,80.25,82.90,2.53,17.87,0.00,12.58,150.95,0.00,12.51,75.01,-2.19,12.46,0.00,19.85,163.21,0.00,27.87,79.29,0.61,15.03,0.00
PJCIFN2,04/03/2024 07:00:00,230.88,227.28,229.48,0.16,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,36.49,171.26,0.00,66.11,127.91,3.09,17.17,0.00,12.60,153.94,0.00,12.55,75.51,-1.61,12.46,0.00,21.31,160.38,0.00,25.00,79.98,0.77,15.22,0.00
PJCIFN2,04/03/2024 07:01:00,231.53,227.16,229.54,0.15,0.78,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.91,178.73,0.00,81.24,81.31,1.94,16.72,0.00,12.55,151.11,0.00,11.39,73.08,-2.20,12.52,0.00,20.00,160.68,0.00,26.68,78.09,0.70,15.00,0.00
PJCIFN2,04/03/2024 07:02:00,231.14,227.03,229.48,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.22,173.63,0.00,66.52,81.54,3.11,17.84,0.00,12.55,152.30,0.00,12.54,75.29,-1.61,12.49,0.00,21.47,159.61,0.00,25.69,77.89,0.68,15.11,0.00
PJCIFN2,04/03/2024 07:03:00,231.27,227.41,229.56,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.70,171.19,0.00,67.37,81.94,3.08,17.36,0.00,12.49,152.53,0.00,11.95,75.56,-1.02,13.11,0.00,20.66,162.79,0.00,26.58,78.09,0.82,15.11,0.00
PJCIFN2,04/03/2024 07:04:00,231.27,227.41,229.53,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.50,172.25,0.00,66.73,81.72,3.11,17.85,0.00,12.56,156.78,0.00,12.52,75.18,-0.43,13.10,0.00,21.36,163.03,0.00,25.73,77.65,0.69,15.10,0.00
PJCIFN2,04/03/2024 07:05:00,231.27,227.54,229.48,0.15,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.74,172.52,0.00,81.47,80.58,2.52,16.78,0.00,9.60,156.72,0.00,12.51,74.79,-2.20,12.51,0.00,20.87,162.33,0.00,26.68,77.66,0.62,15.06,0.00
PJCIFN2,04/03/2024 07:06:00,231.27,227.03,229.36,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.67,171.97,0.00,65.75,80.54,1.93,16.75,0.00,11.98,154.99,0.00,10.75,75.47,-2.19,13.11,0.00,19.68,161.73,0.00,24.47,77.56,0.50,15.02,0.00
PJCIFN2,04/03/2024 07:07:00,230.88,227.41,229.38,0.15,0.76,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.23,173.33,0.00,72.31,81.26,2.53,17.25,0.00,12.54,155.84,0.00,11.93,74.38,-1.02,13.00,0.00,19.93,161.59,0.00,25.89,77.55,0.53,14.98,0.00
PJCIFN2,04/03/2024 07:08:00,231.01,227.28,229.31,0.15,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.51,168.24,0.00,66.88,85.38,2.51,16.76,0.00,12.54,155.23,0.00,11.93,74.21,-2.19,13.09,0.00,20.39,161.00,0.00,24.50,77.53,0.54,14.96,0.00
PJCIFN2,04/03/2024 07:09:00,231.14,227.28,229.32,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.13,170.46,0.00,69.85,82.27,3.11,17.30,0.00,11.98,154.40,0.00,10.77,74.97,-2.79,13.08,0.00,19.51,160.51,0.00,26.51,77.52,0.42,15.05,0.00
PJCIFN2,04/03/2024 07:10:00,230.63,226.90,229.24,0.15,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.85,172.14,0.00,64.83,126.54,2.53,16.73,0.00,11.96,151.78,0.00,11.95,74.51,-2.20,13.10,0.00,21.46,159.96,0.00,24.53,78.20,0.49,15.18,0.00
PJCIFN2,04/03/2024 07:11:00,231.01,227.67,229.46,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.74,169.22,0.00,78.09,80.54,2.53,17.25,0.00,11.40,153.36,0.00,12.51,73.75,-2.20,13.12,0.00,21.69,160.02,0.00,26.89,77.16,0.62,15.18,0.00
PJCIFN2,04/03/2024 07:12:00,231.01,227.16,229.35,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.97,168.90,0.00,64.98,80.49,1.94,16.74,0.00,11.97,152.53,0.00,12.51,74.21,-1.60,13.09,0.00,21.32,159.62,0.00,24.29,77.17,0.51,15.09,0.00
PJCIFN2,04/03/2024 07:13:00,231.14,227.54,229.35,0.15,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.15,180.86,0.00,66.18,80.54,1.94,17.36,0.00,10.81,152.20,0.00,11.36,74.80,-2.79,12.44,0.00,20.11,161.43,0.00,26.31,77.31,0.50,15.12,0.00
PJCIFN2,04/03/2024 07:14:00,231.01,227.16,229.23,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.34,0.00,0.07,0.00,34.85,168.54,0.00,65.09,81.17,2.51,17.86,0.00,10.78,148.93,0.00,11.98,73.00,-2.17,12.60,0.00,21.93,158.55,0.00,24.82,77.20,0.55,15.15,0.00
PJCIFN2,04/03/2024 07:15:00,230.63,227.54,229.20,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.64,173.81,0.00,80.21,81.08,3.09,17.17,0.00,11.97,153.53,0.00,11.89,74.34,-2.20,11.94,0.00,20.26,158.79,0.00,26.20,77.21,0.41,15.08,0.00
PJCIFN2,04/03/2024 07:16:00,230.50,227.54,229.19,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.92,168.90,0.00,65.71,130.34,1.93,16.71,0.00,12.00,152.10,0.00,10.79,74.97,-1.61,13.03,0.00,20.63,158.72,0.00,24.11,78.19,0.43,15.08,0.00
PJCIFN2,04/03/2024 07:17:00,230.88,227.03,229.05,0.15,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,34.05,171.96,0.00,79.62,80.72,1.93,16.73,0.00,11.90,151.29,0.00,11.91,73.88,-1.60,11.85,0.00,21.24,158.57,0.00,26.64,77.19,0.27,14.86,0.00
PJCIFN2,04/03/2024 07:18:00,230.63,227.16,229.15,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,34.29,167.77,0.00,65.56,81.63,2.51,17.22,0.00,11.35,151.20,0.00,11.90,75.30,-1.60,13.08,0.00,21.04,158.89,0.00,23.83,77.74,0.58,15.09,0.00
PJCIFN2,04/03/2024 07:19:00,230.50,227.28,229.10,0.14,0.73,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.30,166.52,0.00,67.85,80.95,2.52,17.83,0.00,10.78,150.61,0.00,11.40,75.34,-2.20,13.10,0.00,18.85,157.90,0.00,26.23,77.44,0.43,15.16,0.00
PJCIFN2,04/03/2024 07:20:00,230.37,226.90,229.09,0.14,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.30,167.65,0.00,64.03,79.90,1.93,16.65,0.00,11.90,150.69,0.00,11.33,73.29,-2.19,12.45,0.00,20.17,157.68,0.00,24.57,77.20,0.15,14.82,0.00
PJCIFN2,04/03/2024 07:21:00,230.75,225.61,228.86,0.14,0.73,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.07,0.00,33.24,168.31,0.00,81.47,135.03,1.93,17.28,0.00,11.87,148.93,0.00,11.94,74.17,-2.20,13.08,0.00,20.45,157.46,0.00,25.83,79.55,0.42,15.19,0.00
PJCIFN2,04/03/2024 07:22:00,230.63,227.03,228.87,0.14,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.36,0.00,0.07,0.00,33.00,166.85,0.00,64.47,85.81,1.93,17.89,0.00,11.37,148.35,0.00,11.97,78.38,-1.02,12.56,0.00,21.41,156.61,0.00,24.31,81.54,0.33,15.04,0.00
PJCIFN2,04/03/2024 07:23:00,230.24,225.74,228.44,0.14,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.78,167.09,0.00,79.31,86.17,1.93,16.67,0.00,11.30,150.78,0.00,11.34,78.34,-1.60,11.83,0.00,19.90,156.55,0.00,25.65,83.16,0.16,14.75,0.00
PJCIFN2,04/03/2024 07:24:00,230.63,226.26,228.61,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,32.32,166.48,0.00,64.76,88.94,1.93,17.24,0.00,11.33,150.03,0.00,11.34,80.59,-1.61,13.05,0.00,21.57,156.85,0.00,24.29,84.68,0.36,14.95,0.00
PJCIFN2,04/03/2024 07:25:00,229.98,225.74,228.13,0.15,0.79,0.00,0.34,0.40,0.01,0.08,0.00,0.12,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.13,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.45,182.16,0.00,76.57,90.67,1.92,17.07,0.00,27.17,147.68,0.00,11.35,82.82,-2.77,12.92,0.00,29.56,158.29,0.00,25.81,86.36,0.29,14.97,0.00
PJCIFN2,04/03/2024 07:26:00,229.98,226.00,227.92,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.12,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.69,0.00,0.11,0.38,0.00,0.06,0.00,34.50,169.62,0.00,64.14,91.53,1.92,17.11,0.00,26.30,149.01,0.00,11.89,84.52,-1.61,12.49,0.00,29.61,157.78,0.00,23.98,87.39,0.21,14.74,0.00
PJCIFN2,04/03/2024 07:27:00,229.60,225.61,227.84,0.14,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.12,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.79,169.32,0.00,81.01,92.29,1.92,17.22,0.00,26.83,150.58,0.00,11.29,85.92,-2.19,12.45,0.00,29.49,159.44,0.00,26.18,89.00,0.09,14.70,0.00
PJCIFN2,04/03/2024 07:28:00,229.08,225.87,227.52,0.15,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.12,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.13,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.40,171.00,0.00,65.23,142.86,1.91,17.20,0.00,26.36,150.84,0.00,11.26,85.97,-1.60,12.42,0.00,29.88,160.15,0.00,24.72,90.53,0.28,14.92,0.00
PJCIFN2,04/03/2024 07:29:00,229.34,225.74,227.67,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.12,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.16,172.26,0.00,65.23,95.00,1.92,16.60,0.00,12.50,151.59,0.00,11.27,87.34,-2.18,13.02,0.00,27.64,159.98,0.00,25.90,90.28,0.28,14.92,0.00
PJCIFN2,04/03/2024 07:30:00,229.34,225.61,227.80,0.13,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.07,0.00,30.65,171.68,0.00,65.30,94.36,3.66,17.14,0.00,12.55,153.34,0.00,12.41,87.62,-1.01,11.25,0.00,16.40,160.89,0.00,24.47,90.61,0.35,14.96,0.00
PJCIFN2,04/03/2024 07:31:00,229.60,225.61,227.81,0.14,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.85,173.43,0.00,77.30,95.32,1.92,17.72,0.00,12.47,153.77,0.00,11.87,87.08,-1.60,12.44,0.00,16.29,161.72,0.00,25.70,90.99,0.19,14.96,0.00
PJCIFN2,04/03/2024 07:32:00,229.60,226.00,228.01,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.84,169.43,0.00,64.79,94.89,1.93,17.15,0.00,11.28,153.83,0.00,11.26,88.89,-2.18,12.45,0.00,16.91,161.95,0.00,24.35,91.34,0.31,14.98,0.00
PJCIFN2,04/03/2024 07:33:00,229.98,225.74,227.90,0.15,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.05,171.57,0.00,79.57,95.21,1.93,17.01,0.00,11.31,152.60,0.00,11.28,88.36,-1.60,12.40,0.00,18.21,162.46,0.00,26.79,91.57,0.45,14.88,0.00
PJCIFN2,04/03/2024 07:34:00,229.86,226.13,228.42,0.15,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.23,173.24,0.00,64.32,95.79,1.92,17.08,0.00,11.88,154.27,0.00,11.89,88.41,-2.19,11.89,0.00,17.66,162.41,0.00,24.32,91.49,0.33,14.92,0.00
PJCIFN2,04/03/2024 07:35:00,230.11,226.51,228.53,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.79,174.51,0.00,66.15,94.89,2.52,17.16,0.00,10.75,156.65,0.00,12.48,86.46,-1.59,12.97,0.00,19.63,162.31,0.00,26.52,89.72,0.38,15.02,0.00
PJCIFN2,04/03/2024 07:36:00,230.50,226.77,228.50,0.15,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.20,174.79,0.00,65.45,92.20,2.49,17.16,0.00,11.84,154.79,0.00,11.86,84.52,-1.60,12.50,0.00,19.07,162.71,0.00,24.30,87.74,0.42,14.89,0.00
PJCIFN2,04/03/2024 07:37:00,230.50,226.13,228.70,0.14,0.80,0.00,0.37,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.07,0.00,32.38,183.31,0.00,82.61,139.84,2.50,17.22,0.00,11.83,155.08,0.00,10.72,83.19,-1.60,12.96,0.00,20.47,165.14,0.00,26.31,87.20,0.47,14.97,0.00
PJCIFN2,04/03/2024 07:38:00,230.63,226.77,228.62,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.31,171.34,0.00,66.11,89.83,3.11,17.29,0.00,12.48,157.13,0.00,11.87,80.95,-1.60,12.48,0.00,20.82,163.40,0.00,25.13,84.70,0.43,15.11,0.00
PJCIFN2,04/03/2024 07:39:00,230.50,226.51,228.70,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.65,172.45,0.00,65.88,114.06,1.91,17.23,0.00,11.33,156.75,0.00,11.87,78.92,-2.18,12.45,0.00,20.19,163.38,0.00,26.24,83.48,0.31,14.77,0.00
PJCIFN2,04/03/2024 07:40:00,230.88,226.77,228.95,0.15,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.66,173.03,0.00,64.87,134.16,2.52,17.21,0.00,11.98,157.45,0.00,12.48,78.06,-2.20,12.47,0.00,21.70,163.91,0.00,24.36,84.62,0.49,14.89,0.00
PJCIFN2,04/03/2024 07:41:00,230.63,226.51,228.92,0.15,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.92,174.02,0.00,68.09,95.26,3.09,17.77,0.00,11.28,157.63,0.00,11.95,77.43,-2.19,13.00,0.00,20.97,163.61,0.00,26.28,81.21,0.51,15.01,0.00
PJCIFN2,04/03/2024 07:42:00,230.88,227.03,229.01,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.87,175.39,0.00,66.07,87.14,1.94,17.16,0.00,13.04,157.40,0.00,11.97,76.89,-1.61,12.45,0.00,21.63,163.79,0.00,24.70,81.25,0.38,14.91,0.00
PJCIFN2,04/03/2024 07:43:00,231.14,225.49,228.94,0.15,0.76,0.00,0.39,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.00,172.91,0.00,87.01,86.75,1.94,17.74,0.00,12.49,157.45,0.00,12.47,76.35,-2.21,11.99,0.00,22.18,164.08,0.00,27.76,80.33,0.59,14.95,0.00
PJCIFN2,04/03/2024 07:44:00,231.01,227.16,229.17,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.36,173.53,0.00,64.58,81.67,3.11,17.28,0.00,12.52,158.70,0.00,12.49,75.80,-1.60,13.07,0.00,22.51,164.69,0.00,24.78,78.87,0.71,15.03,0.00
PJCIFN2,04/03/2024 07:45:00,231.01,226.77,229.08,0.14,0.77,0.00,0.30,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.22,174.90,0.00,67.28,128.13,3.67,17.18,0.00,12.49,157.81,0.00,12.55,75.38,-1.60,13.14,0.00,20.62,164.70,0.00,26.84,79.20,0.68,15.06,0.00
PJCIFN2,04/03/2024 07:46:00,231.01,227.03,229.24,0.14,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.47,175.09,0.00,66.62,127.61,3.72,17.25,0.00,12.53,157.31,0.00,13.07,74.88,-1.60,12.98,0.00,19.92,165.06,0.00,25.10,79.10,0.87,15.15,0.00
PJCIFN2,04/03/2024 07:47:00,231.14,227.67,229.20,0.15,0.76,0.00,0.35,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.51,172.07,0.00,80.25,131.44,3.70,17.84,0.00,11.94,158.21,0.00,12.60,74.92,-1.61,13.02,0.00,20.96,164.40,0.00,26.49,78.71,0.78,15.13,0.00
PJCIFN2,04/03/2024 07:48:00,231.14,226.90,229.23,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.22,173.50,0.00,66.65,129.68,3.11,17.30,0.00,12.55,157.13,0.00,11.87,74.42,-2.19,12.45,0.00,20.45,164.19,0.00,25.85,78.57,0.60,14.90,0.00
PJCIFN2,04/03/2024 07:49:00,231.14,227.28,229.38,0.15,0.81,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.91,185.20,0.00,65.75,82.81,3.70,17.27,0.00,11.40,157.13,0.00,11.95,75.76,-1.02,12.49,0.00,21.41,165.55,0.00,26.38,77.87,0.63,15.16,0.00
PJCIFN2,04/03/2024 07:50:00,231.14,227.54,229.32,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.05,172.64,0.00,65.78,81.90,2.51,17.26,0.00,11.94,155.29,0.00,11.93,74.42,-1.61,12.52,0.00,20.88,163.52,0.00,24.94,77.94,0.66,15.21,0.00
PJCIFN2,04/03/2024 07:51:00,231.01,227.16,229.37,0.15,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.32,173.62,0.00,67.35,81.45,3.07,16.69,0.00,11.98,156.90,0.00,11.97,75.34,-2.20,12.54,0.00,21.19,163.38,0.00,26.01,77.94,0.66,15.17,0.00
PJCIFN2,04/03/2024 07:52:00,231.14,227.28,229.43,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.34,173.23,0.00,66.69,81.49,2.51,17.17,0.00,11.97,155.92,0.00,12.54,74.88,-1.61,12.45,0.00,21.31,162.94,0.00,24.91,77.97,0.64,15.10,0.00
PJCIFN2,04/03/2024 07:53:00,231.14,227.54,229.38,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.43,170.40,0.00,81.42,80.68,2.52,17.37,0.00,11.31,156.16,0.00,12.52,73.29,-2.77,13.01,0.00,20.91,162.17,0.00,26.38,77.60,0.42,15.00,0.00
PJCIFN2,04/03/2024 07:54:00,231.40,227.41,229.45,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.66,171.09,0.00,67.31,81.49,2.53,17.27,0.00,12.54,156.27,0.00,11.95,73.50,-1.60,13.14,0.00,21.66,162.16,0.00,24.82,77.63,0.49,15.11,0.00
PJCIFN2,04/03/2024 07:55:00,231.01,227.41,229.37,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.64,171.56,0.00,65.24,81.36,1.93,17.26,0.00,11.94,154.05,0.00,12.51,74.09,-1.02,13.16,0.00,21.47,161.63,0.00,26.03,77.87,0.48,15.07,0.00
PJCIFN2,04/03/2024 07:56:00,231.27,227.54,229.45,0.15,0.74,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,34.17,170.08,0.00,65.09,104.53,2.50,17.28,0.00,12.00,154.66,0.00,11.93,73.95,-2.20,12.56,0.00,20.89,160.81,0.00,24.01,78.34,0.51,15.12,0.00
PJCIFN2,04/03/2024 07:57:00,230.88,227.41,229.35,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.60,170.41,0.00,65.35,81.45,2.50,17.24,0.00,11.38,154.14,0.00,11.35,74.92,-2.20,13.09,0.00,20.49,160.88,0.00,25.61,77.74,0.48,15.09,0.00
PJCIFN2,04/03/2024 07:58:00,230.88,227.54,229.33,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.29,171.86,0.00,65.05,80.90,2.51,17.30,0.00,12.00,152.88,0.00,12.51,75.13,-1.60,11.91,0.00,20.51,159.88,0.00,24.25,77.83,0.50,15.05,0.00
PJCIFN2,04/03/2024 07:59:00,230.75,227.16,229.16,0.14,0.73,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.45,166.48,0.00,79.71,80.99,2.52,17.13,0.00,11.95,152.43,0.00,11.35,74.17,-2.76,13.02,0.00,20.90,159.91,0.00,26.38,77.98,0.36,15.09,0.00
PJCIFN2,04/03/2024 08:00:00,231.14,227.28,229.17,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,35.07,169.89,0.00,65.67,81.08,1.93,17.78,0.00,11.33,151.62,0.00,11.93,74.63,-1.02,12.51,0.00,21.27,159.83,0.00,24.16,77.90,0.58,15.10,0.00
PJCIFN2,04/03/2024 08:01:00,231.14,227.28,229.23,0.15,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.15,180.53,0.00,65.71,81.54,2.52,17.21,0.00,11.94,152.12,0.00,11.94,74.76,-2.21,12.50,0.00,21.04,161.13,0.00,25.75,78.04,0.41,15.15,0.00
PJCIFN2,04/03/2024 08:02:00,230.88,227.28,229.25,0.15,0.73,0.00,0.32,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.83,167.16,0.00,72.60,81.53,3.09,17.24,0.00,13.06,152.79,0.00,11.93,74.80,-1.60,12.45,0.00,20.96,159.26,0.00,25.47,78.09,0.48,15.13,0.00
PJCIFN2,04/03/2024 08:03:00,230.63,227.41,229.13,0.14,0.75,0.00,0.35,0.37,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.50,171.76,0.00,79.58,84.85,3.68,17.20,0.00,11.36,152.69,0.00,12.48,75.09,-1.02,12.51,0.00,20.38,159.08,0.00,25.83,78.23,0.46,14.99,0.00
PJCIFN2,04/03/2024 08:04:00,231.40,226.90,229.08,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.94,167.72,0.00,65.41,132.40,2.52,17.12,0.00,11.37,148.60,0.00,11.92,76.59,-2.18,11.99,0.00,19.89,158.34,0.00,25.06,81.56,0.20,14.85,0.00
PJCIFN2,04/03/2024 08:05:00,230.11,227.03,228.84,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.97,167.97,0.00,63.88,91.51,1.93,17.21,0.00,10.78,151.46,0.00,10.74,82.16,-1.60,12.51,0.00,20.28,157.78,0.00,24.90,87.58,0.38,15.08,0.00
PJCIFN2,04/03/2024 08:06:00,230.63,226.77,228.59,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.34,167.35,0.00,64.83,94.62,1.92,17.77,0.00,11.33,150.69,0.00,11.97,86.17,-1.02,12.97,0.00,20.87,157.44,0.00,23.82,88.85,0.29,14.93,0.00
PJCIFN2,04/03/2024 08:07:00,230.11,226.90,228.60,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.49,166.90,0.00,64.39,144.82,1.92,17.18,0.00,10.72,149.60,0.00,11.29,87.34,-1.60,13.05,0.00,20.19,157.08,0.00,25.30,90.69,0.29,15.11,0.00
PJCIFN2,04/03/2024 08:08:00,230.24,226.77,228.60,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.94,167.28,0.00,64.94,93.92,2.52,17.17,0.00,10.18,149.34,0.00,10.76,86.31,-1.61,11.90,0.00,19.88,157.16,0.00,23.74,89.93,0.42,15.06,0.00
PJCIFN2,04/03/2024 08:09:00,230.11,226.13,228.36,0.14,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.02,165.89,0.00,78.86,93.45,1.92,16.67,0.00,11.33,148.43,0.00,11.89,87.39,-1.02,13.02,0.00,20.74,157.13,0.00,26.38,90.30,0.40,15.09,0.00
PJCIFN2,04/03/2024 08:10:00,229.73,226.26,228.37,0.14,0.73,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.86,167.13,0.00,68.13,93.67,1.34,16.66,0.00,11.31,150.69,0.00,11.28,87.87,-1.60,12.45,0.00,20.81,157.00,0.00,23.79,90.69,0.18,14.88,0.00
PJCIFN2,04/03/2024 08:11:00,229.73,226.26,228.21,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.60,168.16,0.00,64.72,94.35,1.93,17.21,0.00,10.18,151.19,0.00,11.31,76.56,-1.02,11.89,0.00,21.53,157.63,0.00,25.30,90.24,0.45,15.01,0.00
PJCIFN2,04/03/2024 08:12:00,229.98,226.38,228.18,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.41,166.57,0.00,64.72,94.73,1.92,17.15,0.00,11.36,149.93,0.00,11.95,88.41,-2.18,11.87,0.00,20.18,157.80,0.00,24.07,90.81,0.32,14.88,0.00
PJCIFN2,04/03/2024 08:13:00,229.60,225.87,228.16,0.14,0.78,0.00,0.34,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.89,178.21,0.00,78.32,144.20,1.90,16.59,0.00,11.33,151.62,0.00,11.85,87.77,-1.60,13.03,0.00,19.88,159.80,0.00,25.19,91.68,0.23,14.88,0.00
PJCIFN2,04/03/2024 08:14:00,229.86,226.38,228.22,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.04,170.30,0.00,64.90,93.93,1.92,17.27,0.00,11.32,150.78,0.00,11.31,86.46,-1.60,13.05,0.00,20.37,158.55,0.00,25.14,90.88,0.16,14.97,0.00
PJCIFN2,04/03/2024 08:15:00,229.47,225.49,228.22,0.15,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.36,167.93,0.00,79.89,139.58,2.50,17.14,0.00,11.30,151.19,0.00,12.45,76.98,-1.61,12.40,0.00,21.63,158.83,0.00,25.76,91.74,0.24,14.94,0.00
PJCIFN2,04/03/2024 08:16:00,229.47,226.38,228.18,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.83,170.12,0.00,66.07,142.50,2.51,16.64,0.00,10.75,150.95,0.00,11.35,76.00,-1.60,12.44,0.00,20.22,158.90,0.00,24.17,91.63,0.30,15.06,0.00
PJCIFN2,04/03/2024 08:17:00,229.60,226.13,228.15,0.15,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.36,172.25,0.00,65.34,141.94,2.49,17.16,0.00,11.32,151.26,0.00,11.89,84.80,-1.02,11.87,0.00,21.91,159.59,0.00,25.58,90.83,0.37,14.90,0.00
PJCIFN2,04/03/2024 08:18:00,230.24,226.51,228.34,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.54,170.80,0.00,66.00,93.83,2.49,17.18,0.00,11.35,153.01,0.00,11.89,82.61,-1.60,12.50,0.00,21.40,160.34,0.00,24.72,88.64,0.41,14.98,0.00
PJCIFN2,04/03/2024 08:19:00,229.98,226.64,228.35,0.15,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.10,0.70,0.00,0.12,0.38,0.00,0.07,0.00,33.70,170.29,0.00,80.07,91.84,2.50,17.16,0.00,13.05,152.52,0.00,11.32,83.29,-1.02,13.63,0.00,21.85,160.92,0.00,26.89,87.34,0.59,15.03,0.00
PJCIFN2,04/03/2024 08:20:00,230.11,226.64,228.42,0.15,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.07,0.00,35.05,168.12,0.00,76.49,89.93,4.28,16.65,0.00,12.50,154.59,0.00,10.77,78.11,-1.60,11.87,0.00,21.30,161.15,0.00,27.58,85.54,0.48,14.93,0.00
PJCIFN2,04/03/2024 08:21:00,230.11,226.51,228.49,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.34,172.75,0.00,65.49,86.70,2.52,17.29,0.00,11.94,153.86,0.00,11.91,78.55,-2.76,12.49,0.00,21.27,161.66,0.00,24.23,84.01,0.38,14.95,0.00
PJCIFN2,04/03/2024 08:22:00,230.24,226.90,228.67,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.85,174.90,0.00,64.94,86.55,1.93,17.27,0.00,11.94,153.29,0.00,11.91,79.37,-1.61,12.54,0.00,21.67,162.01,0.00,24.73,83.24,0.37,14.92,0.00
PJCIFN2,04/03/2024 08:23:00,230.50,226.51,228.87,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.36,0.00,0.07,0.00,34.19,170.00,0.00,66.00,87.04,1.93,17.85,0.00,11.34,155.17,0.00,10.71,77.97,-3.38,11.93,0.00,22.57,162.46,0.00,24.10,81.80,0.44,15.07,0.00
PJCIFN2,04/03/2024 08:24:00,230.50,227.03,228.98,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.87,171.86,0.00,64.94,84.63,2.52,17.68,0.00,11.95,156.75,0.00,11.34,76.48,-2.18,12.49,0.00,21.53,162.65,0.00,25.23,81.07,0.44,15.15,0.00
PJCIFN2,04/03/2024 08:25:00,230.50,226.64,228.78,0.14,0.80,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,32.23,184.55,0.00,66.00,133.31,1.93,17.27,0.00,11.35,154.64,0.00,12.47,77.06,-1.02,13.07,0.00,20.60,164.58,0.00,27.21,81.47,0.45,15.02,0.00
PJCIFN2,04/03/2024 08:26:00,230.50,226.77,228.81,0.14,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.07,0.00,33.07,172.94,0.00,64.21,89.05,1.93,16.63,0.00,12.51,157.90,0.00,11.90,77.50,-1.02,13.04,0.00,21.32,163.60,0.00,23.96,82.69,0.46,15.05,0.00
PJCIFN2,04/03/2024 08:27:00,230.50,227.03,228.75,0.14,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,32.89,173.14,0.00,66.15,89.69,3.68,17.18,0.00,13.07,156.02,0.00,13.06,80.58,-1.01,13.03,0.00,21.19,163.59,0.00,26.40,84.95,0.66,14.96,0.00
PJCIFN2,04/03/2024 08:28:00,230.37,226.77,228.76,0.15,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.21,172.44,0.00,67.24,88.86,1.92,16.63,0.00,11.32,155.73,0.00,11.37,80.36,-2.77,11.87,0.00,21.90,163.78,0.00,25.15,83.15,0.32,14.74,0.00
PJCIFN2,04/03/2024 08:29:00,230.63,226.77,229.01,0.15,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.07,0.00,34.19,172.84,0.00,74.41,86.11,2.52,17.27,0.00,11.34,157.34,0.00,11.35,77.30,-2.18,13.02,0.00,21.21,163.66,0.00,26.46,81.58,0.43,15.03,0.00
PJCIFN2,04/03/2024 08:30:00,231.01,226.51,229.04,0.15,0.76,0.00,0.38,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.48,175.19,0.00,85.66,84.16,1.93,17.27,0.00,11.88,157.22,0.00,12.53,76.72,-1.02,13.13,0.00,21.51,164.14,0.00,26.38,80.97,0.46,15.04,0.00
PJCIFN2,04/03/2024 08:31:00,230.63,226.77,229.03,0.16,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.07,0.00,36.76,174.90,0.00,64.79,84.70,3.10,17.19,0.00,11.93,156.99,0.00,11.94,76.52,-1.02,12.48,0.00,22.16,163.83,0.00,24.59,79.95,0.63,14.97,0.00
PJCIFN2,04/03/2024 08:32:00,230.75,227.16,229.11,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.79,175.88,0.00,65.56,82.40,2.50,16.67,0.00,12.52,156.19,0.00,11.94,76.54,-2.20,12.53,0.00,22.10,164.24,0.00,24.71,79.24,0.42,15.07,0.00
PJCIFN2,04/03/2024 08:33:00,230.50,227.16,229.12,0.15,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.19,171.55,0.00,65.82,127.98,2.51,16.72,0.00,13.12,158.07,0.00,11.95,75.51,-1.02,12.52,0.00,21.55,164.60,0.00,24.50,80.49,0.69,15.02,0.00
PJCIFN2,04/03/2024 08:34:00,231.14,227.16,229.11,0.15,0.76,0.00,0.36,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.70,174.12,0.00,81.38,116.99,2.53,17.24,0.00,12.52,156.58,0.00,11.93,74.76,-1.02,12.42,0.00,21.87,164.34,0.00,27.46,78.53,0.64,15.03,0.00
PJCIFN2,04/03/2024 08:35:00,230.75,227.54,229.12,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.12,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.74,175.00,0.00,66.18,81.58,2.51,17.18,0.00,12.54,157.13,0.00,11.89,74.30,-1.59,13.05,0.00,26.45,164.14,0.00,25.05,77.86,0.71,15.12,0.00
PJCIFN2,04/03/2024 08:36:00,230.88,226.90,229.17,0.15,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.11,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.80,174.80,0.00,66.00,127.18,2.52,17.22,0.00,26.05,158.53,0.00,11.98,75.63,-1.02,12.48,0.00,30.79,164.43,0.00,25.03,78.84,0.78,15.12,0.00
PJCIFN2,04/03/2024 08:37:00,230.88,227.28,229.27,0.15,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.12,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.13,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.29,183.93,0.00,65.13,81.08,2.52,17.77,0.00,27.09,157.90,0.00,12.50,74.38,-1.02,13.13,0.00,30.65,165.59,0.00,24.47,77.97,0.81,15.16,0.00
PJCIFN2,04/03/2024 08:38:00,231.01,227.28,229.27,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.12,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.13,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.28,175.09,0.00,64.36,81.63,1.94,17.15,0.00,27.25,157.66,0.00,11.40,75.13,-1.61,11.93,0.00,30.28,163.59,0.00,23.89,77.76,0.50,14.95,0.00
PJCIFN2,04/03/2024 08:39:00,231.14,227.16,229.28,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.12,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.29,172.85,0.00,78.99,81.40,3.08,17.27,0.00,12.57,155.23,0.00,11.91,74.92,-1.60,11.92,0.00,28.59,163.13,0.00,27.82,77.71,0.60,15.03,0.00
PJCIFN2,04/03/2024 08:40:00,231.14,227.80,229.46,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.92,173.24,0.00,65.97,81.13,1.94,17.31,0.00,12.48,156.84,0.00,11.43,75.26,-1.02,11.90,0.00,17.86,163.37,0.00,25.21,77.82,0.72,15.14,0.00
PJCIFN2,04/03/2024 08:41:00,231.01,227.67,229.39,0.14,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.95,171.26,0.00,65.05,103.95,2.52,16.63,0.00,11.91,156.55,0.00,11.95,73.88,-2.77,12.47,0.00,16.54,162.75,0.00,24.32,78.47,0.56,15.01,0.00
PJCIFN2,04/03/2024 08:42:00,230.88,227.67,229.39,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.07,172.75,0.00,63.99,81.08,1.93,17.23,0.00,11.37,155.79,0.00,11.36,74.80,-1.61,11.93,0.00,17.20,161.95,0.00,23.83,77.99,0.47,15.10,0.00
PJCIFN2,04/03/2024 08:43:00,232.04,227.80,229.42,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,34.27,171.85,0.00,65.20,89.46,2.53,17.25,0.00,11.97,154.57,0.00,10.79,74.34,-1.61,12.52,0.00,18.73,161.31,0.00,23.48,78.13,0.74,15.19,0.00
PJCIFN2,04/03/2024 08:44:00,230.88,227.16,229.34,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.17,170.86,0.00,78.63,81.77,2.53,17.85,0.00,11.97,154.31,0.00,11.94,75.42,-1.61,13.10,0.00,20.54,161.41,0.00,27.20,78.04,0.67,15.30,0.00
PJCIFN2,04/03/2024 08:45:00,231.01,227.67,229.32,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.06,170.96,0.00,64.61,130.05,2.52,17.13,0.00,12.54,153.36,0.00,11.99,75.51,-1.61,12.45,0.00,20.50,160.84,0.00,24.95,78.81,0.35,15.15,0.00
PJCIFN2,04/03/2024 08:46:00,230.88,227.54,229.33,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.52,169.87,0.00,64.72,81.67,1.93,17.10,0.00,11.38,152.89,0.00,10.75,75.05,-1.61,13.70,0.00,19.23,160.12,0.00,23.77,78.04,0.37,15.01,0.00
PJCIFN2,04/03/2024 08:47:00,230.88,227.67,229.30,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.04,172.55,0.00,65.16,80.95,1.93,17.24,0.00,11.95,152.97,0.00,11.35,75.30,-1.60,13.13,0.00,22.35,160.28,0.00,23.87,77.98,0.47,15.10,0.00
PJCIFN2,04/03/2024 08:48:00,230.88,227.41,229.28,0.14,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.70,170.65,0.00,64.47,129.52,1.93,17.30,0.00,11.93,153.31,0.00,11.36,75.47,-1.02,12.52,0.00,19.86,160.08,0.00,23.00,78.82,0.31,14.99,0.00
PJCIFN2,04/03/2024 08:49:00,230.75,227.80,229.31,0.14,0.80,0.00,0.34,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.56,183.31,0.00,78.59,117.38,1.93,17.21,0.00,11.41,153.48,0.00,10.79,77.19,-1.61,12.45,0.00,21.16,161.31,0.00,26.65,79.94,0.52,15.16,0.00
PJCIFN2,04/03/2024 08:50:00,230.88,227.28,229.18,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.35,0.00,0.07,0.00,33.30,169.32,0.00,65.56,83.43,2.52,17.24,0.00,10.77,152.13,0.00,10.74,76.56,-1.60,12.49,0.00,22.96,158.90,0.00,24.69,80.36,0.40,14.96,0.00
PJCIFN2,04/03/2024 08:51:00,230.63,227.28,229.18,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.07,0.00,33.00,169.59,0.00,64.54,85.87,1.93,17.31,0.00,11.94,153.22,0.00,11.91,77.26,-2.20,12.55,0.00,20.48,158.99,0.00,23.56,81.71,0.40,15.09,0.00
PJCIFN2,04/03/2024 08:52:00,230.63,227.41,229.14,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.75,169.54,0.00,64.50,89.14,2.51,17.73,0.00,11.96,152.69,0.00,11.91,80.68,-1.61,12.42,0.00,19.76,158.80,0.00,23.95,84.12,0.59,15.25,0.00
PJCIFN2,04/03/2024 08:53:00,230.75,227.16,228.87,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.38,0.00,0.07,0.00,33.02,169.61,0.00,63.74,91.26,1.93,16.64,0.00,11.87,150.86,0.00,10.72,81.71,-1.60,13.02,0.00,20.59,158.15,0.00,22.95,85.86,0.43,15.05,0.00
PJCIFN2,04/03/2024 08:54:00,230.37,227.16,228.85,0.14,0.72,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,31.88,166.36,0.00,77.24,92.87,1.92,17.20,0.00,11.35,151.03,0.00,11.31,84.06,-2.19,12.52,0.00,19.45,158.17,0.00,26.98,87.46,0.30,15.05,0.00
PJCIFN2,04/03/2024 08:55:00,229.98,226.90,228.67,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.04,167.69,0.00,64.83,93.87,1.93,16.63,0.00,9.59,151.20,0.00,11.34,87.24,-2.19,12.51,0.00,20.71,157.36,0.00,24.33,90.13,0.18,14.92,0.00
PJCIFN2,04/03/2024 08:56:00,230.11,226.90,228.72,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.92,168.62,0.00,62.61,94.89,1.93,17.15,0.00,11.35,150.51,0.00,10.74,87.67,-1.60,12.99,0.00,20.13,157.37,0.00,23.90,90.95,0.26,15.03,0.00
PJCIFN2,04/03/2024 08:57:00,229.98,226.77,228.70,0.15,0.72,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.47,164.77,0.00,64.43,145.03,2.51,17.75,0.00,11.94,151.70,0.00,11.95,88.61,-1.60,13.02,0.00,21.23,157.47,0.00,24.00,91.76,0.41,15.04,0.00
PJCIFN2,04/03/2024 08:58:00,230.24,226.38,228.47,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.91,170.22,0.00,64.18,94.46,1.93,17.85,0.00,11.28,149.86,0.00,10.70,87.86,-1.60,12.42,0.00,21.41,157.54,0.00,23.08,90.97,0.21,14.97,0.00
PJCIFN2,04/03/2024 08:59:00,229.86,226.77,228.44,0.13,0.73,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.72,166.60,0.00,68.05,139.60,1.92,17.76,0.00,11.36,151.62,0.00,11.35,87.73,-1.61,12.38,0.00,19.54,157.89,0.00,26.07,91.77,0.28,14.95,0.00
PJCIFN2,04/03/2024 09:00:00,230.24,226.51,228.39,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.76,167.53,0.00,64.90,93.88,1.91,17.04,0.00,11.84,147.68,0.00,12.43,88.17,-1.60,13.05,0.00,20.84,157.26,0.00,24.48,90.45,0.15,15.01,0.00
PJCIFN2,04/03/2024 09:01:00,229.86,226.26,228.21,0.14,0.79,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,31.65,180.38,0.00,63.59,146.19,1.93,17.17,0.00,11.40,151.70,0.00,11.37,86.75,-2.19,12.55,0.00,19.94,158.84,0.00,23.90,92.25,0.18,15.00,0.00
PJCIFN2,04/03/2024 09:02:00,229.73,226.26,228.23,0.15,0.73,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.60,167.75,0.00,81.50,95.37,1.93,17.18,0.00,10.76,151.02,0.00,11.28,86.94,-2.18,12.40,0.00,20.58,157.39,0.00,25.48,90.80,0.16,15.01,0.00
PJCIFN2,04/03/2024 09:03:00,229.73,225.74,228.17,0.15,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.10,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.30,168.67,0.00,74.36,95.47,1.91,16.63,0.00,10.13,149.27,0.00,10.70,87.24,-1.60,13.05,0.00,21.95,158.07,0.00,24.02,90.82,0.24,14.83,0.00
PJCIFN2,04/03/2024 09:04:00,229.73,226.26,228.06,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.92,167.39,0.00,73.03,141.46,1.92,17.04,0.00,10.13,150.02,0.00,11.79,86.70,-2.18,12.40,0.00,20.88,158.62,0.00,26.57,92.12,0.22,14.90,0.00
PJCIFN2,04/03/2024 09:05:00,229.73,226.38,228.10,0.16,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,35.87,167.84,0.00,65.30,93.82,1.92,17.12,0.00,11.26,150.84,0.00,11.86,87.91,-2.18,12.45,0.00,21.02,158.24,0.00,25.08,90.78,0.42,14.96,0.00
PJCIFN2,04/03/2024 09:06:00,229.73,226.13,228.08,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.23,170.40,0.00,65.34,93.87,2.50,16.61,0.00,11.33,152.12,0.00,10.73,87.91,-2.78,13.02,0.00,19.94,159.24,0.00,24.20,90.79,0.36,14.89,0.00
PJCIFN2,04/03/2024 09:07:00,229.73,226.51,228.22,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.20,168.45,0.00,64.72,94.68,1.93,17.06,0.00,11.83,152.03,0.00,11.31,86.75,-2.19,11.89,0.00,22.68,159.67,0.00,24.34,90.13,0.25,14.96,0.00
PJCIFN2,04/03/2024 09:08:00,230.24,226.38,228.26,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.81,169.34,0.00,64.79,94.51,1.93,17.19,0.00,11.29,152.84,0.00,11.26,83.35,-1.60,13.58,0.00,20.83,160.09,0.00,24.05,89.00,0.32,15.03,0.00
PJCIFN2,04/03/2024 09:09:00,229.86,226.13,228.14,0.15,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.07,0.00,34.81,170.12,0.00,74.82,92.71,1.93,17.16,0.00,13.01,153.36,0.00,11.28,83.73,-1.60,12.46,0.00,21.54,160.58,0.00,26.33,87.46,0.32,14.91,0.00
PJCIFN2,04/03/2024 09:10:00,229.73,226.38,228.22,0.15,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.06,171.07,0.00,67.09,95.05,2.51,17.18,0.00,12.40,152.86,0.00,10.74,87.14,-2.77,11.92,0.00,22.55,160.08,0.00,25.00,91.33,0.33,15.01,0.00
PJCIFN2,04/03/2024 09:11:00,229.73,226.26,228.31,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.56,171.96,0.00,64.76,94.84,2.51,17.17,0.00,10.77,153.45,0.00,10.74,89.09,-1.60,13.02,0.00,21.09,160.96,0.00,24.20,91.47,0.37,15.00,0.00
PJCIFN2,04/03/2024 09:12:00,229.98,226.38,228.29,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.64,173.92,0.00,65.92,96.11,1.93,16.63,0.00,11.88,153.74,0.00,10.71,87.33,-3.36,12.47,0.00,19.93,160.81,0.00,24.46,91.07,0.26,14.91,0.00
PJCIFN2,04/03/2024 09:13:00,230.11,226.64,228.43,0.15,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.07,0.00,34.05,184.00,0.00,64.36,93.93,2.50,16.62,0.00,11.98,153.83,0.00,11.26,79.37,-1.60,13.01,0.00,21.51,163.88,0.00,23.97,89.24,0.49,15.07,0.00
PJCIFN2,04/03/2024 09:14:00,230.24,226.00,228.46,0.15,0.76,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.10,0.71,0.00,0.12,0.38,0.00,0.07,0.00,35.24,172.54,0.00,70.98,91.46,1.93,17.12,0.00,11.34,155.38,0.00,11.33,84.41,-1.02,12.97,0.00,23.13,162.45,0.00,26.54,87.65,0.35,15.00,0.00
PJCIFN2,04/03/2024 09:15:00,230.37,225.87,228.54,0.14,0.75,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.05,171.07,0.00,66.97,90.21,3.11,17.10,0.00,12.52,156.96,0.00,11.85,81.93,-1.02,12.98,0.00,21.15,163.32,0.00,25.02,86.07,0.48,15.11,0.00
PJCIFN2,04/03/2024 09:16:00,230.63,226.26,228.63,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.02,173.52,0.00,65.81,131.29,3.07,16.65,0.00,12.49,156.72,0.00,11.89,81.08,-1.60,12.45,0.00,21.90,163.37,0.00,24.43,84.77,0.56,14.84,0.00
PJCIFN2,04/03/2024 09:17:00,230.24,227.28,228.86,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.32,175.67,0.00,65.53,131.89,1.93,17.11,0.00,11.31,156.78,0.00,11.93,79.59,-1.59,13.13,0.00,20.85,163.53,0.00,24.65,83.48,0.43,15.02,0.00
PJCIFN2,04/03/2024 09:18:00,231.01,226.90,229.00,0.15,0.76,0.00,0.28,0.44,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.10,0.71,0.00,0.10,0.36,0.00,0.07,0.00,34.78,174.21,0.00,64.50,100.32,1.93,16.62,0.00,11.91,155.99,0.00,10.72,77.84,-2.19,13.10,0.00,21.75,163.29,0.00,23.78,81.82,0.55,15.14,0.00
PJCIFN2,04/03/2024 09:19:00,231.14,226.90,228.93,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.43,172.45,0.00,66.00,84.79,2.52,17.78,0.00,11.92,157.58,0.00,11.95,76.67,-1.60,13.10,0.00,20.73,163.26,0.00,26.61,80.39,0.41,15.04,0.00
PJCIFN2,04/03/2024 09:20:00,230.88,227.16,229.11,0.16,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.35,0.00,0.07,0.00,35.89,174.50,0.00,65.16,83.40,2.50,17.78,0.00,11.38,155.55,0.00,11.94,76.43,-2.17,12.47,0.00,23.06,163.45,0.00,25.77,79.49,0.42,15.13,0.00
PJCIFN2,04/03/2024 09:21:00,230.88,226.90,229.12,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.15,174.31,0.00,65.56,82.35,2.49,16.70,0.00,12.53,157.10,0.00,12.50,75.93,-1.59,13.08,0.00,22.89,163.75,0.00,25.11,78.88,0.50,15.01,0.00
PJCIFN2,04/03/2024 09:22:00,230.75,227.16,229.06,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.22,175.10,0.00,66.07,82.45,1.93,17.27,0.00,10.75,154.55,0.00,13.13,75.18,-1.61,12.42,0.00,21.20,164.04,0.00,25.31,78.40,0.61,14.96,0.00
PJCIFN2,04/03/2024 09:23:00,231.14,227.28,229.14,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,174.01,0.00,65.67,81.71,3.12,17.31,0.00,13.06,158.21,0.00,11.91,74.42,-1.61,13.06,0.00,22.73,164.73,0.00,24.91,78.30,0.85,15.11,0.00
PJCIFN2,04/03/2024 09:24:00,231.14,227.16,229.14,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.66,173.72,0.00,66.56,82.40,3.68,17.09,0.00,12.03,157.36,0.00,13.08,75.76,-2.19,13.06,0.00,23.71,164.56,0.00,27.21,78.22,0.66,15.17,0.00
PJCIFN2,04/03/2024 09:25:00,230.50,226.90,229.08,0.15,0.83,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.85,189.13,0.00,64.87,81.77,3.09,16.67,0.00,12.57,158.80,0.00,11.97,75.43,-1.59,12.39,0.00,22.09,166.35,0.00,25.14,78.07,0.77,15.09,0.00
PJCIFN2,04/03/2024 09:26:00,231.14,227.54,229.21,0.16,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.97,174.11,0.00,66.18,129.46,3.67,17.77,0.00,11.39,157.04,0.00,12.54,75.01,-1.02,11.95,0.00,20.62,164.26,0.00,24.97,78.74,0.71,15.18,0.00
PJCIFN2,04/03/2024 09:27:00,230.88,227.67,229.41,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.76,173.63,0.00,65.24,81.26,2.52,17.26,0.00,12.58,157.69,0.00,11.97,73.92,-1.60,13.02,0.00,20.96,164.47,0.00,24.74,77.91,0.74,15.11,0.00
PJCIFN2,04/03/2024 09:28:00,231.14,227.16,229.42,0.15,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.68,171.67,0.00,63.74,130.12,2.53,17.31,0.00,12.00,156.58,0.00,11.38,74.63,-1.61,12.48,0.00,20.48,164.19,0.00,24.32,78.78,0.75,15.18,0.00
PJCIFN2,04/03/2024 09:29:00,231.27,227.28,229.35,0.15,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.11,173.33,0.00,69.18,80.95,3.08,17.25,0.00,11.98,157.45,0.00,12.54,75.09,-2.79,13.15,0.00,21.00,164.45,0.00,26.91,77.85,0.60,15.03,0.00
PJCIFN2,04/03/2024 09:30:00,231.65,227.41,229.39,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.30,174.90,0.00,65.67,80.99,2.50,16.74,0.00,12.59,156.31,0.00,11.39,75.55,-2.20,12.59,0.00,22.29,163.69,0.00,24.85,77.63,0.59,15.01,0.00
PJCIFN2,04/03/2024 09:31:00,231.01,227.41,229.42,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.63,173.43,0.00,65.46,81.95,3.11,17.29,0.00,11.94,157.87,0.00,13.07,75.09,-1.60,13.07,0.00,19.86,163.75,0.00,25.03,77.63,0.65,14.96,0.00
PJCIFN2,04/03/2024 09:32:00,230.75,227.41,229.40,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.74,173.53,0.00,66.15,81.81,1.94,17.80,0.00,11.96,156.46,0.00,11.97,75.09,-1.02,13.16,0.00,21.32,163.43,0.00,24.82,77.60,0.91,15.29,0.00
PJCIFN2,04/03/2024 09:33:00,231.40,227.28,229.42,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,34.25,174.60,0.00,64.36,80.54,1.93,17.31,0.00,11.41,156.31,0.00,11.38,74.04,-1.61,13.15,0.00,20.86,162.96,0.00,23.98,77.49,0.58,14.93,0.00
PJCIFN2,04/03/2024 09:34:00,231.14,227.80,229.48,0.15,0.75,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,34.13,173.13,0.00,68.79,126.10,3.09,17.94,0.00,12.47,154.12,0.00,10.73,74.42,-1.60,13.10,0.00,20.52,161.86,0.00,26.35,79.19,0.71,15.12,0.00
PJCIFN2,04/03/2024 09:35:00,231.27,227.41,229.48,0.15,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.58,169.41,0.00,67.31,82.04,3.10,17.23,0.00,10.80,153.64,0.00,11.95,74.76,-2.18,11.84,0.00,20.07,161.87,0.00,24.87,77.60,0.68,14.99,0.00
PJCIFN2,04/03/2024 09:36:00,230.88,227.41,229.45,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.79,170.56,0.00,64.43,81.67,2.53,17.85,0.00,11.99,153.05,0.00,11.96,74.29,-2.19,12.52,0.00,21.08,161.02,0.00,24.72,77.48,0.51,15.04,0.00
PJCIFN2,04/03/2024 09:37:00,230.75,227.67,229.42,0.14,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.35,181.57,0.00,66.26,80.67,1.94,17.21,0.00,11.38,154.48,0.00,11.93,75.05,-1.60,13.08,0.00,21.27,162.16,0.00,24.27,77.50,0.55,15.19,0.00
PJCIFN2,04/03/2024 09:38:00,231.14,227.67,229.35,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.02,171.26,0.00,64.76,80.40,1.93,17.88,0.00,11.93,152.04,0.00,11.35,74.54,-1.02,12.47,0.00,20.95,159.51,0.00,23.66,77.57,0.39,15.08,0.00
PJCIFN2,04/03/2024 09:39:00,230.88,227.80,229.27,0.15,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.58,169.33,0.00,71.68,81.58,3.10,17.30,0.00,10.77,152.38,0.00,11.91,73.79,-1.61,13.09,0.00,20.18,159.99,0.00,27.48,77.64,0.47,15.08,0.00
PJCIFN2,04/03/2024 09:40:00,231.01,227.67,229.39,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.50,168.31,0.00,65.31,79.81,1.93,17.72,0.00,11.40,152.72,0.00,11.95,73.71,-2.19,12.54,0.00,19.64,159.87,0.00,24.68,77.37,0.44,15.18,0.00
PJCIFN2,04/03/2024 09:41:00,230.75,227.67,229.23,0.13,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,30.95,169.09,0.00,64.50,81.04,1.93,17.23,0.00,10.22,153.03,0.00,11.91,74.71,-2.19,11.99,0.00,20.44,159.24,0.00,24.05,77.29,0.40,14.99,0.00
PJCIFN2,04/03/2024 09:42:00,230.88,227.54,229.29,0.14,0.75,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.93,171.07,0.00,64.69,79.53,3.12,17.78,0.00,11.94,147.68,0.00,11.94,73.33,-1.61,13.05,0.00,19.76,158.27,0.00,24.22,77.33,0.36,15.04,0.00
PJCIFN2,04/03/2024 09:43:00,230.88,227.67,229.24,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.38,169.89,0.00,64.61,80.81,2.51,16.69,0.00,10.85,150.95,0.00,11.35,74.71,-1.02,11.93,0.00,19.75,158.94,0.00,23.44,77.64,0.56,14.98,0.00
PJCIFN2,04/03/2024 09:44:00,231.27,227.16,229.17,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.49,169.32,0.00,66.65,82.25,3.09,16.67,0.00,11.35,153.90,0.00,11.36,74.84,-2.20,12.57,0.00,20.04,159.38,0.00,26.54,77.63,0.47,14.92,0.00
PJCIFN2,04/03/2024 09:45:00,230.75,227.54,229.17,0.14,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.98,166.04,0.00,65.05,81.76,2.51,17.23,0.00,11.39,149.27,0.00,10.73,74.71,-2.19,13.11,0.00,20.30,158.20,0.00,24.75,77.36,0.24,14.93,0.00
PJCIFN2,04/03/2024 09:46:00,230.88,226.90,229.12,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.24,169.33,0.00,64.43,86.55,1.93,16.69,0.00,11.96,152.36,0.00,11.33,75.39,-2.77,11.86,0.00,20.84,158.33,0.00,24.09,77.89,0.38,14.88,0.00
PJCIFN2,04/03/2024 09:47:00,230.50,227.41,229.03,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,34.68,170.08,0.00,65.67,81.54,2.51,17.85,0.00,10.80,150.52,0.00,11.89,74.63,-2.79,11.95,0.00,20.09,158.46,0.00,23.85,77.56,0.35,14.97,0.00
PJCIFN2,04/03/2024 09:48:00,230.75,226.77,228.97,0.14,0.74,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.54,169.03,0.00,64.43,123.50,2.52,17.21,0.00,8.96,149.94,0.00,11.35,72.63,-2.18,13.61,0.00,18.86,157.90,0.00,23.11,78.19,0.37,15.04,0.00
PJCIFN2,04/03/2024 09:49:00,230.24,227.03,229.00,0.14,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.04,179.40,0.00,77.74,81.40,1.93,16.71,0.00,10.15,148.77,0.00,11.36,72.79,-1.61,13.05,0.00,19.13,159.60,0.00,26.44,77.68,0.46,15.08,0.00
PJCIFN2,04/03/2024 09:50:00,230.50,227.41,228.94,0.14,0.72,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.96,165.86,0.00,64.98,79.91,1.93,17.88,0.00,9.58,148.85,0.00,12.50,73.66,-3.36,12.52,0.00,21.14,157.24,0.00,24.32,77.15,0.32,15.09,0.00
PJCIFN2,04/03/2024 09:51:00,230.24,226.90,228.90,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.79,166.99,0.00,65.05,79.81,1.93,17.23,0.00,10.79,149.10,0.00,11.35,74.00,-2.19,12.97,0.00,19.98,157.48,0.00,23.68,77.24,0.20,15.05,0.00
PJCIFN2,04/03/2024 09:52:00,230.11,226.77,228.79,0.14,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.07,0.00,31.29,168.12,0.00,63.92,127.57,1.91,17.29,0.00,10.15,149.02,0.00,11.29,74.25,-2.77,12.50,0.00,19.37,156.68,0.00,23.25,78.33,0.11,14.92,0.00
PJCIFN2,04/03/2024 09:53:00,230.37,226.38,228.78,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.68,0.00,0.10,0.35,0.00,0.07,0.00,30.86,167.23,0.00,66.22,131.22,1.34,17.26,0.00,10.81,148.18,0.00,11.33,76.18,-1.02,13.04,0.00,19.56,156.66,0.00,23.32,80.00,0.23,15.09,0.00
PJCIFN2,04/03/2024 09:54:00,229.98,226.51,228.44,0.14,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.43,166.69,0.00,78.68,83.92,1.93,16.60,0.00,10.14,146.27,0.00,10.70,78.29,-1.59,11.89,0.00,19.57,156.71,0.00,26.11,80.69,0.21,14.92,0.00
PJCIFN2,04/03/2024 09:55:00,229.98,226.77,228.56,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.07,0.00,31.20,168.75,0.00,65.45,85.67,2.51,17.19,0.00,10.16,149.85,0.00,10.74,80.63,-2.78,13.03,0.00,20.77,156.81,0.00,24.52,82.99,0.36,15.08,0.00
PJCIFN2,04/03/2024 09:56:00,229.73,226.00,228.01,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.16,166.66,0.00,64.32,92.98,1.91,17.14,0.00,10.69,149.68,0.00,11.87,81.35,-1.60,13.52,0.00,19.71,157.29,0.00,23.91,86.57,0.19,15.00,0.00
PJCIFN2,04/03/2024 09:57:00,229.21,225.36,227.68,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.44,167.58,0.00,63.99,93.61,1.91,17.10,0.00,11.29,149.94,0.00,11.83,86.70,-1.60,12.41,0.00,20.91,157.63,0.00,24.03,89.26,0.28,14.92,0.00
PJCIFN2,04/03/2024 09:58:00,229.21,226.13,227.80,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.81,168.67,0.00,63.63,143.27,2.50,16.51,0.00,11.28,150.27,0.00,10.70,87.09,-1.60,12.99,0.00,20.42,157.67,0.00,23.65,91.10,0.20,14.87,0.00
PJCIFN2,04/03/2024 09:59:00,229.47,225.74,227.78,0.14,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.79,167.59,0.00,79.57,95.42,2.50,17.22,0.00,11.30,149.09,0.00,10.73,86.55,-1.60,12.46,0.00,21.00,158.72,0.00,26.56,90.85,0.28,14.90,0.00
PJCIFN2,04/03/2024 10:00:00,229.73,225.61,227.69,0.15,0.74,0.00,0.29,0.41,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.36,167.89,0.00,66.24,94.46,1.91,19.42,0.00,11.86,148.18,0.00,11.30,86.65,-1.60,13.06,0.00,21.33,159.07,0.00,25.30,90.87,0.04,14.97,0.00
PJCIFN2,04/03/2024 10:01:00,229.47,226.00,227.67,0.14,0.80,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.34,181.35,0.00,66.47,94.57,2.49,17.12,0.00,11.28,151.09,0.00,11.26,87.71,-2.18,12.35,0.00,23.25,161.01,0.00,23.97,90.48,0.23,14.89,0.00
PJCIFN2,04/03/2024 10:02:00,229.34,226.26,227.86,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.79,169.06,0.00,65.23,94.73,1.90,17.03,0.00,11.31,152.58,0.00,12.42,88.51,-1.60,13.03,0.00,19.52,160.07,0.00,25.72,91.18,0.26,14.91,0.00
PJCIFN2,04/03/2024 10:03:00,229.60,226.00,227.93,0.16,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.73,170.90,0.00,65.88,94.89,1.93,17.15,0.00,10.72,152.99,0.00,12.43,88.97,-2.17,11.78,0.00,21.22,160.77,0.00,24.62,91.56,0.31,14.86,0.00
PJCIFN2,04/03/2024 10:04:00,229.60,226.00,228.06,0.14,0.77,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.61,173.71,0.00,79.08,95.80,2.49,17.16,0.00,11.28,153.86,0.00,12.44,88.59,-1.60,12.44,0.00,21.08,161.69,0.00,27.12,91.77,0.41,15.02,0.00
PJCIFN2,04/03/2024 10:05:00,230.11,226.13,227.98,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.34,170.90,0.00,65.53,96.92,1.92,16.66,0.00,11.37,153.14,0.00,12.43,88.69,-1.60,12.98,0.00,20.29,161.87,0.00,25.35,91.81,0.18,14.95,0.00
PJCIFN2,04/03/2024 10:06:00,229.86,226.26,228.21,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,32.30,171.66,0.00,65.53,144.17,1.92,17.16,0.00,11.31,154.96,0.00,11.30,88.06,-2.17,12.39,0.00,20.58,162.83,0.00,23.98,92.86,0.40,14.89,0.00
PJCIFN2,04/03/2024 10:07:00,229.86,226.51,228.29,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.43,172.45,0.00,65.88,95.53,1.93,16.65,0.00,9.60,153.60,0.00,11.36,89.27,-1.60,12.45,0.00,20.39,162.65,0.00,24.32,91.91,0.24,14.98,0.00
PJCIFN2,04/03/2024 10:08:00,229.98,226.77,228.42,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.07,0.00,31.88,175.59,0.00,65.96,95.53,2.52,17.17,0.00,11.32,156.69,0.00,10.71,89.19,-2.18,11.88,0.00,20.69,163.12,0.00,23.61,91.89,0.40,14.97,0.00
PJCIFN2,04/03/2024 10:09:00,230.24,226.26,228.59,0.14,0.76,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.94,173.43,0.00,77.43,142.38,2.52,16.07,0.00,10.73,157.81,0.00,11.91,87.43,-2.18,12.47,0.00,20.12,163.37,0.00,27.24,92.29,0.59,14.90,0.00
PJCIFN2,04/03/2024 10:10:00,230.11,226.90,228.66,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.15,173.92,0.00,66.07,94.57,2.51,17.26,0.00,11.32,157.54,0.00,12.48,87.53,-2.19,11.92,0.00,20.37,163.06,0.00,25.56,90.73,0.48,14.99,0.00
PJCIFN2,04/03/2024 10:11:00,231.01,226.64,228.88,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.13,173.41,0.00,65.02,93.38,2.50,16.69,0.00,12.48,157.49,0.00,12.47,78.33,-1.61,13.07,0.00,20.82,163.87,0.00,24.77,85.73,0.42,15.04,0.00
PJCIFN2,04/03/2024 10:12:00,230.37,227.16,228.97,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.15,172.85,0.00,65.56,84.95,2.51,17.26,0.00,10.75,157.43,0.00,12.54,78.65,-2.20,12.54,0.00,20.01,164.10,0.00,24.99,81.52,0.72,15.07,0.00
PJCIFN2,04/03/2024 10:13:00,230.88,227.16,229.24,0.14,0.80,0.00,0.28,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.69,183.83,0.00,64.36,85.33,3.70,17.80,0.00,11.95,158.57,0.00,11.39,76.93,-1.61,11.98,0.00,21.14,166.10,0.00,24.64,80.86,0.58,15.01,0.00
PJCIFN2,04/03/2024 10:14:00,230.75,227.80,229.31,0.15,0.77,0.00,0.35,0.57,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,35.48,174.70,0.00,80.34,129.32,3.69,16.68,0.00,12.55,158.52,0.00,12.58,76.40,-1.02,13.09,0.00,20.49,165.25,0.00,27.96,80.81,0.75,15.06,0.00
PJCIFN2,04/03/2024 10:15:00,231.01,226.77,229.07,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.39,172.75,0.00,66.30,120.58,2.53,17.18,0.00,12.51,157.87,0.00,12.48,75.85,-1.02,12.49,0.00,20.93,164.39,0.00,25.78,79.32,0.62,15.01,0.00
PJCIFN2,04/03/2024 10:16:00,230.88,227.03,229.31,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.97,174.11,0.00,65.45,81.49,3.10,17.26,0.00,11.41,157.96,0.00,11.38,74.51,-1.59,13.12,0.00,19.13,164.89,0.00,25.05,77.80,0.67,15.10,0.00
PJCIFN2,04/03/2024 10:17:00,231.78,226.90,229.28,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.72,174.02,0.00,66.00,80.22,2.53,16.15,0.00,11.39,157.75,0.00,12.49,75.22,-2.19,12.50,0.00,19.50,164.19,0.00,24.66,77.70,0.68,14.79,0.00
PJCIFN2,04/03/2024 10:18:00,231.01,227.41,229.53,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.60,174.90,0.00,65.16,125.42,2.50,16.73,0.00,10.21,156.84,0.00,11.39,74.29,-2.19,13.12,0.00,20.70,164.11,0.00,24.25,78.48,0.61,15.17,0.00
PJCIFN2,04/03/2024 10:19:00,230.88,227.80,229.39,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.09,171.85,0.00,80.30,81.22,2.53,17.34,0.00,11.40,155.73,0.00,12.54,74.55,-1.02,12.47,0.00,21.10,163.61,0.00,26.93,77.67,0.66,15.07,0.00
PJCIFN2,04/03/2024 10:20:00,232.17,227.54,229.57,0.14,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.38,171.45,0.00,65.13,104.40,3.12,17.83,0.00,12.00,155.73,0.00,13.10,72.57,-3.96,12.45,0.00,19.69,162.86,0.00,25.24,77.87,0.39,15.02,0.00
PJCIFN2,04/03/2024 10:21:00,230.75,227.28,229.43,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.36,171.05,0.00,65.24,80.49,2.51,17.24,0.00,12.57,156.43,0.00,12.54,74.55,-1.61,13.09,0.00,21.04,162.51,0.00,25.45,77.51,0.47,15.03,0.00
PJCIFN2,04/03/2024 10:22:00,231.40,227.54,229.46,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.05,170.70,0.00,65.05,81.22,3.10,17.26,0.00,11.96,154.05,0.00,11.94,74.34,-1.02,12.46,0.00,19.94,162.40,0.00,24.20,77.76,0.59,15.01,0.00
PJCIFN2,04/03/2024 10:23:00,231.01,227.54,229.47,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.05,171.76,0.00,64.47,80.63,1.94,16.68,0.00,10.77,154.31,0.00,11.36,75.09,-2.78,12.51,0.00,20.10,161.78,0.00,23.97,77.74,0.61,15.01,0.00
PJCIFN2,04/03/2024 10:24:00,230.75,227.16,229.40,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.11,169.68,0.00,79.67,80.90,2.52,17.26,0.00,11.44,151.11,0.00,11.38,74.55,-1.61,13.19,0.00,19.11,160.97,0.00,26.78,77.57,0.69,15.16,0.00
PJCIFN2,04/03/2024 10:25:00,231.14,227.67,229.39,0.14,0.79,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.54,181.41,0.00,65.20,82.17,3.11,16.77,0.00,10.83,152.38,0.00,10.79,75.09,-2.20,12.47,0.00,20.40,161.75,0.00,24.36,77.74,0.57,15.08,0.00
PJCIFN2,04/03/2024 10:26:00,230.88,227.16,229.36,0.15,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.02,169.80,0.00,64.58,90.33,1.93,17.28,0.00,11.87,151.69,0.00,12.54,75.47,-1.60,12.51,0.00,18.82,160.08,0.00,25.30,77.92,0.51,15.06,0.00
PJCIFN2,04/03/2024 10:27:00,231.14,226.64,229.29,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.47,167.67,0.00,65.67,80.13,1.93,17.23,0.00,11.41,152.38,0.00,11.93,74.21,-1.59,12.52,0.00,20.17,159.80,0.00,23.97,77.48,0.52,15.11,0.00
PJCIFN2,04/03/2024 10:28:00,230.75,227.80,229.35,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,34.13,172.85,0.00,63.92,80.85,2.50,17.24,0.00,11.39,151.36,0.00,11.35,74.42,-2.18,12.52,0.00,19.28,160.00,0.00,23.31,77.73,0.44,15.00,0.00
PJCIFN2,04/03/2024 10:29:00,230.37,227.28,229.23,0.15,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.29,168.81,0.00,71.85,82.17,3.11,17.28,0.00,11.98,151.70,0.00,11.31,75.26,-1.61,11.99,0.00,20.37,159.53,0.00,26.97,77.82,0.44,15.14,0.00
PJCIFN2,04/03/2024 10:30:00,230.63,227.54,229.26,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.58,169.52,0.00,65.60,81.58,1.93,17.28,0.00,11.98,152.89,0.00,11.36,74.96,-2.20,13.12,0.00,19.83,159.57,0.00,24.32,77.59,0.41,15.16,0.00
PJCIFN2,04/03/2024 10:31:00,231.53,227.54,229.24,0.14,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.97,169.03,0.00,63.92,81.49,3.70,17.71,0.00,11.35,151.20,0.00,11.35,72.95,-2.20,13.08,0.00,18.29,159.19,0.00,24.85,77.83,0.36,15.06,0.00
PJCIFN2,04/03/2024 10:32:00,230.75,227.54,229.15,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.58,169.21,0.00,64.65,91.38,2.50,17.83,0.00,10.76,152.72,0.00,11.34,74.17,-2.19,12.52,0.00,20.61,159.42,0.00,24.58,78.19,0.42,15.19,0.00
PJCIFN2,04/03/2024 10:33:00,230.75,227.03,229.17,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.32,170.60,0.00,63.88,80.04,2.50,16.59,0.00,11.91,152.55,0.00,11.32,74.80,-1.02,13.05,0.00,18.85,159.16,0.00,23.14,77.49,0.42,14.94,0.00
PJCIFN2,04/03/2024 10:34:00,230.37,227.41,229.09,0.14,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.38,169.32,0.00,68.91,82.27,1.93,17.25,0.00,11.35,153.03,0.00,11.36,75.34,-1.61,13.09,0.00,20.27,158.85,0.00,26.08,77.69,0.22,15.02,0.00
PJCIFN2,04/03/2024 10:35:00,230.50,227.03,228.99,0.14,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.95,164.96,0.00,64.90,87.73,1.93,17.28,0.00,10.77,150.53,0.00,11.93,75.97,-1.61,13.03,0.00,19.78,158.68,0.00,24.14,81.09,0.41,15.12,0.00
PJCIFN2,04/03/2024 10:36:00,230.63,227.28,228.94,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.15,167.13,0.00,64.47,90.28,2.52,17.30,0.00,10.75,149.35,0.00,10.73,81.48,-1.61,12.51,0.00,20.62,157.67,0.00,24.17,84.94,0.22,15.08,0.00
PJCIFN2,04/03/2024 10:37:00,230.24,226.64,228.65,0.14,0.78,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.28,179.50,0.00,65.34,94.84,1.93,17.17,0.00,10.74,150.68,0.00,11.37,83.80,-1.61,12.48,0.00,18.52,158.90,0.00,23.61,88.16,0.20,14.86,0.00
PJCIFN2,04/03/2024 10:38:00,230.24,226.38,228.53,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.10,167.01,0.00,64.43,90.92,1.92,17.30,0.00,10.17,150.35,0.00,10.74,84.76,-2.19,12.50,0.00,19.30,156.78,0.00,22.87,87.33,0.10,14.81,0.00
PJCIFN2,04/03/2024 10:39:00,230.24,226.26,228.43,0.14,0.74,0.00,0.36,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.88,168.64,0.00,80.34,91.64,1.92,17.17,0.00,10.73,150.11,0.00,10.21,85.24,-1.61,12.97,0.00,18.72,156.96,0.00,25.68,88.42,0.29,14.99,0.00
PJCIFN2,04/03/2024 10:40:00,229.73,226.64,228.30,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.52,166.57,0.00,64.32,115.29,1.92,17.25,0.00,10.67,148.43,0.00,12.43,85.53,-1.59,12.43,0.00,20.77,156.89,0.00,24.00,89.38,0.18,15.06,0.00
PJCIFN2,04/03/2024 10:41:00,229.73,226.13,228.06,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,30.79,168.18,0.00,64.79,92.98,1.91,17.20,0.00,11.32,148.10,0.00,11.86,86.70,-2.19,11.78,0.00,19.93,156.50,0.00,24.63,89.75,0.06,14.75,0.00
PJCIFN2,04/03/2024 10:42:00,229.47,226.00,227.98,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.81,169.11,0.00,64.10,93.46,1.92,17.11,0.00,11.84,148.51,0.00,11.85,87.33,-1.59,13.02,0.00,20.28,156.92,0.00,23.55,90.09,0.25,14.84,0.00
PJCIFN2,04/03/2024 10:43:00,229.73,225.36,227.95,0.14,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.87,167.25,0.00,64.87,136.03,1.91,16.59,0.00,9.57,148.33,0.00,11.88,84.86,-2.19,12.40,0.00,19.26,156.40,0.00,23.44,89.77,0.01,14.82,0.00
PJCIFN2,04/03/2024 10:44:00,229.86,224.84,227.82,0.14,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.14,169.82,0.00,79.04,139.76,2.48,17.18,0.00,10.77,148.01,0.00,11.91,85.39,-1.60,13.60,0.00,20.23,156.92,0.00,25.68,90.01,0.20,14.93,0.00
PJCIFN2,04/03/2024 10:45:00,229.60,226.00,227.84,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.32,167.63,0.00,64.25,93.07,1.92,17.21,0.00,11.29,147.18,0.00,11.26,86.07,-2.17,11.87,0.00,18.71,157.20,0.00,24.01,89.77,0.29,14.91,0.00
PJCIFN2,04/03/2024 10:46:00,229.47,225.87,227.82,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.43,167.80,0.00,65.30,94.04,1.92,17.20,0.00,10.14,146.93,0.00,11.84,85.83,-2.16,12.96,0.00,20.71,157.54,0.00,24.72,89.69,0.33,14.98,0.00
PJCIFN2,04/03/2024 10:47:00,229.34,225.87,227.76,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.81,171.19,0.00,65.27,94.36,1.91,16.56,0.00,11.78,149.10,0.00,12.44,87.09,-2.18,12.43,0.00,21.51,157.96,0.00,24.34,90.65,0.23,14.95,0.00
PJCIFN2,04/03/2024 10:48:00,229.73,225.87,227.93,0.15,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.00,168.73,0.00,63.49,142.52,1.92,17.16,0.00,10.73,150.75,0.00,10.73,87.29,-2.19,12.91,0.00,20.57,158.71,0.00,23.78,91.62,0.18,14.84,0.00
PJCIFN2,04/03/2024 10:49:00,229.60,226.13,228.01,0.15,0.79,0.00,0.35,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.41,181.04,0.00,78.59,112.16,1.91,16.62,0.00,11.30,152.26,0.00,11.86,88.11,-3.34,12.40,0.00,20.44,161.27,0.00,26.34,91.83,0.30,14.80,0.00
PJCIFN2,04/03/2024 10:50:00,229.73,226.38,228.04,0.14,0.75,0.00,0.28,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.07,0.00,33.07,170.90,0.00,64.18,141.19,4.85,17.14,0.00,11.87,153.25,0.00,12.43,86.26,-2.75,12.38,0.00,20.66,160.61,0.00,24.19,93.52,0.54,14.93,0.00
PJCIFN2,04/03/2024 10:51:00,229.60,226.26,228.20,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.72,171.77,0.00,65.88,94.46,2.52,16.58,0.00,10.74,152.34,0.00,11.28,88.56,-1.60,13.05,0.00,20.43,160.69,0.00,24.66,91.38,0.30,14.88,0.00
PJCIFN2,04/03/2024 10:52:00,230.24,226.51,228.38,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.92,169.92,0.00,66.11,94.25,1.93,17.07,0.00,10.74,151.85,0.00,11.89,86.89,-3.34,12.39,0.00,20.17,160.78,0.00,24.30,91.14,0.17,14.87,0.00
PJCIFN2,04/03/2024 10:53:00,229.73,226.64,228.31,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.54,171.37,0.00,64.32,95.37,2.50,17.26,0.00,11.88,153.21,0.00,11.35,88.31,-1.60,12.42,0.00,20.94,161.54,0.00,23.39,91.10,0.43,14.72,0.00
PJCIFN2,04/03/2024 10:54:00,230.50,226.51,228.38,0.15,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.64,171.38,0.00,71.14,140.29,2.52,17.18,0.00,11.32,154.47,0.00,10.74,88.64,-2.77,11.89,0.00,21.52,161.87,0.00,26.21,92.15,0.22,14.62,0.00
PJCIFN2,04/03/2024 10:55:00,229.73,226.77,228.41,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.88,174.02,0.00,65.38,94.84,1.93,16.59,0.00,11.90,154.18,0.00,11.89,86.41,-2.18,11.81,0.00,20.15,162.54,0.00,24.35,91.02,0.37,14.58,0.00
PJCIFN2,04/03/2024 10:56:00,229.86,226.38,228.44,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.81,171.85,0.00,65.38,94.46,1.92,17.17,0.00,11.85,154.55,0.00,11.31,86.26,-1.02,12.96,0.00,20.30,162.46,0.00,24.94,89.80,0.30,14.59,0.00
PJCIFN2,04/03/2024 10:57:00,229.86,226.77,228.53,0.14,0.76,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.25,173.43,0.00,66.07,118.49,2.52,16.48,0.00,10.17,154.09,0.00,11.29,84.36,-2.20,11.36,0.00,21.55,162.80,0.00,24.18,88.59,0.27,14.49,0.00
PJCIFN2,04/03/2024 10:58:00,230.24,226.64,228.52,0.15,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,35.44,174.02,0.00,64.87,135.04,1.92,17.20,0.00,10.08,156.31,0.00,11.29,81.84,-2.19,11.87,0.00,20.34,163.45,0.00,23.96,86.97,0.44,14.42,0.00
PJCIFN2,04/03/2024 10:59:00,230.24,226.64,228.63,0.14,0.76,0.00,0.35,0.39,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,32.91,172.83,0.00,79.22,89.30,3.68,17.14,0.00,11.30,156.78,0.00,11.37,80.40,-2.20,12.46,0.00,20.25,163.64,0.00,26.82,84.58,0.52,14.54,0.00
PJCIFN2,04/03/2024 11:00:00,230.75,226.77,228.91,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.94,172.15,0.00,63.85,87.87,3.10,16.64,0.00,10.75,156.78,0.00,12.50,79.55,-1.61,12.43,0.00,19.92,163.73,0.00,24.55,83.05,0.48,14.41,0.00
PJCIFN2,04/03/2024 11:01:00,230.75,226.77,228.86,0.14,0.83,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.15,188.81,0.00,66.73,85.27,1.93,16.63,0.00,11.96,156.60,0.00,12.55,76.59,-1.61,11.93,0.00,20.78,165.40,0.00,25.42,81.48,0.57,14.61,0.00
PJCIFN2,04/03/2024 11:02:00,231.14,226.77,229.18,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.93,173.62,0.00,66.37,128.27,3.11,17.84,0.00,11.94,156.64,0.00,11.92,76.14,-1.61,12.49,0.00,20.46,163.95,0.00,26.57,81.08,0.47,14.56,0.00
PJCIFN2,04/03/2024 11:03:00,230.63,227.16,229.05,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.55,174.31,0.00,65.35,81.36,3.08,17.27,0.00,12.57,157.02,0.00,13.62,74.97,-1.61,12.41,0.00,21.51,164.91,0.00,25.36,78.24,0.82,14.79,0.00
PJCIFN2,04/03/2024 11:04:00,231.14,227.16,229.14,0.14,0.77,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.24,175.38,0.00,68.68,127.18,3.09,17.17,0.00,11.85,157.77,0.00,11.97,75.55,-1.02,12.49,0.00,21.09,164.63,0.00,27.87,78.93,0.76,14.65,0.00
PJCIFN2,04/03/2024 11:05:00,231.01,226.90,229.17,0.14,0.76,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.26,173.43,0.00,69.49,80.63,2.52,16.74,0.00,12.00,156.25,0.00,12.54,75.18,-1.61,12.47,0.00,20.21,164.54,0.00,25.16,77.80,0.67,14.78,0.00
PJCIFN2,04/03/2024 11:06:00,230.88,227.03,229.06,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.63,175.29,0.00,65.67,81.17,2.51,16.67,0.00,11.90,158.44,0.00,13.07,75.30,-1.02,12.45,0.00,20.30,164.39,0.00,25.13,77.68,0.79,14.71,0.00
PJCIFN2,04/03/2024 11:07:00,231.53,227.28,229.21,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.26,175.98,0.00,64.94,81.26,3.66,17.24,0.00,11.38,156.22,0.00,12.50,74.59,-1.59,11.93,0.00,20.60,164.04,0.00,24.85,77.60,0.77,14.54,0.00
PJCIFN2,04/03/2024 11:08:00,231.01,226.90,229.16,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.13,173.62,0.00,65.56,80.90,2.52,16.69,0.00,11.91,155.92,0.00,11.89,74.42,-1.02,12.54,0.00,20.18,163.70,0.00,24.38,77.38,0.59,14.58,0.00
PJCIFN2,04/03/2024 11:09:00,231.01,227.03,229.32,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.36,173.12,0.00,64.65,81.22,2.50,17.23,0.00,11.36,156.49,0.00,11.36,74.71,-1.02,12.52,0.00,20.14,163.30,0.00,26.41,77.62,0.57,14.55,0.00
PJCIFN2,04/03/2024 11:10:00,231.01,226.90,229.34,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.11,172.75,0.00,67.28,81.08,3.09,16.72,0.00,11.94,155.40,0.00,12.52,75.38,-1.59,12.01,0.00,20.61,162.70,0.00,25.22,77.90,0.72,14.72,0.00
PJCIFN2,04/03/2024 11:11:00,230.88,226.64,229.12,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.80,171.85,0.00,66.81,80.90,3.10,16.61,0.00,11.37,156.51,0.00,11.96,75.05,-1.61,12.97,0.00,21.97,162.65,0.00,24.18,77.71,0.67,14.63,0.00
PJCIFN2,04/03/2024 11:12:00,230.75,226.90,229.15,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,172.33,0.00,65.05,81.22,2.51,16.62,0.00,11.37,156.01,0.00,11.36,75.34,-1.61,13.05,0.00,20.65,162.28,0.00,25.11,77.63,0.55,14.60,0.00
PJCIFN2,04/03/2024 11:13:00,231.01,227.16,229.16,0.14,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,33.07,183.83,0.00,65.60,131.74,3.09,16.63,0.00,11.96,154.29,0.00,11.34,75.43,-1.02,12.52,0.00,20.47,163.34,0.00,23.68,79.64,0.60,14.66,0.00
PJCIFN2,04/03/2024 11:14:00,230.75,227.03,229.24,0.15,0.74,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.30,169.61,0.00,68.83,81.26,3.08,16.75,0.00,11.96,152.29,0.00,11.91,74.76,-1.61,11.91,0.00,20.13,161.02,0.00,26.14,77.94,0.41,14.54,0.00
PJCIFN2,04/03/2024 11:15:00,230.75,227.16,229.23,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,169.18,0.00,66.07,81.26,2.52,17.26,0.00,11.36,154.90,0.00,12.49,75.39,-1.02,12.51,0.00,19.31,160.96,0.00,24.41,77.85,0.64,14.68,0.00
PJCIFN2,04/03/2024 11:16:00,230.63,227.41,229.15,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.89,168.05,0.00,65.71,81.40,2.49,16.70,0.00,10.78,153.81,0.00,11.36,75.68,-1.60,12.54,0.00,20.91,160.76,0.00,24.33,77.97,0.53,14.61,0.00
PJCIFN2,04/03/2024 11:17:00,230.63,227.41,229.18,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.55,170.01,0.00,65.86,81.13,2.50,17.21,0.00,12.52,155.42,0.00,11.99,75.09,-0.43,12.52,0.00,19.82,160.66,0.00,24.70,77.95,0.53,14.76,0.00
PJCIFN2,04/03/2024 11:18:00,230.50,227.41,229.14,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.30,170.01,0.00,63.92,82.81,3.11,16.65,0.00,11.38,154.20,0.00,11.37,74.46,-1.61,12.55,0.00,20.06,160.60,0.00,23.65,77.74,0.54,14.72,0.00
PJCIFN2,04/03/2024 11:19:00,230.88,227.16,229.04,0.15,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.29,168.92,0.00,79.49,81.58,1.93,16.64,0.00,11.98,152.95,0.00,11.36,76.02,-1.61,12.52,0.00,20.90,160.13,0.00,26.40,78.03,0.47,14.68,0.00
PJCIFN2,04/03/2024 11:20:00,230.37,227.41,229.15,0.15,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.70,167.35,0.00,65.05,128.58,2.51,16.62,0.00,12.00,153.36,0.00,12.48,74.38,-2.20,12.54,0.00,20.28,159.99,0.00,24.69,78.72,0.34,14.61,0.00
PJCIFN2,04/03/2024 11:21:00,230.37,227.28,228.97,0.14,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,32.52,166.97,0.00,65.09,85.62,2.51,16.06,0.00,11.34,151.96,0.00,11.91,76.78,-1.61,11.86,0.00,20.27,159.05,0.00,24.32,81.23,0.43,14.56,0.00
PJCIFN2,04/03/2024 11:22:00,231.40,227.03,228.98,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.98,169.82,0.00,65.45,87.87,3.13,16.79,0.00,11.84,153.39,0.00,11.89,81.12,-1.02,12.98,0.00,18.72,159.25,0.00,24.20,83.46,0.40,14.64,0.00
PJCIFN2,04/03/2024 11:23:00,230.11,227.03,228.83,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.30,169.25,0.00,63.74,88.76,2.50,16.68,0.00,11.89,154.31,0.00,10.74,77.15,-1.02,13.10,0.00,21.07,159.26,0.00,23.37,84.89,0.35,14.56,0.00
PJCIFN2,04/03/2024 11:24:00,230.11,226.90,228.72,0.14,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.30,166.71,0.00,77.91,91.17,1.93,17.29,0.00,10.75,150.61,0.00,10.73,82.56,-1.60,12.47,0.00,18.28,158.47,0.00,26.09,86.43,0.35,14.57,0.00
PJCIFN2,04/03/2024 11:25:00,229.98,226.90,228.54,0.13,0.78,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.67,179.10,0.00,65.45,90.72,1.92,16.60,0.00,10.17,152.02,0.00,11.89,84.06,-1.01,12.40,0.00,20.32,160.01,0.00,23.78,87.39,0.30,14.57,0.00
PJCIFN2,04/03/2024 11:26:00,229.98,226.64,228.55,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.83,168.71,0.00,64.54,92.07,2.50,17.12,0.00,11.33,149.51,0.00,11.33,85.44,-1.60,11.83,0.00,19.17,157.79,0.00,23.93,88.57,0.30,14.44,0.00
PJCIFN2,04/03/2024 11:27:00,229.73,226.38,228.31,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.90,164.86,0.00,64.21,92.28,2.50,16.53,0.00,11.30,151.11,0.00,11.27,85.48,-1.02,11.85,0.00,20.59,157.54,0.00,23.65,88.94,0.25,14.34,0.00
PJCIFN2,04/03/2024 11:28:00,229.73,226.13,228.32,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.12,167.89,0.00,63.67,94.41,1.92,17.04,0.00,10.13,150.11,0.00,11.29,86.12,-1.02,11.79,0.00,18.31,157.04,0.00,23.13,89.87,0.19,14.46,0.00
PJCIFN2,04/03/2024 11:29:00,229.60,226.38,228.26,0.15,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.58,166.73,0.00,78.95,140.16,2.50,17.15,0.00,11.25,150.42,0.00,11.28,86.84,-1.60,11.89,0.00,19.12,157.35,0.00,25.96,90.81,0.22,14.44,0.00
PJCIFN2,04/03/2024 11:30:00,229.47,226.51,228.13,0.14,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.74,166.01,0.00,64.76,95.20,3.07,16.58,0.00,10.73,150.34,0.00,10.75,88.01,-2.19,12.99,0.00,19.64,157.42,0.00,24.04,90.43,0.37,14.52,0.00
PJCIFN2,04/03/2024 11:31:00,229.73,226.13,228.03,0.14,0.73,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.61,166.88,0.00,64.68,98.36,1.92,17.12,0.00,11.33,150.00,0.00,11.28,87.09,-1.60,11.91,0.00,20.33,157.51,0.00,24.30,90.59,0.11,14.52,0.00
PJCIFN2,04/03/2024 11:32:00,229.60,225.61,228.08,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.99,166.50,0.00,64.32,141.78,2.51,17.23,0.00,9.55,150.68,0.00,11.85,88.66,-1.60,12.50,0.00,18.92,157.85,0.00,23.98,91.70,0.23,14.42,0.00
PJCIFN2,04/03/2024 11:33:00,229.47,226.13,227.98,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.81,168.87,0.00,63.49,95.10,3.07,16.62,0.00,11.32,152.00,0.00,11.31,87.19,-1.59,12.48,0.00,20.51,158.30,0.00,23.49,90.67,0.40,14.40,0.00
PJCIFN2,04/03/2024 11:34:00,229.34,226.26,228.02,0.14,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.56,168.87,0.00,73.94,93.93,3.07,17.15,0.00,10.68,151.85,0.00,11.29,87.73,-2.18,12.41,0.00,19.06,158.76,0.00,26.40,91.08,0.18,14.52,0.00
PJCIFN2,04/03/2024 11:35:00,229.60,226.38,228.03,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.19,169.52,0.00,64.14,94.41,3.09,16.62,0.00,11.25,150.51,0.00,12.47,86.65,-2.18,11.78,0.00,19.14,158.92,0.00,24.41,90.61,0.25,14.37,0.00
PJCIFN2,04/03/2024 11:36:00,229.73,226.26,227.99,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.27,168.94,0.00,64.65,95.80,1.92,17.22,0.00,10.74,153.01,0.00,12.46,88.44,-1.60,12.44,0.00,19.41,159.33,0.00,24.64,90.71,0.21,14.28,0.00
PJCIFN2,04/03/2024 11:37:00,229.86,226.26,228.15,0.14,0.82,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.99,186.26,0.00,65.23,143.85,3.10,16.59,0.00,11.33,152.52,0.00,11.88,85.04,-1.60,11.90,0.00,19.94,161.36,0.00,24.07,91.28,0.17,14.36,0.00
PJCIFN2,04/03/2024 11:38:00,230.24,226.13,228.31,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,34.00,171.08,0.00,64.03,93.46,3.07,16.02,0.00,11.33,151.67,0.00,11.86,77.39,-1.60,12.45,0.00,20.19,160.36,0.00,23.51,86.36,0.19,14.37,0.00
PJCIFN2,04/03/2024 11:39:00,230.75,226.38,228.72,0.15,0.76,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.77,172.26,0.00,79.89,126.45,3.10,17.03,0.00,11.81,154.24,0.00,11.87,75.39,-1.61,12.40,0.00,22.55,160.84,0.00,26.11,79.90,0.42,14.48,0.00
PJCIFN2,04/03/2024 11:40:00,230.63,226.51,228.78,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.13,170.41,0.00,67.05,81.08,2.51,17.60,0.00,11.90,155.25,0.00,11.32,75.01,-2.19,11.85,0.00,19.93,161.12,0.00,24.26,77.90,0.31,14.53,0.00
PJCIFN2,04/03/2024 11:41:00,229.86,226.77,228.58,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.42,170.38,0.00,64.50,82.62,2.51,17.25,0.00,11.94,153.38,0.00,11.88,73.96,-1.01,11.88,0.00,20.64,161.30,0.00,25.03,77.50,0.36,14.59,0.00
PJCIFN2,04/03/2024 11:42:00,230.63,226.51,228.69,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.52,170.15,0.00,65.09,80.63,1.94,16.69,0.00,12.50,155.43,0.00,11.88,74.79,-2.17,11.88,0.00,19.80,162.00,0.00,23.80,77.24,0.38,14.55,0.00
PJCIFN2,04/03/2024 11:43:00,230.63,226.90,228.73,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.98,171.47,0.00,64.47,81.13,2.51,16.72,0.00,11.37,156.66,0.00,11.33,75.22,-1.60,12.39,0.00,21.26,162.88,0.00,23.98,77.53,0.49,14.65,0.00
PJCIFN2,04/03/2024 11:44:00,230.75,226.64,228.71,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,173.24,0.00,77.91,81.49,1.93,17.85,0.00,12.52,157.31,0.00,10.73,74.84,-1.60,12.43,0.00,20.25,163.07,0.00,26.22,77.63,0.36,14.61,0.00
PJCIFN2,04/03/2024 11:45:00,230.75,226.90,228.65,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,171.19,0.00,65.02,80.63,2.51,16.75,0.00,11.32,156.49,0.00,12.45,74.71,-1.02,12.46,0.00,21.00,163.60,0.00,24.45,77.45,0.40,14.62,0.00
PJCIFN2,04/03/2024 11:46:00,231.01,226.38,228.81,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.25,173.43,0.00,65.86,81.13,2.50,17.27,0.00,10.20,154.22,0.00,12.54,74.21,-2.18,11.91,0.00,21.01,163.68,0.00,25.74,77.62,0.47,14.61,0.00
PJCIFN2,04/03/2024 11:47:00,231.01,226.77,228.91,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,171.48,0.00,65.09,81.85,2.52,16.58,0.00,11.88,157.52,0.00,11.87,74.96,-1.60,12.46,0.00,21.42,163.47,0.00,24.29,78.52,0.47,14.54,0.00
PJCIFN2,04/03/2024 11:48:00,230.63,227.03,228.76,0.14,0.77,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.22,175.19,0.00,64.54,81.49,3.11,16.70,0.00,11.33,156.16,0.00,11.87,74.71,-1.61,12.42,0.00,20.65,164.22,0.00,24.29,78.02,0.56,14.53,0.00
PJCIFN2,04/03/2024 11:49:00,230.88,226.26,228.78,0.15,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.57,184.90,0.00,79.76,81.22,2.50,16.67,0.00,13.14,157.86,0.00,11.94,75.92,-1.61,12.48,0.00,20.84,166.13,0.00,26.76,77.82,0.57,14.75,0.00
PJCIFN2,04/03/2024 11:50:00,230.88,226.26,228.53,0.15,0.77,0.00,0.29,0.57,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.72,173.71,0.00,66.07,131.22,3.69,16.61,0.00,11.88,156.14,0.00,13.04,74.55,-1.02,12.41,0.00,20.27,164.67,0.00,24.90,87.44,0.65,14.52,0.00
PJCIFN2,04/03/2024 11:51:00,231.65,226.38,228.47,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.95,174.51,0.00,65.41,130.56,3.10,16.62,0.00,11.32,158.30,0.00,12.44,74.79,-1.02,12.50,0.00,19.61,164.95,0.00,25.76,87.74,0.66,14.37,0.00
PJCIFN2,04/03/2024 11:52:00,230.75,226.64,228.89,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.02,172.62,0.00,65.38,82.08,2.51,16.60,0.00,11.89,157.86,0.00,13.03,75.76,-1.61,13.04,0.00,20.71,164.74,0.00,24.37,78.04,0.69,14.66,0.00
PJCIFN2,04/03/2024 11:53:00,231.01,226.51,228.96,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.75,175.39,0.00,66.26,80.18,1.93,16.15,0.00,11.90,156.64,0.00,12.54,74.51,-1.60,11.87,0.00,20.64,164.76,0.00,24.36,77.77,0.49,14.48,0.00
PJCIFN2,04/03/2024 11:54:00,231.14,226.51,229.07,0.15,0.76,0.00,0.33,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.80,174.89,0.00,74.57,80.72,3.68,16.77,0.00,12.45,155.79,0.00,13.03,75.55,-1.01,11.91,0.00,20.71,164.77,0.00,26.56,77.62,0.76,14.70,0.00
PJCIFN2,04/03/2024 11:55:00,231.40,226.64,229.01,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.30,172.63,0.00,66.00,81.86,3.08,16.50,0.00,11.92,159.16,0.00,11.96,75.18,-1.02,12.45,0.00,19.41,164.86,0.00,25.15,77.83,0.61,14.56,0.00
PJCIFN2,04/03/2024 11:56:00,230.88,226.90,229.13,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.74,173.92,0.00,66.58,80.36,2.51,16.63,0.00,11.93,155.23,0.00,11.95,74.13,-1.02,12.39,0.00,20.78,164.08,0.00,25.46,77.80,0.65,14.71,0.00
PJCIFN2,04/03/2024 11:57:00,230.75,226.77,229.01,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.41,173.32,0.00,65.24,131.08,3.10,16.65,0.00,10.72,157.02,0.00,12.54,72.12,-1.61,12.45,0.00,20.16,163.62,0.00,24.56,82.50,0.68,14.46,0.00
PJCIFN2,04/03/2024 11:58:00,230.75,227.28,229.09,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,32.32,172.75,0.00,65.09,129.39,2.51,16.53,0.00,11.33,156.31,0.00,11.91,74.88,-1.59,11.85,0.00,20.50,163.66,0.00,23.89,79.63,0.56,14.49,0.00
PJCIFN2,04/03/2024 11:59:00,230.75,226.26,229.01,0.15,0.76,0.00,0.32,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.64,173.62,0.00,73.82,132.08,1.94,17.14,0.00,11.87,158.39,0.00,11.93,74.17,-1.61,11.95,0.00,20.00,163.55,0.00,26.30,86.48,0.60,14.64,0.00
PJCIFN2,04/03/2024 12:00:00,230.37,226.51,228.45,0.15,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.45,0.00,0.06,0.00,34.40,171.27,0.00,64.79,131.22,1.93,16.60,0.00,10.75,155.43,0.00,11.85,75.09,-1.60,11.31,0.00,19.78,163.32,0.00,24.45,102.22,0.39,14.31,0.00
PJCIFN2,04/03/2024 12:01:00,230.75,226.90,229.02,0.15,0.81,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.66,186.32,0.00,64.98,128.30,2.52,16.67,0.00,11.31,154.14,0.00,11.96,73.87,-1.61,12.42,0.00,20.77,163.74,0.00,24.32,81.06,0.46,14.65,0.00
PJCIFN2,04/03/2024 12:02:00,230.50,226.26,228.29,0.14,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.45,0.00,0.06,0.00,31.06,173.13,0.00,77.43,131.45,1.93,16.06,0.00,10.74,155.31,0.00,11.87,71.30,-1.02,12.41,0.00,18.60,162.21,0.00,26.72,102.82,0.42,14.42,0.00
PJCIFN2,04/03/2024 12:03:00,230.63,226.77,228.93,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,32.41,171.97,0.00,65.67,130.48,3.09,16.65,0.00,10.72,153.27,0.00,11.92,75.18,-1.61,11.91,0.00,19.55,161.49,0.00,23.98,83.10,0.45,14.53,0.00
PJCIFN2,04/03/2024 12:04:00,230.75,227.16,229.14,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.95,174.70,0.00,65.60,81.22,2.52,17.24,0.00,11.94,154.05,0.00,11.97,75.05,-1.61,12.55,0.00,20.82,161.38,0.00,26.06,77.77,0.67,14.69,0.00
PJCIFN2,04/03/2024 12:05:00,230.50,226.38,229.06,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.50,170.08,0.00,65.16,82.08,2.52,16.71,0.00,11.42,154.05,0.00,11.32,74.50,-1.02,12.42,0.00,20.06,160.55,0.00,24.28,77.69,0.56,14.63,0.00
PJCIFN2,04/03/2024 12:06:00,230.88,227.41,229.06,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.38,171.67,0.00,65.05,81.85,1.93,16.08,0.00,11.41,152.28,0.00,11.36,74.84,-2.20,12.54,0.00,19.58,160.12,0.00,24.34,77.97,0.40,14.60,0.00
PJCIFN2,04/03/2024 12:07:00,229.98,225.23,227.90,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.70,170.49,0.00,66.11,132.47,3.09,16.05,0.00,10.10,153.01,0.00,11.89,74.34,-1.59,12.30,0.00,18.90,160.24,0.00,24.88,100.52,0.38,14.25,0.00
PJCIFN2,04/03/2024 12:08:00,230.88,226.64,228.75,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.49,170.58,0.00,65.56,131.06,2.52,16.62,0.00,10.72,152.20,0.00,10.19,73.12,-1.61,11.87,0.00,19.07,159.70,0.00,23.46,85.45,0.55,14.45,0.00
PJCIFN2,04/03/2024 12:09:00,230.75,226.13,228.76,0.14,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.92,169.16,0.00,77.69,131.85,1.93,16.45,0.00,10.13,152.63,0.00,11.35,74.00,-1.61,12.47,0.00,20.36,159.55,0.00,25.75,83.68,0.38,14.38,0.00
PJCIFN2,04/03/2024 12:10:00,230.24,226.90,228.94,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.87,169.21,0.00,67.74,80.90,1.93,17.19,0.00,10.74,152.69,0.00,12.50,75.26,-2.20,12.53,0.00,19.88,159.01,0.00,24.63,77.78,0.35,14.57,0.00
PJCIFN2,04/03/2024 12:11:00,231.01,227.03,228.87,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.83,167.09,0.00,65.64,92.62,1.34,16.60,0.00,11.95,151.37,0.00,11.91,75.34,-1.61,11.83,0.00,20.01,158.93,0.00,24.13,78.02,0.30,14.37,0.00
PJCIFN2,04/03/2024 12:12:00,230.37,226.90,228.82,0.14,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.63,168.52,0.00,67.66,86.75,2.52,17.25,0.00,10.80,150.44,0.00,10.74,75.01,-2.20,11.91,0.00,19.49,158.94,0.00,24.92,81.76,0.61,14.77,0.00
PJCIFN2,04/03/2024 12:13:00,229.98,226.77,228.66,0.14,0.79,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.29,180.53,0.00,63.70,133.88,1.92,16.61,0.00,10.75,150.53,0.00,10.18,80.76,-2.20,11.95,0.00,18.49,159.79,0.00,23.60,85.60,0.35,14.48,0.00
PJCIFN2,04/03/2024 12:14:00,229.98,226.13,228.57,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.25,166.62,0.00,65.49,91.76,2.49,16.63,0.00,11.33,150.69,0.00,11.31,85.10,-2.78,12.52,0.00,20.16,158.57,0.00,25.16,87.56,0.63,14.69,0.00
PJCIFN2,04/03/2024 12:15:00,229.73,225.23,227.33,0.13,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.76,169.33,0.00,64.68,144.78,1.93,16.06,0.00,9.49,149.77,0.00,11.79,85.48,-1.59,11.84,0.00,18.61,157.81,0.00,23.90,116.69,0.31,14.22,0.00
PJCIFN2,04/03/2024 12:16:00,230.24,226.38,228.45,0.13,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.12,164.74,0.00,66.62,93.93,1.92,16.58,0.00,11.32,149.77,0.00,11.29,86.36,-1.60,12.46,0.00,18.13,157.41,0.00,23.75,89.01,0.39,14.53,0.00
PJCIFN2,04/03/2024 12:17:00,229.73,226.13,228.31,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.66,167.96,0.00,63.77,93.03,2.51,16.62,0.00,10.71,148.77,0.00,11.31,86.21,-2.19,11.91,0.00,19.36,157.31,0.00,24.43,89.14,0.30,14.55,0.00
PJCIFN2,04/03/2024 12:18:00,229.73,225.36,228.14,0.14,0.72,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.01,164.59,0.00,66.00,144.34,1.93,16.59,0.00,10.76,148.34,0.00,11.29,87.14,-2.18,11.80,0.00,19.82,156.90,0.00,23.19,94.68,0.18,14.40,0.00
PJCIFN2,04/03/2024 12:19:00,229.60,225.10,227.84,0.14,0.72,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.10,0.69,0.00,0.11,0.48,0.00,0.06,0.00,32.85,164.90,0.00,69.03,147.85,1.92,16.59,0.00,10.09,148.41,0.00,10.66,86.65,-1.02,11.94,0.00,22.24,156.99,0.00,25.62,108.48,0.33,14.54,0.00
PJCIFN2,04/03/2024 12:20:00,229.34,224.97,227.95,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.24,169.91,0.00,66.47,145.53,1.92,16.59,0.00,9.56,148.27,0.00,11.85,88.44,-2.18,12.44,0.00,18.61,157.27,0.00,23.61,99.34,0.30,14.57,0.00
PJCIFN2,04/03/2024 12:21:00,228.96,225.23,227.07,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.93,167.78,0.00,65.70,146.61,1.91,15.88,0.00,10.09,149.83,0.00,11.80,88.11,-1.60,12.39,0.00,19.37,157.86,0.00,24.06,119.52,0.26,14.11,0.00
PJCIFN2,04/03/2024 12:22:00,229.34,226.13,227.98,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.96,168.57,0.00,64.18,93.45,1.92,16.57,0.00,10.13,151.09,0.00,11.28,87.58,-1.60,11.88,0.00,18.11,157.73,0.00,24.81,90.48,0.26,14.52,0.00
PJCIFN2,04/03/2024 12:23:00,229.34,226.13,228.00,0.15,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.90,168.94,0.00,64.14,132.76,1.91,16.53,0.00,10.16,150.69,0.00,11.24,86.99,-2.18,11.87,0.00,19.97,157.75,0.00,23.19,91.17,0.07,14.49,0.00
PJCIFN2,04/03/2024 12:24:00,229.08,225.87,227.82,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.25,166.73,0.00,65.15,94.51,2.49,16.01,0.00,10.71,149.94,0.00,11.86,87.43,-1.01,12.45,0.00,19.45,158.13,0.00,25.66,90.70,0.40,14.37,0.00
PJCIFN2,04/03/2024 12:25:00,229.21,226.13,227.85,0.14,0.78,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.96,177.43,0.00,65.81,94.78,1.92,16.49,0.00,11.28,151.59,0.00,11.85,87.67,-1.60,12.43,0.00,19.45,159.62,0.00,23.66,90.87,0.27,14.50,0.00
PJCIFN2,04/03/2024 12:26:00,228.31,224.59,226.77,0.14,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.61,168.48,0.00,64.93,146.19,2.48,16.46,0.00,10.14,152.12,0.00,11.80,88.11,-1.59,11.72,0.00,18.45,159.05,0.00,24.23,126.52,0.25,14.09,0.00
PJCIFN2,04/03/2024 12:27:00,229.21,224.97,227.64,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.42,0.00,0.06,0.00,31.74,169.16,0.00,64.28,145.11,1.91,15.95,0.00,8.96,150.99,0.00,11.91,86.84,-1.02,11.78,0.00,19.42,158.99,0.00,24.66,95.97,0.23,14.32,0.00
PJCIFN2,04/03/2024 12:28:00,229.60,226.00,227.90,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.09,168.84,0.00,65.27,95.26,2.50,16.56,0.00,11.79,152.02,0.00,10.73,88.06,-1.60,12.45,0.00,19.94,159.39,0.00,23.58,90.86,0.32,14.42,0.00
PJCIFN2,04/03/2024 12:29:00,229.86,225.61,227.92,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.79,167.93,0.00,66.35,140.27,1.92,16.57,0.00,11.26,151.36,0.00,11.28,87.67,-1.61,12.45,0.00,19.84,159.93,0.00,26.06,91.58,0.39,14.47,0.00
PJCIFN2,04/03/2024 12:30:00,228.06,225.49,227.00,0.14,0.76,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,31.22,171.19,0.00,65.19,147.35,1.91,16.48,0.00,10.10,151.09,0.00,11.83,86.45,-1.59,11.77,0.00,19.23,160.13,0.00,24.09,97.64,0.28,13.96,0.00
PJCIFN2,04/03/2024 12:31:00,229.86,224.59,227.90,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,32.78,171.95,0.00,65.92,143.85,1.93,16.54,0.00,11.87,154.00,0.00,12.47,83.98,-1.60,11.77,0.00,21.08,160.57,0.00,24.58,94.35,0.38,14.55,0.00
PJCIFN2,04/03/2024 12:32:00,229.47,225.49,227.82,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.35,169.24,0.00,66.47,142.44,2.51,16.62,0.00,10.13,150.95,0.00,12.42,82.47,-2.17,11.90,0.00,20.11,161.14,0.00,25.66,91.34,0.31,14.44,0.00
PJCIFN2,04/03/2024 12:33:00,229.86,225.61,227.72,0.14,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.45,0.00,0.06,0.00,31.81,173.14,0.00,65.62,145.44,1.92,16.43,0.00,10.65,151.18,0.00,11.23,83.51,-2.79,10.77,0.00,18.50,161.45,0.00,24.41,102.44,0.32,14.39,0.00
PJCIFN2,04/03/2024 12:34:00,229.73,225.61,227.37,0.14,0.75,0.00,0.31,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.45,0.00,0.06,0.00,31.06,170.50,0.00,69.10,144.12,2.49,16.51,0.00,11.84,152.36,0.00,10.71,84.36,-2.19,11.28,0.00,21.87,161.88,0.00,26.30,101.26,0.26,14.16,0.00
PJCIFN2,04/03/2024 12:35:00,230.11,226.26,228.25,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.81,172.94,0.00,65.49,95.21,2.52,16.70,0.00,10.75,154.79,0.00,12.50,84.03,-1.01,12.49,0.00,19.74,162.73,0.00,24.66,89.44,0.54,14.43,0.00
PJCIFN2,04/03/2024 12:36:00,230.24,226.38,228.22,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.10,170.22,0.00,65.96,95.00,2.52,17.04,0.00,10.74,154.24,0.00,11.88,87.28,-2.19,12.38,0.00,19.59,162.59,0.00,24.32,90.80,0.31,14.38,0.00
PJCIFN2,04/03/2024 12:37:00,230.24,226.64,228.57,0.14,0.83,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,31.93,189.29,0.00,64.90,94.62,4.26,16.58,0.00,10.78,155.29,0.00,11.89,85.97,-1.02,12.50,0.00,20.91,164.86,0.00,25.34,89.46,0.63,14.58,0.00
PJCIFN2,04/03/2024 12:38:00,230.75,225.49,228.51,0.15,0.77,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.44,0.00,0.06,0.00,33.70,175.59,0.00,64.36,141.94,3.12,16.50,0.00,11.33,156.14,0.00,11.26,84.08,-1.01,11.89,0.00,20.08,163.27,0.00,24.13,100.07,0.42,14.49,0.00
PJCIFN2,04/03/2024 12:39:00,230.37,225.23,228.19,0.15,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.06,0.00,35.26,173.13,0.00,65.70,142.38,2.50,16.57,0.00,11.28,155.96,0.00,11.22,83.15,-1.59,11.81,0.00,19.25,163.61,0.00,25.87,99.68,0.48,14.31,0.00
PJCIFN2,04/03/2024 12:40:00,230.50,224.71,228.50,0.15,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.43,0.00,0.06,0.00,34.27,174.78,0.00,65.64,141.99,1.93,16.58,0.00,8.29,155.64,0.00,11.90,79.95,-2.19,11.16,0.00,21.82,163.52,0.00,24.69,98.16,0.53,14.27,0.00
PJCIFN2,04/03/2024 12:41:00,229.98,227.03,228.63,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.23,174.02,0.00,66.11,87.53,2.50,16.63,0.00,11.32,153.79,0.00,11.34,78.88,-2.77,11.91,0.00,19.72,163.15,0.00,24.58,83.83,0.41,14.48,0.00
PJCIFN2,04/03/2024 12:42:00,230.63,226.51,228.85,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.64,174.01,0.00,64.72,130.20,2.52,17.02,0.00,11.28,156.49,0.00,11.90,78.78,-2.19,12.55,0.00,19.80,163.55,0.00,25.04,82.91,0.52,14.73,0.00
PJCIFN2,04/03/2024 12:43:00,231.14,227.80,229.31,0.16,0.77,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,35.97,176.66,0.00,64.03,86.00,3.10,16.68,0.00,11.92,156.96,0.00,11.94,77.89,-2.18,12.44,0.00,21.33,163.68,0.00,24.53,81.41,0.57,14.81,0.00
PJCIFN2,04/03/2024 12:44:00,231.01,227.54,229.21,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.72,174.31,0.00,67.26,127.04,3.10,17.80,0.00,12.00,157.90,0.00,12.56,78.33,-2.79,13.05,0.00,20.16,164.05,0.00,26.84,81.57,0.60,14.88,0.00
PJCIFN2,04/03/2024 12:45:00,231.01,227.16,229.34,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.35,0.00,0.07,0.00,35.48,175.19,0.00,66.65,83.54,2.53,17.22,0.00,13.12,157.90,0.00,12.61,77.19,-1.02,13.10,0.00,22.43,164.35,0.00,25.40,79.98,0.75,15.12,0.00
PJCIFN2,04/03/2024 12:46:00,231.01,227.03,229.19,0.15,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.07,0.00,33.89,176.94,0.00,65.93,132.90,3.10,17.36,0.00,12.52,158.16,0.00,13.10,75.26,-1.60,13.01,0.00,18.92,164.56,0.00,25.64,92.12,0.78,14.97,0.00
PJCIFN2,04/03/2024 12:47:00,231.01,227.41,229.18,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.41,0.00,0.07,0.00,34.09,173.92,0.00,65.27,131.00,2.53,16.73,0.00,12.58,157.84,0.00,12.59,75.09,-2.20,11.89,0.00,20.94,164.25,0.00,25.23,93.96,0.69,15.02,0.00
PJCIFN2,04/03/2024 12:48:00,231.01,227.28,229.43,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.95,176.37,0.00,65.56,81.81,3.12,17.34,0.00,12.61,157.75,0.00,12.59,75.39,-1.61,13.11,0.00,21.05,164.63,0.00,24.85,78.09,0.86,15.23,0.00
PJCIFN2,04/03/2024 12:49:00,230.88,227.41,229.46,0.15,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.15,184.44,0.00,80.30,81.67,3.11,17.24,0.00,12.61,157.08,0.00,12.50,74.42,-1.01,12.58,0.00,21.33,166.07,0.00,26.60,77.67,0.92,15.10,0.00
PJCIFN2,04/03/2024 12:50:00,230.88,226.64,229.15,0.15,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.43,0.00,0.06,0.00,35.01,171.95,0.00,66.84,130.93,2.53,16.73,0.00,12.51,155.73,0.00,12.45,75.80,-3.36,11.89,0.00,20.45,163.80,0.00,25.08,97.84,0.71,14.83,0.00
PJCIFN2,04/03/2024 12:51:00,231.40,226.90,229.01,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.42,0.00,0.07,0.00,34.80,172.85,0.00,65.46,131.81,3.09,16.65,0.00,11.32,158.07,0.00,12.56,74.09,-1.02,11.81,0.00,20.30,163.85,0.00,25.04,96.28,0.63,14.91,0.00
PJCIFN2,04/03/2024 12:52:00,231.53,227.67,229.45,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.11,174.80,0.00,65.67,80.54,3.09,17.26,0.00,10.75,155.59,0.00,12.53,74.38,-1.60,13.13,0.00,19.98,163.49,0.00,24.58,77.28,0.77,15.05,0.00
PJCIFN2,04/03/2024 12:53:00,231.65,227.03,229.47,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.74,173.23,0.00,65.38,80.72,2.54,17.41,0.00,13.16,158.02,0.00,11.39,74.34,-1.02,13.11,0.00,20.28,163.29,0.00,24.83,77.47,0.73,15.07,0.00
PJCIFN2,04/03/2024 12:54:00,231.14,227.41,229.42,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.47,174.21,0.00,66.56,80.45,1.93,17.87,0.00,12.53,154.34,0.00,12.50,74.71,-1.60,13.10,0.00,20.33,162.76,0.00,25.76,77.36,0.65,15.14,0.00
PJCIFN2,04/03/2024 12:55:00,231.14,227.54,229.49,0.15,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.80,173.13,0.00,63.85,124.00,1.93,17.21,0.00,12.01,155.23,0.00,12.53,74.13,-1.60,12.58,0.00,20.71,162.32,0.00,24.76,77.87,0.53,15.05,0.00
PJCIFN2,04/03/2024 12:56:00,231.27,227.28,229.48,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.95,170.21,0.00,66.73,80.49,2.50,17.10,0.00,12.53,155.33,0.00,12.50,73.88,-1.02,12.53,0.00,20.22,161.79,0.00,24.36,77.49,0.75,14.83,0.00
PJCIFN2,04/03/2024 12:57:00,230.75,227.28,229.27,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.11,168.92,0.00,65.82,80.63,2.53,17.33,0.00,12.53,153.40,0.00,11.35,74.38,-2.20,12.54,0.00,20.51,161.35,0.00,24.74,77.28,0.50,14.89,0.00
PJCIFN2,04/03/2024 12:58:00,231.40,227.28,229.45,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.22,169.61,0.00,64.36,80.77,3.12,17.23,0.00,12.50,153.10,0.00,12.47,73.88,-1.02,13.04,0.00,20.11,160.94,0.00,24.20,77.38,0.67,14.95,0.00
PJCIFN2,04/03/2024 12:59:00,231.01,227.41,229.36,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.56,171.05,0.00,66.73,80.63,3.69,17.19,0.00,12.51,151.20,0.00,11.37,74.88,-1.02,13.03,0.00,19.22,158.87,0.00,25.57,77.36,0.70,15.05,0.00
PJCIFN2,04/03/2024 13:00:00,231.01,227.93,229.42,0.15,0.72,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.07,0.00,34.76,163.48,0.00,65.13,122.96,1.94,18.35,0.00,12.47,147.84,0.00,12.45,73.62,-1.61,12.51,0.00,21.11,155.90,0.00,24.65,78.06,0.59,15.19,0.00
PJCIFN2,04/03/2024 13:01:00,231.14,227.54,229.42,0.14,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,32.01,175.68,0.00,64.43,80.77,2.51,17.16,0.00,11.88,149.35,0.00,10.73,73.24,-1.61,13.16,0.00,19.30,157.05,0.00,24.26,77.67,0.57,15.15,0.00
PJCIFN2,04/03/2024 13:02:00,230.63,227.41,229.20,0.14,0.72,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.68,0.00,0.12,0.34,0.00,0.07,0.00,32.36,165.24,0.00,68.05,80.54,2.50,17.25,0.00,12.52,150.36,0.00,12.52,74.97,-1.60,13.60,0.00,21.00,155.79,0.00,26.83,77.50,0.51,15.00,0.00
PJCIFN2,04/03/2024 13:03:00,230.75,227.41,229.21,0.14,0.72,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.67,165.05,0.00,67.47,81.17,2.52,16.71,0.00,11.96,149.69,0.00,14.29,73.79,-1.61,12.51,0.00,19.84,157.79,0.00,26.66,77.47,0.72,15.01,0.00
PJCIFN2,04/03/2024 13:04:00,230.75,227.03,229.01,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.25,170.41,0.00,66.26,81.58,3.09,17.76,0.00,11.30,152.97,0.00,13.79,74.09,-2.17,12.52,0.00,19.96,159.73,0.00,28.25,77.79,0.60,14.93,0.00
PJCIFN2,04/03/2024 13:05:00,230.63,226.38,229.03,0.14,0.74,0.00,0.30,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.38,167.03,0.00,67.90,129.32,2.51,16.72,0.00,11.37,154.79,0.00,13.78,73.88,-1.62,11.94,0.00,19.33,159.66,0.00,26.24,82.66,0.40,14.94,0.00
PJCIFN2,04/03/2024 13:06:00,230.37,224.84,228.47,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.42,0.00,0.06,0.00,34.11,169.82,0.00,65.88,132.24,3.08,17.31,0.00,11.32,150.88,0.00,10.16,74.30,-1.60,13.01,0.00,20.90,159.18,0.00,24.20,96.33,0.49,14.84,0.00
PJCIFN2,04/03/2024 13:07:00,230.63,226.64,228.69,0.14,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.10,166.23,0.00,66.03,83.03,2.48,17.77,0.00,11.25,152.36,0.00,12.44,76.18,-1.02,12.40,0.00,19.24,158.99,0.00,24.18,78.69,0.53,14.68,0.00
PJCIFN2,04/03/2024 13:08:00,230.50,226.77,228.86,0.14,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.02,165.21,0.00,65.56,131.59,1.93,16.65,0.00,10.17,150.53,0.00,11.34,77.02,-1.61,12.96,0.00,19.85,158.72,0.00,23.24,82.37,0.33,14.81,0.00
PJCIFN2,04/03/2024 13:09:00,230.50,227.16,228.91,0.14,0.74,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,32.39,169.99,0.00,81.28,86.65,1.93,17.82,0.00,10.15,151.93,0.00,11.88,77.52,-1.61,13.04,0.00,18.36,158.00,0.00,25.62,81.79,0.30,14.90,0.00
PJCIFN2,04/03/2024 13:10:00,230.24,225.49,228.72,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.79,167.16,0.00,65.13,140.16,2.52,18.90,0.00,11.92,152.36,0.00,11.32,79.55,-1.60,12.45,0.00,19.70,157.96,0.00,24.33,84.28,0.44,14.83,0.00
PJCIFN2,04/03/2024 13:11:00,230.50,225.36,228.08,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.47,0.00,0.06,0.00,32.85,166.78,0.00,62.75,142.47,1.93,17.75,0.00,8.35,150.92,0.00,10.77,81.98,-1.60,12.99,0.00,18.42,156.97,0.00,23.77,108.19,0.10,14.78,0.00
PJCIFN2,04/03/2024 13:12:00,230.11,226.26,228.25,0.14,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.90,165.92,0.00,64.68,137.50,1.92,17.19,0.00,11.33,148.60,0.00,11.86,85.73,-2.18,12.40,0.00,19.08,157.16,0.00,24.44,89.63,0.19,14.87,0.00
PJCIFN2,04/03/2024 13:13:00,229.86,225.74,228.05,0.14,0.81,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.07,0.00,31.40,184.30,0.00,64.25,95.69,2.50,17.56,0.00,10.72,152.34,0.00,11.27,86.12,-2.19,12.54,0.00,19.66,159.19,0.00,23.40,89.87,0.30,14.83,0.00
PJCIFN2,04/03/2024 13:14:00,229.98,226.00,228.07,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.72,168.09,0.00,64.83,119.18,1.93,17.14,0.00,10.74,150.85,0.00,11.25,87.09,-1.59,11.85,0.00,19.30,157.75,0.00,25.49,90.42,0.18,14.94,0.00
PJCIFN2,04/03/2024 13:15:00,229.86,225.49,227.99,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.41,0.00,0.06,0.00,31.84,168.96,0.00,64.87,145.11,1.93,17.18,0.00,11.32,148.85,0.00,11.96,86.36,-1.59,12.41,0.00,19.98,157.83,0.00,24.34,93.21,0.27,14.66,0.00
PJCIFN2,04/03/2024 13:16:00,230.11,225.23,227.46,0.15,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,33.53,169.15,0.00,66.50,147.19,2.52,17.29,0.00,10.07,150.01,0.00,11.85,85.78,-2.17,12.40,0.00,19.02,158.92,0.00,24.41,117.21,0.20,14.77,0.00
PJCIFN2,04/03/2024 13:17:00,229.73,226.13,228.08,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.54,170.29,0.00,65.19,93.93,2.51,17.25,0.00,11.34,153.45,0.00,11.33,87.34,-1.60,12.46,0.00,19.36,159.03,0.00,24.99,90.59,0.24,14.68,0.00
PJCIFN2,04/03/2024 13:18:00,229.86,225.49,227.96,0.15,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.42,0.00,0.06,0.00,34.64,167.99,0.00,63.41,144.35,1.93,17.17,0.00,11.33,152.84,0.00,11.87,86.89,-1.59,12.38,0.00,22.58,159.39,0.00,23.42,96.03,0.42,14.69,0.00
PJCIFN2,04/03/2024 13:19:00,229.86,226.26,228.04,0.15,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.92,168.37,0.00,73.15,93.66,3.09,16.03,0.00,11.91,152.86,0.00,10.71,87.34,-1.60,12.96,0.00,19.59,159.69,0.00,26.37,90.55,0.43,14.71,0.00
PJCIFN2,04/03/2024 13:20:00,230.11,226.13,228.15,0.15,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.02,171.19,0.00,67.16,95.85,2.51,17.82,0.00,12.47,152.19,0.00,13.02,87.19,-1.01,12.38,0.00,21.22,160.27,0.00,24.77,90.77,0.42,14.84,0.00
PJCIFN2,04/03/2024 13:21:00,229.73,226.26,228.20,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.56,169.05,0.00,63.67,95.31,1.92,16.57,0.00,11.83,151.09,0.00,12.47,87.24,-1.01,12.39,0.00,18.95,160.05,0.00,24.45,90.85,0.47,14.38,0.00
PJCIFN2,04/03/2024 13:22:00,229.34,224.84,227.40,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.06,0.00,31.81,173.33,0.00,66.99,142.20,2.51,17.10,0.00,11.81,154.50,0.00,13.05,81.93,-1.59,11.81,0.00,19.17,161.47,0.00,25.78,120.66,0.41,14.11,0.00
PJCIFN2,04/03/2024 13:23:00,230.37,224.71,227.82,0.14,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.06,0.00,31.81,171.68,0.00,64.83,142.86,3.11,16.55,0.00,9.51,155.35,0.00,12.41,81.04,-1.02,11.91,0.00,18.29,162.38,0.00,24.11,114.41,0.56,14.39,0.00
PJCIFN2,04/03/2024 13:24:00,230.37,226.77,228.77,0.14,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.29,171.48,0.00,79.53,91.59,1.93,16.63,0.00,11.35,155.87,0.00,11.85,78.59,-1.59,11.95,0.00,19.36,162.72,0.00,25.89,84.66,0.42,14.61,0.00
PJCIFN2,04/03/2024 13:25:00,230.50,227.03,228.71,0.14,0.81,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.10,184.17,0.00,65.86,85.76,1.93,16.62,0.00,11.92,157.22,0.00,12.49,76.72,-1.02,12.44,0.00,19.26,165.01,0.00,24.89,81.39,0.62,14.57,0.00
PJCIFN2,04/03/2024 13:26:00,230.63,226.77,228.90,0.13,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,30.76,173.63,0.00,66.65,84.55,2.51,16.69,0.00,11.91,156.16,0.00,11.89,77.80,-1.01,12.47,0.00,19.07,163.66,0.00,24.30,80.41,0.60,14.55,0.00
PJCIFN2,04/03/2024 13:27:00,231.01,226.90,229.21,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.81,173.33,0.00,66.30,85.31,3.10,16.73,0.00,11.95,157.58,0.00,12.50,76.56,-1.02,11.39,0.00,19.11,163.35,0.00,25.38,79.60,0.54,14.46,0.00
PJCIFN2,04/03/2024 13:28:00,230.63,226.64,228.90,0.15,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.44,0.00,0.06,0.00,34.23,172.06,0.00,66.18,132.99,2.51,16.45,0.00,10.77,157.75,0.00,11.85,76.61,-1.61,11.91,0.00,20.56,163.53,0.00,23.74,101.48,0.46,14.38,0.00
PJCIFN2,04/03/2024 13:29:00,231.14,227.03,228.66,0.15,0.77,0.00,0.30,0.58,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.43,0.00,0.06,0.00,34.15,176.27,0.00,69.34,132.10,3.66,16.55,0.00,12.47,157.86,0.00,11.28,75.26,-1.02,11.26,0.00,19.46,163.96,0.00,26.38,97.85,0.65,14.47,0.00
PJCIFN2,04/03/2024 13:30:00,230.75,226.77,229.14,0.17,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,38.99,173.91,0.00,65.82,128.07,5.45,17.21,0.00,13.76,155.38,0.00,12.54,75.13,-2.19,12.40,0.00,20.41,164.32,0.00,24.71,79.19,0.68,14.52,0.00
PJCIFN2,04/03/2024 13:31:00,230.37,226.64,228.68,0.14,0.76,0.00,0.29,0.56,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.92,173.53,0.00,65.67,127.49,3.66,16.63,0.00,13.15,156.75,0.00,11.26,73.79,-1.02,11.93,0.00,21.06,164.70,0.00,25.11,78.33,0.82,14.62,0.00
PJCIFN2,04/03/2024 13:32:00,230.50,225.61,228.46,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.41,0.00,0.06,0.00,33.22,175.28,0.00,65.60,130.34,3.07,17.16,0.00,11.85,158.35,0.00,13.15,73.96,-1.60,12.37,0.00,20.07,165.18,0.00,26.08,92.68,0.96,14.54,0.00
PJCIFN2,04/03/2024 13:33:00,230.75,226.51,228.69,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.24,172.54,0.00,63.67,131.81,3.11,16.66,0.00,11.91,158.98,0.00,12.46,74.96,-2.19,11.85,0.00,20.50,164.95,0.00,24.76,83.69,0.83,14.59,0.00
PJCIFN2,04/03/2024 13:34:00,232.04,226.13,228.41,0.15,0.78,0.00,0.30,0.58,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.46,0.00,0.06,0.00,34.44,176.44,0.00,68.44,131.51,3.66,16.58,0.00,11.90,157.10,0.00,11.85,75.43,-1.02,12.40,0.00,19.82,165.21,0.00,26.38,105.30,0.71,14.49,0.00
PJCIFN2,04/03/2024 13:35:00,231.14,227.16,229.15,0.15,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.60,174.70,0.00,64.90,124.27,4.25,17.20,0.00,13.13,157.75,0.00,13.18,73.62,-1.03,12.52,0.00,20.75,165.24,0.00,25.12,78.55,0.85,14.69,0.00
PJCIFN2,04/03/2024 13:36:00,231.27,226.51,229.33,0.14,0.75,0.00,0.29,0.58,0.02,0.07,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.43,172.63,0.00,66.30,130.33,4.30,16.72,0.00,12.45,159.03,0.00,13.16,75.43,-1.59,12.99,0.00,19.53,164.68,0.00,25.23,78.63,0.77,14.59,0.00
PJCIFN2,04/03/2024 13:37:00,231.01,227.41,229.38,0.15,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.68,186.01,0.00,66.45,80.49,3.08,16.68,0.00,12.48,158.53,0.00,12.54,75.05,-2.18,12.48,0.00,20.54,166.37,0.00,25.71,77.64,0.71,14.60,0.00
PJCIFN2,04/03/2024 13:38:00,231.27,227.16,229.32,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.18,174.01,0.00,66.30,127.32,3.09,16.65,0.00,12.59,157.96,0.00,12.53,74.76,-1.02,11.94,0.00,20.06,164.34,0.00,24.74,78.38,0.70,14.52,0.00
PJCIFN2,04/03/2024 13:39:00,231.01,227.28,229.36,0.14,0.77,0.00,0.31,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.31,177.26,0.00,70.55,80.72,4.30,16.72,0.00,11.93,156.72,0.00,12.53,74.25,-1.02,12.54,0.00,20.45,164.23,0.00,25.71,77.59,0.74,14.67,0.00
PJCIFN2,04/03/2024 13:40:00,231.91,227.28,229.42,0.14,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.28,173.63,0.00,64.50,81.17,3.68,18.44,0.00,11.39,157.08,0.00,12.54,70.88,-2.20,11.97,0.00,20.50,163.63,0.00,25.19,77.37,0.71,14.60,0.00
PJCIFN2,04/03/2024 13:41:00,230.75,226.64,229.07,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.20,171.19,0.00,67.31,81.58,3.09,16.63,0.00,11.30,156.58,0.00,12.52,73.59,-1.61,11.90,0.00,19.56,163.63,0.00,24.41,77.64,0.70,14.61,0.00
PJCIFN2,04/03/2024 13:42:00,231.14,226.90,229.35,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.25,170.88,0.00,65.53,80.90,1.93,17.30,0.00,12.47,157.22,0.00,11.92,74.25,-1.60,11.95,0.00,19.55,163.02,0.00,24.82,77.79,0.55,14.65,0.00
PJCIFN2,04/03/2024 13:43:00,230.63,227.28,229.25,0.15,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.66,171.26,0.00,66.99,125.72,2.53,17.92,0.00,12.48,155.25,0.00,11.36,73.79,-2.78,11.95,0.00,19.68,162.53,0.00,24.90,78.84,0.64,14.68,0.00
PJCIFN2,04/03/2024 13:44:00,230.75,227.28,229.23,0.13,0.75,0.00,0.33,0.56,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.39,170.89,0.00,75.12,127.93,3.70,16.75,0.00,12.00,155.99,0.00,11.38,75.39,-1.60,12.54,0.00,17.93,162.20,0.00,25.87,78.67,0.63,14.48,0.00
PJCIFN2,04/03/2024 13:45:00,231.14,227.03,229.35,0.14,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.15,170.97,0.00,66.96,125.09,2.53,16.73,0.00,12.56,156.05,0.00,11.95,75.30,-1.02,12.42,0.00,19.06,161.78,0.00,24.50,78.81,0.76,14.65,0.00
PJCIFN2,04/03/2024 13:46:00,231.27,227.67,229.36,0.15,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.62,168.54,0.00,64.50,81.67,3.67,16.65,0.00,12.53,154.03,0.00,12.52,75.13,-1.60,12.53,0.00,18.48,161.11,0.00,24.41,78.09,0.57,14.66,0.00
PJCIFN2,04/03/2024 13:47:00,230.75,227.54,229.41,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.66,169.63,0.00,65.64,81.04,2.52,17.24,0.00,12.52,154.55,0.00,11.94,75.80,-1.02,11.95,0.00,19.51,160.52,0.00,24.27,78.01,0.55,14.64,0.00
PJCIFN2,04/03/2024 13:48:00,230.63,227.41,229.21,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,170.96,0.00,66.15,81.63,3.12,17.33,0.00,11.97,154.66,0.00,11.34,75.22,-1.02,11.87,0.00,19.78,160.56,0.00,25.03,77.86,0.79,14.79,0.00
PJCIFN2,04/03/2024 13:49:00,230.37,227.67,229.31,0.14,0.79,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.40,180.56,0.00,67.98,81.63,3.10,17.88,0.00,12.57,154.57,0.00,11.94,76.06,-1.02,12.47,0.00,18.79,162.28,0.00,26.13,77.98,0.58,14.68,0.00
PJCIFN2,04/03/2024 13:50:00,231.40,227.80,229.39,0.15,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.60,169.41,0.00,66.33,126.24,3.11,17.22,0.00,12.55,152.71,0.00,11.97,76.52,-1.02,11.89,0.00,20.07,159.93,0.00,24.18,79.15,0.51,14.47,0.00
PJCIFN2,04/03/2024 13:51:00,230.75,226.26,229.26,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.45,168.97,0.00,66.37,131.35,1.93,16.65,0.00,12.52,153.71,0.00,11.90,77.50,-1.02,11.97,0.00,18.74,160.01,0.00,24.30,83.49,0.51,14.59,0.00
PJCIFN2,04/03/2024 13:52:00,229.98,225.87,227.89,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,31.77,168.65,0.00,65.77,138.31,2.51,16.58,0.00,10.72,152.02,0.00,11.93,76.85,-1.60,11.85,0.00,16.34,159.31,0.00,23.70,120.50,0.44,14.11,0.00
PJCIFN2,04/03/2024 13:53:00,230.11,226.64,228.20,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,30.64,169.43,0.00,66.62,136.33,2.52,17.18,0.00,10.69,151.09,0.00,10.70,79.95,-1.60,12.43,0.00,17.88,158.98,0.00,24.48,85.28,0.39,14.31,0.00
PJCIFN2,04/03/2024 13:54:00,230.75,226.38,229.10,0.15,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.60,169.11,0.00,65.27,137.58,2.51,16.07,0.00,12.52,153.77,0.00,11.33,81.40,-1.60,11.91,0.00,18.43,159.62,0.00,25.91,89.59,0.46,14.57,0.00
PJCIFN2,04/03/2024 13:55:00,230.37,226.26,228.82,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.76,168.64,0.00,64.54,139.47,1.93,16.60,0.00,12.53,152.86,0.00,11.95,81.90,-1.02,12.53,0.00,19.01,159.03,0.00,23.86,90.25,0.29,14.59,0.00
PJCIFN2,04/03/2024 13:56:00,230.50,227.16,228.86,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.00,169.89,0.00,66.07,91.43,1.92,17.09,0.00,11.90,153.19,0.00,11.89,83.57,-1.60,12.99,0.00,18.76,158.61,0.00,24.09,86.93,0.35,14.62,0.00
PJCIFN2,04/03/2024 13:57:00,230.24,227.16,228.84,0.14,0.72,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.38,165.86,0.00,64.94,137.50,3.09,16.63,0.00,11.93,153.05,0.00,12.47,85.82,-1.61,11.91,0.00,17.93,158.49,0.00,23.86,89.04,0.44,14.61,0.00
PJCIFN2,04/03/2024 13:58:00,229.98,227.28,228.68,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.49,167.86,0.00,62.85,92.12,2.50,16.07,0.00,11.85,150.02,0.00,11.89,84.95,-1.61,12.42,0.00,19.04,157.91,0.00,24.37,88.74,0.30,14.38,0.00
PJCIFN2,04/03/2024 13:59:00,230.11,225.10,228.55,0.14,0.73,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.87,168.22,0.00,66.62,133.56,2.51,16.05,0.00,11.33,150.61,0.00,11.88,86.26,-1.60,11.91,0.00,18.68,157.49,0.00,25.52,90.14,0.31,14.42,0.00
PJCIFN2,04/03/2024 14:00:00,230.11,226.13,228.39,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.49,166.73,0.00,63.19,135.44,2.52,17.16,0.00,11.92,150.35,0.00,11.24,85.97,-3.34,12.37,0.00,20.94,157.70,0.00,24.12,90.45,0.35,14.60,0.00
PJCIFN2,04/03/2024 14:01:00,229.86,226.77,228.25,0.15,0.78,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.40,179.00,0.00,65.96,106.36,2.49,17.09,0.00,12.42,150.42,0.00,11.85,87.04,-1.60,12.96,0.00,19.94,159.60,0.00,23.86,90.19,0.33,14.44,0.00
PJCIFN2,04/03/2024 14:02:00,229.86,225.74,228.11,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.52,165.58,0.00,64.87,94.57,1.91,16.52,0.00,11.27,150.35,0.00,11.93,86.79,-1.60,11.85,0.00,18.61,158.41,0.00,25.48,90.06,0.28,14.36,0.00
PJCIFN2,04/03/2024 14:03:00,229.60,225.87,228.05,0.15,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.06,0.00,34.62,168.18,0.00,63.67,143.43,2.50,16.60,0.00,11.84,151.76,0.00,10.70,85.68,-1.59,12.42,0.00,19.32,158.31,0.00,24.99,93.37,0.45,14.45,0.00
PJCIFN2,04/03/2024 14:04:00,229.73,224.59,226.91,0.13,0.75,0.00,0.36,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,29.86,169.06,0.00,79.79,145.44,1.92,15.92,0.00,10.65,148.92,0.00,12.37,87.48,-1.60,11.81,0.00,19.05,158.78,0.00,25.73,135.03,0.20,14.04,0.00
PJCIFN2,04/03/2024 14:05:00,229.60,225.10,227.55,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.06,0.00,33.07,166.54,0.00,65.51,143.61,2.49,16.65,0.00,11.30,151.59,0.00,12.36,87.19,-2.18,11.83,0.00,19.06,158.56,0.00,24.51,108.36,0.34,14.39,0.00
PJCIFN2,04/03/2024 14:06:00,229.60,223.81,226.68,0.13,0.76,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.38,172.25,0.00,65.01,146.60,2.48,16.47,0.00,11.25,150.84,0.00,11.81,85.58,-1.59,11.79,0.00,17.61,159.69,0.00,24.24,137.66,0.41,14.10,0.00
PJCIFN2,04/03/2024 14:07:00,229.60,225.87,227.77,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,33.11,169.51,0.00,65.30,144.28,2.51,16.62,0.00,11.25,150.25,0.00,12.40,86.31,-2.19,11.81,0.00,18.59,159.16,0.00,24.40,99.18,0.33,14.28,0.00
PJCIFN2,04/03/2024 14:08:00,229.73,226.38,228.17,0.15,0.73,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.32,167.72,0.00,68.68,95.58,1.92,17.03,0.00,10.71,151.86,0.00,11.30,86.31,-2.18,10.75,0.00,19.46,159.28,0.00,25.04,90.23,0.33,14.29,0.00
PJCIFN2,04/03/2024 14:09:00,229.73,226.51,228.30,0.15,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.38,171.08,0.00,79.98,93.82,2.52,16.59,0.00,12.49,148.85,0.00,11.84,85.15,-1.60,11.84,0.00,18.16,159.84,0.00,26.00,89.32,0.39,14.58,0.00
PJCIFN2,04/03/2024 14:10:00,229.98,226.38,228.39,0.15,0.75,0.00,0.29,0.40,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.90,169.49,0.00,65.41,91.84,4.28,16.58,0.00,11.94,154.00,0.00,12.49,83.52,-1.02,11.91,0.00,20.97,160.71,0.00,26.02,87.58,0.58,14.47,0.00
PJCIFN2,04/03/2024 14:11:00,229.86,225.61,228.23,0.14,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.02,171.77,0.00,66.15,135.09,2.51,16.63,0.00,12.47,152.45,0.00,11.85,79.18,-1.60,12.43,0.00,20.97,160.93,0.00,24.71,86.38,0.66,14.60,0.00
PJCIFN2,04/03/2024 14:12:00,230.11,227.16,228.79,0.15,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.83,170.27,0.00,65.16,88.03,3.10,16.68,0.00,11.97,153.86,0.00,11.26,76.09,-2.18,11.97,0.00,20.92,161.47,0.00,24.82,81.51,0.82,14.57,0.00
PJCIFN2,04/03/2024 14:13:00,230.75,226.13,228.70,0.14,0.80,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.47,185.24,0.00,64.87,134.73,3.11,16.58,0.00,12.52,151.78,0.00,11.32,77.30,-2.18,12.40,0.00,20.16,163.33,0.00,24.84,85.90,0.70,14.74,0.00
PJCIFN2,04/03/2024 14:14:00,230.75,226.51,228.62,0.15,0.76,0.00,0.36,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.96,173.13,0.00,80.84,133.88,2.52,17.89,0.00,12.45,155.96,0.00,11.95,76.80,-1.02,11.91,0.00,19.75,163.01,0.00,26.67,89.25,0.67,14.75,0.00
PJCIFN2,04/03/2024 14:15:00,229.98,225.74,228.40,0.15,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.36,172.93,0.00,69.11,90.28,3.10,17.11,0.00,11.92,157.59,0.00,12.43,80.49,-2.19,11.92,0.00,19.88,163.11,0.00,24.99,85.34,0.65,14.69,0.00
PJCIFN2,04/03/2024 14:16:00,230.37,225.87,228.64,0.16,0.78,0.00,0.30,0.39,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,36.14,176.51,0.00,67.35,88.51,3.67,16.13,0.00,12.51,157.10,0.00,12.47,79.73,-2.78,11.89,0.00,19.40,163.38,0.00,24.92,84.14,0.64,14.57,0.00
PJCIFN2,04/03/2024 14:17:00,230.88,227.03,228.92,0.14,0.75,0.00,0.29,0.39,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.34,172.35,0.00,65.13,88.17,3.68,16.67,0.00,12.46,155.64,0.00,11.87,77.84,-1.60,12.44,0.00,19.82,163.74,0.00,24.68,83.00,0.61,14.48,0.00
PJCIFN2,04/03/2024 14:18:00,230.63,227.16,229.03,0.14,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.30,171.45,0.00,64.54,85.12,1.93,16.71,0.00,11.94,156.64,0.00,11.94,77.06,-1.02,11.89,0.00,19.76,163.65,0.00,25.11,81.14,0.49,14.62,0.00
PJCIFN2,04/03/2024 14:19:00,230.63,226.64,229.00,0.15,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.25,174.21,0.00,80.52,85.52,3.09,16.60,0.00,12.46,156.16,0.00,11.90,75.92,-1.02,12.51,0.00,20.16,163.71,0.00,26.36,80.22,0.64,14.62,0.00
PJCIFN2,04/03/2024 14:20:00,230.63,226.51,228.92,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.05,175.10,0.00,65.53,83.12,3.10,18.96,0.00,12.52,156.87,0.00,12.48,72.37,-1.02,11.86,0.00,19.50,164.05,0.00,24.86,79.11,0.66,14.40,0.00
PJCIFN2,04/03/2024 14:21:00,230.50,226.77,228.93,0.14,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.18,175.78,0.00,65.38,127.75,3.09,17.12,0.00,11.33,156.72,0.00,12.47,75.25,-1.59,11.38,0.00,20.71,164.47,0.00,25.10,79.91,0.85,14.53,0.00
PJCIFN2,04/03/2024 14:22:00,230.63,226.90,228.88,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.39,172.26,0.00,67.31,83.66,3.10,16.08,0.00,12.52,156.64,0.00,12.47,75.13,-1.01,12.49,0.00,19.83,164.31,0.00,25.06,79.64,0.77,14.56,0.00
PJCIFN2,04/03/2024 14:23:00,230.75,226.77,229.09,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.50,171.38,0.00,65.78,83.80,2.52,17.26,0.00,12.49,156.05,0.00,11.91,76.89,-1.60,12.46,0.00,19.61,164.74,0.00,25.47,80.20,0.75,14.69,0.00
PJCIFN2,04/03/2024 14:24:00,230.37,226.90,228.99,0.14,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.67,177.44,0.00,80.57,84.25,3.11,16.69,0.00,12.57,156.72,0.00,13.04,74.67,-1.01,11.91,0.00,19.47,165.31,0.00,26.93,78.54,0.90,14.65,0.00
PJCIFN2,04/03/2024 14:25:00,230.75,226.64,229.04,0.15,0.82,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.72,187.90,0.00,67.03,80.58,3.11,17.21,0.00,13.16,156.05,0.00,13.08,74.76,-1.02,12.47,0.00,21.30,167.24,0.00,25.49,77.80,1.10,14.69,0.00
PJCIFN2,04/03/2024 14:26:00,230.75,226.77,229.09,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.21,177.16,0.00,66.96,80.31,3.71,17.31,0.00,11.92,159.69,0.00,11.88,74.04,-1.02,11.93,0.00,20.45,165.72,0.00,25.52,77.48,0.90,14.58,0.00
PJCIFN2,04/03/2024 14:27:00,230.50,226.51,229.15,0.15,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.04,175.08,0.00,67.47,81.81,2.52,17.09,0.00,12.51,158.35,0.00,11.39,75.01,-2.79,11.89,0.00,19.60,164.95,0.00,25.06,77.62,0.79,14.62,0.00
PJCIFN2,04/03/2024 14:28:00,230.88,226.38,228.78,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.02,174.02,0.00,67.20,81.26,3.70,17.16,0.00,11.94,158.16,0.00,11.87,74.63,-1.02,12.38,0.00,19.19,165.40,0.00,25.20,77.40,0.82,14.75,0.00
PJCIFN2,04/03/2024 14:29:00,231.40,227.03,229.26,0.14,0.76,0.00,0.35,0.55,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.54,174.31,0.00,79.98,125.60,3.70,16.67,0.00,12.49,157.16,0.00,12.54,73.04,-1.02,11.32,0.00,19.58,164.50,0.00,26.21,78.53,0.93,14.48,0.00
PJCIFN2,04/03/2024 14:30:00,231.27,227.03,229.43,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.05,174.31,0.00,65.02,81.85,3.11,17.79,0.00,12.54,155.64,0.00,12.57,74.00,-2.19,11.40,0.00,20.75,163.57,0.00,25.16,77.86,0.81,14.74,0.00
PJCIFN2,04/03/2024 14:31:00,231.01,227.03,229.15,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.45,170.86,0.00,65.09,80.99,2.51,17.31,0.00,10.71,155.64,0.00,12.59,74.92,-1.61,11.36,0.00,20.51,163.32,0.00,24.67,77.93,0.78,14.42,0.00
PJCIFN2,04/03/2024 14:32:00,230.63,227.16,229.20,0.16,0.77,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,37.35,174.89,0.00,66.07,83.17,3.66,16.70,0.00,13.10,155.66,0.00,13.09,74.67,-1.61,11.31,0.00,20.71,163.27,0.00,25.20,78.21,0.82,14.71,0.00
PJCIFN2,04/03/2024 14:33:00,230.63,226.90,229.12,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.75,170.80,0.00,65.56,81.77,3.10,16.73,0.00,11.33,154.59,0.00,11.93,75.34,-1.61,12.50,0.00,19.41,162.84,0.00,23.99,78.23,0.66,14.68,0.00
PJCIFN2,04/03/2024 14:34:00,230.63,227.28,229.31,0.14,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.54,171.08,0.00,77.96,82.67,3.11,16.62,0.00,13.14,154.62,0.00,10.79,75.55,-2.18,11.31,0.00,19.52,162.28,0.00,26.89,78.15,0.58,14.52,0.00
PJCIFN2,04/03/2024 14:35:00,230.88,227.16,229.31,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.61,170.96,0.00,65.56,81.22,2.52,17.83,0.00,12.50,154.47,0.00,12.60,75.76,-1.62,12.50,0.00,20.58,161.72,0.00,24.75,78.11,0.73,14.76,0.00
PJCIFN2,04/03/2024 14:36:00,231.01,227.16,229.21,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.51,171.38,0.00,65.67,82.08,3.11,17.26,0.00,12.49,154.12,0.00,13.10,75.56,-1.02,12.45,0.00,19.28,161.42,0.00,24.84,77.96,0.75,14.86,0.00
PJCIFN2,04/03/2024 14:37:00,230.63,226.38,228.24,0.14,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.45,0.00,0.06,0.00,31.33,181.96,0.00,65.34,130.71,2.51,17.72,0.00,10.75,153.92,0.00,11.91,74.04,-1.59,11.80,0.00,18.16,162.68,0.00,24.62,103.07,0.63,14.45,0.00
PJCIFN2,04/03/2024 14:38:00,230.88,226.26,228.68,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.06,0.00,32.54,169.02,0.00,65.16,129.68,2.52,17.15,0.00,11.34,153.03,0.00,11.85,73.88,-2.19,12.45,0.00,19.94,161.40,0.00,24.02,95.73,0.68,14.69,0.00
PJCIFN2,04/03/2024 14:39:00,230.75,227.28,229.21,0.14,0.74,0.00,0.35,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,31.92,169.80,0.00,79.35,128.73,2.51,17.28,0.00,13.13,155.49,0.00,13.10,74.63,-1.61,13.02,0.00,19.00,161.28,0.00,26.79,79.12,0.56,14.83,0.00
PJCIFN2,04/03/2024 14:40:00,230.63,227.28,229.25,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.53,168.97,0.00,64.39,83.17,3.10,17.23,0.00,13.19,153.12,0.00,13.11,75.43,-1.61,12.45,0.00,19.54,160.61,0.00,24.64,78.44,0.75,14.71,0.00
PJCIFN2,04/03/2024 14:41:00,230.50,226.51,229.15,0.14,0.73,0.00,0.29,0.43,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.98,167.53,0.00,65.05,98.70,2.51,17.32,0.00,13.13,153.27,0.00,12.52,76.78,-1.02,13.07,0.00,19.17,160.04,0.00,24.42,79.70,0.57,14.65,0.00
PJCIFN2,04/03/2024 14:42:00,230.63,227.41,229.18,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.69,170.27,0.00,65.13,85.17,3.11,17.23,0.00,12.53,154.66,0.00,11.92,77.87,-1.61,11.99,0.00,19.29,160.18,0.00,24.41,80.86,0.66,14.67,0.00
PJCIFN2,04/03/2024 14:43:00,230.50,227.41,229.09,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.72,167.25,0.00,63.92,86.16,3.10,17.81,0.00,11.93,153.46,0.00,11.93,78.50,-1.59,12.52,0.00,17.67,159.65,0.00,23.76,82.56,0.55,14.68,0.00
PJCIFN2,04/03/2024 14:44:00,230.50,226.77,228.88,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.31,167.56,0.00,74.78,92.86,2.52,17.29,0.00,12.57,151.36,0.00,11.91,80.27,-1.61,12.51,0.00,18.80,159.28,0.00,25.89,86.01,0.44,14.69,0.00
PJCIFN2,04/03/2024 14:45:00,229.73,226.00,228.36,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.06,0.00,31.20,168.87,0.00,65.45,141.43,2.50,17.23,0.00,12.45,152.03,0.00,11.92,86.41,-1.02,13.02,0.00,19.19,158.72,0.00,24.57,96.16,0.68,14.63,0.00
PJCIFN2,04/03/2024 14:46:00,230.11,225.61,228.18,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.99,166.74,0.00,65.49,143.41,1.92,16.49,0.00,10.13,152.77,0.00,10.68,87.48,-1.02,11.83,0.00,17.97,158.92,0.00,24.30,105.61,0.46,14.42,0.00
PJCIFN2,04/03/2024 14:47:00,230.24,226.77,228.64,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,29.09,169.80,0.00,64.36,93.99,3.10,16.64,0.00,11.90,152.02,0.00,11.91,86.80,-1.60,12.51,0.00,17.80,158.71,0.00,24.02,90.13,0.45,14.65,0.00
PJCIFN2,04/03/2024 14:48:00,230.11,226.38,228.50,0.14,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.83,167.41,0.00,64.50,94.68,3.08,16.11,0.00,11.35,151.69,0.00,11.87,87.86,-1.02,11.91,0.00,18.25,158.33,0.00,23.96,90.49,0.45,14.36,0.00
PJCIFN2,04/03/2024 14:49:00,229.98,226.51,228.42,0.14,0.80,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.23,182.49,0.00,75.19,94.57,2.49,17.16,0.00,10.76,150.84,0.00,11.87,86.16,-2.19,12.46,0.00,18.00,159.51,0.00,25.96,90.29,0.45,14.62,0.00
PJCIFN2,04/03/2024 14:50:00,229.73,226.64,228.48,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.18,170.19,0.00,65.45,93.03,2.51,17.73,0.00,10.14,151.02,0.00,11.30,86.80,-2.77,12.47,0.00,18.09,158.04,0.00,24.29,90.17,0.32,14.62,0.00
PJCIFN2,04/03/2024 14:51:00,229.98,226.51,228.42,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.01,168.67,0.00,64.32,93.77,1.34,16.57,0.00,11.32,150.27,0.00,12.47,85.78,-1.02,12.47,0.00,18.07,158.24,0.00,24.16,90.03,0.37,14.51,0.00
PJCIFN2,04/03/2024 14:52:00,230.11,226.51,228.37,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.70,169.72,0.00,63.59,95.21,2.51,16.03,0.00,11.90,149.43,0.00,11.93,85.73,-1.61,12.43,0.00,17.72,158.38,0.00,24.32,90.15,0.43,14.48,0.00
PJCIFN2,04/03/2024 14:53:00,230.11,225.74,228.16,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.19,168.43,0.00,66.03,93.98,3.11,17.29,0.00,12.48,151.95,0.00,11.28,86.70,-1.02,12.45,0.00,19.55,158.96,0.00,24.46,89.93,0.49,14.70,0.00
PJCIFN2,04/03/2024 14:54:00,229.60,226.38,228.27,0.14,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.77,168.46,0.00,72.03,94.14,3.10,16.62,0.00,12.47,151.50,0.00,12.46,85.63,-1.60,12.47,0.00,18.74,158.92,0.00,25.82,90.11,0.31,14.46,0.00
PJCIFN2,04/03/2024 14:55:00,229.73,226.38,228.33,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.22,169.22,0.00,65.53,120.17,2.50,17.20,0.00,11.32,151.26,0.00,11.89,85.33,-1.60,12.48,0.00,18.39,158.99,0.00,24.48,90.23,0.43,14.62,0.00
PJCIFN2,04/03/2024 14:56:00,229.73,224.84,227.39,0.15,0.76,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,33.68,170.12,0.00,64.32,146.85,3.05,17.05,0.00,10.70,152.67,0.00,11.83,86.31,-2.75,11.83,0.00,18.03,159.36,0.00,24.70,121.06,0.37,14.29,0.00
PJCIFN2,04/03/2024 14:57:00,229.47,225.49,227.83,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.42,0.00,0.06,0.00,32.85,167.01,0.00,66.35,145.94,1.92,16.57,0.00,11.94,151.26,0.00,11.82,87.34,-2.18,11.24,0.00,19.62,159.24,0.00,24.72,95.63,0.30,14.40,0.00
PJCIFN2,04/03/2024 14:58:00,229.98,226.26,228.36,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.47,170.58,0.00,64.94,92.97,3.65,17.79,0.00,12.52,153.88,0.00,11.93,82.21,-2.17,11.93,0.00,19.43,160.46,0.00,25.22,86.80,0.61,14.74,0.00
PJCIFN2,04/03/2024 14:59:00,229.86,225.49,228.17,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.37,0.00,0.07,0.00,32.87,169.70,0.00,66.69,133.18,2.51,17.16,0.00,12.47,153.29,0.00,11.87,80.49,-1.59,11.91,0.00,20.10,160.83,0.00,26.53,85.31,0.74,14.91,0.00
PJCIFN2,04/03/2024 15:00:00,230.24,226.64,228.52,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.61,173.13,0.00,66.54,87.14,3.09,17.19,0.00,13.00,154.00,0.00,13.05,80.09,-2.18,11.90,0.00,20.46,161.57,0.00,25.06,83.03,0.73,14.93,0.00
PJCIFN2,04/03/2024 15:01:00,230.37,225.10,228.69,0.14,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.13,185.49,0.00,65.05,131.25,2.50,17.26,0.00,12.52,151.79,0.00,12.48,78.51,-2.19,12.97,0.00,20.32,162.89,0.00,25.08,82.60,0.62,14.90,0.00
PJCIFN2,04/03/2024 15:02:00,230.37,226.64,228.78,0.14,0.75,0.00,0.36,0.56,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,31.99,172.55,0.00,82.41,128.21,4.27,16.69,0.00,12.47,153.21,0.00,11.32,75.63,-1.02,12.49,0.00,19.34,161.62,0.00,26.93,81.25,0.80,14.72,0.00
PJCIFN2,04/03/2024 15:03:00,230.75,226.13,228.76,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.00,171.08,0.00,65.49,127.93,3.11,17.28,0.00,13.13,154.88,0.00,11.87,76.05,-1.61,13.00,0.00,21.28,161.92,0.00,26.08,80.38,0.68,14.96,0.00
PJCIFN2,04/03/2024 15:04:00,230.63,226.77,229.01,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.92,171.16,0.00,68.37,83.26,3.08,17.20,0.00,13.06,156.84,0.00,11.29,76.69,-1.01,12.47,0.00,18.50,162.30,0.00,26.62,78.98,0.63,14.82,0.00
PJCIFN2,04/03/2024 15:05:00,230.75,226.77,228.98,0.14,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.08,172.55,0.00,66.88,82.95,5.43,16.57,0.00,12.47,155.61,0.00,12.49,75.47,-1.61,12.49,0.00,19.53,162.93,0.00,25.02,78.50,0.65,14.78,0.00
PJCIFN2,04/03/2024 15:06:00,231.27,226.51,228.98,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.06,174.88,0.00,65.45,81.81,4.29,17.79,0.00,13.07,156.66,0.00,11.37,74.59,-2.78,11.95,0.00,19.71,162.92,0.00,24.68,77.71,0.53,14.75,0.00
PJCIFN2,04/03/2024 15:07:00,231.27,226.38,228.83,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.04,173.14,0.00,65.27,125.63,3.12,17.75,0.00,13.09,156.14,0.00,13.05,73.96,-0.43,12.99,0.00,20.85,163.92,0.00,25.37,78.58,0.86,14.81,0.00
PJCIFN2,04/03/2024 15:08:00,230.75,226.51,228.58,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.50,174.02,0.00,66.37,129.68,3.10,16.72,0.00,11.30,156.51,0.00,12.47,72.79,-1.60,11.79,0.00,19.79,163.72,0.00,25.50,85.65,0.68,14.37,0.00
PJCIFN2,04/03/2024 15:09:00,231.01,226.13,228.70,0.15,0.76,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.91,174.60,0.00,70.43,129.39,3.12,17.77,0.00,12.49,157.54,0.00,12.50,74.04,-1.02,12.39,0.00,20.98,164.41,0.00,26.72,84.06,0.97,14.71,0.00
PJCIFN2,04/03/2024 15:10:00,230.63,226.64,228.78,0.15,0.78,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.07,0.00,34.27,176.83,0.00,69.65,80.31,3.12,18.33,0.00,12.47,158.21,0.00,13.67,74.04,-1.60,12.45,0.00,20.19,165.23,0.00,26.65,77.39,1.24,14.90,0.00
PJCIFN2,04/03/2024 15:11:00,230.63,226.51,228.98,0.15,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.91,173.72,0.00,67.16,80.68,3.70,18.40,0.00,13.68,158.07,0.00,13.71,74.67,-1.01,12.49,0.00,20.26,165.13,0.00,25.23,77.83,1.04,14.85,0.00
PJCIFN2,04/03/2024 15:12:00,231.01,226.90,228.97,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,33.55,172.94,0.00,64.87,80.67,4.23,17.19,0.00,13.03,157.63,0.00,12.58,74.25,-1.60,13.07,0.00,20.36,165.17,0.00,25.60,77.87,1.24,14.71,0.00
PJCIFN2,04/03/2024 15:13:00,230.75,226.64,229.05,0.15,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.75,184.24,0.00,66.58,82.17,4.26,17.34,0.00,13.66,158.26,0.00,11.87,73.79,-1.02,13.10,0.00,19.59,166.97,0.00,25.76,77.56,1.08,15.02,0.00
PJCIFN2,04/03/2024 15:14:00,231.78,226.38,228.66,0.14,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.01,0.07,0.00,32.63,174.80,0.00,66.62,131.52,4.26,17.26,0.00,12.46,158.34,0.00,13.66,74.34,-2.20,11.20,0.00,19.75,165.47,0.00,27.20,92.53,1.18,15.10,0.00
PJCIFN2,04/03/2024 15:15:00,230.88,226.38,228.64,0.14,0.78,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.42,0.01,0.06,0.00,31.97,176.33,0.00,66.37,129.83,4.22,17.14,0.00,11.30,158.28,0.00,13.68,74.92,-1.61,11.82,0.00,19.53,165.66,0.00,25.32,95.48,1.24,14.71,0.00
PJCIFN2,04/03/2024 15:16:00,231.27,226.64,229.13,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.53,177.94,0.00,65.27,80.13,3.10,18.44,0.00,13.64,158.20,0.00,11.95,74.76,-1.02,12.99,0.00,19.84,164.71,0.00,25.41,77.41,0.85,14.98,0.00
PJCIFN2,04/03/2024 15:17:00,230.63,226.77,229.16,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.40,173.61,0.00,67.12,80.86,2.53,17.23,0.00,13.77,157.16,0.00,12.54,72.73,-1.61,12.50,0.00,18.85,164.96,0.00,25.75,77.64,0.92,14.86,0.00
PJCIFN2,04/03/2024 15:18:00,230.75,227.28,229.26,0.14,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,175.58,0.00,64.65,82.21,4.26,17.75,0.00,13.09,158.30,0.00,11.98,74.63,-1.01,12.45,0.00,18.81,164.86,0.00,25.60,77.76,0.90,14.80,0.00
PJCIFN2,04/03/2024 15:19:00,231.14,227.16,229.41,0.14,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.97,173.12,0.00,78.13,81.04,3.12,16.74,0.00,12.54,156.51,0.00,11.35,73.24,-1.01,11.88,0.00,18.80,164.33,0.00,26.75,77.77,1.12,14.79,0.00
PJCIFN2,04/03/2024 15:20:00,231.53,227.16,229.44,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.04,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.15,174.70,0.00,64.54,81.86,4.27,19.03,0.00,12.59,157.96,0.00,11.94,74.50,-1.03,9.58,0.00,19.05,164.12,0.00,24.82,78.08,0.94,14.75,0.00
PJCIFN2,04/03/2024 15:21:00,231.14,228.06,229.58,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.83,175.88,0.00,65.20,82.04,3.12,16.69,0.00,12.54,157.13,0.00,13.11,75.09,-1.60,12.50,0.00,19.42,163.74,0.00,25.59,77.85,0.92,14.82,0.00
PJCIFN2,04/03/2024 15:22:00,231.27,227.16,229.46,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.47,172.26,0.00,64.83,125.53,3.09,17.34,0.00,12.57,155.79,0.00,11.92,74.55,-1.60,12.51,0.00,19.29,163.26,0.00,24.46,78.60,0.81,14.74,0.00
PJCIFN2,04/03/2024 15:23:00,231.14,227.54,229.57,0.15,0.76,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.38,172.55,0.00,65.31,80.68,4.28,19.62,0.00,12.04,156.31,0.00,12.55,75.56,-1.02,12.55,0.00,19.20,163.76,0.00,24.84,77.77,0.92,14.95,0.00
PJCIFN2,04/03/2024 15:24:00,231.01,226.90,229.25,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.38,173.04,0.00,79.98,81.81,3.10,18.87,0.00,13.13,153.23,0.00,13.10,74.51,-1.61,12.49,0.00,19.75,163.16,0.00,27.80,77.76,0.86,15.03,0.00
PJCIFN2,04/03/2024 15:25:00,231.01,227.16,229.03,0.14,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.18,183.07,0.00,64.94,131.44,2.52,16.72,0.00,12.52,155.64,0.00,13.04,74.80,-1.60,12.45,0.00,19.74,163.46,0.00,24.84,88.78,0.73,14.98,0.00
PJCIFN2,04/03/2024 15:26:00,230.75,226.26,228.65,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.92,172.26,0.00,64.76,132.91,2.51,16.62,0.00,12.47,154.76,0.00,11.87,75.09,-1.60,12.44,0.00,18.80,162.23,0.00,24.70,94.83,0.80,14.84,0.00
PJCIFN2,04/03/2024 15:27:00,231.01,226.64,228.94,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.27,171.48,0.00,65.92,128.58,3.66,17.81,0.00,11.91,154.90,0.00,12.51,76.05,-1.02,11.89,0.00,17.94,161.70,0.00,24.61,93.77,0.68,14.86,0.00
PJCIFN2,04/03/2024 15:28:00,230.88,226.38,229.15,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.87,168.27,0.00,64.10,129.90,3.12,17.82,0.00,10.72,153.82,0.00,11.31,75.46,-1.02,12.42,0.00,18.92,161.51,0.00,24.06,87.65,0.77,14.76,0.00
PJCIFN2,04/03/2024 15:29:00,231.40,226.26,228.71,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.44,0.00,0.06,0.00,31.47,169.13,0.00,76.89,132.55,2.50,17.89,0.00,12.45,154.64,0.00,10.14,75.26,-2.19,11.89,0.00,18.43,160.17,0.00,27.03,101.63,0.41,14.72,0.00
PJCIFN2,04/03/2024 15:30:00,230.24,225.61,228.25,0.14,0.76,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.68,171.19,0.00,67.54,136.95,3.09,18.44,0.00,11.85,153.07,0.00,11.98,75.18,-2.17,11.98,0.00,19.20,160.58,0.00,25.09,120.80,0.69,14.75,0.00
PJCIFN2,04/03/2024 15:31:00,230.24,225.87,228.03,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.06,0.00,30.79,172.84,0.00,64.72,140.05,1.92,16.41,0.00,12.41,151.57,0.00,12.45,78.96,-2.18,11.77,0.00,17.58,160.08,0.00,24.09,125.43,0.56,14.60,0.00
PJCIFN2,04/03/2024 15:32:00,229.86,226.13,227.93,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.42,167.77,0.00,64.83,142.30,2.48,16.99,0.00,11.32,151.52,0.00,10.69,78.87,-1.01,11.88,0.00,17.61,159.57,0.00,24.36,130.74,0.64,14.43,0.00
PJCIFN2,04/03/2024 15:33:00,230.50,225.74,228.62,0.14,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,33.11,167.71,0.00,65.88,142.92,3.71,17.83,0.00,11.90,153.29,0.00,11.92,84.95,-1.02,11.79,0.00,18.39,159.67,0.00,24.29,100.25,0.80,14.94,0.00
PJCIFN2,04/03/2024 15:34:00,230.24,226.77,228.73,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.94,169.30,0.00,66.54,93.18,2.52,16.63,0.00,12.54,151.45,0.00,11.35,84.52,-1.60,13.02,0.00,18.92,158.77,0.00,26.80,88.35,0.50,14.64,0.00
PJCIFN2,04/03/2024 15:35:00,229.98,226.77,228.63,0.14,0.73,0.00,0.28,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.96,167.63,0.00,64.21,92.22,3.68,17.17,0.00,13.01,152.02,0.00,13.05,86.11,-1.60,13.08,0.00,19.05,158.89,0.00,24.56,89.02,0.72,14.78,0.00
PJCIFN2,04/03/2024 15:36:00,230.11,226.51,228.55,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.93,169.68,0.00,63.85,93.12,5.44,18.44,0.00,12.98,151.26,0.00,12.49,84.66,-1.01,12.47,0.00,19.14,159.21,0.00,24.34,89.48,0.76,14.97,0.00
PJCIFN2,04/03/2024 15:37:00,230.37,226.90,228.66,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.88,179.60,0.00,65.45,93.46,2.50,17.23,0.00,11.92,149.85,0.00,11.96,86.12,-2.18,12.49,0.00,18.93,159.82,0.00,24.22,89.70,0.56,14.81,0.00
PJCIFN2,04/03/2024 15:38:00,229.86,227.16,228.53,0.14,0.72,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.70,164.68,0.00,64.32,94.30,3.68,17.26,0.00,12.53,152.20,0.00,12.47,85.44,-2.19,12.49,0.00,18.32,158.06,0.00,24.17,90.08,0.72,14.88,0.00
PJCIFN2,04/03/2024 15:39:00,229.86,226.64,228.41,0.14,0.74,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.42,0.00,0.07,0.00,32.78,167.96,0.00,78.73,141.59,3.68,17.73,0.00,12.48,150.19,0.00,11.28,85.67,-2.19,11.82,0.00,17.90,158.02,0.00,27.05,96.30,0.70,14.89,0.00
PJCIFN2,04/03/2024 15:40:00,229.73,225.74,228.24,0.15,0.73,0.00,0.28,0.63,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,33.38,166.88,0.00,63.49,142.62,4.29,17.12,0.00,13.05,151.09,0.00,12.47,86.31,-2.76,11.93,0.00,17.91,157.90,0.00,24.58,97.30,0.53,14.76,0.00
PJCIFN2,04/03/2024 15:41:00,230.11,226.26,228.26,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.92,167.25,0.00,64.25,92.92,3.08,17.73,0.00,12.45,149.44,0.00,11.91,86.51,-1.60,11.91,0.00,19.47,157.54,0.00,24.54,89.55,0.53,14.92,0.00
PJCIFN2,04/03/2024 15:42:00,230.11,226.26,228.22,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.99,168.86,0.00,64.18,93.12,2.51,17.82,0.00,12.45,149.52,0.00,12.41,86.60,-1.60,12.53,0.00,18.80,157.60,0.00,24.60,90.01,0.37,14.95,0.00
PJCIFN2,04/03/2024 15:43:00,229.73,225.49,227.90,0.14,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.79,165.61,0.00,64.72,93.61,2.50,18.38,0.00,11.96,152.17,0.00,11.81,86.95,-1.01,12.45,0.00,17.65,158.18,0.00,24.51,90.01,0.57,14.92,0.00
PJCIFN2,04/03/2024 15:44:00,229.60,224.97,228.14,0.14,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.21,167.31,0.00,81.89,94.04,2.51,16.61,0.00,10.61,150.19,0.00,12.49,86.80,-1.60,12.45,0.00,18.52,158.46,0.00,26.90,90.33,0.60,14.89,0.00
PJCIFN2,04/03/2024 15:45:00,229.73,226.00,227.99,0.14,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.17,170.19,0.00,64.39,116.20,3.07,18.85,0.00,11.90,150.94,0.00,13.04,80.09,-1.59,12.42,0.00,18.62,158.48,0.00,24.93,90.49,0.66,15.22,0.00
PJCIFN2,04/03/2024 15:46:00,229.73,226.13,228.07,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.77,167.51,0.00,65.85,93.29,2.50,17.72,0.00,13.03,151.02,0.00,11.87,87.18,-1.02,10.70,0.00,19.04,159.09,0.00,24.93,90.34,0.55,14.93,0.00
PJCIFN2,04/03/2024 15:47:00,229.98,225.36,227.90,0.13,0.75,0.00,0.29,0.61,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,30.60,169.74,0.00,64.79,139.60,3.66,18.09,0.00,13.13,150.18,0.00,12.46,87.82,-1.60,12.37,0.00,19.49,159.33,0.00,24.14,91.36,0.72,14.96,0.00
PJCIFN2,04/03/2024 15:48:00,229.47,225.87,227.95,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.00,166.24,0.00,65.23,94.94,2.50,17.73,0.00,13.13,151.50,0.00,12.47,87.96,-1.02,12.39,0.00,19.71,159.24,0.00,24.70,90.37,0.60,14.92,0.00
PJCIFN2,04/03/2024 15:49:00,229.47,225.87,227.84,0.15,0.81,0.00,0.35,0.59,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,35.20,185.76,0.00,79.66,134.55,3.66,17.08,0.00,13.65,153.45,0.00,11.88,87.39,-1.60,12.45,0.00,19.53,161.26,0.00,27.09,91.33,0.60,14.74,0.00
PJCIFN2,04/03/2024 15:50:00,229.47,226.00,227.85,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.43,170.32,0.00,66.65,93.77,2.49,18.35,0.00,11.92,152.67,0.00,11.88,86.07,-1.61,11.29,0.00,19.71,159.98,0.00,25.02,90.49,0.79,14.98,0.00
PJCIFN2,04/03/2024 15:51:00,229.73,225.87,227.90,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.36,170.21,0.00,64.68,94.57,3.09,17.76,0.00,13.63,154.79,0.00,12.50,87.77,-1.59,11.90,0.00,21.08,160.32,0.00,25.29,90.69,0.47,14.89,0.00
PJCIFN2,04/03/2024 15:52:00,229.86,226.38,228.16,0.14,0.75,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.21,170.70,0.00,63.67,131.36,4.85,16.63,0.00,11.90,153.19,0.00,13.02,86.79,-2.19,12.43,0.00,19.11,160.67,0.00,24.95,91.29,0.61,14.79,0.00
PJCIFN2,04/03/2024 15:53:00,229.73,225.49,227.51,0.14,0.77,0.00,0.28,0.64,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.48,0.00,0.07,0.00,31.72,174.01,0.00,63.85,146.52,3.07,16.61,0.00,13.68,153.46,0.00,12.49,87.24,-1.01,12.47,0.00,19.98,161.22,0.00,24.65,109.67,0.79,14.84,0.00
PJCIFN2,04/03/2024 15:54:00,229.47,225.23,227.77,0.14,0.75,0.00,0.33,0.64,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.47,0.00,0.07,0.00,31.63,169.64,0.00,74.74,145.61,3.10,17.24,0.00,12.93,152.41,0.00,12.98,87.67,-1.60,12.47,0.00,18.05,161.53,0.00,27.61,107.53,0.66,14.84,0.00
PJCIFN2,04/03/2024 15:55:00,230.24,224.46,227.91,0.14,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.44,0.00,0.06,0.00,33.07,171.68,0.00,65.86,144.62,3.09,16.65,0.00,11.87,153.38,0.00,13.02,85.38,-1.59,12.30,0.00,19.69,162.09,0.00,25.55,100.45,0.76,14.71,0.00
PJCIFN2,04/03/2024 15:56:00,229.98,225.36,228.14,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.06,0.00,32.83,171.38,0.00,65.96,143.12,3.09,16.06,0.00,11.87,156.46,0.00,13.04,87.77,-1.02,11.79,0.00,19.38,162.47,0.00,24.76,97.22,0.55,14.38,0.00
PJCIFN2,04/03/2024 15:57:00,229.98,225.10,228.26,0.14,0.76,0.00,0.29,0.59,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.36,170.71,0.00,66.11,133.56,3.10,19.51,0.00,12.49,153.53,0.00,11.89,86.21,-1.60,11.86,0.00,19.26,162.91,0.00,24.82,91.54,0.73,14.53,0.00
PJCIFN2,04/03/2024 15:58:00,230.75,226.26,228.15,0.15,0.77,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.55,174.11,0.00,65.05,95.05,4.24,16.61,0.00,10.71,154.53,0.00,12.44,87.92,-1.60,12.42,0.00,19.10,163.38,0.00,24.64,91.02,0.82,14.75,0.00
PJCIFN2,04/03/2024 15:59:00,230.37,226.38,228.20,0.14,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.83,170.59,0.00,79.22,95.48,2.51,17.14,0.00,12.50,156.96,0.00,11.89,85.48,-2.18,11.23,0.00,18.46,163.32,0.00,26.97,90.54,0.70,14.42,0.00
PJCIFN2,04/03/2024 16:00:00,229.73,226.51,228.34,0.15,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,35.52,174.11,0.00,66.62,95.10,4.27,18.92,0.00,13.65,156.49,0.00,13.03,84.95,-2.19,12.42,0.00,21.16,163.75,0.00,24.98,90.68,0.73,14.74,0.00
PJCIFN2,04/03/2024 16:01:00,229.73,226.13,228.22,0.14,0.82,0.00,0.30,0.45,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.07,0.00,33.04,186.52,0.00,66.97,103.30,3.69,17.24,0.00,13.09,154.24,0.00,13.06,86.01,-1.60,11.32,0.00,20.63,165.32,0.00,25.33,90.33,0.97,14.87,0.00
PJCIFN2,04/03/2024 16:02:00,229.73,225.36,227.97,0.15,0.76,0.00,0.38,0.64,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.44,0.00,0.07,0.00,33.47,173.82,0.00,84.65,144.61,3.66,18.38,0.00,12.47,156.30,0.00,13.65,82.21,-1.02,12.40,0.00,19.65,163.96,0.00,27.39,99.18,1.09,14.95,0.00
PJCIFN2,04/03/2024 16:03:00,230.63,225.49,227.95,0.15,0.76,0.00,0.29,0.64,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.53,0.00,0.06,0.00,33.64,172.07,0.00,66.24,144.21,4.86,17.63,0.00,13.04,157.55,0.00,13.05,79.44,-1.59,12.52,0.00,20.09,164.69,0.00,25.42,120.44,1.05,14.74,0.00
PJCIFN2,04/03/2024 16:04:00,231.65,226.13,227.95,0.14,0.76,0.00,0.35,0.60,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.49,0.00,0.06,0.00,32.56,174.21,0.00,79.22,136.36,3.10,18.15,0.00,13.04,158.21,0.00,13.11,76.95,-1.01,11.90,0.00,20.30,164.73,0.00,27.91,110.58,1.05,14.80,0.00
PJCIFN2,04/03/2024 16:05:00,230.63,226.90,228.52,0.14,0.77,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.56,175.39,0.00,66.65,112.64,3.10,18.33,0.00,13.01,155.96,0.00,11.91,75.05,-1.02,13.09,0.00,20.75,165.21,0.00,26.02,80.91,1.09,15.08,0.00
PJCIFN2,04/03/2024 16:06:00,230.75,226.90,228.99,0.14,0.76,0.00,0.28,0.37,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.11,0.35,0.01,0.07,0.00,33.15,174.21,0.00,64.25,84.16,3.71,17.84,0.00,13.71,157.95,0.00,13.06,74.55,-1.59,13.01,0.00,22.01,165.66,0.00,26.09,79.73,1.21,15.15,0.00
PJCIFN2,04/03/2024 16:07:00,230.24,226.51,228.55,0.14,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.07,0.00,32.98,175.78,0.00,67.82,82.44,3.11,18.36,0.00,11.87,159.47,0.00,12.54,75.76,-1.60,12.97,0.00,19.09,165.93,0.00,25.64,79.00,1.01,15.17,0.00
PJCIFN2,04/03/2024 16:08:00,230.75,227.03,228.81,0.15,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.27,175.88,0.00,68.79,82.21,5.43,18.96,0.00,13.06,159.74,0.00,13.64,74.92,-2.19,10.73,0.00,19.19,165.74,0.00,25.85,78.45,1.34,14.79,0.00
PJCIFN2,04/03/2024 16:09:00,231.14,227.16,229.16,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.07,0.00,33.05,176.87,0.00,66.08,83.99,4.88,17.77,0.00,11.32,159.34,0.00,13.66,75.26,-1.02,10.73,0.00,19.99,165.90,0.00,27.40,78.23,1.25,15.24,0.00
PJCIFN2,04/03/2024 16:10:00,231.14,226.90,229.07,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.01,0.07,0.00,33.89,173.63,0.00,66.58,126.08,3.07,17.85,0.00,12.54,158.20,0.00,13.06,74.71,-1.02,12.55,0.00,21.08,165.71,0.00,26.98,79.21,1.16,15.22,0.00
PJCIFN2,04/03/2024 16:11:00,231.14,227.28,229.30,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.91,174.21,0.00,67.07,80.86,4.28,18.40,0.00,11.92,158.57,0.00,13.17,74.42,-1.61,12.99,0.00,21.07,165.39,0.00,25.64,77.58,1.31,15.03,0.00
PJCIFN2,04/03/2024 16:12:00,231.27,227.16,229.38,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.24,174.20,0.00,65.71,80.90,4.29,17.72,0.00,13.69,158.78,0.00,11.38,74.97,-1.02,12.40,0.00,20.08,165.34,0.00,25.54,77.42,1.36,15.25,0.00
PJCIFN2,04/03/2024 16:13:00,230.88,227.28,229.21,0.15,0.81,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.73,0.00,0.11,0.36,0.01,0.07,0.00,33.45,186.01,0.00,66.18,128.00,3.68,17.21,0.00,14.28,158.57,0.00,11.97,73.40,-1.62,13.13,0.00,20.28,166.78,0.00,25.09,83.36,1.18,15.02,0.00
PJCIFN2,04/03/2024 16:14:00,231.14,226.77,229.03,0.14,0.77,0.00,0.33,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.41,175.67,0.00,76.85,129.32,3.69,17.21,0.00,12.49,157.69,0.00,12.01,74.16,-1.02,11.95,0.00,19.98,164.64,0.00,26.32,78.12,1.00,14.95,0.00
PJCIFN2,04/03/2024 16:15:00,231.14,227.03,229.35,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.07,0.00,32.70,174.31,0.00,65.38,129.61,3.70,17.76,0.00,12.53,156.60,0.00,12.52,72.00,-1.61,13.10,0.00,20.01,164.04,0.00,26.19,86.85,0.80,15.06,0.00
PJCIFN2,04/03/2024 16:16:00,230.24,226.90,228.42,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.55,0.00,0.07,0.00,31.90,173.72,0.00,66.03,131.51,3.09,17.77,0.00,11.90,156.42,0.00,12.47,77.65,-1.02,12.45,0.00,18.62,163.72,0.00,25.10,124.73,1.06,15.15,0.00
PJCIFN2,04/03/2024 16:17:00,230.75,226.64,228.63,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.87,172.55,0.00,66.15,130.19,3.08,18.34,0.00,11.32,155.64,0.00,12.43,73.67,-2.76,12.42,0.00,18.70,163.32,0.00,25.29,88.34,0.93,15.06,0.00
PJCIFN2,04/03/2024 16:18:00,230.75,226.90,228.99,0.14,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.63,171.27,0.00,66.37,124.66,2.53,16.61,0.00,13.11,156.49,0.00,12.50,74.55,-1.61,12.47,0.00,19.74,162.87,0.00,24.71,77.93,0.83,14.82,0.00
PJCIFN2,04/03/2024 16:19:00,231.40,227.41,229.44,0.14,0.76,0.00,0.33,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.01,0.07,0.00,32.52,172.55,0.00,75.16,80.72,4.86,17.84,0.00,13.21,154.55,0.00,12.04,73.24,-1.02,11.91,0.00,19.66,162.38,0.00,26.19,77.14,1.17,14.96,0.00
PJCIFN2,04/03/2024 16:20:00,230.75,226.90,229.23,0.14,0.76,0.00,0.39,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.34,173.53,0.00,87.95,80.31,3.10,17.32,0.00,13.11,155.49,0.00,13.09,75.09,-1.61,12.58,0.00,19.66,162.00,0.00,26.13,77.25,1.00,14.99,0.00
PJCIFN2,04/03/2024 16:21:00,230.88,227.03,229.09,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.83,171.07,0.00,65.45,79.77,5.43,17.06,0.00,10.73,153.21,0.00,12.51,75.39,-1.02,12.49,0.00,19.42,161.98,0.00,24.93,77.44,0.93,15.03,0.00
PJCIFN2,04/03/2024 16:22:00,231.01,227.03,228.95,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.56,167.65,0.00,66.84,129.76,3.09,17.20,0.00,12.49,153.10,0.00,12.47,74.54,-1.02,12.40,0.00,19.25,160.21,0.00,24.72,88.87,0.81,15.02,0.00
PJCIFN2,04/03/2024 16:23:00,231.65,227.03,229.29,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.08,168.50,0.00,65.64,127.84,3.11,17.26,0.00,13.07,155.07,0.00,11.89,74.46,-1.61,11.28,0.00,18.93,160.79,0.00,24.35,80.69,0.61,14.96,0.00
PJCIFN2,04/03/2024 16:24:00,230.50,226.77,228.70,0.15,0.74,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,34.13,169.51,0.00,72.07,128.81,3.08,18.28,0.00,12.47,153.45,0.00,12.48,74.84,-1.01,13.00,0.00,17.89,160.81,0.00,26.35,84.01,0.91,14.98,0.00
PJCIFN2,04/03/2024 16:25:00,230.63,227.28,229.16,0.15,0.81,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.58,184.76,0.00,64.98,82.90,3.71,18.38,0.00,11.35,154.99,0.00,12.51,74.92,-2.19,11.91,0.00,18.90,161.98,0.00,25.04,78.78,0.72,15.13,0.00
PJCIFN2,04/03/2024 16:26:00,230.37,226.90,228.92,0.15,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,34.04,168.65,0.00,65.02,86.85,2.52,17.85,0.00,13.08,148.10,0.00,11.91,77.61,-2.19,12.46,0.00,20.30,159.80,0.00,24.73,81.90,0.75,14.85,0.00
PJCIFN2,04/03/2024 16:27:00,230.11,226.90,228.78,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.32,166.76,0.00,65.05,90.33,2.52,17.12,0.00,12.42,151.76,0.00,12.52,77.56,-1.60,13.10,0.00,19.11,159.21,0.00,24.59,85.88,0.87,15.09,0.00
PJCIFN2,04/03/2024 16:28:00,230.11,225.61,228.28,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.17,167.96,0.00,65.15,92.17,2.51,17.10,0.00,12.49,150.59,0.00,11.26,84.84,-2.19,11.81,0.00,17.76,158.29,0.00,23.83,87.44,0.71,14.92,0.00
PJCIFN2,04/03/2024 16:29:00,230.11,225.87,228.43,0.14,0.72,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.84,166.04,0.00,65.45,92.17,4.26,17.15,0.00,10.72,151.36,0.00,12.47,84.65,-3.36,11.95,0.00,18.75,157.88,0.00,26.15,88.30,0.73,14.93,0.00
PJCIFN2,04/03/2024 16:30:00,229.73,226.13,228.34,0.14,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.33,167.06,0.00,64.14,92.02,3.69,17.03,0.00,12.47,151.50,0.00,12.45,84.95,-2.18,12.48,0.00,18.45,158.21,0.00,24.77,88.93,0.58,15.02,0.00
PJCIFN2,04/03/2024 16:31:00,229.60,225.87,228.25,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.35,169.80,0.00,63.12,105.13,2.50,17.16,0.00,11.92,149.02,0.00,12.47,78.11,-1.02,11.87,0.00,19.06,157.80,0.00,24.82,89.35,0.71,14.72,0.00
PJCIFN2,04/03/2024 16:32:00,229.86,225.87,228.18,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.45,168.46,0.00,64.18,137.46,1.92,17.15,0.00,12.49,150.36,0.00,12.44,87.48,-2.18,12.94,0.00,18.79,157.75,0.00,24.61,90.74,0.36,15.04,0.00
PJCIFN2,04/03/2024 16:33:00,229.60,225.87,228.04,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.83,169.11,0.00,69.26,94.94,1.93,17.11,0.00,13.04,150.85,0.00,11.87,85.83,-2.18,12.40,0.00,18.99,158.09,0.00,24.26,89.35,0.48,15.03,0.00
PJCIFN2,04/03/2024 16:34:00,229.08,225.23,227.42,0.14,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,31.74,168.49,0.00,68.29,92.60,1.92,17.15,0.00,11.83,149.74,0.00,11.86,86.45,-2.18,11.86,0.00,18.75,157.91,0.00,26.92,89.31,0.64,14.74,0.00
PJCIFN2,04/03/2024 16:35:00,229.47,224.97,227.45,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.96,167.61,0.00,64.46,139.26,2.49,16.52,0.00,11.27,148.76,0.00,12.44,86.12,-2.18,11.85,0.00,18.26,158.23,0.00,24.99,91.24,0.74,14.89,0.00
PJCIFN2,04/03/2024 16:36:00,229.73,225.23,227.87,0.15,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.75,170.29,0.00,65.19,96.01,3.69,17.22,0.00,12.48,149.93,0.00,12.45,87.34,-1.01,11.76,0.00,18.93,158.84,0.00,24.96,90.24,0.60,14.96,0.00
PJCIFN2,04/03/2024 16:37:00,229.47,225.61,227.78,0.14,0.79,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.10,181.04,0.00,64.14,94.68,2.51,17.15,0.00,11.89,152.43,0.00,12.39,87.29,-1.60,11.86,0.00,20.39,160.80,0.00,24.70,90.70,0.63,15.00,0.00
PJCIFN2,04/03/2024 16:38:00,229.47,226.00,227.97,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.11,169.24,0.00,65.74,94.04,2.51,17.71,0.00,13.74,150.75,0.00,13.03,87.33,-2.78,12.95,0.00,19.44,159.80,0.00,24.60,90.51,0.59,14.83,0.00
PJCIFN2,04/03/2024 16:39:00,229.21,225.23,227.72,0.14,0.75,0.00,0.32,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.42,0.00,0.06,0.00,32.54,169.84,0.00,71.29,141.62,2.51,16.63,0.00,11.83,152.64,0.00,11.85,86.45,-2.17,11.83,0.00,19.78,160.32,0.00,27.13,96.43,0.61,14.74,0.00
PJCIFN2,04/03/2024 16:40:00,229.60,226.00,228.06,0.15,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.36,168.47,0.00,65.77,139.63,3.66,19.01,0.00,13.63,153.71,0.00,13.04,87.34,-1.60,12.49,0.00,20.92,160.87,0.00,25.27,91.16,0.78,15.12,0.00
PJCIFN2,04/03/2024 16:41:00,229.60,225.36,227.72,0.15,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,34.58,171.58,0.00,65.85,146.10,2.50,17.82,0.00,13.03,151.59,0.00,11.88,85.34,-1.60,12.42,0.00,18.98,160.36,0.00,25.16,103.07,0.79,14.95,0.00
PJCIFN2,04/03/2024 16:42:00,229.47,226.13,227.97,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.45,170.61,0.00,64.10,94.62,3.10,17.82,0.00,13.05,154.32,0.00,12.43,85.05,-1.02,13.02,0.00,19.86,160.73,0.00,25.11,90.05,0.90,15.06,0.00
PJCIFN2,04/03/2024 16:43:00,230.11,226.26,228.35,0.15,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.04,169.83,0.00,65.23,138.36,3.09,17.74,0.00,13.04,152.45,0.00,11.87,86.46,-1.59,12.36,0.00,19.26,161.11,0.00,24.81,91.05,0.70,15.14,0.00
PJCIFN2,04/03/2024 16:44:00,230.11,226.38,228.18,0.15,0.75,0.00,0.32,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.92,170.80,0.00,73.15,93.82,3.69,18.42,0.00,13.62,154.27,0.00,13.02,84.71,-2.78,12.47,0.00,19.75,161.53,0.00,28.02,89.53,0.62,14.98,0.00
PJCIFN2,04/03/2024 16:45:00,230.24,226.26,228.32,0.15,0.75,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.17,170.70,0.00,64.87,91.48,4.84,18.22,0.00,10.69,155.26,0.00,11.89,80.81,-1.60,11.19,0.00,19.53,162.44,0.00,25.70,87.61,0.81,15.10,0.00
PJCIFN2,04/03/2024 16:46:00,230.37,225.61,228.33,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.40,170.99,0.00,65.41,90.77,3.10,17.13,0.00,13.03,155.52,0.00,11.27,81.08,-1.60,12.47,0.00,20.16,162.67,0.00,24.78,85.79,0.75,15.06,0.00
PJCIFN2,04/03/2024 16:47:00,229.86,227.16,228.66,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.43,173.62,0.00,66.26,89.59,3.08,17.18,0.00,13.65,156.49,0.00,13.05,80.45,-1.02,11.83,0.00,18.76,163.46,0.00,25.34,84.56,0.76,14.86,0.00
PJCIFN2,04/03/2024 16:48:00,230.50,227.03,228.81,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.98,172.75,0.00,66.81,87.19,3.08,17.69,0.00,12.45,156.66,0.00,12.53,77.75,-1.60,12.48,0.00,19.92,163.37,0.00,24.45,82.89,0.86,15.04,0.00
PJCIFN2,04/03/2024 16:49:00,230.63,227.16,228.91,0.14,0.80,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.67,184.86,0.00,65.60,82.79,3.68,18.35,0.00,13.15,156.51,0.00,12.53,74.04,-0.43,12.40,0.00,19.89,165.43,0.00,27.70,78.04,1.03,15.12,0.00
PJCIFN2,04/03/2024 16:50:00,230.50,226.64,228.88,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.23,172.45,0.00,65.92,82.12,3.11,17.24,0.00,14.27,157.98,0.00,12.54,74.29,-1.01,11.81,0.00,21.49,164.14,0.00,25.07,77.82,1.11,14.86,0.00
PJCIFN2,04/03/2024 16:51:00,230.37,226.38,228.54,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.91,175.66,0.00,64.94,81.61,4.87,17.76,0.00,11.89,158.80,0.00,13.08,73.63,-1.01,13.02,0.00,19.74,165.11,0.00,25.46,77.42,1.24,15.17,0.00
PJCIFN2,04/03/2024 16:52:00,230.63,226.38,229.08,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.09,175.09,0.00,66.48,80.63,4.30,17.91,0.00,14.22,159.47,0.00,11.99,74.67,-0.43,11.78,0.00,20.95,165.03,0.00,25.71,77.30,1.17,14.92,0.00
PJCIFN2,04/03/2024 16:53:00,230.88,226.90,229.19,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,173.62,0.00,66.45,80.95,4.83,17.23,0.00,13.03,155.33,0.00,11.99,74.84,-1.01,11.89,0.00,20.45,164.90,0.00,24.89,77.94,1.01,14.98,0.00
PJCIFN2,04/03/2024 16:54:00,230.75,226.64,229.02,0.16,0.76,0.00,0.36,0.54,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.06,0.00,35.95,173.81,0.00,81.33,122.92,3.67,17.31,0.00,14.26,157.02,0.00,12.51,75.38,-1.01,12.53,0.00,20.77,164.83,0.00,27.98,78.74,1.17,14.89,0.00
PJCIFN2,04/03/2024 16:55:00,231.14,227.03,229.24,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.92,171.26,0.00,66.18,81.58,3.69,17.10,0.00,13.66,158.46,0.00,13.05,75.47,-1.60,11.85,0.00,19.54,164.88,0.00,25.04,78.15,1.05,14.68,0.00
PJCIFN2,04/03/2024 16:56:00,231.14,227.03,229.47,0.14,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.50,175.59,0.00,66.33,126.84,3.11,17.28,0.00,12.57,159.34,0.00,13.08,76.06,-1.61,11.28,0.00,20.99,164.78,0.00,25.29,79.15,0.94,14.76,0.00
PJCIFN2,04/03/2024 16:57:00,230.88,226.77,228.67,0.15,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,34.64,176.27,0.00,65.53,132.47,3.10,17.13,0.00,11.35,154.12,0.00,11.95,75.13,-2.18,11.87,0.00,19.30,164.34,0.00,25.09,99.34,0.62,14.60,0.00
PJCIFN2,04/03/2024 16:58:00,230.63,226.26,228.49,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.52,0.00,0.06,0.00,32.30,170.70,0.00,65.96,131.59,2.50,16.54,0.00,12.47,154.94,0.00,10.13,74.88,-1.02,11.91,0.00,18.32,163.95,0.00,24.57,119.79,0.75,14.57,0.00
PJCIFN2,04/03/2024 16:59:00,231.14,227.54,229.42,0.14,0.75,0.00,0.37,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.81,172.73,0.00,84.30,81.40,3.10,17.21,0.00,13.11,157.69,0.00,12.60,74.59,-1.60,12.54,0.00,20.74,163.85,0.00,27.62,77.90,0.78,14.99,0.00
PJCIFN2,04/03/2024 17:00:00,231.14,226.90,229.29,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.50,174.31,0.00,65.49,127.41,2.51,17.26,0.00,13.71,155.31,0.00,13.11,74.88,-1.59,12.47,0.00,20.51,163.71,0.00,25.35,79.16,0.86,15.01,0.00
PJCIFN2,04/03/2024 17:01:00,232.04,227.41,229.51,0.14,0.81,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.07,185.55,0.00,65.86,127.11,2.52,17.28,0.00,13.72,155.23,0.00,13.13,75.01,-1.61,13.03,0.00,20.15,164.87,0.00,24.66,79.08,0.69,14.88,0.00
PJCIFN2,04/03/2024 17:02:00,231.14,227.67,229.43,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.34,173.92,0.00,65.05,82.70,3.69,17.81,0.00,13.07,155.55,0.00,13.13,76.23,-2.78,12.51,0.00,19.92,162.90,0.00,26.32,78.40,0.96,14.91,0.00
PJCIFN2,04/03/2024 17:03:00,231.14,227.67,229.50,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.67,169.49,0.00,66.22,81.77,2.51,17.28,0.00,13.77,153.90,0.00,10.19,73.83,-1.62,12.56,0.00,19.69,161.78,0.00,25.25,78.56,0.75,14.84,0.00
PJCIFN2,04/03/2024 17:04:00,230.50,226.90,229.31,0.14,0.74,0.00,0.35,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,33.02,169.28,0.00,79.08,85.22,3.11,18.44,0.00,12.54,154.74,0.00,11.93,76.76,-0.43,12.54,0.00,19.88,161.66,0.00,26.40,79.98,0.87,14.97,0.00
PJCIFN2,04/03/2024 17:05:00,230.88,227.41,229.40,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,35.17,170.77,0.00,65.05,94.46,1.93,17.31,0.00,13.73,154.66,0.00,9.00,78.37,-2.18,12.45,0.00,19.41,160.86,0.00,25.41,80.88,0.63,14.64,0.00
PJCIFN2,04/03/2024 17:06:00,230.88,227.41,229.35,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.04,169.72,0.00,63.95,86.30,3.08,16.67,0.00,13.74,154.96,0.00,11.40,74.92,-1.02,11.93,0.00,20.14,160.60,0.00,24.49,80.98,0.63,14.64,0.00
PJCIFN2,04/03/2024 17:07:00,230.88,227.16,229.32,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.13,172.35,0.00,65.71,82.08,3.70,17.81,0.00,13.15,153.98,0.00,12.52,76.02,-2.77,13.12,0.00,18.75,160.66,0.00,24.52,78.95,0.76,14.76,0.00
PJCIFN2,04/03/2024 17:08:00,230.37,227.41,229.28,0.14,0.73,0.00,0.28,0.37,0.03,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.63,168.69,0.00,63.81,85.62,6.04,18.41,0.00,11.96,153.74,0.00,11.35,77.17,-1.61,12.53,0.00,19.59,159.91,0.00,23.95,80.53,0.68,14.81,0.00
PJCIFN2,04/03/2024 17:09:00,230.63,226.90,229.07,0.14,0.74,0.00,0.34,0.58,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.38,168.73,0.00,77.46,132.17,3.67,16.69,0.00,11.91,153.94,0.00,11.95,78.65,-1.61,12.47,0.00,19.19,159.92,0.00,26.21,83.51,0.56,14.81,0.00
PJCIFN2,04/03/2024 17:10:00,230.63,227.28,229.17,0.15,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.04,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,33.72,169.52,0.00,66.33,87.93,5.48,17.26,0.00,11.28,153.23,0.00,12.52,79.41,-1.02,9.56,0.00,19.24,159.56,0.00,26.48,84.03,0.78,14.77,0.00
PJCIFN2,04/03/2024 17:11:00,230.88,227.16,229.07,0.15,0.73,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.47,167.82,0.00,67.35,89.54,2.52,17.86,0.00,11.96,153.36,0.00,12.50,82.98,-1.61,11.31,0.00,19.23,159.57,0.00,24.24,86.13,0.76,14.78,0.00
PJCIFN2,04/03/2024 17:12:00,231.14,227.03,229.13,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,33.17,170.69,0.00,65.13,90.13,2.51,16.66,0.00,13.68,149.94,0.00,11.95,76.82,-1.02,12.53,0.00,18.96,159.11,0.00,24.65,85.36,0.57,14.74,0.00
PJCIFN2,04/03/2024 17:13:00,231.14,227.41,229.23,0.14,0.79,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.28,180.88,0.00,63.88,89.10,2.52,17.92,0.00,13.12,152.46,0.00,11.93,81.81,-1.61,12.46,0.00,18.71,161.23,0.00,23.66,84.79,0.73,14.96,0.00
PJCIFN2,04/03/2024 17:14:00,231.01,226.26,229.07,0.14,0.74,0.00,0.36,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.65,167.48,0.00,82.01,137.54,4.27,17.95,0.00,12.52,151.52,0.00,12.50,82.98,-1.02,12.35,0.00,19.27,159.00,0.00,26.01,86.96,0.92,14.83,0.00
PJCIFN2,04/03/2024 17:15:00,230.50,225.49,228.80,0.15,0.73,0.00,0.29,0.45,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.74,167.63,0.00,65.59,103.95,2.51,16.67,0.00,13.01,149.50,0.00,10.71,82.84,-2.19,12.50,0.00,18.73,158.44,0.00,25.08,87.46,0.61,14.79,0.00
PJCIFN2,04/03/2024 17:16:00,230.50,226.90,228.79,0.14,0.73,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.84,168.22,0.00,65.09,92.05,4.85,17.19,0.00,12.45,151.52,0.00,11.91,85.09,-1.60,12.47,0.00,18.90,158.56,0.00,24.25,88.43,0.70,14.79,0.00
PJCIFN2,04/03/2024 17:17:00,230.11,226.64,228.76,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.69,170.31,0.00,64.39,92.54,2.51,17.23,0.00,12.54,150.44,0.00,12.50,84.16,-2.17,11.91,0.00,18.03,157.89,0.00,23.91,88.27,0.57,14.71,0.00
PJCIFN2,04/03/2024 17:18:00,230.75,226.90,228.77,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.31,169.41,0.00,66.26,92.24,3.08,17.10,0.00,13.13,151.69,0.00,10.71,85.48,-1.60,13.02,0.00,18.37,158.25,0.00,23.77,89.35,0.75,14.82,0.00
PJCIFN2,04/03/2024 17:19:00,230.24,226.51,228.67,0.14,0.73,0.00,0.33,0.41,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.00,166.05,0.00,75.99,93.24,3.67,17.60,0.00,11.85,148.43,0.00,11.35,85.87,-1.61,11.92,0.00,19.42,157.68,0.00,25.77,89.56,0.56,14.84,0.00
PJCIFN2,04/03/2024 17:20:00,230.11,226.51,228.52,0.17,0.73,0.00,0.39,0.41,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,37.64,166.99,0.00,89.20,93.72,4.84,17.15,0.00,13.62,149.77,0.00,11.91,87.04,-1.60,12.48,0.00,19.85,157.62,0.00,25.98,90.00,0.59,14.60,0.00
PJCIFN2,04/03/2024 17:21:00,229.98,226.64,228.49,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.67,168.73,0.00,64.98,93.61,1.93,18.33,0.00,12.45,149.01,0.00,10.14,86.16,-2.19,12.54,0.00,19.26,157.54,0.00,24.64,89.55,0.46,14.75,0.00
PJCIFN2,04/03/2024 17:22:00,230.11,226.51,228.51,0.15,0.73,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.83,167.09,0.00,64.94,94.20,3.68,17.29,0.00,12.42,151.76,0.00,11.93,87.00,-1.61,12.39,0.00,18.57,157.95,0.00,24.06,90.06,0.34,14.73,0.00
PJCIFN2,04/03/2024 17:23:00,230.11,226.13,228.36,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.52,169.22,0.00,65.23,142.34,1.93,17.25,0.00,12.51,152.02,0.00,11.87,85.14,-2.77,10.13,0.00,18.93,157.77,0.00,23.99,90.65,0.32,14.59,0.00
PJCIFN2,04/03/2024 17:24:00,229.73,226.13,228.24,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.90,167.03,0.00,66.35,93.28,3.08,17.18,0.00,9.56,150.78,0.00,11.87,86.60,-3.94,11.91,0.00,18.40,158.45,0.00,25.57,89.82,0.62,14.58,0.00
PJCIFN2,04/03/2024 17:25:00,230.11,226.13,228.11,0.14,0.79,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.39,180.78,0.00,64.21,94.68,2.51,18.89,0.00,12.40,149.01,0.00,12.46,85.29,-3.37,13.01,0.00,19.24,159.72,0.00,25.52,89.66,0.62,14.93,0.00
PJCIFN2,04/03/2024 17:26:00,229.73,226.26,228.16,0.15,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.34,170.29,0.00,64.83,143.86,1.93,17.85,0.00,12.48,152.10,0.00,12.99,86.95,-1.60,11.87,0.00,19.06,158.84,0.00,24.79,90.96,0.50,14.62,0.00
PJCIFN2,04/03/2024 17:27:00,229.73,226.13,228.00,0.14,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.52,167.46,0.00,64.61,95.10,2.50,16.63,0.00,11.89,150.36,0.00,11.89,86.46,-1.02,12.40,0.00,19.30,158.42,0.00,24.59,89.47,0.70,14.71,0.00
PJCIFN2,04/03/2024 17:28:00,229.73,226.00,227.96,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.76,169.24,0.00,64.76,94.25,3.08,17.71,0.00,13.04,150.36,0.00,11.93,87.24,-1.01,12.52,0.00,19.03,158.69,0.00,23.70,90.12,0.40,14.66,0.00
PJCIFN2,04/03/2024 17:29:00,229.47,225.49,227.73,0.14,0.75,0.00,0.32,0.47,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.38,169.92,0.00,71.78,107.51,3.09,16.59,0.00,13.65,153.66,0.00,11.25,84.95,-1.60,12.35,0.00,18.58,160.24,0.00,26.30,90.64,0.46,14.51,0.00
PJCIFN2,04/03/2024 17:30:00,229.34,225.61,227.81,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.28,169.74,0.00,65.38,94.68,2.51,17.20,0.00,14.25,152.86,0.00,13.01,87.97,-1.01,12.90,0.00,20.00,160.10,0.00,25.67,90.76,0.67,14.81,0.00
PJCIFN2,04/03/2024 17:31:00,229.47,225.49,227.97,0.16,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.85,172.55,0.00,64.07,95.37,3.09,17.16,0.00,13.63,154.18,0.00,11.89,87.82,-1.02,11.78,0.00,19.84,161.04,0.00,24.72,90.65,0.45,14.49,0.00
PJCIFN2,04/03/2024 17:32:00,229.47,225.74,227.90,0.14,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.32,171.76,0.00,65.66,139.87,3.67,16.63,0.00,11.90,152.77,0.00,12.46,86.80,-2.20,12.46,0.00,19.32,161.74,0.00,25.11,91.11,0.46,14.65,0.00
PJCIFN2,04/03/2024 17:33:00,229.98,226.26,228.13,0.14,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.81,173.81,0.00,64.21,93.88,3.07,16.62,0.00,11.92,155.35,0.00,11.89,87.34,-2.18,11.85,0.00,19.68,162.06,0.00,23.92,90.69,0.68,14.77,0.00
PJCIFN2,04/03/2024 17:34:00,230.11,226.00,228.24,0.15,0.75,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.64,171.96,0.00,67.05,94.84,4.25,18.40,0.00,12.46,157.18,0.00,11.29,86.75,-1.59,12.40,0.00,20.23,162.87,0.00,26.87,90.37,0.96,14.84,0.00
PJCIFN2,04/03/2024 17:35:00,229.98,226.13,228.24,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.95,170.22,0.00,64.72,95.75,3.70,17.87,0.00,12.40,154.12,0.00,11.90,83.68,-3.36,11.89,0.00,19.80,162.83,0.00,25.66,89.44,0.73,14.64,0.00
PJCIFN2,04/03/2024 17:36:00,230.11,226.77,228.42,0.15,0.76,0.00,0.28,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.75,172.94,0.00,64.21,92.50,3.70,17.79,0.00,13.06,154.59,0.00,12.52,82.61,-1.02,12.96,0.00,20.50,163.39,0.00,25.37,87.61,0.73,14.73,0.00
PJCIFN2,04/03/2024 17:37:00,230.24,226.26,228.60,0.15,0.81,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,34.29,185.45,0.00,65.45,89.69,3.10,17.83,0.00,13.57,155.14,0.00,11.31,80.13,-1.60,12.50,0.00,20.13,165.50,0.00,25.32,85.23,0.80,14.91,0.00
PJCIFN2,04/03/2024 17:38:00,230.63,226.13,228.75,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.56,172.52,0.00,64.83,88.91,3.11,17.87,0.00,11.33,156.96,0.00,10.13,79.05,-2.78,11.88,0.00,18.74,164.03,0.00,24.31,83.85,0.78,14.89,0.00
PJCIFN2,04/03/2024 17:39:00,230.50,226.77,228.66,0.14,0.76,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.25,173.33,0.00,78.05,86.80,2.52,17.29,0.00,11.83,157.95,0.00,12.49,78.12,-1.59,12.59,0.00,20.05,163.95,0.00,26.22,82.35,0.64,14.57,0.00
PJCIFN2,04/03/2024 17:40:00,231.14,227.16,229.06,0.15,0.75,0.00,0.30,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.95,173.32,0.00,69.03,86.94,3.70,19.02,0.00,11.33,153.98,0.00,12.53,74.88,-2.20,11.30,0.00,20.90,163.93,0.00,25.88,79.62,0.75,14.92,0.00
PJCIFN2,04/03/2024 17:41:00,230.88,227.03,229.03,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.07,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.78,175.28,0.00,65.82,82.95,3.70,18.33,0.00,15.43,157.72,0.00,12.50,74.67,-1.01,12.43,0.00,21.28,164.76,0.00,25.13,78.07,1.28,14.77,0.00
PJCIFN2,04/03/2024 17:42:00,230.88,226.64,228.98,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.21,175.19,0.00,65.92,80.81,4.23,17.22,0.00,14.18,156.87,0.00,13.07,74.58,-1.61,11.36,0.00,20.79,164.66,0.00,25.28,77.54,0.94,14.71,0.00
PJCIFN2,04/03/2024 17:43:00,230.88,227.03,229.05,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.30,174.21,0.00,65.20,80.77,4.28,18.46,0.00,13.66,157.98,0.00,12.50,73.96,-2.76,12.51,0.00,19.49,164.94,0.00,24.79,77.38,1.04,14.60,0.00
PJCIFN2,04/03/2024 17:44:00,230.88,226.26,229.21,0.15,0.76,0.00,0.29,0.51,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.06,0.00,34.78,174.51,0.00,66.77,116.59,4.29,17.11,0.00,13.74,159.11,0.00,12.54,73.83,-1.60,10.19,0.00,21.42,165.54,0.00,27.12,78.36,1.25,14.70,0.00
PJCIFN2,04/03/2024 17:45:00,231.14,226.64,229.07,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.92,174.70,0.00,65.53,81.13,3.71,16.69,0.00,13.65,157.93,0.00,12.54,74.09,-1.60,12.52,0.00,21.70,165.14,0.00,25.99,77.51,1.12,14.58,0.00
PJCIFN2,04/03/2024 17:46:00,230.88,226.90,229.27,0.14,0.77,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.26,174.21,0.00,66.00,128.37,3.11,16.71,0.00,13.62,156.43,0.00,12.54,73.63,-1.61,12.42,0.00,20.22,164.79,0.00,25.26,79.14,1.13,14.76,0.00
PJCIFN2,04/03/2024 17:47:00,230.75,227.28,229.27,0.15,0.78,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.68,177.14,0.00,66.15,124.85,3.66,17.26,0.00,11.34,156.43,0.00,11.38,72.67,-1.61,11.32,0.00,21.01,164.87,0.00,25.07,78.36,0.91,14.68,0.00
PJCIFN2,04/03/2024 17:48:00,231.14,226.77,229.25,0.15,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.40,174.21,0.00,67.78,82.04,4.26,18.22,0.00,11.93,154.64,0.00,9.55,74.88,-1.02,13.11,0.00,20.91,164.85,0.00,25.05,77.70,1.19,15.15,0.00
PJCIFN2,04/03/2024 17:49:00,231.40,226.90,229.21,0.14,0.81,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,31.72,184.88,0.00,68.52,127.77,3.10,17.22,0.00,12.50,158.35,0.00,12.04,74.00,-2.19,12.49,0.00,21.03,166.22,0.00,26.52,78.57,0.80,14.84,0.00
PJCIFN2,04/03/2024 17:50:00,231.14,226.90,229.20,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.89,172.94,0.00,65.75,81.49,3.12,17.91,0.00,13.68,157.13,0.00,12.52,74.67,-1.01,12.52,0.00,21.48,164.14,0.00,25.95,77.57,1.01,14.87,0.00
PJCIFN2,04/03/2024 17:51:00,231.01,226.90,229.32,0.15,0.78,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.51,177.24,0.00,65.09,81.36,4.29,16.73,0.00,12.52,153.56,0.00,11.93,73.83,-2.19,11.30,0.00,20.37,163.56,0.00,24.68,77.55,1.01,14.75,0.00
PJCIFN2,04/03/2024 17:52:00,231.01,227.28,229.25,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.04,174.79,0.00,66.69,81.95,4.28,18.54,0.00,13.17,154.33,0.00,11.37,73.24,-2.18,11.24,0.00,20.66,163.43,0.00,25.07,77.94,0.96,14.84,0.00
PJCIFN2,04/03/2024 17:53:00,230.50,226.77,228.68,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.52,172.36,0.00,64.39,80.81,2.52,17.20,0.00,10.17,154.53,0.00,10.73,72.33,-1.60,11.30,0.00,18.48,162.58,0.00,24.24,77.77,0.71,14.76,0.00
PJCIFN2,04/03/2024 17:54:00,230.88,227.16,229.10,0.14,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.18,171.84,0.00,65.49,85.31,3.66,17.16,0.00,11.39,152.12,0.00,12.49,73.08,-3.39,12.42,0.00,20.53,161.52,0.00,26.32,77.89,0.80,14.67,0.00
PJCIFN2,04/03/2024 17:55:00,231.01,227.28,229.06,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.76,170.21,0.00,66.15,81.26,2.53,16.77,0.00,11.32,153.68,0.00,13.05,74.21,-1.02,12.52,0.00,20.83,161.06,0.00,24.77,77.92,0.81,14.81,0.00
PJCIFN2,04/03/2024 17:56:00,230.63,226.64,228.80,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.10,171.58,0.00,64.98,127.49,3.09,17.19,0.00,12.52,152.10,0.00,11.91,72.65,-1.61,12.41,0.00,18.75,160.90,0.00,25.29,79.35,0.92,14.59,0.00
PJCIFN2,04/03/2024 17:57:00,230.75,227.03,229.03,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.28,172.64,0.00,65.20,81.04,4.86,16.75,0.00,11.33,152.96,0.00,11.93,75.30,-3.34,10.71,0.00,19.70,160.79,0.00,24.70,77.97,0.85,14.59,0.00
PJCIFN2,04/03/2024 17:58:00,230.88,227.03,228.84,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.67,168.71,0.00,65.49,80.81,3.70,17.86,0.00,10.81,152.62,0.00,10.73,74.92,-1.61,10.13,0.00,19.30,160.20,0.00,23.93,77.86,0.83,14.78,0.00
PJCIFN2,04/03/2024 17:59:00,230.50,226.64,229.25,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.01,169.54,0.00,65.75,80.90,4.25,17.89,0.00,13.72,153.88,0.00,11.95,74.92,-1.02,11.30,0.00,20.50,160.90,0.00,26.65,78.04,0.80,14.92,0.00
PJCIFN2,04/03/2024 18:00:00,231.14,227.80,229.29,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.22,170.67,0.00,65.20,82.65,3.11,16.63,0.00,13.74,155.40,0.00,11.92,73.84,-1.61,11.93,0.00,20.49,160.59,0.00,24.37,79.15,0.76,14.82,0.00
PJCIFN2,04/03/2024 18:01:00,230.63,227.41,229.23,0.15,0.81,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.68,185.17,0.00,64.98,84.11,3.10,17.27,0.00,13.72,154.74,0.00,12.52,77.78,-1.02,12.54,0.00,20.49,162.11,0.00,25.42,80.36,0.74,14.86,0.00
PJCIFN2,04/03/2024 18:02:00,231.01,226.77,229.23,0.14,0.74,0.00,0.29,0.59,0.02,0.08,0.00,0.06,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.65,168.54,0.00,66.30,133.97,3.68,17.28,0.00,13.15,153.27,0.00,13.13,78.96,-1.61,12.52,0.00,19.27,159.91,0.00,25.45,83.73,0.80,14.84,0.00
PJCIFN2,04/03/2024 18:03:00,230.50,227.41,229.18,0.14,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.07,0.00,33.20,170.79,0.00,65.60,86.75,3.69,17.24,0.00,13.15,153.19,0.00,11.33,76.65,-1.61,12.54,0.00,20.11,159.65,0.00,25.18,83.01,0.67,14.93,0.00
PJCIFN2,04/03/2024 18:04:00,230.75,226.77,229.05,0.15,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,34.50,167.82,0.00,65.56,89.84,3.70,18.39,0.00,11.40,152.17,0.00,11.38,80.54,-2.21,12.50,0.00,21.08,159.06,0.00,26.26,84.96,0.88,14.92,0.00
PJCIFN2,04/03/2024 18:05:00,230.11,227.28,228.86,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.40,167.28,0.00,64.47,91.97,3.10,17.79,0.00,12.53,151.02,0.00,11.92,82.38,-3.36,11.31,0.00,19.62,158.92,0.00,24.60,86.35,0.76,14.82,0.00
PJCIFN2,04/03/2024 18:06:00,230.11,227.03,228.93,0.15,0.73,0.00,0.29,0.40,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,34.15,166.94,0.00,64.90,92.48,3.70,17.84,0.00,13.09,151.63,0.00,11.89,82.58,-2.19,11.89,0.00,18.96,158.75,0.00,24.81,87.20,0.61,14.77,0.00
PJCIFN2,04/03/2024 18:07:00,229.98,226.90,228.83,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.74,168.95,0.00,65.60,93.12,2.51,17.19,0.00,12.50,150.11,0.00,10.13,83.66,-1.02,10.68,0.00,19.37,157.95,0.00,23.93,88.31,0.37,14.88,0.00
PJCIFN2,04/03/2024 18:08:00,229.98,226.64,228.63,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.99,167.46,0.00,63.92,94.41,3.11,17.17,0.00,13.09,151.87,0.00,11.91,85.09,-1.02,11.33,0.00,20.08,158.50,0.00,24.02,88.97,0.55,14.90,0.00
PJCIFN2,04/03/2024 18:09:00,229.98,226.90,228.75,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.94,168.52,0.00,64.39,92.38,3.11,17.19,0.00,13.13,151.70,0.00,11.92,85.92,-2.78,11.96,0.00,18.83,157.82,0.00,25.60,89.18,0.64,14.69,0.00
PJCIFN2,04/03/2024 18:10:00,229.86,226.77,228.57,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.52,166.24,0.00,66.07,94.73,3.10,18.29,0.00,11.88,151.67,0.00,12.49,85.14,-2.19,12.38,0.00,18.90,158.08,0.00,25.81,89.48,0.67,14.97,0.00
PJCIFN2,04/03/2024 18:11:00,229.86,226.38,228.52,0.14,0.72,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.87,164.07,0.00,64.43,113.46,3.68,17.20,0.00,12.52,151.67,0.00,12.47,85.83,-2.20,11.91,0.00,19.24,157.78,0.00,24.40,90.53,0.47,14.68,0.00
PJCIFN2,04/03/2024 18:12:00,229.86,226.13,228.40,0.15,0.74,0.00,0.28,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,35.54,169.30,0.00,64.25,140.93,3.68,17.18,0.00,11.92,150.77,0.00,12.48,85.28,-2.19,11.89,0.00,19.94,158.06,0.00,24.52,91.09,0.71,14.99,0.00
PJCIFN2,04/03/2024 18:13:00,229.98,226.64,228.36,0.15,0.79,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.25,181.45,0.00,65.02,95.21,2.51,17.19,0.00,13.10,151.35,0.00,11.86,87.14,-3.35,12.99,0.00,20.67,159.76,0.00,23.84,90.63,0.41,14.72,0.00
PJCIFN2,04/03/2024 18:14:00,230.50,225.36,227.90,0.15,0.74,0.00,0.34,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.44,0.00,0.06,0.00,33.45,165.78,0.00,77.17,144.45,4.84,17.19,0.00,12.44,151.97,0.00,12.41,87.53,-2.17,11.24,0.00,19.74,158.65,0.00,26.13,100.53,0.39,14.30,0.00
PJCIFN2,04/03/2024 18:15:00,229.98,226.13,228.23,0.14,0.74,0.00,0.28,0.61,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.54,167.25,0.00,63.70,139.26,3.68,17.17,0.00,11.89,150.61,0.00,12.50,86.26,-2.77,11.31,0.00,21.00,159.25,0.00,25.50,91.33,0.54,14.60,0.00
PJCIFN2,04/03/2024 18:16:00,228.96,225.36,227.06,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.59,0.00,0.06,0.00,32.76,167.80,0.00,65.70,143.87,3.08,16.50,0.00,11.80,152.08,0.00,12.42,84.36,-1.01,12.39,0.00,19.21,159.77,0.00,25.16,135.01,0.83,14.34,0.00
PJCIFN2,04/03/2024 18:17:00,229.86,225.49,227.77,0.15,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.37,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.45,0.00,0.06,0.00,34.19,170.40,0.00,65.59,140.95,3.11,17.81,0.00,12.46,153.68,0.00,13.02,84.06,-1.00,12.37,0.00,20.78,160.25,0.00,25.28,101.60,0.74,14.51,0.00
PJCIFN2,04/03/2024 18:18:00,229.73,225.49,227.78,0.14,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.06,0.00,32.34,169.84,0.00,65.01,138.89,2.49,16.57,0.00,12.46,152.52,0.00,12.47,81.79,-1.59,12.54,0.00,18.46,160.47,0.00,24.32,112.86,0.75,14.58,0.00
PJCIFN2,04/03/2024 18:19:00,229.98,224.97,228.21,0.15,0.74,0.00,0.28,0.61,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.42,0.00,0.07,0.00,34.99,168.45,0.00,64.36,136.37,3.70,17.84,0.00,13.01,152.36,0.00,12.48,80.54,-0.43,12.95,0.00,19.16,161.05,0.00,26.59,95.15,0.85,14.88,0.00
PJCIFN2,04/03/2024 18:20:00,230.50,225.87,228.77,0.15,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,35.24,170.00,0.00,66.33,85.57,3.08,17.85,0.00,13.14,154.05,0.00,13.11,78.34,-1.02,12.40,0.00,18.91,161.29,0.00,26.29,82.39,0.68,14.61,0.00
PJCIFN2,04/03/2024 18:21:00,230.37,227.03,228.80,0.15,0.75,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.60,170.61,0.00,67.78,84.11,2.50,16.68,0.00,12.50,154.94,0.00,12.51,77.17,-1.02,11.92,0.00,19.42,161.52,0.00,25.22,80.69,0.76,14.79,0.00
PJCIFN2,04/03/2024 18:22:00,230.24,227.41,228.98,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.22,172.54,0.00,64.58,83.80,3.10,17.19,0.00,12.48,156.08,0.00,12.48,77.15,-1.02,12.48,0.00,17.97,161.72,0.00,24.63,79.92,0.75,14.65,0.00
PJCIFN2,04/03/2024 18:23:00,230.37,226.51,228.94,0.14,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.61,174.31,0.00,64.65,82.31,3.10,17.20,0.00,13.06,153.81,0.00,11.30,74.46,-1.02,12.45,0.00,18.76,162.13,0.00,24.22,79.09,0.85,14.66,0.00
PJCIFN2,04/03/2024 18:24:00,230.75,227.03,228.96,0.14,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.81,171.19,0.00,80.88,82.67,3.10,16.63,0.00,13.59,156.31,0.00,11.94,75.29,-1.61,12.48,0.00,18.14,162.40,0.00,25.72,78.51,0.76,14.58,0.00
PJCIFN2,04/03/2024 18:25:00,230.50,226.38,229.00,0.14,0.80,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.49,184.03,0.00,64.39,81.67,3.10,17.27,0.00,13.68,155.26,0.00,13.10,73.67,-1.01,12.47,0.00,18.47,164.40,0.00,25.64,77.98,0.81,14.78,0.00
PJCIFN2,04/03/2024 18:26:00,230.88,226.90,228.95,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.88,170.31,0.00,64.25,80.13,3.07,17.28,0.00,13.10,156.78,0.00,13.06,75.22,-2.19,11.31,0.00,18.15,163.28,0.00,24.95,77.48,0.82,14.74,0.00
PJCIFN2,04/03/2024 18:27:00,230.63,226.26,228.93,0.15,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.46,173.82,0.00,65.49,123.22,3.10,18.41,0.00,13.68,156.08,0.00,12.59,74.38,-1.01,12.51,0.00,19.12,163.36,0.00,24.96,77.94,0.79,14.85,0.00
PJCIFN2,04/03/2024 18:28:00,230.50,226.38,228.40,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.50,0.00,0.06,0.00,33.04,174.31,0.00,65.20,130.05,3.12,17.32,0.00,12.47,155.52,0.00,12.45,75.01,-1.59,13.03,0.00,18.41,163.48,0.00,24.76,113.12,0.84,14.74,0.00
PJCIFN2,04/03/2024 18:29:00,230.50,226.00,228.29,0.14,0.76,0.00,0.36,0.58,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.48,0.00,0.06,0.00,31.24,172.36,0.00,81.99,131.22,4.24,17.17,0.00,13.62,155.38,0.00,12.45,73.63,-0.43,11.86,0.00,17.94,164.29,0.00,26.71,110.08,0.99,14.52,0.00
PJCIFN2,04/03/2024 18:30:00,230.37,226.90,228.97,0.16,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.47,174.51,0.00,66.37,80.36,2.52,16.64,0.00,13.68,158.39,0.00,11.89,74.67,-1.01,12.49,0.00,20.14,164.38,0.00,26.60,77.51,0.92,14.82,0.00
PJCIFN2,04/03/2024 18:31:00,230.63,226.13,228.59,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.29,171.36,0.00,64.61,129.98,2.53,16.11,0.00,14.19,158.28,0.00,13.04,74.88,-0.43,12.49,0.00,18.49,164.49,0.00,24.92,94.79,0.92,14.54,0.00
PJCIFN2,04/03/2024 18:32:00,230.50,227.03,229.04,0.15,0.77,0.00,0.32,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.17,175.98,0.00,74.07,81.08,3.67,16.60,0.00,13.69,156.22,0.00,12.48,75.42,-1.02,12.40,0.00,18.59,164.19,0.00,25.45,77.93,0.93,14.64,0.00
PJCIFN2,04/03/2024 18:33:00,230.75,226.64,228.83,0.15,0.77,0.00,0.28,0.57,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,33.75,174.80,0.00,64.21,130.71,3.12,16.60,0.00,13.61,154.85,0.00,12.47,75.18,-1.61,12.47,0.00,19.01,164.63,0.00,24.69,98.53,1.01,14.48,0.00
PJCIFN2,04/03/2024 18:34:00,230.75,225.74,228.38,0.14,0.76,0.00,0.36,0.57,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.48,0.00,0.06,0.00,32.39,173.14,0.00,81.59,130.56,3.11,17.11,0.00,13.56,159.07,0.00,13.06,73.96,-1.01,11.90,0.00,17.33,165.34,0.00,26.85,110.58,1.00,14.51,0.00
PJCIFN2,04/03/2024 18:35:00,230.88,226.64,229.11,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.76,174.90,0.00,66.37,125.00,3.12,16.68,0.00,13.08,158.44,0.00,13.14,74.67,-0.43,11.89,0.00,18.96,165.13,0.00,26.64,78.13,1.05,14.75,0.00
PJCIFN2,04/03/2024 18:36:00,231.40,226.77,229.25,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.65,173.72,0.00,66.73,127.57,3.10,17.88,0.00,14.29,159.61,0.00,13.09,74.46,-1.03,12.54,0.00,18.55,165.30,0.00,25.08,78.29,1.08,14.84,0.00
PJCIFN2,04/03/2024 18:37:00,230.88,226.90,229.03,0.14,0.84,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.06,0.00,31.95,191.57,0.00,67.58,80.45,3.08,17.18,0.00,13.12,158.39,0.00,13.10,74.09,-0.43,12.50,0.00,18.50,167.28,0.00,25.30,77.58,1.18,14.73,0.00
PJCIFN2,04/03/2024 18:39:00,230.88,226.51,229.20,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.06,0.00,33.92,173.22,0.00,65.93,80.31,3.11,16.63,0.00,13.70,157.49,0.00,13.65,73.46,-1.02,12.99,0.00,19.83,165.49,0.00,27.00,77.55,1.23,14.84,0.00
PJCIFN2,04/03/2024 18:40:00,231.27,226.90,229.23,0.14,0.76,0.00,0.29,0.48,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.30,174.11,0.00,66.73,108.58,3.70,17.86,0.00,13.58,156.46,0.00,13.18,74.09,-1.02,12.56,0.00,19.92,164.96,0.00,26.41,77.99,1.05,14.63,0.00
PJCIFN2,04/03/2024 18:41:00,231.53,226.90,229.39,0.14,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.81,173.72,0.00,65.64,89.01,4.29,17.27,0.00,13.64,158.71,0.00,13.10,75.05,-1.59,11.94,0.00,19.84,165.10,0.00,25.37,77.50,1.06,14.83,0.00
PJCIFN2,04/03/2024 18:42:00,231.40,227.28,229.47,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.52,175.68,0.00,66.01,80.85,2.51,16.72,0.00,13.74,155.25,0.00,13.71,74.67,-1.02,12.99,0.00,19.23,164.18,0.00,24.75,77.42,0.84,14.66,0.00
PJCIFN2,04/03/2024 18:43:00,231.01,227.28,229.44,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.24,175.19,0.00,66.88,80.04,3.70,17.86,0.00,14.29,156.10,0.00,12.56,74.38,-1.02,13.13,0.00,20.54,164.29,0.00,24.45,77.35,0.94,14.97,0.00
PJCIFN2,04/03/2024 18:44:00,231.14,227.41,229.56,0.14,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.41,171.67,0.00,81.29,79.72,2.52,16.72,0.00,11.95,156.81,0.00,10.79,74.13,-1.02,12.48,0.00,20.87,163.11,0.00,26.65,77.34,0.71,14.71,0.00
PJCIFN2,04/03/2024 18:45:00,230.75,226.90,229.19,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,34.89,174.11,0.00,66.26,129.61,3.11,16.69,0.00,12.48,155.87,0.00,12.50,74.00,-2.78,11.99,0.00,19.34,163.08,0.00,24.67,93.31,0.72,14.69,0.00
PJCIFN2,04/03/2024 18:46:00,230.75,227.41,229.38,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.24,171.64,0.00,65.31,81.31,4.29,17.80,0.00,13.80,155.51,0.00,12.52,73.83,-3.38,11.84,0.00,20.75,162.24,0.00,25.80,77.51,0.89,14.83,0.00
PJCIFN2,04/03/2024 18:47:00,231.01,227.03,229.43,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.00,173.04,0.00,65.78,118.28,2.51,17.28,0.00,13.01,153.22,0.00,11.38,74.84,-2.18,12.52,0.00,19.87,161.80,0.00,24.34,78.00,0.74,14.68,0.00
PJCIFN2,04/03/2024 18:48:00,231.27,227.28,229.44,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.52,171.05,0.00,63.77,130.12,3.09,17.36,0.00,11.96,155.25,0.00,12.50,74.25,-0.43,10.25,0.00,19.60,161.66,0.00,24.40,82.24,0.96,14.76,0.00
PJCIFN2,04/03/2024 18:49:00,230.75,227.28,229.33,0.15,0.80,0.00,0.30,0.56,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.92,182.83,0.00,68.56,129.31,3.67,16.74,0.00,12.55,154.62,0.00,10.19,74.50,-1.61,11.31,0.00,19.48,162.63,0.00,26.55,88.13,0.82,14.68,0.00
PJCIFN2,04/03/2024 18:50:00,230.63,227.03,229.30,0.15,0.75,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.58,170.59,0.00,66.07,123.51,4.26,17.19,0.00,12.51,153.05,0.00,11.97,74.46,-1.60,11.87,0.00,19.85,160.89,0.00,24.72,78.44,0.83,14.78,0.00
PJCIFN2,04/03/2024 18:51:00,230.63,227.41,229.19,0.16,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,36.62,170.48,0.00,66.15,80.95,2.53,17.24,0.00,12.61,152.89,0.00,11.90,75.09,-1.61,12.49,0.00,19.38,161.00,0.00,25.60,77.48,0.85,14.67,0.00
PJCIFN2,04/03/2024 18:52:00,230.75,226.38,228.61,0.14,0.74,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.95,168.37,0.00,63.52,131.81,4.27,17.65,0.00,12.50,155.38,0.00,12.45,74.17,-1.62,11.87,0.00,19.41,160.56,0.00,24.22,104.11,0.89,14.62,0.00
PJCIFN2,04/03/2024 18:53:00,231.01,226.64,228.79,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.77,171.77,0.00,64.94,131.36,2.51,17.11,0.00,11.93,152.62,0.00,11.96,74.30,-1.02,11.90,0.00,19.22,160.47,0.00,24.12,84.33,0.71,14.67,0.00
PJCIFN2,04/03/2024 18:54:00,230.63,226.77,228.99,0.14,0.75,0.00,0.33,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.09,171.18,0.00,74.95,128.15,3.10,17.16,0.00,11.91,154.18,0.00,12.48,74.04,-2.19,13.07,0.00,18.97,160.36,0.00,25.95,79.64,0.64,14.77,0.00
PJCIFN2,04/03/2024 18:55:00,231.01,226.38,228.60,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.93,169.34,0.00,66.99,130.34,2.51,16.67,0.00,12.56,152.69,0.00,12.39,73.54,-1.61,12.44,0.00,19.18,160.26,0.00,24.62,104.75,0.62,14.58,0.00
PJCIFN2,04/03/2024 18:56:00,229.73,226.38,228.32,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.06,0.00,31.24,168.64,0.00,66.62,130.27,1.92,17.16,0.00,12.54,152.26,0.00,11.87,73.96,-1.60,13.05,0.00,18.64,159.86,0.00,24.97,93.73,0.61,14.68,0.00
PJCIFN2,04/03/2024 18:57:00,229.73,226.51,228.07,0.13,0.74,0.00,0.30,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.60,166.60,0.00,67.20,130.41,2.49,16.50,0.00,11.88,154.18,0.00,11.31,73.66,-0.43,11.87,0.00,17.63,159.72,0.00,24.47,121.94,0.72,14.38,0.00
PJCIFN2,04/03/2024 18:58:00,230.88,226.77,228.88,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.74,169.24,0.00,65.02,129.90,3.08,17.21,0.00,13.10,153.79,0.00,12.47,75.34,-1.02,13.00,0.00,19.87,160.23,0.00,23.84,79.70,0.71,14.77,0.00
PJCIFN2,04/03/2024 18:59:00,230.63,226.90,229.07,0.14,0.74,0.00,0.37,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.02,168.84,0.00,83.18,124.36,3.10,16.63,0.00,13.60,149.85,0.00,11.95,74.25,-1.02,12.43,0.00,20.01,158.23,0.00,26.14,78.84,0.62,14.74,0.00
PJCIFN2,04/03/2024 19:00:00,230.88,227.41,229.28,0.15,0.72,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,33.75,165.77,0.00,65.09,81.67,3.10,17.85,0.00,11.29,148.77,0.00,11.95,74.38,-1.60,12.49,0.00,19.15,155.84,0.00,24.64,77.67,0.61,14.97,0.00
PJCIFN2,04/03/2024 19:01:00,230.50,227.16,229.12,0.15,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.63,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,33.51,176.67,0.00,64.03,81.71,3.68,17.16,0.00,12.53,145.31,0.00,12.50,75.51,-1.61,12.52,0.00,19.00,156.51,0.00,24.88,78.07,0.51,14.70,0.00
PJCIFN2,04/03/2024 19:02:00,230.63,226.77,228.73,0.15,0.73,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.35,0.00,0.06,0.00,34.11,166.97,0.00,78.54,82.49,3.08,18.29,0.00,11.90,147.76,0.00,11.93,75.79,-1.60,11.96,0.00,17.94,153.80,0.00,26.07,79.16,0.46,14.81,0.00
PJCIFN2,04/03/2024 19:03:00,230.24,226.51,228.58,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.42,0.00,0.06,0.00,30.74,168.26,0.00,65.30,136.15,2.51,17.79,0.00,11.83,145.58,0.00,11.90,77.69,-1.61,11.79,0.00,19.29,153.57,0.00,24.08,95.20,0.40,14.69,0.00
PJCIFN2,04/03/2024 19:04:00,230.24,225.23,227.85,0.13,0.73,0.00,0.31,0.61,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.47,0.00,0.06,0.00,29.73,166.80,0.00,69.26,139.13,3.67,18.32,0.00,10.70,149.83,0.00,12.47,78.11,-2.79,12.30,0.00,18.20,157.07,0.00,26.27,107.45,0.45,14.72,0.00
PJCIFN2,04/03/2024 19:05:00,230.37,225.61,228.37,0.14,0.72,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.50,165.61,0.00,65.09,123.44,2.51,18.20,0.00,11.77,152.02,0.00,12.45,80.68,-2.19,12.37,0.00,18.95,157.68,0.00,24.11,85.68,0.57,14.73,0.00
PJCIFN2,04/03/2024 19:06:00,229.73,225.87,228.04,0.15,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.70,167.59,0.00,64.14,93.71,4.24,17.74,0.00,12.45,151.36,0.00,12.45,83.29,-3.36,11.78,0.00,20.64,158.19,0.00,25.28,88.82,0.56,14.80,0.00
PJCIFN2,04/03/2024 19:07:00,228.96,225.23,227.26,0.15,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.06,0.00,33.15,168.76,0.00,64.03,144.12,2.50,16.51,0.00,11.82,149.76,0.00,12.96,85.34,-1.01,10.74,0.00,18.18,158.22,0.00,24.74,107.45,0.58,14.45,0.00
PJCIFN2,04/03/2024 19:08:00,228.44,224.46,226.80,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.06,0.00,31.54,168.87,0.00,65.01,144.94,2.50,16.54,0.00,11.83,150.00,0.00,11.81,87.48,-1.59,11.71,0.00,18.36,158.73,0.00,23.73,124.26,0.62,14.62,0.00
PJCIFN2,04/03/2024 19:09:00,229.60,226.00,228.04,0.15,0.75,0.00,0.30,0.42,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.32,170.79,0.00,67.01,95.64,4.28,17.14,0.00,13.65,151.67,0.00,11.90,87.82,-1.02,12.92,0.00,20.63,159.74,0.00,26.05,90.96,0.87,14.85,0.00
PJCIFN2,04/03/2024 19:10:00,229.47,224.84,227.53,0.15,0.74,0.00,0.30,0.65,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.50,0.00,0.06,0.00,33.75,168.95,0.00,67.28,146.44,3.68,17.13,0.00,12.52,151.18,0.00,11.88,87.14,-1.59,12.39,0.00,21.19,159.98,0.00,25.93,113.93,0.72,14.51,0.00
PJCIFN2,04/03/2024 19:11:00,229.86,226.00,228.07,0.14,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.34,168.26,0.00,65.41,140.87,4.26,17.66,0.00,13.68,153.01,0.00,13.01,86.80,-1.01,12.34,0.00,19.64,160.42,0.00,25.75,91.55,0.75,14.69,0.00
PJCIFN2,04/03/2024 19:12:00,229.73,226.00,228.16,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.06,0.66,0.00,0.06,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,32.23,170.99,0.00,64.83,143.94,2.52,16.59,0.00,13.04,149.84,0.00,13.02,87.82,-1.01,12.38,0.00,18.65,160.56,0.00,24.75,98.20,0.64,14.52,0.00
PJCIFN2,04/03/2024 19:13:00,229.73,226.00,228.35,0.14,0.80,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.92,182.21,0.00,64.57,95.64,2.52,16.67,0.00,13.10,154.47,0.00,11.88,86.90,-1.01,12.48,0.00,20.02,162.61,0.00,24.42,90.76,0.79,14.57,0.00
PJCIFN2,04/03/2024 19:14:00,230.11,226.26,228.37,0.14,0.76,0.00,0.34,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.52,171.48,0.00,77.61,95.37,3.66,17.69,0.00,12.49,154.50,0.00,11.91,85.68,-1.01,11.86,0.00,18.99,161.39,0.00,25.83,90.20,0.67,14.80,0.00
PJCIFN2,04/03/2024 19:15:00,230.11,226.90,228.56,0.14,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.56,173.22,0.00,65.60,92.43,3.70,17.20,0.00,13.68,157.18,0.00,13.07,82.79,-1.01,12.50,0.00,20.27,162.42,0.00,25.29,88.43,0.87,14.86,0.00
PJCIFN2,04/03/2024 19:16:00,229.98,226.64,228.70,0.15,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.83,173.33,0.00,66.69,105.72,2.51,16.66,0.00,13.70,155.99,0.00,12.45,82.24,-1.60,13.01,0.00,19.68,163.17,0.00,26.03,87.53,0.74,14.79,0.00
PJCIFN2,04/03/2024 19:17:00,230.24,226.90,228.70,0.15,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.64,175.48,0.00,66.15,89.79,3.10,17.09,0.00,12.45,157.40,0.00,12.53,80.77,-1.60,12.45,0.00,19.17,163.36,0.00,24.98,85.17,0.79,14.70,0.00
PJCIFN2,04/03/2024 19:18:00,230.50,226.90,228.84,0.14,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.54,172.55,0.00,65.67,87.83,4.28,18.28,0.00,13.10,155.87,0.00,12.47,80.09,-1.01,11.88,0.00,19.49,163.80,0.00,24.60,83.80,1.04,14.97,0.00
PJCIFN2,04/03/2024 19:19:00,230.75,226.64,228.86,0.14,0.76,0.00,0.29,0.60,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.07,0.00,33.05,172.84,0.00,66.69,136.28,4.27,17.84,0.00,11.87,154.85,0.00,13.06,77.84,-1.60,12.53,0.00,19.55,163.79,0.00,26.41,90.12,0.85,14.90,0.00
PJCIFN2,04/03/2024 19:20:00,230.50,226.64,229.04,0.15,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.44,174.20,0.00,67.35,85.03,3.09,17.25,0.00,11.92,156.96,0.00,13.66,77.75,-1.60,11.95,0.00,20.47,164.09,0.00,25.64,80.96,0.84,14.77,0.00
PJCIFN2,04/03/2024 19:21:00,231.01,226.90,229.09,0.15,0.75,0.00,0.28,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.60,173.03,0.00,64.25,82.49,3.66,16.64,0.00,13.67,157.84,0.00,12.48,75.30,-1.60,11.87,0.00,20.08,164.07,0.00,25.87,78.98,0.84,14.74,0.00
PJCIFN2,04/03/2024 19:22:00,231.14,225.36,228.64,0.14,0.76,0.00,0.29,0.57,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.44,0.00,0.06,0.00,32.06,174.41,0.00,66.13,129.98,4.26,16.67,0.00,13.64,156.60,0.00,11.91,74.21,-1.61,11.95,0.00,19.82,164.88,0.00,25.54,101.68,0.86,14.51,0.00
PJCIFN2,04/03/2024 19:23:00,230.63,226.90,228.75,0.15,0.77,0.00,0.29,0.57,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.41,174.49,0.00,65.41,130.12,4.27,16.70,0.00,13.58,155.79,0.00,11.30,74.63,-2.18,12.42,0.00,19.86,165.24,0.00,24.86,92.18,0.99,14.51,0.00
PJCIFN2,04/03/2024 19:24:00,231.27,226.77,229.09,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.06,0.00,32.79,175.19,0.00,68.60,80.86,5.45,17.25,0.00,12.54,157.68,0.00,10.16,74.17,-2.18,13.02,0.00,20.07,165.55,0.00,27.16,77.64,1.26,14.81,0.00
PJCIFN2,04/03/2024 19:25:00,230.88,226.77,228.97,0.15,0.81,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.57,186.77,0.00,67.35,81.40,3.09,17.89,0.00,12.50,158.25,0.00,12.01,75.30,-1.02,11.35,0.00,20.32,167.39,0.00,25.58,77.18,0.89,14.69,0.00
PJCIFN2,04/03/2024 19:26:00,230.88,227.41,229.23,0.14,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.49,174.11,0.00,65.86,123.93,3.67,17.18,0.00,13.69,156.66,0.00,11.95,73.50,-2.18,12.49,0.00,19.66,165.24,0.00,26.02,77.98,1.12,14.85,0.00
PJCIFN2,04/03/2024 19:27:00,231.27,226.77,229.15,0.14,0.77,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.11,177.65,0.00,66.77,125.86,3.66,17.27,0.00,13.09,158.78,0.00,13.15,75.26,-1.02,12.38,0.00,20.55,165.49,0.00,25.64,78.36,1.11,14.87,0.00
PJCIFN2,04/03/2024 19:28:00,231.14,226.77,229.33,0.16,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.05,175.78,0.00,64.90,80.63,5.45,17.79,0.00,13.68,159.69,0.00,11.99,74.71,-1.02,12.58,0.00,20.57,165.20,0.00,24.72,77.43,0.90,14.71,0.00
PJCIFN2,04/03/2024 19:29:00,231.65,227.16,229.26,0.14,0.77,0.00,0.30,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.10,175.09,0.00,68.56,126.10,2.54,17.19,0.00,13.03,159.03,0.00,12.59,73.79,-1.61,11.39,0.00,20.57,165.15,0.00,27.09,78.03,0.93,14.83,0.00
PJCIFN2,04/03/2024 19:30:00,231.53,227.03,229.26,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.32,174.02,0.00,67.90,83.76,3.10,17.24,0.00,12.52,157.81,0.00,13.12,73.50,-1.02,12.49,0.00,21.07,164.72,0.00,25.40,77.73,0.98,14.72,0.00
PJCIFN2,04/03/2024 19:31:00,231.01,227.93,229.46,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.07,172.74,0.00,64.03,81.26,3.69,18.38,0.00,14.33,156.99,0.00,13.13,75.05,-2.20,13.13,0.00,19.99,164.16,0.00,25.80,77.94,0.79,14.94,0.00
PJCIFN2,04/03/2024 19:32:00,231.01,226.90,229.39,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.72,173.43,0.00,67.11,81.45,3.11,17.28,0.00,14.25,155.40,0.00,13.15,75.72,-1.02,11.95,0.00,20.89,163.59,0.00,25.25,78.17,1.10,14.94,0.00
PJCIFN2,04/03/2024 19:33:00,231.01,226.77,229.26,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.26,170.59,0.00,65.60,129.39,4.28,17.87,0.00,13.63,152.77,0.00,11.93,73.24,-0.43,12.54,0.00,20.73,163.62,0.00,25.00,87.49,1.01,14.87,0.00
PJCIFN2,04/03/2024 19:34:00,230.63,226.77,229.28,0.14,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.59,171.85,0.00,68.32,129.01,3.08,17.27,0.00,13.73,156.58,0.00,12.52,75.05,-1.02,12.46,0.00,19.05,163.08,0.00,26.19,83.53,0.69,14.74,0.00
PJCIFN2,04/03/2024 19:35:00,230.88,226.90,229.39,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.69,173.22,0.00,66.15,81.49,4.23,17.34,0.00,13.64,155.23,0.00,12.57,74.09,-1.02,13.13,0.00,19.72,162.29,0.00,24.80,77.87,0.85,14.97,0.00
PJCIFN2,04/03/2024 19:36:00,231.01,227.41,229.37,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.02,170.21,0.00,66.15,81.58,3.67,17.76,0.00,13.12,155.25,0.00,12.56,74.97,-1.02,13.00,0.00,20.41,162.28,0.00,25.05,77.83,1.02,14.90,0.00
PJCIFN2,04/03/2024 19:37:00,230.63,226.90,229.10,0.15,0.81,0.00,0.29,0.56,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.64,186.24,0.00,66.69,128.22,4.26,16.72,0.00,13.13,155.40,0.00,12.48,75.18,-2.19,13.03,0.00,18.68,163.55,0.00,25.20,81.44,1.13,14.78,0.00
PJCIFN2,04/03/2024 19:38:00,230.75,227.03,229.20,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.21,169.61,0.00,63.62,80.54,3.09,19.08,0.00,12.52,153.77,0.00,11.93,74.46,-1.59,13.07,0.00,19.29,160.63,0.00,24.19,77.68,0.88,14.85,0.00
PJCIFN2,04/03/2024 19:39:00,230.75,227.28,229.06,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.99,169.30,0.00,65.90,81.63,3.11,16.66,0.00,13.10,155.23,0.00,11.93,74.42,-1.02,12.42,0.00,18.84,161.01,0.00,26.16,77.83,0.77,14.68,0.00
PJCIFN2,04/03/2024 19:40:00,231.01,227.54,229.49,0.15,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.91,170.19,0.00,64.79,81.17,3.67,17.85,0.00,13.71,154.90,0.00,13.10,75.39,-1.61,13.10,0.00,20.55,160.99,0.00,24.87,78.31,0.72,14.86,0.00
PJCIFN2,04/03/2024 19:41:00,230.75,227.03,229.34,0.15,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.52,169.80,0.00,64.03,81.36,4.26,17.23,0.00,11.99,153.65,0.00,10.19,75.51,-1.01,12.53,0.00,20.24,160.65,0.00,24.53,77.87,0.77,14.89,0.00
PJCIFN2,04/03/2024 19:42:00,230.63,227.41,229.31,0.14,0.73,0.00,0.28,0.53,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.08,167.91,0.00,64.69,121.96,4.87,19.02,0.00,13.76,154.24,0.00,11.93,74.09,-1.01,12.53,0.00,20.71,160.57,0.00,25.06,78.81,1.02,15.02,0.00
PJCIFN2,04/03/2024 19:43:00,230.88,226.90,229.34,0.14,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.28,171.05,0.00,65.16,82.86,4.29,17.20,0.00,12.52,154.05,0.00,11.93,74.76,-1.02,11.94,0.00,20.70,160.68,0.00,24.13,78.29,0.82,14.76,0.00
PJCIFN2,04/03/2024 19:44:00,230.88,226.77,229.37,0.14,0.74,0.00,0.31,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.08,169.49,0.00,71.44,83.26,2.52,16.71,0.00,13.74,153.53,0.00,11.40,76.32,-1.61,11.95,0.00,20.07,160.08,0.00,26.52,78.97,0.78,14.73,0.00
PJCIFN2,04/03/2024 19:45:00,230.75,227.16,229.34,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.33,168.94,0.00,65.16,84.34,2.53,17.26,0.00,13.74,152.80,0.00,12.54,77.28,-1.61,12.54,0.00,21.53,159.82,0.00,24.74,80.39,0.73,15.01,0.00
PJCIFN2,04/03/2024 19:46:00,230.63,227.28,229.20,0.15,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.17,167.93,0.00,65.13,84.39,3.11,17.72,0.00,13.10,150.77,0.00,11.95,75.18,-1.02,12.47,0.00,21.10,159.81,0.00,24.48,79.77,0.83,14.94,0.00
PJCIFN2,04/03/2024 19:47:00,230.75,227.41,229.28,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,168.31,0.00,65.16,82.76,3.10,17.75,0.00,13.73,153.45,0.00,12.54,76.14,-1.02,12.47,0.00,20.74,159.90,0.00,24.79,79.02,0.74,14.83,0.00
PJCIFN2,04/03/2024 19:48:00,230.88,226.90,229.26,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.02,170.69,0.00,65.05,82.81,2.52,16.66,0.00,13.07,153.12,0.00,11.33,76.82,-1.02,12.56,0.00,19.84,159.83,0.00,23.49,80.13,0.69,14.83,0.00
PJCIFN2,04/03/2024 19:49:00,230.88,227.41,229.31,0.14,0.79,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.72,180.40,0.00,80.16,83.68,3.11,17.25,0.00,11.98,150.11,0.00,12.49,77.97,-1.61,13.07,0.00,19.26,160.79,0.00,25.94,81.32,0.60,14.79,0.00
PJCIFN2,04/03/2024 19:50:00,230.88,227.16,229.27,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.76,168.31,0.00,65.75,86.35,3.10,17.83,0.00,13.11,152.80,0.00,11.94,79.00,-1.02,12.52,0.00,18.74,158.55,0.00,24.10,82.78,0.79,14.88,0.00
PJCIFN2,04/03/2024 19:51:00,230.50,226.90,229.10,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.84,168.56,0.00,62.68,87.92,2.52,17.24,0.00,13.05,151.69,0.00,12.51,81.26,-1.61,11.92,0.00,19.17,158.11,0.00,24.28,84.22,0.50,14.80,0.00
PJCIFN2,04/03/2024 19:52:00,230.50,226.90,229.03,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.31,166.66,0.00,65.20,89.14,3.10,16.68,0.00,13.72,151.69,0.00,12.52,82.30,-1.59,12.45,0.00,20.33,157.34,0.00,24.58,85.82,0.44,14.72,0.00
PJCIFN2,04/03/2024 19:53:00,230.50,226.64,228.90,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.74,169.54,0.00,64.21,90.11,2.51,17.16,0.00,13.63,151.11,0.00,11.95,82.62,-1.59,12.53,0.00,18.22,157.70,0.00,23.69,86.10,0.41,14.87,0.00
PJCIFN2,04/03/2024 19:54:00,230.24,225.87,228.49,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.74,168.26,0.00,78.91,141.01,2.49,17.20,0.00,11.92,148.59,0.00,12.43,82.21,-1.02,11.83,0.00,19.08,157.23,0.00,26.02,100.65,0.47,14.49,0.00
PJCIFN2,04/03/2024 19:55:00,230.24,226.26,228.18,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,32.72,166.03,0.00,65.38,140.77,1.92,17.76,0.00,12.98,149.09,0.00,11.90,83.29,-1.02,12.95,0.00,19.14,157.14,0.00,24.27,98.89,0.46,14.73,0.00
PJCIFN2,04/03/2024 19:56:00,229.73,226.26,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,30.76,167.88,0.00,64.76,140.11,3.09,17.10,0.00,13.65,151.03,0.00,11.90,85.15,-1.61,12.38,0.00,19.40,157.79,0.00,24.99,89.12,0.53,14.65,0.00
PJCIFN2,04/03/2024 19:57:00,229.60,225.61,228.21,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.21,167.20,0.00,63.49,92.18,2.51,17.18,0.00,13.65,151.43,0.00,13.02,85.34,-1.01,12.40,0.00,20.51,158.06,0.00,24.67,88.80,0.58,14.66,0.00
PJCIFN2,04/03/2024 19:58:00,229.34,226.13,228.11,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,35.08,169.54,0.00,64.03,93.02,2.50,17.12,0.00,13.65,149.02,0.00,12.45,86.70,-1.02,11.86,0.00,19.08,158.15,0.00,24.22,89.64,0.70,14.60,0.00
PJCIFN2,04/03/2024 19:59:00,229.34,226.38,228.26,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.36,168.08,0.00,68.95,94.14,2.50,17.19,0.00,13.65,150.77,0.00,12.45,87.00,-1.02,13.06,0.00,18.19,158.95,0.00,26.24,90.29,0.52,14.83,0.00
PJCIFN2,04/03/2024 20:00:00,229.60,226.26,228.23,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.72,169.64,0.00,65.41,93.66,3.08,17.15,0.00,13.08,153.38,0.00,12.48,87.53,-1.61,11.88,0.00,19.65,159.47,0.00,24.67,90.56,0.70,14.67,0.00
PJCIFN2,04/03/2024 20:01:00,229.60,226.13,228.13,0.14,0.79,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.85,180.68,0.00,65.41,94.25,2.49,16.58,0.00,14.17,152.26,0.00,13.04,87.48,-1.01,12.37,0.00,19.10,161.52,0.00,25.19,90.94,0.68,14.59,0.00
PJCIFN2,04/03/2024 20:02:00,229.86,226.64,228.33,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.86,169.83,0.00,63.77,96.17,3.11,17.26,0.00,13.06,153.25,0.00,13.04,86.21,-1.01,12.45,0.00,18.72,160.61,0.00,26.41,90.58,0.87,14.68,0.00
PJCIFN2,04/03/2024 20:03:00,229.98,226.90,228.51,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.50,171.09,0.00,64.29,95.42,3.11,16.57,0.00,13.66,153.94,0.00,13.07,86.80,-1.61,12.40,0.00,19.37,160.99,0.00,25.01,90.64,0.68,14.73,0.00
PJCIFN2,04/03/2024 20:04:00,229.86,226.90,228.56,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.28,173.04,0.00,66.77,94.14,3.07,16.63,0.00,13.07,155.64,0.00,12.45,87.09,-1.01,13.01,0.00,18.25,161.39,0.00,27.01,90.62,0.83,14.73,0.00
PJCIFN2,04/03/2024 20:05:00,230.11,226.64,228.66,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.89,170.70,0.00,65.34,95.00,3.09,17.17,0.00,13.69,155.20,0.00,12.50,84.90,-1.02,12.41,0.00,19.11,161.96,0.00,25.21,90.46,0.84,14.67,0.00
PJCIFN2,04/03/2024 20:06:00,230.24,226.77,228.88,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.89,170.96,0.00,66.77,94.09,3.70,17.85,0.00,13.11,155.31,0.00,12.52,79.77,-1.02,12.99,0.00,18.56,163.03,0.00,25.78,85.95,0.78,14.94,0.00
PJCIFN2,04/03/2024 20:07:00,230.50,227.16,229.01,0.15,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.81,173.43,0.00,65.64,86.51,4.30,17.91,0.00,13.67,155.99,0.00,12.50,80.22,-1.01,11.30,0.00,19.98,163.70,0.00,25.05,83.75,0.98,14.92,0.00
PJCIFN2,04/03/2024 20:08:00,230.37,227.03,228.96,0.15,0.76,0.00,0.28,0.59,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.87,174.60,0.00,63.70,134.31,2.52,17.07,0.00,13.61,154.94,0.00,11.87,78.60,-1.02,12.49,0.00,18.94,163.72,0.00,24.29,83.79,0.91,14.77,0.00
PJCIFN2,04/03/2024 20:09:00,230.63,227.03,228.99,0.14,0.76,0.00,0.35,0.37,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.24,174.31,0.00,80.16,84.76,3.68,16.08,0.00,12.49,155.64,0.00,12.52,76.89,-1.02,11.82,0.00,19.00,163.81,0.00,27.23,81.39,0.77,14.70,0.00
PJCIFN2,04/03/2024 20:10:00,230.24,227.03,228.88,0.14,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.54,171.87,0.00,68.37,84.17,2.52,16.70,0.00,13.03,157.40,0.00,12.49,75.76,-1.01,13.04,0.00,19.52,163.87,0.00,26.01,80.33,0.83,14.66,0.00
PJCIFN2,04/03/2024 20:11:00,230.88,227.03,229.22,0.14,0.75,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.63,172.93,0.00,67.20,83.35,3.10,16.69,0.00,13.74,157.31,0.00,13.09,75.64,-2.19,12.58,0.00,18.18,163.77,0.00,25.79,79.14,0.64,14.77,0.00
PJCIFN2,04/03/2024 20:12:00,231.14,226.77,229.28,0.15,0.75,0.00,0.28,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,170.89,0.00,64.21,82.95,3.67,16.70,0.00,13.71,156.86,0.00,13.08,74.92,-1.02,12.52,0.00,19.86,163.89,0.00,24.69,78.76,0.78,14.73,0.00
PJCIFN2,04/03/2024 20:13:00,231.01,226.00,229.17,0.15,0.82,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,35.44,186.79,0.00,65.49,130.71,3.09,17.24,0.00,13.74,157.69,0.00,13.08,74.92,-1.02,12.51,0.00,19.04,166.35,0.00,24.84,86.43,0.96,14.76,0.00
PJCIFN2,04/03/2024 20:14:00,230.75,226.13,228.48,0.14,0.77,0.00,0.31,0.57,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.47,0.00,0.06,0.00,32.18,175.86,0.00,71.20,129.98,3.65,16.63,0.00,13.06,156.49,0.00,13.05,75.13,-0.43,12.49,0.00,19.05,165.07,0.00,27.08,107.20,1.00,14.52,0.00
PJCIFN2,04/03/2024 20:15:00,231.01,226.38,229.25,0.14,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,33.37,174.59,0.00,67.01,80.67,3.11,16.67,0.00,14.42,157.84,0.00,13.09,73.62,-1.01,12.51,0.00,21.48,165.36,0.00,25.27,77.29,1.31,14.83,0.00
PJCIFN2,04/03/2024 20:16:00,230.88,226.90,229.19,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,32.70,176.95,0.00,66.45,80.40,4.24,17.75,0.00,14.25,157.81,0.00,13.11,74.71,-0.43,12.48,0.00,19.94,165.40,0.00,26.30,77.39,1.23,14.66,0.00
PJCIFN2,04/03/2024 20:17:00,231.01,227.54,229.27,0.15,0.76,0.00,0.30,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.11,175.10,0.00,68.24,81.94,4.26,16.69,0.00,14.26,159.69,0.00,12.51,74.42,-1.02,12.47,0.00,19.81,165.30,0.00,25.15,77.44,1.08,14.83,0.00
PJCIFN2,04/03/2024 20:18:00,231.14,227.16,229.28,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.78,173.43,0.00,66.84,81.31,4.28,17.30,0.00,13.11,159.25,0.00,13.08,75.01,-1.02,12.56,0.00,19.76,165.26,0.00,24.84,77.25,1.10,14.94,0.00
PJCIFN2,04/03/2024 20:19:00,230.63,227.03,229.23,0.15,0.76,0.00,0.36,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.07,0.00,34.46,173.82,0.00,81.42,81.76,3.70,17.29,0.00,13.11,156.40,0.00,12.54,73.83,-1.01,12.49,0.00,21.05,165.18,0.00,29.46,77.45,1.06,14.94,0.00
PJCIFN2,04/03/2024 20:20:00,230.88,226.90,229.34,0.15,0.77,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.96,175.09,0.00,65.05,127.04,3.68,17.27,0.00,11.37,157.22,0.00,10.13,74.00,-1.61,11.30,0.00,20.89,164.94,0.00,26.69,78.18,1.06,14.89,0.00
PJCIFN2,04/03/2024 20:21:00,231.14,226.90,229.25,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.76,176.77,0.00,65.41,81.13,2.53,17.34,0.00,13.61,158.20,0.00,12.53,74.38,-1.60,12.49,0.00,19.92,164.77,0.00,26.08,77.45,0.84,14.70,0.00
PJCIFN2,04/03/2024 20:22:00,231.14,227.16,229.35,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.83,172.81,0.00,65.60,79.95,3.08,16.74,0.00,13.06,160.00,0.00,12.54,74.09,-0.43,11.99,0.00,20.37,164.81,0.00,25.05,77.25,0.92,14.72,0.00
PJCIFN2,04/03/2024 20:23:00,231.27,227.03,228.92,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.22,173.04,0.00,66.62,80.31,3.68,16.70,0.00,9.57,157.02,0.00,12.53,75.51,-2.20,11.95,0.00,20.72,164.15,0.00,24.59,77.52,0.83,14.75,0.00
PJCIFN2,04/03/2024 20:24:00,231.40,226.90,229.03,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.18,173.24,0.00,66.74,80.67,2.50,17.30,0.00,11.95,155.35,0.00,11.93,74.17,-1.61,11.82,0.00,20.26,163.26,0.00,26.02,77.82,0.91,14.86,0.00
PJCIFN2,04/03/2024 20:25:00,230.50,226.90,229.12,0.14,0.80,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.32,183.41,0.00,66.77,125.28,3.70,17.89,0.00,13.04,156.84,0.00,12.54,75.01,-1.61,12.47,0.00,19.88,163.96,0.00,24.90,78.57,1.14,14.88,0.00
PJCIFN2,04/03/2024 20:26:00,230.75,226.77,228.82,0.14,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.49,175.78,0.00,64.79,127.70,4.87,17.28,0.00,13.13,153.81,0.00,12.44,75.09,-1.61,11.90,0.00,20.87,162.41,0.00,24.49,78.73,0.83,14.60,0.00
PJCIFN2,04/03/2024 20:27:00,230.37,226.77,228.89,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.61,172.25,0.00,65.71,81.40,3.10,17.77,0.00,12.49,155.25,0.00,13.08,74.84,-1.61,13.02,0.00,19.86,162.15,0.00,25.81,77.77,0.84,14.82,0.00
PJCIFN2,04/03/2024 20:28:00,230.37,224.84,228.30,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.50,0.00,0.06,0.00,32.34,171.77,0.00,66.00,131.81,3.08,18.80,0.00,11.90,154.70,0.00,11.87,76.02,-1.02,12.49,0.00,20.14,162.07,0.00,24.01,114.18,0.81,14.78,0.00
PJCIFN2,04/03/2024 20:29:00,230.37,226.00,228.45,0.14,0.76,0.00,0.35,0.59,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.46,0.00,0.06,0.00,33.02,171.87,0.00,79.71,133.41,3.08,17.85,0.00,13.02,153.25,0.00,12.45,73.71,-2.20,12.46,0.00,20.17,162.14,0.00,26.42,104.08,0.74,14.69,0.00
PJCIFN2,04/03/2024 20:30:00,230.88,227.16,229.07,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.89,169.68,0.00,66.26,81.26,3.09,17.35,0.00,13.11,151.28,0.00,11.32,74.80,-3.37,11.92,0.00,21.87,161.40,0.00,24.88,78.07,0.86,14.93,0.00
PJCIFN2,04/03/2024 20:31:00,230.63,227.28,229.14,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.91,170.02,0.00,66.81,87.58,3.10,17.83,0.00,11.96,155.16,0.00,11.93,75.09,-1.61,13.02,0.00,21.50,160.85,0.00,24.55,81.20,0.88,14.87,0.00
PJCIFN2,04/03/2024 20:32:00,230.11,226.77,228.90,0.15,0.73,0.00,0.29,0.46,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.05,166.85,0.00,64.98,105.24,3.11,18.97,0.00,13.05,152.97,0.00,12.47,77.37,-1.61,11.81,0.00,21.93,159.77,0.00,25.23,84.07,0.81,14.81,0.00
PJCIFN2,04/03/2024 20:33:00,230.37,226.64,228.81,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.99,169.00,0.00,64.76,89.91,2.52,17.17,0.00,12.55,153.39,0.00,10.75,81.48,-1.02,12.52,0.00,20.50,159.69,0.00,23.76,85.45,0.69,14.76,0.00
PJCIFN2,04/03/2024 20:34:00,230.63,227.03,229.02,0.14,0.75,0.00,0.29,0.40,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.07,0.00,31.99,171.37,0.00,65.64,91.08,4.27,16.66,0.00,11.95,152.55,0.00,12.58,75.01,-1.02,13.03,0.00,21.58,159.52,0.00,26.44,86.74,0.74,14.90,0.00
PJCIFN2,04/03/2024 20:35:00,230.37,226.64,228.81,0.14,0.74,0.00,0.28,0.40,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.75,169.02,0.00,64.18,91.90,5.44,16.63,0.00,13.12,152.20,0.00,11.90,79.00,-1.59,11.79,0.00,20.33,159.49,0.00,24.37,87.84,0.71,14.84,0.00
PJCIFN2,04/03/2024 20:36:00,231.01,227.28,229.18,0.15,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,35.46,166.45,0.00,65.53,92.22,2.51,17.36,0.00,13.68,152.79,0.00,11.33,80.90,-2.76,13.07,0.00,20.33,159.86,0.00,24.55,84.40,0.71,14.87,0.00
PJCIFN2,04/03/2024 20:37:00,230.24,227.54,228.94,0.14,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.43,182.29,0.00,64.47,90.77,3.10,17.16,0.00,13.64,152.96,0.00,11.91,80.81,-1.59,11.85,0.00,20.10,160.79,0.00,25.24,85.59,0.76,14.82,0.00
PJCIFN2,04/03/2024 20:38:00,230.37,226.26,228.76,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.98,170.77,0.00,65.05,139.47,2.51,16.65,0.00,12.48,152.53,0.00,11.32,81.85,-0.43,12.48,0.00,19.85,158.63,0.00,23.74,89.99,0.72,14.78,0.00
PJCIFN2,04/03/2024 20:39:00,230.24,225.87,228.51,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.38,167.01,0.00,66.15,140.39,2.51,17.26,0.00,11.87,150.44,0.00,11.87,83.68,-2.19,11.31,0.00,19.23,158.66,0.00,25.19,92.53,0.65,14.73,0.00
PJCIFN2,04/03/2024 20:40:00,229.86,227.03,228.73,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.91,169.21,0.00,65.02,93.71,3.10,17.26,0.00,11.94,151.11,0.00,11.31,77.41,-1.60,11.84,0.00,19.78,157.91,0.00,24.41,89.56,0.61,14.67,0.00
PJCIFN2,04/03/2024 20:41:00,230.50,226.64,228.55,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.27,168.24,0.00,62.64,140.61,2.53,17.23,0.00,13.07,153.03,0.00,12.47,85.92,-1.60,11.29,0.00,21.14,158.32,0.00,24.07,90.84,0.47,14.81,0.00
PJCIFN2,04/03/2024 20:42:00,229.73,226.64,228.55,0.14,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.79,167.86,0.00,64.32,140.23,3.10,16.54,0.00,12.50,150.85,0.00,12.49,86.85,-2.18,12.47,0.00,20.52,158.11,0.00,25.31,90.86,0.74,14.69,0.00
PJCIFN2,04/03/2024 20:43:00,229.98,226.77,228.69,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.79,169.70,0.00,64.39,92.92,1.93,16.61,0.00,13.03,151.61,0.00,11.94,85.03,-1.59,11.90,0.00,19.95,158.06,0.00,24.03,89.70,0.53,14.61,0.00
PJCIFN2,04/03/2024 20:44:00,229.73,225.23,227.79,0.14,0.76,0.00,0.31,0.64,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.10,0.70,0.00,0.12,0.51,0.00,0.06,0.00,32.68,170.22,0.00,69.18,145.02,3.67,17.13,0.00,12.45,149.25,0.00,12.47,87.00,-1.01,12.30,0.00,21.70,158.67,0.00,26.56,116.94,0.62,14.66,0.00
PJCIFN2,04/03/2024 20:45:00,229.60,225.49,227.58,0.16,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.06,0.00,35.56,170.61,0.00,65.01,145.77,2.50,16.55,0.00,11.83,150.08,0.00,12.47,76.48,-1.60,11.83,0.00,19.27,158.82,0.00,24.34,123.55,0.46,14.58,0.00
PJCIFN2,04/03/2024 20:46:00,229.98,225.49,227.44,0.14,0.74,0.00,0.29,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.56,0.00,0.06,0.00,32.36,167.78,0.00,64.46,145.18,3.67,17.09,0.00,12.47,151.76,0.00,12.35,87.09,-1.02,11.89,0.00,19.92,159.26,0.00,24.87,127.29,0.52,14.29,0.00
PJCIFN2,04/03/2024 20:47:00,229.86,224.33,228.29,0.15,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.46,0.00,0.06,0.00,35.22,169.54,0.00,63.88,145.26,2.52,16.65,0.00,12.93,152.10,0.00,13.10,86.90,-2.19,12.50,0.00,20.59,159.45,0.00,25.57,105.56,0.52,14.69,0.00
PJCIFN2,04/03/2024 20:48:00,229.73,226.77,228.75,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.22,169.99,0.00,64.47,94.41,1.92,17.82,0.00,13.68,152.69,0.00,11.89,86.46,-1.60,12.49,0.00,20.55,159.94,0.00,24.01,90.46,0.43,14.71,0.00
PJCIFN2,04/03/2024 20:49:00,233.33,226.26,228.32,0.14,0.80,0.00,0.31,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,31.84,182.62,0.00,71.28,94.25,3.09,17.18,0.00,13.07,151.76,0.00,11.94,86.26,-1.60,11.88,0.00,19.46,161.53,0.00,26.75,90.03,0.58,14.70,0.00
PJCIFN2,04/03/2024 20:50:00,230.11,226.26,228.16,0.15,0.75,0.00,0.29,0.41,0.02,0.07,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.11,171.58,0.00,64.83,95.21,3.65,16.70,0.00,13.66,151.33,0.00,12.99,87.14,-1.02,11.84,0.00,21.44,159.65,0.00,24.59,90.22,0.64,14.67,0.00
PJCIFN2,04/03/2024 20:51:00,229.98,226.64,228.53,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.23,167.77,0.00,64.98,92.92,1.92,16.60,0.00,12.47,151.69,0.00,11.89,80.63,-1.02,13.03,0.00,20.22,160.74,0.00,24.94,85.00,0.69,14.71,0.00
PJCIFN2,04/03/2024 20:52:00,230.50,226.77,228.73,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.70,168.95,0.00,65.09,85.31,2.52,16.62,0.00,11.90,154.99,0.00,12.48,78.15,-0.43,12.41,0.00,19.27,161.44,0.00,25.45,82.35,0.81,14.69,0.00
PJCIFN2,04/03/2024 20:53:00,230.63,227.16,228.92,0.14,0.75,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.87,170.29,0.00,65.86,85.00,3.66,16.68,0.00,12.49,154.64,0.00,11.91,76.80,-1.02,11.85,0.00,19.69,161.53,0.00,24.47,80.98,0.80,14.79,0.00
PJCIFN2,04/03/2024 20:54:00,231.01,227.03,228.94,0.14,0.74,0.00,0.30,0.55,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.88,169.99,0.00,68.37,126.11,4.27,17.18,0.00,13.09,156.51,0.00,11.91,76.52,-1.02,12.53,0.00,19.36,162.27,0.00,26.76,80.86,0.92,14.95,0.00
PJCIFN2,04/03/2024 20:55:00,230.50,226.90,229.00,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.30,175.10,0.00,65.05,82.53,3.12,16.64,0.00,12.52,153.62,0.00,13.13,75.63,-1.02,12.49,0.00,19.62,162.58,0.00,24.52,79.11,0.71,14.73,0.00
PJCIFN2,04/03/2024 20:56:00,230.75,226.77,229.06,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.31,172.35,0.00,65.24,83.99,2.52,17.29,0.00,13.68,156.22,0.00,12.52,74.63,-1.59,12.47,0.00,20.20,162.97,0.00,24.85,78.35,0.79,14.78,0.00
PJCIFN2,04/03/2024 20:57:00,230.75,226.77,228.99,0.14,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.54,172.94,0.00,65.38,124.43,3.71,18.39,0.00,13.07,155.90,0.00,13.05,74.71,-1.60,12.46,0.00,20.85,162.97,0.00,25.30,78.77,0.73,14.89,0.00
PJCIFN2,04/03/2024 20:58:00,231.01,226.51,229.00,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.49,174.12,0.00,65.13,125.14,3.10,17.26,0.00,13.64,155.35,0.00,12.50,74.42,-1.01,12.40,0.00,20.58,163.51,0.00,24.45,78.48,0.70,14.82,0.00
PJCIFN2,04/03/2024 20:59:00,231.01,226.90,228.93,0.14,0.75,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.40,173.42,0.00,69.69,82.49,3.11,17.18,0.00,13.02,156.78,0.00,12.52,75.83,-1.02,11.84,0.00,19.11,163.78,0.00,27.41,79.06,0.83,14.86,0.00
PJCIFN2,04/03/2024 21:00:00,230.88,226.90,228.85,0.14,0.77,0.00,0.28,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.18,174.80,0.00,64.25,126.40,3.09,17.22,0.00,13.74,158.08,0.00,11.35,73.04,-1.61,11.29,0.00,20.44,163.99,0.00,25.02,78.98,0.85,14.80,0.00
PJCIFN2,04/03/2024 21:01:00,230.88,226.26,229.01,0.14,0.81,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,185.03,0.00,64.29,81.08,3.71,17.67,0.00,13.12,158.34,0.00,13.02,74.17,-1.59,12.44,0.00,20.69,166.02,0.00,25.19,77.82,1.08,14.84,0.00
PJCIFN2,04/03/2024 21:02:00,230.63,227.16,229.16,0.15,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.97,172.34,0.00,64.94,127.09,2.53,16.68,0.00,14.23,155.75,0.00,13.08,74.84,-1.01,12.49,0.00,21.36,164.37,0.00,27.36,80.02,0.97,14.80,0.00
PJCIFN2,04/03/2024 21:03:00,230.63,226.38,228.83,0.15,0.77,0.00,0.29,0.58,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.44,0.00,0.06,0.00,33.81,175.26,0.00,65.90,131.30,3.10,16.68,0.00,13.05,157.22,0.00,11.86,75.22,-1.01,12.36,0.00,20.90,164.36,0.00,25.30,101.27,1.10,14.64,0.00
PJCIFN2,04/03/2024 21:04:00,230.88,226.51,228.57,0.15,0.77,0.00,0.31,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.49,0.00,0.06,0.00,35.50,177.15,0.00,69.37,131.30,3.72,18.43,0.00,13.08,157.27,0.00,13.08,76.23,-1.01,11.26,0.00,21.09,164.99,0.00,27.60,112.13,1.07,14.37,0.00
PJCIFN2,04/03/2024 21:05:00,231.27,227.03,229.23,0.15,0.76,0.00,0.29,0.50,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.85,174.80,0.00,65.82,113.72,3.70,16.68,0.00,13.07,158.70,0.00,13.09,73.88,-1.60,12.45,0.00,20.34,165.20,0.00,25.66,78.75,1.01,14.77,0.00
PJCIFN2,04/03/2024 21:06:00,232.04,227.16,229.38,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.40,175.29,0.00,66.07,80.67,4.27,17.29,0.00,13.70,160.01,0.00,13.08,74.09,-0.43,12.54,0.00,21.09,165.33,0.00,25.17,77.73,1.03,14.92,0.00
PJCIFN2,04/03/2024 21:07:00,231.27,227.03,229.20,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,33.17,172.75,0.00,65.45,81.54,3.69,17.22,0.00,12.49,158.55,0.00,13.67,75.68,-0.43,12.98,0.00,20.35,165.46,0.00,26.21,77.73,1.32,14.85,0.00
PJCIFN2,04/03/2024 21:08:00,231.27,227.16,229.29,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.99,177.75,0.00,64.39,81.49,3.71,17.85,0.00,13.07,158.87,0.00,13.11,74.67,-1.60,12.46,0.00,20.03,165.60,0.00,25.03,77.37,1.17,14.81,0.00
PJCIFN2,04/03/2024 21:09:00,231.14,226.77,229.28,0.16,0.77,0.00,0.35,0.54,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.03,176.37,0.00,78.99,123.64,2.53,17.17,0.00,14.31,159.37,0.00,13.11,74.79,-0.43,12.55,0.00,21.94,165.48,0.00,27.58,78.07,1.14,14.90,0.00
PJCIFN2,04/03/2024 21:10:00,230.88,226.90,229.10,0.15,0.77,0.00,0.30,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.01,0.06,0.00,34.40,175.39,0.00,68.91,128.80,3.12,16.12,0.00,11.90,157.16,0.00,13.62,74.34,-0.43,12.60,0.00,21.67,165.69,0.00,26.43,85.80,1.23,14.83,0.00
PJCIFN2,04/03/2024 21:11:00,231.27,227.16,229.32,0.14,0.77,0.00,0.30,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.85,174.50,0.00,68.56,128.30,3.12,16.74,0.00,13.12,157.75,0.00,13.68,74.96,-2.20,12.47,0.00,21.76,165.13,0.00,25.29,82.74,0.90,14.77,0.00
PJCIFN2,04/03/2024 21:12:00,231.78,226.64,229.50,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.69,172.74,0.00,66.11,80.54,3.11,17.18,0.00,13.71,156.74,0.00,12.48,74.04,-1.60,12.58,0.00,21.02,165.04,0.00,25.65,77.25,1.10,14.94,0.00
PJCIFN2,04/03/2024 21:13:00,231.65,227.41,229.64,0.15,0.82,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.30,189.06,0.00,66.01,83.07,4.28,17.29,0.00,13.74,158.78,0.00,12.54,75.13,-0.43,11.87,0.00,21.03,166.29,0.00,24.72,77.68,1.08,14.89,0.00
PJCIFN2,04/03/2024 21:14:00,231.01,227.28,229.52,0.14,0.77,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.30,175.68,0.00,77.68,81.08,3.66,17.24,0.00,12.58,156.69,0.00,12.52,74.63,-1.02,12.53,0.00,21.42,164.29,0.00,26.96,77.85,0.93,14.88,0.00
PJCIFN2,04/03/2024 21:15:00,231.01,227.16,229.46,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,174.11,0.00,65.64,81.13,3.11,17.31,0.00,13.21,155.58,0.00,11.97,73.42,-1.61,11.38,0.00,21.15,163.98,0.00,25.00,77.65,0.88,14.70,0.00
PJCIFN2,04/03/2024 21:16:00,231.14,226.90,229.34,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.65,171.48,0.00,65.82,128.18,2.53,16.08,0.00,10.76,155.73,0.00,11.34,74.04,-1.61,11.89,0.00,20.79,162.77,0.00,24.76,92.03,0.64,14.38,0.00
PJCIFN2,04/03/2024 21:17:00,231.40,227.16,229.18,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.58,174.21,0.00,65.49,129.98,3.11,16.11,0.00,12.52,155.03,0.00,11.97,73.59,-1.02,12.42,0.00,20.43,163.12,0.00,24.75,84.29,0.97,14.53,0.00
PJCIFN2,04/03/2024 21:18:00,231.27,226.77,228.98,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.01,173.72,0.00,65.13,129.10,2.49,16.60,0.00,11.88,154.64,0.00,12.49,74.63,-2.78,10.74,0.00,19.74,162.28,0.00,24.74,93.89,0.59,14.34,0.00
PJCIFN2,04/03/2024 21:19:00,231.65,227.54,229.42,0.14,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.11,172.04,0.00,82.19,80.72,3.11,16.62,0.00,11.92,153.79,0.00,11.95,73.91,-1.61,11.97,0.00,20.07,161.82,0.00,26.46,77.52,0.81,14.61,0.00
PJCIFN2,04/03/2024 21:20:00,230.88,227.28,229.24,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.70,171.77,0.00,65.71,82.67,3.11,16.71,0.00,13.03,154.70,0.00,12.54,74.46,-1.01,13.03,0.00,21.87,161.52,0.00,25.53,77.90,0.86,14.76,0.00
PJCIFN2,04/03/2024 21:21:00,230.88,227.03,229.17,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.72,170.40,0.00,64.94,81.45,4.28,17.84,0.00,12.51,154.64,0.00,13.11,74.38,-1.02,12.49,0.00,20.90,161.29,0.00,24.71,78.12,0.82,14.74,0.00
PJCIFN2,04/03/2024 21:22:00,231.14,226.51,229.07,0.14,0.73,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.91,167.75,0.00,64.25,130.64,3.69,17.21,0.00,11.93,154.27,0.00,12.52,75.05,-1.61,12.54,0.00,20.79,160.46,0.00,24.49,85.16,0.82,14.74,0.00
PJCIFN2,04/03/2024 21:23:00,230.75,227.41,229.24,0.15,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.72,171.08,0.00,65.67,122.82,2.51,16.64,0.00,11.35,153.05,0.00,11.93,75.34,-1.02,11.92,0.00,20.48,160.49,0.00,24.48,78.56,0.47,14.40,0.00
PJCIFN2,04/03/2024 21:24:00,230.75,227.03,228.90,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.59,171.09,0.00,69.07,80.49,3.10,16.67,0.00,12.49,153.90,0.00,10.14,75.01,-2.18,11.88,0.00,20.46,160.95,0.00,27.07,77.97,0.76,14.59,0.00
PJCIFN2,04/03/2024 21:25:00,230.63,226.90,229.16,0.15,0.80,0.00,0.28,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.15,183.13,0.00,64.03,83.59,5.43,16.67,0.00,12.54,153.27,0.00,12.50,74.96,-1.61,10.82,0.00,20.50,162.29,0.00,24.50,78.81,0.75,14.56,0.00
PJCIFN2,04/03/2024 21:26:00,230.88,227.41,229.12,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.27,170.99,0.00,65.24,83.09,2.52,16.64,0.00,12.58,155.07,0.00,10.70,76.56,-1.61,12.43,0.00,22.33,160.55,0.00,24.02,78.68,0.61,14.66,0.00
PJCIFN2,04/03/2024 21:27:00,230.63,227.03,229.13,0.14,0.73,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.94,166.33,0.00,64.90,83.85,3.67,17.25,0.00,11.34,153.62,0.00,11.40,76.73,-1.02,12.53,0.00,21.17,159.88,0.00,24.84,79.96,0.53,14.85,0.00
PJCIFN2,04/03/2024 21:28:00,230.37,226.38,228.89,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.30,170.58,0.00,64.39,137.58,2.52,16.60,0.00,11.98,151.33,0.00,11.88,77.26,-1.61,11.91,0.00,21.19,159.93,0.00,23.89,89.40,0.71,14.62,0.00
PJCIFN2,04/03/2024 21:29:00,230.37,226.13,228.61,0.14,0.74,0.00,0.34,0.61,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,32.45,168.75,0.00,78.19,140.31,3.68,16.66,0.00,10.74,153.21,0.00,11.34,83.19,-1.60,12.47,0.00,20.28,159.35,0.00,26.22,94.20,0.59,14.51,0.00
PJCIFN2,04/03/2024 21:30:00,230.11,226.77,228.74,0.14,0.73,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.25,167.18,0.00,64.87,92.20,4.88,17.80,0.00,11.31,152.62,0.00,10.74,84.51,-1.02,11.33,0.00,20.21,159.05,0.00,23.99,88.40,0.71,14.59,0.00
PJCIFN2,04/03/2024 21:31:00,230.11,226.26,228.61,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.85,167.93,0.00,63.81,94.14,2.51,16.57,0.00,10.77,151.69,0.00,11.89,85.19,-1.59,11.27,0.00,20.07,157.94,0.00,23.89,88.89,0.41,14.47,0.00
PJCIFN2,04/03/2024 21:32:00,230.11,226.38,228.46,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.56,168.00,0.00,64.25,92.85,2.52,17.24,0.00,10.13,150.59,0.00,11.93,84.90,-2.77,11.23,0.00,19.92,157.69,0.00,24.60,89.11,0.38,14.49,0.00
PJCIFN2,04/03/2024 21:33:00,229.98,226.38,228.51,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.12,168.86,0.00,63.85,92.43,4.29,17.16,0.00,11.33,147.84,0.00,9.56,85.00,-1.61,11.87,0.00,19.97,157.72,0.00,23.46,88.17,0.72,14.52,0.00
PJCIFN2,04/03/2024 21:34:00,229.86,226.38,228.39,0.15,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.92,169.45,0.00,80.96,92.81,2.51,17.21,0.00,11.29,151.45,0.00,11.89,85.33,-2.19,12.37,0.00,20.34,157.77,0.00,26.21,88.74,0.39,14.55,0.00
PJCIFN2,04/03/2024 21:35:00,230.24,226.00,228.26,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.02,168.95,0.00,64.68,92.48,3.10,16.63,0.00,12.53,149.44,0.00,11.26,85.19,-2.75,11.29,0.00,21.00,157.62,0.00,23.87,89.28,0.26,14.50,0.00
PJCIFN2,04/03/2024 21:36:00,229.98,225.61,228.11,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.88,166.78,0.00,65.04,93.72,3.10,17.83,0.00,12.50,150.68,0.00,12.41,86.90,-1.60,11.31,0.00,19.53,158.25,0.00,24.44,89.48,0.47,14.52,0.00
PJCIFN2,04/03/2024 21:37:00,229.21,225.36,227.77,0.14,0.80,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.26,182.41,0.00,64.39,142.97,2.49,16.59,0.00,11.33,151.01,0.00,11.22,87.72,-1.60,12.35,0.00,19.05,159.86,0.00,24.84,99.68,0.46,14.33,0.00
PJCIFN2,04/03/2024 21:38:00,229.73,225.49,227.65,0.15,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.46,0.00,0.06,0.00,33.21,169.45,0.00,66.20,145.53,1.92,16.57,0.00,11.85,151.18,0.00,11.29,87.04,-2.18,12.40,0.00,20.19,158.54,0.00,23.74,103.78,0.38,14.51,0.00
PJCIFN2,04/03/2024 21:39:00,229.73,225.61,227.82,0.14,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.19,169.93,0.00,78.37,92.82,2.50,17.71,0.00,12.49,151.83,0.00,11.85,85.82,-1.01,11.90,0.00,20.27,158.74,0.00,26.12,89.48,0.56,14.59,0.00
PJCIFN2,04/03/2024 21:40:00,229.34,226.13,227.83,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.55,169.13,0.00,63.52,94.04,3.08,17.15,0.00,10.69,152.02,0.00,11.84,86.80,-1.60,11.32,0.00,20.94,158.94,0.00,24.14,90.34,0.43,14.39,0.00
PJCIFN2,04/03/2024 21:41:00,229.34,225.61,227.80,0.15,0.75,0.00,0.30,0.63,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.68,169.92,0.00,66.78,144.34,3.68,16.58,0.00,11.89,152.08,0.00,11.85,87.14,-2.17,11.89,0.00,20.49,159.48,0.00,24.55,91.41,0.68,14.52,0.00
PJCIFN2,04/03/2024 21:42:00,229.60,225.74,227.83,0.15,0.74,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.42,168.86,0.00,64.94,94.84,4.26,16.58,0.00,11.32,152.53,0.00,11.29,87.39,-1.59,12.47,0.00,20.80,159.83,0.00,24.93,90.83,0.49,14.49,0.00
PJCIFN2,04/03/2024 21:43:00,229.08,225.23,227.37,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,33.09,168.26,0.00,64.97,145.11,2.50,17.69,0.00,10.59,153.45,0.00,10.64,88.07,-1.60,11.89,0.00,20.59,159.92,0.00,23.92,94.28,0.59,14.56,0.00
PJCIFN2,04/03/2024 21:44:00,228.70,225.10,227.12,0.14,0.75,0.00,0.32,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.43,170.12,0.00,73.28,94.20,3.67,16.57,0.00,11.26,151.33,0.00,11.24,87.09,-2.17,11.23,0.00,20.46,160.36,0.00,26.95,90.72,0.56,14.16,0.00
PJCIFN2,04/03/2024 21:45:00,229.34,225.87,227.54,0.14,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.96,171.29,0.00,65.12,95.47,4.82,17.13,0.00,12.40,153.27,0.00,11.85,87.39,-1.59,11.83,0.00,19.57,160.73,0.00,24.99,91.01,0.67,14.62,0.00
PJCIFN2,04/03/2024 21:46:00,229.34,225.87,227.93,0.14,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.39,170.70,0.00,64.54,95.42,3.68,17.70,0.00,11.26,153.03,0.00,11.85,88.06,-2.17,11.79,0.00,21.99,161.24,0.00,24.39,90.92,0.69,14.45,0.00
PJCIFN2,04/03/2024 21:47:00,229.60,225.49,227.57,0.14,0.75,0.00,0.30,0.62,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.81,170.99,0.00,66.74,139.47,4.24,17.65,0.00,11.25,156.07,0.00,12.43,86.79,-2.17,11.91,0.00,20.85,161.78,0.00,25.38,91.44,0.57,14.44,0.00
PJCIFN2,04/03/2024 21:48:00,229.73,225.74,227.83,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.62,171.27,0.00,65.19,95.53,3.11,16.59,0.00,10.71,153.86,0.00,11.82,87.19,-1.01,11.88,0.00,19.90,162.24,0.00,23.64,90.98,0.59,14.24,0.00
PJCIFN2,04/03/2024 21:49:00,229.73,226.00,228.02,0.15,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,34.62,186.90,0.00,79.85,93.93,3.10,16.63,0.00,12.42,156.11,0.00,10.71,86.55,-1.61,11.80,0.00,21.02,164.75,0.00,27.08,90.37,0.60,14.62,0.00
PJCIFN2,04/03/2024 21:50:00,229.60,224.84,227.68,0.15,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.43,0.00,0.06,0.00,34.23,171.39,0.00,67.48,144.11,3.10,17.03,0.00,11.28,155.61,0.00,14.17,86.55,-2.18,12.40,0.00,23.13,162.86,0.00,26.69,97.91,0.63,14.33,0.00
PJCIFN2,04/03/2024 21:51:00,230.11,224.71,227.40,0.15,0.77,0.00,0.30,0.64,0.02,0.07,0.00,0.11,0.69,0.00,0.06,0.37,-0.01,0.05,0.00,0.13,0.72,0.00,0.12,0.47,0.00,0.06,0.00,35.30,174.19,0.00,67.25,145.77,4.85,16.51,0.00,25.79,157.90,0.00,12.99,84.61,-1.59,11.29,0.00,29.59,163.64,0.00,27.11,107.40,0.72,14.35,0.00
PJCIFN2,04/03/2024 21:52:00,229.73,225.61,227.92,0.15,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.11,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.39,0.00,0.06,0.00,35.30,173.53,0.00,65.12,94.51,4.85,17.19,0.00,25.88,156.02,0.00,11.83,84.80,-2.76,11.33,0.00,29.55,163.63,0.00,25.59,89.94,0.53,14.24,0.00
PJCIFN2,04/03/2024 21:53:00,229.86,225.61,227.73,0.15,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.11,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.13,0.72,0.00,0.11,0.47,0.00,0.06,0.00,35.01,171.38,0.00,64.46,144.01,3.10,16.59,0.00,25.29,155.17,0.00,9.47,83.45,-2.76,11.80,0.00,29.88,164.21,0.00,24.35,106.71,0.72,14.40,0.00
PJCIFN2,04/03/2024 21:54:00,229.73,225.61,227.83,0.13,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.06,0.00,30.67,172.75,0.00,79.40,91.43,3.09,16.52,0.00,11.21,155.52,0.00,12.44,82.97,-2.18,10.07,0.00,18.86,164.34,0.00,26.73,86.88,0.72,14.41,0.00
PJCIFN2,04/03/2024 21:55:00,230.50,226.38,228.58,0.14,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.32,176.96,0.00,66.81,89.45,3.09,17.62,0.00,10.71,154.12,0.00,13.07,79.28,-2.18,11.85,0.00,18.26,163.80,0.00,25.11,84.55,0.84,14.47,0.00
PJCIFN2,04/03/2024 21:56:00,229.98,225.61,227.77,0.14,0.76,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.47,0.00,0.06,0.00,33.07,172.16,0.00,64.25,136.92,3.09,17.20,0.00,11.87,156.42,0.00,12.45,81.12,-2.74,12.40,0.00,18.54,164.26,0.00,25.03,107.68,0.64,14.49,0.00
PJCIFN2,04/03/2024 21:57:00,230.37,226.00,228.20,0.14,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.06,0.00,32.32,176.56,0.00,66.32,135.70,2.51,16.62,0.00,10.09,153.88,0.00,13.02,77.80,-2.18,12.38,0.00,18.62,164.62,0.00,26.13,100.34,0.62,14.38,0.00
PJCIFN2,04/03/2024 21:58:00,230.50,226.64,228.51,0.15,0.76,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.70,173.72,0.00,64.18,84.32,3.07,16.61,0.00,12.49,159.83,0.00,12.56,76.93,-1.02,12.46,0.00,19.03,165.56,0.00,24.84,80.42,0.98,14.31,0.00
PJCIFN2,04/03/2024 21:59:00,230.88,226.90,228.85,0.15,0.79,0.00,0.36,0.38,0.03,0.09,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,35.05,179.28,0.00,80.61,86.65,6.02,20.23,0.00,11.31,158.26,0.00,12.48,76.14,-1.02,11.81,0.00,20.08,165.91,0.00,27.94,80.05,1.12,14.79,0.00
PJCIFN2,04/03/2024 22:00:00,231.01,226.64,228.87,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,35.78,175.78,0.00,66.26,83.17,3.09,17.69,0.00,11.92,158.85,0.00,13.64,73.59,-1.02,11.87,0.00,21.45,166.18,0.00,25.82,79.03,0.97,14.72,0.00
PJCIFN2,04/03/2024 22:01:00,229.98,226.38,228.49,0.15,0.81,0.00,0.30,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.00,185.72,0.00,67.20,81.45,3.69,16.47,0.00,11.91,158.07,0.00,10.72,73.46,-1.61,11.36,0.00,21.41,167.65,0.00,25.32,78.40,0.84,14.48,0.00
PJCIFN2,04/03/2024 22:02:00,230.50,225.87,228.24,0.14,0.77,0.00,0.34,0.58,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.45,0.00,0.06,0.00,31.84,176.07,0.00,77.78,130.04,4.26,17.75,0.00,11.23,159.56,0.00,13.05,75.05,-2.16,12.45,0.00,19.18,165.65,0.00,27.41,103.26,1.04,14.46,0.00
PJCIFN2,04/03/2024 22:03:00,230.75,226.77,228.99,0.14,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.78,174.60,0.00,66.99,126.54,4.25,17.86,0.00,10.74,158.89,0.00,12.46,74.29,-1.61,11.82,0.00,20.79,165.73,0.00,25.15,78.55,1.05,14.59,0.00
PJCIFN2,04/03/2024 22:04:00,230.75,226.64,228.90,0.14,0.78,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.22,177.13,0.00,75.58,81.58,3.11,17.08,0.00,11.91,155.70,0.00,12.46,74.88,-2.18,11.84,0.00,20.32,165.62,0.00,27.15,77.50,0.99,14.48,0.00
PJCIFN2,04/03/2024 22:05:00,231.01,226.64,228.94,0.14,0.77,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,175.29,0.00,65.49,125.30,3.70,17.28,0.00,11.27,159.38,0.00,11.92,74.04,-1.02,11.92,0.00,20.08,165.43,0.00,25.13,78.16,0.86,14.62,0.00
PJCIFN2,04/03/2024 22:06:00,231.01,226.90,229.04,0.14,0.75,0.00,0.28,0.54,0.02,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.08,172.34,0.00,64.47,123.47,3.69,16.69,0.00,11.91,158.08,0.00,11.31,74.13,-1.61,12.48,0.00,19.77,164.73,0.00,24.42,77.93,0.74,14.58,0.00
PJCIFN2,04/03/2024 22:07:00,230.88,226.90,228.65,0.14,0.76,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.17,174.31,0.00,67.16,125.51,3.10,17.05,0.00,11.89,158.21,0.00,11.93,73.79,-2.18,12.40,0.00,19.18,164.68,0.00,24.36,78.16,0.84,14.47,0.00
PJCIFN2,04/03/2024 22:08:00,231.65,226.77,228.99,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.11,174.11,0.00,65.20,130.56,4.88,18.37,0.00,10.73,153.98,0.00,10.75,74.34,-1.61,11.90,0.00,20.68,163.56,0.00,24.99,83.64,0.87,14.60,0.00
PJCIFN2,04/03/2024 22:09:00,230.75,226.90,228.92,0.15,0.76,0.00,0.33,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.92,172.25,0.00,74.41,81.77,4.26,16.73,0.00,11.40,153.12,0.00,11.91,72.95,-2.19,11.38,0.00,20.25,163.21,0.00,26.38,77.22,0.81,14.64,0.00
PJCIFN2,04/03/2024 22:10:00,230.75,226.51,228.88,0.15,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,35.30,174.12,0.00,66.54,130.33,3.71,18.51,0.00,11.34,155.64,0.00,11.29,73.28,-1.61,11.88,0.00,20.22,162.76,0.00,25.09,86.79,0.90,14.68,0.00
PJCIFN2,04/03/2024 22:11:00,230.50,226.77,228.52,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.02,171.48,0.00,65.96,129.10,2.53,16.66,0.00,10.74,156.11,0.00,11.88,73.71,-1.60,11.83,0.00,19.97,162.39,0.00,24.24,79.29,0.57,14.21,0.00
PJCIFN2,04/03/2024 22:12:00,230.63,226.77,228.68,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.83,172.94,0.00,65.45,81.67,2.51,17.81,0.00,10.74,153.39,0.00,11.93,73.04,-2.19,11.35,0.00,20.91,161.86,0.00,24.61,77.45,0.33,14.48,0.00
PJCIFN2,04/03/2024 22:13:00,230.37,226.26,228.71,0.15,0.80,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.29,181.78,0.00,65.81,128.00,3.67,17.25,0.00,11.29,154.09,0.00,10.76,74.79,-1.61,12.98,0.00,21.82,162.67,0.00,24.46,78.74,0.65,14.75,0.00
PJCIFN2,04/03/2024 22:14:00,230.75,227.03,228.96,0.14,0.75,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.00,170.08,0.00,72.43,111.05,2.51,17.25,0.00,11.98,152.71,0.00,11.36,74.42,-2.20,12.98,0.00,21.39,160.55,0.00,26.18,78.28,0.53,14.86,0.00
PJCIFN2,04/03/2024 22:15:00,230.75,226.77,228.83,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.74,172.64,0.00,65.41,81.53,3.10,16.63,0.00,11.89,152.79,0.00,12.53,74.04,-1.61,12.46,0.00,20.19,160.01,0.00,24.26,77.98,0.78,14.65,0.00
PJCIFN2,04/03/2024 22:16:00,230.37,226.64,228.76,0.15,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.77,167.72,0.00,65.60,131.00,2.52,17.21,0.00,11.33,150.78,0.00,11.92,74.80,-2.19,11.33,0.00,19.70,160.35,0.00,24.24,82.86,0.59,14.43,0.00
PJCIFN2,04/03/2024 22:17:00,230.24,226.64,228.39,0.15,0.74,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.66,168.47,0.00,64.21,130.78,4.24,16.67,0.00,11.88,153.71,0.00,11.35,75.30,-1.02,10.73,0.00,19.34,160.38,0.00,24.40,86.22,0.69,14.42,0.00
PJCIFN2,04/03/2024 22:18:00,229.86,226.51,228.28,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.64,170.61,0.00,65.30,80.77,3.68,17.16,0.00,11.90,152.84,0.00,11.31,75.05,-1.01,13.04,0.00,19.72,160.51,0.00,24.37,77.83,0.73,14.72,0.00
PJCIFN2,04/03/2024 22:19:00,230.50,226.26,228.39,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.22,169.25,0.00,69.77,81.26,2.51,17.21,0.00,9.55,155.08,0.00,11.33,75.12,-1.60,12.44,0.00,18.18,160.58,0.00,26.92,77.77,0.65,14.67,0.00
PJCIFN2,04/03/2024 22:20:00,229.98,226.64,228.50,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.72,170.90,0.00,66.18,83.62,2.52,17.69,0.00,11.26,152.60,0.00,11.93,74.58,-2.19,11.31,0.00,19.50,159.94,0.00,24.59,77.97,0.53,14.43,0.00
PJCIFN2,04/03/2024 22:21:00,230.24,226.38,228.30,0.14,0.75,0.00,0.28,0.58,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.27,170.60,0.00,64.21,131.87,3.68,19.60,0.00,10.14,152.38,0.00,11.35,75.96,-3.36,11.89,0.00,19.61,159.38,0.00,24.12,81.79,0.46,14.69,0.00
PJCIFN2,04/03/2024 22:22:00,230.37,226.26,228.53,0.14,0.74,0.00,0.31,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.49,166.97,0.00,71.04,132.76,4.27,17.20,0.00,8.41,150.19,0.00,11.28,76.78,-1.61,12.53,0.00,17.78,158.69,0.00,23.74,82.62,0.78,14.69,0.00
PJCIFN2,04/03/2024 22:23:00,230.24,226.38,228.52,0.14,0.73,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,31.90,167.72,0.00,62.71,85.73,4.87,18.30,0.00,10.16,148.01,0.00,10.12,77.02,-2.20,11.25,0.00,18.96,158.56,0.00,24.15,80.98,0.66,14.43,0.00
PJCIFN2,04/03/2024 22:24:00,230.50,225.61,228.31,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,32.06,169.59,0.00,66.58,131.29,2.52,17.16,0.00,9.00,151.52,0.00,11.28,79.28,-1.59,11.85,0.00,18.81,158.02,0.00,26.59,84.50,0.41,14.38,0.00
PJCIFN2,04/03/2024 22:25:00,230.24,226.13,228.19,0.14,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.92,181.56,0.00,64.36,91.15,3.11,17.78,0.00,11.35,150.95,0.00,12.46,84.12,-2.19,12.43,0.00,19.77,159.30,0.00,23.80,86.89,0.45,14.74,0.00
PJCIFN2,04/03/2024 22:26:00,229.73,226.13,228.02,0.15,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,34.58,170.03,0.00,64.29,91.39,2.49,17.21,0.00,11.27,150.84,0.00,11.36,84.42,-1.59,11.28,0.00,18.85,158.14,0.00,23.83,87.95,0.46,14.64,0.00
PJCIFN2,04/03/2024 22:27:00,229.73,225.87,227.75,0.14,0.72,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.17,165.24,0.00,65.49,136.53,3.07,17.14,0.00,12.43,149.44,0.00,11.24,86.07,-1.59,11.91,0.00,19.83,157.86,0.00,24.07,89.35,0.42,14.58,0.00
PJCIFN2,04/03/2024 22:28:00,229.47,225.23,227.60,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.74,168.76,0.00,63.99,93.67,2.48,16.38,0.00,10.69,151.09,0.00,11.24,85.39,-1.59,12.40,0.00,18.20,158.00,0.00,24.22,89.17,0.18,14.39,0.00
PJCIFN2,04/03/2024 22:29:00,229.47,225.74,227.49,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.87,169.44,0.00,66.32,139.74,2.50,18.92,0.00,10.61,149.91,0.00,10.09,86.45,-1.59,9.53,0.00,19.97,158.57,0.00,26.87,90.43,0.33,14.50,0.00
PJCIFN2,04/03/2024 22:30:00,228.96,225.61,227.57,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.51,167.04,0.00,65.30,94.25,3.08,17.12,0.00,11.32,152.52,0.00,11.87,86.99,-3.90,12.40,0.00,20.51,158.82,0.00,24.37,90.25,0.27,14.58,0.00
PJCIFN2,04/03/2024 22:31:00,229.34,225.10,227.54,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,35.20,172.65,0.00,64.57,94.62,1.92,16.60,0.00,11.23,151.33,0.00,11.27,86.41,-1.59,11.25,0.00,20.32,159.44,0.00,23.97,90.51,0.44,14.35,0.00
PJCIFN2,04/03/2024 22:32:00,229.47,225.74,227.58,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.14,167.59,0.00,65.12,138.47,3.08,16.59,0.00,11.87,151.48,0.00,11.82,88.11,-1.59,11.75,0.00,19.08,159.76,0.00,24.51,92.00,0.49,14.49,0.00
PJCIFN2,04/03/2024 22:33:00,228.83,224.97,227.53,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.17,169.81,0.00,66.67,94.68,2.51,17.17,0.00,11.87,151.11,0.00,11.85,87.82,-2.18,12.40,0.00,19.28,159.78,0.00,24.37,91.01,0.47,14.41,0.00
PJCIFN2,04/03/2024 22:34:00,229.34,225.36,227.48,0.14,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.28,170.80,0.00,64.61,94.45,3.68,17.16,0.00,10.10,153.39,0.00,11.22,86.94,-1.59,11.82,0.00,19.44,160.52,0.00,26.53,90.89,0.49,14.43,0.00
PJCIFN2,04/03/2024 22:35:00,229.34,225.49,227.59,0.15,0.76,0.00,0.29,0.42,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.24,171.77,0.00,65.81,94.78,3.65,19.59,0.00,11.86,155.17,0.00,11.26,85.77,-1.60,12.33,0.00,19.34,161.09,0.00,24.73,90.93,0.43,14.57,0.00
PJCIFN2,04/03/2024 22:36:00,229.08,224.97,227.60,0.14,0.76,0.00,0.28,0.63,0.03,0.08,0.00,0.05,0.67,0.00,0.04,0.39,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.23,171.87,0.00,64.21,142.20,5.98,17.69,0.00,11.18,152.77,0.00,10.13,88.31,-2.16,10.08,0.00,18.69,161.24,0.00,24.24,93.67,0.33,14.34,0.00
PJCIFN2,04/03/2024 22:37:00,229.21,225.36,227.61,0.14,0.83,0.00,0.29,0.64,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.50,185.94,0.00,65.55,145.36,3.64,19.58,0.00,11.24,154.32,0.00,11.85,85.58,-1.60,12.31,0.00,20.47,163.07,0.00,24.56,95.20,0.47,14.47,0.00
PJCIFN2,04/03/2024 22:38:00,229.47,225.36,227.74,0.14,0.76,0.00,0.34,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.96,172.26,0.00,76.98,95.14,4.79,16.96,0.00,11.84,152.20,0.00,11.26,85.78,-2.76,11.81,0.00,19.84,161.95,0.00,25.64,90.98,0.57,14.42,0.00
PJCIFN2,04/03/2024 22:39:00,229.73,226.00,228.09,0.14,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.09,173.92,0.00,76.31,94.68,2.50,17.18,0.00,11.92,156.51,0.00,12.48,85.73,-1.01,11.20,0.00,20.17,162.96,0.00,27.56,90.15,0.64,14.57,0.00
PJCIFN2,04/03/2024 22:40:00,229.73,226.00,228.17,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.11,172.94,0.00,66.58,92.35,2.48,18.31,0.00,11.31,155.96,0.00,13.05,82.82,-3.35,11.89,0.00,19.70,163.09,0.00,25.10,88.34,0.72,14.54,0.00
PJCIFN2,04/03/2024 22:41:00,229.98,226.26,228.41,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.50,173.53,0.00,65.27,91.26,2.51,16.63,0.00,12.47,155.55,0.00,11.91,82.93,-1.02,11.78,0.00,21.10,163.14,0.00,24.66,87.22,0.78,14.68,0.00
PJCIFN2,04/03/2024 22:42:00,230.24,226.26,228.26,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.04,173.82,0.00,64.79,89.27,2.51,16.61,0.00,10.71,156.78,0.00,10.70,80.76,-1.60,12.46,0.00,19.81,163.89,0.00,24.27,85.13,0.57,14.34,0.00
PJCIFN2,04/03/2024 22:43:00,230.75,226.26,228.41,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.72,171.67,0.00,64.76,88.91,3.09,17.22,0.00,10.16,155.70,0.00,11.88,76.52,-2.17,12.48,0.00,19.08,163.89,0.00,24.98,83.09,0.69,14.57,0.00
PJCIFN2,04/03/2024 22:44:00,230.75,226.51,228.82,0.15,0.77,0.00,0.35,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.81,174.69,0.00,80.25,84.23,3.70,17.24,0.00,11.91,156.72,0.00,12.45,75.47,-1.60,11.87,0.00,21.44,164.56,0.00,26.36,79.39,0.82,14.60,0.00
PJCIFN2,04/03/2024 22:45:00,230.50,225.87,228.49,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,174.60,0.00,66.48,81.22,3.10,17.25,0.00,12.46,158.89,0.00,12.47,75.16,-1.61,12.39,0.00,20.43,165.31,0.00,24.99,77.61,0.96,14.51,0.00
PJCIFN2,04/03/2024 22:46:00,230.63,226.77,228.62,0.15,0.76,0.00,0.30,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.50,173.43,0.00,67.20,84.95,3.68,17.31,0.00,10.71,157.40,0.00,13.03,75.51,-1.59,11.32,0.00,19.89,165.27,0.00,25.37,78.47,0.81,14.48,0.00
PJCIFN2,04/03/2024 22:47:00,230.63,226.51,228.55,0.15,0.77,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.41,176.27,0.00,68.87,81.72,3.70,17.28,0.00,11.90,158.98,0.00,13.03,73.96,-1.01,11.36,0.00,20.87,165.26,0.00,24.68,78.08,0.90,14.35,0.00
PJCIFN2,04/03/2024 22:48:00,230.50,226.51,228.61,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.72,173.92,0.00,65.16,80.72,5.43,17.21,0.00,11.85,156.90,0.00,11.97,74.54,-0.43,10.62,0.00,20.89,165.18,0.00,25.42,77.50,1.15,14.68,0.00
PJCIFN2,04/03/2024 22:49:00,230.50,226.90,228.92,0.14,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.09,187.79,0.00,82.89,81.48,3.10,16.64,0.00,11.91,158.02,0.00,12.47,74.79,-1.02,12.49,0.00,20.90,166.89,0.00,26.83,77.71,0.91,14.52,0.00
PJCIFN2,04/03/2024 22:50:00,230.88,226.64,229.02,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.17,174.21,0.00,65.34,83.09,3.12,17.19,0.00,13.05,160.06,0.00,11.85,75.05,-2.20,11.87,0.00,20.83,164.89,0.00,24.91,77.75,0.98,14.53,0.00
PJCIFN2,04/03/2024 22:51:00,230.75,226.77,228.88,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.54,173.63,0.00,66.11,80.54,4.23,16.71,0.00,11.92,155.52,0.00,13.07,74.59,-1.60,12.52,0.00,19.96,165.30,0.00,25.02,77.60,0.91,14.63,0.00
PJCIFN2,04/03/2024 22:52:00,231.14,226.51,228.94,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.26,176.18,0.00,68.37,81.58,3.11,17.87,0.00,9.54,157.84,0.00,12.50,74.21,-1.02,12.45,0.00,20.30,164.93,0.00,24.72,77.69,0.90,14.75,0.00
PJCIFN2,04/03/2024 22:53:00,231.27,226.51,229.09,0.14,0.76,0.00,0.29,0.43,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.63,175.10,0.00,65.24,99.37,3.10,16.62,0.00,11.94,158.25,0.00,12.45,74.46,-1.02,11.33,0.00,20.19,164.64,0.00,24.85,78.05,0.81,14.62,0.00
PJCIFN2,04/03/2024 22:54:00,231.01,226.77,228.98,0.14,0.76,0.00,0.37,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.75,173.53,0.00,83.48,126.59,2.50,16.67,0.00,11.32,156.64,0.00,10.75,74.63,-1.01,11.95,0.00,20.03,164.28,0.00,26.26,78.38,0.74,14.58,0.00
PJCIFN2,04/03/2024 22:55:00,231.27,226.90,228.97,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.10,173.33,0.00,64.83,128.87,2.51,16.65,0.00,11.88,157.90,0.00,12.52,75.51,-1.02,12.44,0.00,19.48,164.19,0.00,24.84,78.48,0.82,14.60,0.00
PJCIFN2,04/03/2024 22:56:00,230.88,226.90,228.77,0.14,0.76,0.00,0.29,0.55,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.83,174.21,0.00,66.30,126.61,3.68,16.58,0.00,10.14,155.99,0.00,11.28,74.55,-1.02,11.81,0.00,19.88,162.94,0.00,24.51,78.66,0.70,14.38,0.00
PJCIFN2,04/03/2024 22:57:00,230.88,226.77,229.12,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.30,171.08,0.00,65.38,82.17,2.50,17.77,0.00,11.92,155.70,0.00,11.42,74.51,-1.62,11.86,0.00,21.46,162.53,0.00,24.42,77.71,0.65,14.76,0.00
PJCIFN2,04/03/2024 22:58:00,230.63,227.16,228.96,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.39,173.82,0.00,65.75,80.72,3.10,16.67,0.00,13.04,154.53,0.00,11.33,75.63,-1.61,11.95,0.00,20.32,161.90,0.00,23.68,77.84,0.80,14.53,0.00
PJCIFN2,04/03/2024 22:59:00,230.37,226.77,228.95,0.15,0.77,0.00,0.35,0.41,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.76,174.49,0.00,80.03,94.35,3.65,16.71,0.00,11.94,154.31,0.00,12.49,74.13,-1.02,11.93,0.00,20.01,160.95,0.00,27.09,78.52,0.79,14.71,0.00
PJCIFN2,04/03/2024 23:00:00,230.11,226.77,228.39,0.14,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.67,173.53,0.00,65.60,116.79,3.09,17.04,0.00,11.98,154.35,0.00,11.87,74.71,-2.19,11.81,0.00,19.46,161.67,0.00,24.82,78.55,0.64,14.40,0.00
PJCIFN2,04/03/2024 23:01:00,230.88,227.16,229.05,0.15,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.53,181.17,0.00,65.05,80.72,2.50,17.85,0.00,13.09,154.47,0.00,11.93,74.96,-1.61,12.50,0.00,20.91,163.11,0.00,23.90,78.06,0.46,14.46,0.00
PJCIFN2,04/03/2024 23:02:00,230.63,226.90,228.91,0.14,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.28,169.14,0.00,76.74,80.54,3.08,16.66,0.00,11.93,155.96,0.00,11.87,75.43,-1.61,11.85,0.00,20.16,160.97,0.00,25.70,78.00,0.62,14.44,0.00
PJCIFN2,04/03/2024 23:03:00,230.11,226.77,228.90,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.92,169.81,0.00,65.60,81.67,2.52,17.22,0.00,12.50,154.27,0.00,11.94,74.79,-1.02,13.06,0.00,19.58,161.34,0.00,24.01,78.19,0.84,14.81,0.00
PJCIFN2,04/03/2024 23:04:00,230.24,226.90,228.86,0.14,0.75,0.00,0.31,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.92,170.48,0.00,70.55,81.40,3.68,16.61,0.00,12.52,155.64,0.00,11.91,75.43,-2.17,12.51,0.00,19.52,160.91,0.00,27.01,78.22,0.74,14.65,0.00
PJCIFN2,04/03/2024 23:05:00,230.50,226.90,228.96,0.15,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.44,172.84,0.00,64.50,82.76,3.70,17.28,0.00,13.13,152.19,0.00,11.95,74.92,-1.60,11.82,0.00,19.84,160.63,0.00,24.23,78.29,0.68,14.81,0.00
PJCIFN2,04/03/2024 23:06:00,230.11,226.51,228.94,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.11,168.41,0.00,65.05,81.54,2.51,16.59,0.00,11.89,153.46,0.00,11.97,74.67,-1.60,12.51,0.00,18.98,160.20,0.00,24.30,78.15,0.53,14.52,0.00
PJCIFN2,04/03/2024 23:07:00,230.37,226.90,228.74,0.14,0.75,0.00,0.28,0.52,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.87,169.44,0.00,64.32,117.96,4.26,17.86,0.00,10.73,155.46,0.00,10.75,75.13,-1.02,12.40,0.00,20.43,160.47,0.00,24.06,79.53,0.63,14.57,0.00
PJCIFN2,04/03/2024 23:08:00,230.11,226.51,228.83,0.15,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,33.55,167.72,0.00,63.85,133.79,2.51,17.18,0.00,12.47,152.38,0.00,11.33,77.15,-1.61,12.44,0.00,19.73,160.31,0.00,23.41,81.06,0.52,14.68,0.00
PJCIFN2,04/03/2024 23:09:00,230.24,226.77,228.70,0.13,0.75,0.00,0.33,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,30.83,170.31,0.00,75.45,85.24,3.66,17.28,0.00,10.74,152.52,0.00,11.33,79.01,-1.02,11.90,0.00,19.02,159.83,0.00,26.26,82.05,0.69,14.63,0.00
PJCIFN2,04/03/2024 23:10:00,230.24,226.26,228.75,0.14,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.39,167.46,0.00,65.60,137.15,1.93,16.71,0.00,11.92,152.52,0.00,11.90,80.72,-1.61,11.19,0.00,17.48,158.78,0.00,23.98,84.37,0.38,14.59,0.00
PJCIFN2,04/03/2024 23:11:00,230.37,227.03,228.81,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.01,168.73,0.00,64.94,88.47,1.92,16.08,0.00,11.91,153.12,0.00,11.37,80.40,-1.61,12.99,0.00,18.07,159.08,0.00,23.87,84.55,0.35,14.50,0.00
PJCIFN2,04/03/2024 23:12:00,229.98,226.00,228.01,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.99,167.90,0.00,65.19,92.43,2.49,16.56,0.00,8.94,149.59,0.00,10.77,82.05,-2.19,11.29,0.00,18.28,157.74,0.00,23.50,86.59,0.19,14.11,0.00
PJCIFN2,04/03/2024 23:13:00,229.73,226.38,228.27,0.16,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,36.05,179.69,0.00,63.63,91.10,1.92,16.03,0.00,11.81,149.68,0.00,11.85,83.29,-2.76,12.38,0.00,18.36,159.87,0.00,23.60,87.07,0.16,14.46,0.00
PJCIFN2,04/03/2024 23:14:00,229.86,225.61,228.05,0.15,0.73,0.00,0.33,0.56,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,35.04,166.90,0.00,74.48,127.48,3.67,17.18,0.00,10.15,151.18,0.00,9.51,84.16,-2.76,12.44,0.00,19.07,157.65,0.00,26.14,90.34,0.25,14.53,0.00
PJCIFN2,04/03/2024 23:15:00,229.60,226.38,228.10,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,34.00,170.31,0.00,62.61,93.03,3.10,17.15,0.00,11.31,151.18,0.00,11.26,86.21,-2.18,12.40,0.00,19.03,158.20,0.00,24.01,89.80,0.30,14.69,0.00
PJCIFN2,04/03/2024 23:16:00,229.21,226.13,227.95,0.15,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.88,168.18,0.00,64.61,95.15,4.26,17.80,0.00,11.91,151.36,0.00,11.31,86.75,-2.17,12.95,0.00,20.17,158.49,0.00,24.05,90.28,0.33,14.63,0.00
PJCIFN2,04/03/2024 23:17:00,229.86,225.61,227.87,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.47,168.45,0.00,64.21,141.13,3.09,16.56,0.00,10.72,151.26,0.00,11.84,86.75,-1.60,12.47,0.00,20.16,158.50,0.00,23.90,92.23,0.43,14.50,0.00
PJCIFN2,04/03/2024 23:18:00,229.34,225.61,227.73,0.14,0.75,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.78,168.77,0.00,65.30,94.19,3.69,16.57,0.00,11.85,151.86,0.00,10.09,86.65,-2.17,12.37,0.00,18.49,158.60,0.00,24.00,90.36,0.35,14.45,0.00
PJCIFN2,04/03/2024 23:19:00,229.34,226.26,227.73,0.14,0.75,0.00,0.35,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.89,169.15,0.00,79.85,94.35,3.68,18.37,0.00,11.25,152.60,0.00,11.26,85.68,-1.01,12.45,0.00,20.76,159.20,0.00,26.57,90.69,0.62,14.57,0.00
PJCIFN2,04/03/2024 23:20:00,229.08,225.36,227.73,0.16,0.77,0.00,0.29,0.42,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,36.77,173.22,0.00,64.39,95.88,4.85,17.16,0.00,13.63,151.18,0.00,11.85,86.60,-1.60,11.22,0.00,21.93,159.25,0.00,25.19,90.85,0.48,14.41,0.00
PJCIFN2,04/03/2024 23:21:00,229.60,225.74,227.82,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.04,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.15,170.90,0.00,64.68,94.68,2.50,17.71,0.00,11.88,154.20,0.00,12.43,86.51,-1.02,10.11,0.00,21.35,159.40,0.00,24.28,90.94,0.47,14.49,0.00
PJCIFN2,04/03/2024 23:22:00,229.21,226.00,227.76,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.78,171.87,0.00,65.15,94.30,2.51,16.03,0.00,11.89,152.99,0.00,11.31,86.70,-1.01,11.79,0.00,19.60,159.72,0.00,24.65,90.88,0.30,14.30,0.00
PJCIFN2,04/03/2024 23:23:00,229.60,225.61,227.79,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.85,168.64,0.00,64.68,95.74,3.09,18.35,0.00,10.72,154.15,0.00,12.45,85.68,-1.59,12.42,0.00,20.17,160.55,0.00,24.55,90.53,0.59,14.57,0.00
PJCIFN2,04/03/2024 23:24:00,229.34,225.87,227.96,0.15,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.26,169.93,0.00,78.23,93.40,2.51,16.62,0.00,11.87,152.75,0.00,11.89,85.34,-1.01,11.87,0.00,19.75,160.82,0.00,27.65,89.49,0.46,14.48,0.00
PJCIFN2,04/03/2024 23:25:00,229.86,226.13,228.11,0.14,0.81,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.07,184.72,0.00,65.38,91.07,3.69,17.20,0.00,12.50,153.77,0.00,11.85,83.10,-1.01,12.47,0.00,20.12,163.37,0.00,24.56,87.79,0.59,14.45,0.00
PJCIFN2,04/03/2024 23:26:00,229.73,226.13,228.11,0.15,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.44,175.76,0.00,64.68,90.13,2.51,17.16,0.00,11.87,155.38,0.00,11.36,78.11,-1.01,12.42,0.00,19.68,161.93,0.00,24.78,85.86,0.75,14.71,0.00
PJCIFN2,04/03/2024 23:27:00,230.37,225.36,228.33,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.74,173.33,0.00,66.35,88.94,2.51,16.61,0.00,11.87,156.31,0.00,12.45,81.35,-1.59,12.97,0.00,20.51,162.84,0.00,24.69,84.35,0.51,14.52,0.00
PJCIFN2,04/03/2024 23:28:00,230.50,226.38,228.51,0.14,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.15,171.84,0.00,65.41,90.28,3.70,17.84,0.00,11.87,156.78,0.00,11.91,79.23,-1.02,11.93,0.00,20.26,162.98,0.00,24.85,83.12,0.71,14.64,0.00
PJCIFN2,04/03/2024 23:29:00,230.11,226.13,228.42,0.15,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.48,171.95,0.00,68.56,90.80,3.07,16.49,0.00,12.48,157.49,0.00,11.27,77.75,-1.01,11.85,0.00,19.44,163.30,0.00,27.29,84.64,0.50,14.39,0.00
PJCIFN2,04/03/2024 23:30:00,229.73,225.61,228.35,0.15,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.66,174.11,0.00,65.56,90.21,2.51,17.22,0.00,11.92,156.11,0.00,12.45,82.30,-1.01,12.36,0.00,20.03,163.65,0.00,24.68,85.29,0.67,14.70,0.00
PJCIFN2,04/03/2024 23:31:00,229.98,226.64,228.37,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.79,172.45,0.00,65.38,88.02,3.10,17.25,0.00,11.27,154.94,0.00,11.87,80.36,-1.61,12.49,0.00,20.29,163.66,0.00,24.29,84.14,0.77,14.78,0.00
PJCIFN2,04/03/2024 23:32:00,230.37,226.64,228.51,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.69,173.53,0.00,65.05,86.31,2.53,16.65,0.00,12.47,156.96,0.00,11.92,77.30,-1.60,12.46,0.00,20.23,164.28,0.00,24.14,82.25,0.67,14.42,0.00
PJCIFN2,04/03/2024 23:33:00,230.37,226.26,228.46,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.85,174.70,0.00,65.88,89.34,2.52,17.24,0.00,11.94,156.14,0.00,11.87,78.60,-1.60,11.87,0.00,19.06,163.94,0.00,24.48,84.73,0.65,14.57,0.00
PJCIFN2,04/03/2024 23:34:00,230.24,226.00,228.33,0.14,0.76,0.00,0.37,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,31.92,171.48,0.00,83.48,88.61,2.51,16.61,0.00,11.90,157.41,0.00,11.25,81.58,-1.61,11.35,0.00,18.87,164.19,0.00,26.77,85.04,0.80,14.27,0.00
PJCIFN2,04/03/2024 23:35:00,229.86,226.13,228.34,0.14,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.17,174.79,0.00,66.07,89.96,3.09,17.22,0.00,11.33,157.98,0.00,11.89,80.22,-1.60,12.44,0.00,18.88,164.10,0.00,24.49,83.86,0.52,14.42,0.00
PJCIFN2,04/03/2024 23:36:00,230.63,225.87,228.41,0.14,0.77,0.00,0.29,0.38,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.01,174.77,0.00,65.34,87.39,3.71,16.65,0.00,13.02,157.18,0.00,11.89,78.43,-0.43,12.51,0.00,20.83,164.61,0.00,24.53,82.07,0.79,14.48,0.00
PJCIFN2,04/03/2024 23:37:00,230.50,226.64,228.73,0.14,0.81,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,33.24,186.18,0.00,66.07,84.72,3.12,16.68,0.00,12.51,158.75,0.00,11.87,77.75,-1.02,11.95,0.00,19.49,166.45,0.00,24.76,81.03,0.65,14.46,0.00
PJCIFN2,04/03/2024 23:38:00,230.88,226.51,228.92,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,175.48,0.00,64.76,83.03,3.12,17.26,0.00,12.55,158.93,0.00,11.35,75.13,-1.02,12.47,0.00,20.57,165.37,0.00,25.36,78.43,0.84,14.71,0.00
PJCIFN2,04/03/2024 23:39:00,230.63,226.77,228.76,0.14,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.18,174.11,0.00,80.03,82.07,3.67,16.72,0.00,13.07,157.36,0.00,13.04,74.29,-1.02,12.39,0.00,20.25,165.55,0.00,28.06,78.01,0.87,14.58,0.00
PJCIFN2,04/03/2024 23:40:00,230.75,226.51,228.82,0.15,0.77,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.48,174.60,0.00,65.38,127.43,3.08,16.68,0.00,13.09,158.94,0.00,12.57,73.38,-1.02,13.02,0.00,20.34,165.37,0.00,24.76,78.62,0.87,14.68,0.00
PJCIFN2,04/03/2024 23:41:00,230.50,226.64,228.90,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.78,174.60,0.00,65.86,81.08,3.07,16.12,0.00,13.04,158.17,0.00,13.04,74.84,-1.02,12.38,0.00,19.25,164.90,0.00,24.53,77.73,0.79,14.35,0.00
PJCIFN2,04/03/2024 23:42:00,230.88,226.26,229.05,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.81,173.43,0.00,66.96,82.84,3.71,17.31,0.00,11.86,158.66,0.00,12.50,74.00,-1.59,12.52,0.00,19.95,164.98,0.00,24.78,77.63,1.04,14.69,0.00
PJCIFN2,04/03/2024 23:43:00,231.01,226.90,228.86,0.15,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.80,175.58,0.00,68.13,81.31,2.52,17.16,0.00,12.50,158.98,0.00,11.96,74.67,-1.02,11.88,0.00,20.91,165.01,0.00,25.12,77.64,0.82,14.48,0.00
PJCIFN2,04/03/2024 23:44:00,230.75,227.16,229.03,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.63,174.21,0.00,76.70,80.90,2.53,17.75,0.00,11.91,158.07,0.00,11.92,74.84,-1.01,11.42,0.00,19.79,164.55,0.00,26.97,77.78,0.72,14.52,0.00
PJCIFN2,04/03/2024 23:45:00,230.75,227.03,229.12,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.34,0.00,0.06,0.00,34.85,174.60,0.00,65.09,81.17,2.52,16.61,0.00,13.10,159.02,0.00,11.38,75.01,-2.79,11.91,0.00,19.27,166.21,0.00,24.00,77.69,0.75,14.54,0.00
PJCIFN2,04/03/2024 23:46:00,231.01,226.90,229.03,0.15,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.87,176.36,0.00,65.05,128.29,3.69,17.29,0.00,10.78,157.98,0.00,11.35,74.51,-1.60,11.87,0.00,20.23,166.80,0.00,24.33,78.47,0.89,14.74,0.00
PJCIFN2,04/03/2024 23:47:00,231.40,226.64,229.11,0.14,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,32.98,174.31,0.00,66.73,123.64,4.84,17.23,0.00,12.52,158.52,0.00,10.21,72.33,-2.77,13.05,0.00,20.21,166.14,0.00,24.27,78.32,0.54,14.75,0.00
PJCIFN2,04/03/2024 23:48:00,231.14,226.77,229.24,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,33.51,174.90,0.00,64.29,81.45,3.08,17.31,0.00,12.49,158.80,0.00,11.96,74.29,-1.61,11.93,0.00,20.33,165.64,0.00,23.51,77.57,0.71,14.63,0.00
PJCIFN2,04/03/2024 23:49:00,231.01,226.90,229.05,0.15,0.81,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.55,184.41,0.00,78.68,80.86,2.50,17.11,0.00,12.51,156.99,0.00,11.39,74.09,-1.01,12.48,0.00,19.25,164.72,0.00,26.80,77.62,0.82,14.60,0.00
PJCIFN2,04/03/2024 23:50:00,231.01,226.90,229.09,0.14,0.77,0.00,0.29,0.53,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.05,175.86,0.00,65.02,120.10,4.90,16.54,0.00,12.51,156.58,0.00,11.93,75.05,-1.61,11.95,0.00,20.40,162.62,0.00,25.34,78.49,0.93,14.56,0.00
PJCIFN2,04/03/2024 23:51:00,230.50,226.77,229.06,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.98,173.33,0.00,65.05,82.27,3.11,16.66,0.00,12.53,155.20,0.00,11.93,75.01,-1.61,11.93,0.00,19.29,162.53,0.00,24.17,78.01,0.69,14.69,0.00
PJCIFN2,04/03/2024 23:52:00,230.75,227.16,229.02,0.14,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.58,170.48,0.00,65.02,81.22,3.71,16.74,0.00,10.75,152.46,0.00,10.73,75.05,-1.02,11.91,0.00,19.68,161.75,0.00,23.71,78.06,0.67,14.57,0.00
PJCIFN2,04/03/2024 23:53:00,230.75,226.90,228.99,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.49,169.70,0.00,65.13,82.22,4.29,18.41,0.00,13.10,155.75,0.00,10.75,75.01,-1.61,12.54,0.00,20.36,162.04,0.00,23.65,78.22,0.71,14.77,0.00
PJCIFN2,04/03/2024 23:54:00,230.50,226.77,229.01,0.15,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.66,170.29,0.00,78.95,81.40,2.52,17.26,0.00,11.94,153.90,0.00,11.29,74.42,-1.02,12.52,0.00,21.04,161.13,0.00,25.99,78.06,0.49,14.64,0.00
PJCIFN2,04/03/2024 23:55:00,230.50,227.41,228.94,0.14,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.02,168.84,0.00,67.90,81.39,3.09,16.60,0.00,12.48,155.46,0.00,12.50,74.84,-1.02,12.55,0.00,20.16,160.99,0.00,26.32,78.20,0.77,14.61,0.00
PJCIFN2,04/03/2024 23:56:00,230.11,226.51,228.93,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.68,172.74,0.00,64.98,126.85,2.52,17.08,0.00,11.94,153.88,0.00,11.94,75.18,-2.19,12.53,0.00,21.43,160.86,0.00,24.10,79.18,0.75,14.82,0.00
PJCIFN2,04/03/2024 23:57:00,230.24,226.64,228.67,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.33,169.72,0.00,65.49,81.04,2.52,17.26,0.00,11.24,154.48,0.00,11.91,74.51,-1.02,11.88,0.00,19.46,161.25,0.00,23.92,78.14,0.62,14.43,0.00
PJCIFN2,04/03/2024 23:58:00,230.11,226.64,228.49,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.66,170.22,0.00,64.76,129.98,3.10,16.51,0.00,11.90,153.71,0.00,11.87,76.85,-1.02,12.40,0.00,18.77,160.71,0.00,23.38,85.98,0.53,14.53,0.00