PJCIFN2,02/03/2024 23:59:00,230.50,226.77,228.98,0.15,0.77,0.00,0.30,0.38,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.15,176.17,0.00,67.24,87.58,3.68,17.71,0.00,13.07,157.58,0.00,11.36,74.21,-1.61,12.40,0.00,20.09,163.79,0.00,25.64,78.10,0.79,15.18,0.00
PJCIFN2,03/03/2024 00:00:00,230.63,224.71,228.40,0.15,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.65,174.41,0.00,79.66,130.05,2.52,16.66,0.00,12.46,157.93,0.00,11.92,74.42,-1.60,11.92,0.00,20.08,164.65,0.00,26.58,82.38,0.72,14.94,0.00
PJCIFN2,03/03/2024 00:01:00,230.50,226.77,228.93,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.07,0.00,33.83,185.66,0.00,65.78,81.54,3.10,17.91,0.00,12.57,157.78,0.00,10.78,75.01,-1.02,13.65,0.00,19.26,165.51,0.00,23.68,77.75,0.64,15.21,0.00
PJCIFN2,03/03/2024 00:02:00,231.01,226.77,228.87,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.98,174.90,0.00,65.02,82.98,3.69,17.32,0.00,11.91,156.64,0.00,11.97,75.09,-1.61,13.10,0.00,20.27,163.59,0.00,25.41,77.99,0.68,14.91,0.00
PJCIFN2,03/03/2024 00:03:00,230.50,226.64,228.90,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.18,171.18,0.00,64.83,80.81,2.52,17.84,0.00,12.58,157.32,0.00,11.89,74.42,-0.43,13.03,0.00,17.97,163.44,0.00,24.22,77.78,0.72,15.14,0.00
PJCIFN2,03/03/2024 00:04:00,230.63,226.51,228.82,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.76,170.19,0.00,64.79,81.26,3.08,17.26,0.00,12.48,156.78,0.00,12.52,75.05,-1.02,12.48,0.00,19.25,162.56,0.00,24.92,77.88,0.76,15.19,0.00
PJCIFN2,03/03/2024 00:05:00,230.24,226.77,228.66,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.70,173.43,0.00,65.64,80.63,2.52,17.16,0.00,11.93,157.45,0.00,11.90,75.80,-1.60,13.03,0.00,20.01,162.60,0.00,27.31,77.94,0.68,15.10,0.00
PJCIFN2,03/03/2024 00:06:00,230.24,226.38,228.49,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.46,171.28,0.00,65.85,81.70,2.51,17.13,0.00,11.92,155.03,0.00,11.92,75.16,-1.61,12.39,0.00,19.70,162.49,0.00,24.12,77.79,0.60,15.01,0.00
PJCIFN2,03/03/2024 00:07:00,230.24,226.77,228.77,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.11,173.63,0.00,64.43,81.53,3.09,17.73,0.00,10.73,156.40,0.00,11.39,75.01,-1.02,12.52,0.00,19.50,161.90,0.00,23.64,78.05,0.66,15.17,0.00
PJCIFN2,03/03/2024 00:08:00,230.88,226.64,228.50,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.55,169.91,0.00,63.30,80.81,3.11,17.24,0.00,12.41,156.69,0.00,11.36,75.26,-1.59,12.96,0.00,19.29,161.89,0.00,23.65,77.72,0.72,15.17,0.00
PJCIFN2,03/03/2024 00:09:00,229.98,226.00,228.20,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.02,169.03,0.00,65.74,81.40,2.50,17.62,0.00,11.29,153.53,0.00,11.35,75.08,-1.02,13.02,0.00,18.21,161.53,0.00,24.32,77.96,0.62,14.96,0.00
PJCIFN2,03/03/2024 00:10:00,230.11,226.38,228.41,0.15,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.07,170.10,0.00,71.44,80.81,3.07,17.72,0.00,11.87,154.91,0.00,11.93,75.01,-1.01,13.55,0.00,19.81,160.76,0.00,27.91,77.75,0.74,15.10,0.00
PJCIFN2,03/03/2024 00:11:00,230.37,226.64,228.60,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.64,169.49,0.00,65.45,83.26,2.52,17.26,0.00,12.52,153.36,0.00,11.91,75.68,-1.60,13.66,0.00,20.01,160.02,0.00,24.00,78.72,0.76,15.24,0.00
PJCIFN2,03/03/2024 00:12:00,230.11,226.51,228.56,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.94,169.82,0.00,65.49,83.40,3.08,17.07,0.00,11.88,152.89,0.00,11.37,76.61,-1.02,12.52,0.00,19.97,159.68,0.00,23.45,79.83,0.59,15.08,0.00
PJCIFN2,03/03/2024 00:13:00,230.11,226.38,228.55,0.14,0.80,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.07,0.00,32.06,181.01,0.00,65.05,85.52,1.92,17.25,0.00,11.27,152.38,0.00,10.70,77.78,-1.02,11.93,0.00,19.59,161.85,0.00,23.58,81.45,0.57,14.93,0.00
PJCIFN2,03/03/2024 00:14:00,230.11,226.51,228.49,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.90,168.27,0.00,66.00,86.60,2.51,17.18,0.00,11.83,154.68,0.00,11.90,80.35,-2.18,13.57,0.00,18.92,160.27,0.00,23.54,83.56,0.63,15.21,0.00
PJCIFN2,03/03/2024 00:15:00,229.86,226.13,228.33,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.29,168.57,0.00,63.77,88.71,1.92,17.16,0.00,11.27,152.53,0.00,11.36,80.67,-1.02,12.93,0.00,18.37,158.98,0.00,24.46,84.68,0.48,14.97,0.00
PJCIFN2,03/03/2024 00:16:00,229.86,225.61,228.09,0.14,0.74,0.00,0.36,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.69,0.00,0.12,0.38,0.00,0.07,0.00,31.59,168.54,0.00,80.47,90.08,2.51,17.81,0.00,9.54,148.43,0.00,11.87,83.35,-1.01,12.45,0.00,20.29,158.23,0.00,26.58,86.29,0.45,15.05,0.00
PJCIFN2,03/03/2024 00:17:00,229.60,225.36,227.73,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,30.67,166.73,0.00,63.31,89.93,1.91,16.58,0.00,11.25,152.06,0.00,11.91,83.57,-1.60,12.98,0.00,16.69,158.36,0.00,23.94,86.73,0.38,15.01,0.00
PJCIFN2,03/03/2024 00:18:00,229.34,225.49,227.55,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.05,167.40,0.00,64.07,91.33,1.91,16.64,0.00,10.68,148.85,0.00,11.28,83.87,-1.01,12.40,0.00,18.77,157.87,0.00,23.84,87.08,0.44,15.04,0.00
PJCIFN2,03/03/2024 00:19:00,229.86,225.74,227.99,0.15,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.41,164.09,0.00,64.61,91.41,2.49,17.14,0.00,11.85,150.44,0.00,10.13,83.97,-1.59,13.02,0.00,18.78,157.90,0.00,25.27,87.28,0.35,14.94,0.00
PJCIFN2,03/03/2024 00:20:00,229.60,224.97,227.52,0.14,0.73,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.81,165.56,0.00,66.59,91.33,1.92,17.84,0.00,11.21,150.06,0.00,11.90,83.55,-2.19,13.46,0.00,19.12,157.40,0.00,25.33,86.93,0.34,15.04,0.00
PJCIFN2,03/03/2024 00:21:00,229.21,225.10,227.59,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.23,168.92,0.00,65.77,92.13,1.91,17.18,0.00,11.81,150.58,0.00,11.81,84.95,-1.01,12.47,0.00,19.23,157.35,0.00,25.62,87.97,0.42,14.77,0.00
PJCIFN2,03/03/2024 00:22:00,229.21,225.36,227.71,0.14,0.72,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.47,165.49,0.00,66.78,91.05,1.92,17.16,0.00,11.19,151.26,0.00,11.29,84.28,-1.59,11.74,0.00,18.81,157.28,0.00,24.40,87.48,0.40,14.93,0.00
PJCIFN2,03/03/2024 00:23:00,229.21,225.23,227.48,0.15,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.92,168.77,0.00,74.53,142.47,2.48,17.05,0.00,11.26,149.33,0.00,11.31,85.97,-1.01,11.82,0.00,18.52,157.29,0.00,25.05,89.46,0.39,14.87,0.00
PJCIFN2,03/03/2024 00:24:00,229.08,225.49,227.36,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.89,167.20,0.00,63.85,92.55,1.92,17.05,0.00,11.90,151.33,0.00,11.23,85.77,-1.59,12.89,0.00,19.47,158.04,0.00,23.96,89.04,0.48,14.89,0.00
PJCIFN2,03/03/2024 00:25:00,229.21,224.84,227.33,0.14,0.80,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.41,181.21,0.00,71.70,94.03,1.91,17.04,0.00,12.46,150.25,0.00,12.43,84.80,-1.59,12.42,0.00,19.23,159.67,0.00,26.24,89.70,0.38,14.87,0.00
PJCIFN2,03/03/2024 00:26:00,228.70,224.71,227.15,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.57,168.56,0.00,63.70,93.30,1.91,17.12,0.00,11.22,150.66,0.00,11.80,86.06,-1.59,12.43,0.00,19.33,158.27,0.00,24.00,90.12,0.14,14.82,0.00
PJCIFN2,03/03/2024 00:27:00,228.83,224.97,227.07,0.14,0.74,0.00,0.35,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.00,167.18,0.00,78.15,135.84,2.47,16.99,0.00,11.83,152.75,0.00,11.78,87.76,-1.01,12.39,0.00,18.82,158.97,0.00,25.93,91.62,0.47,14.96,0.00
PJCIFN2,03/03/2024 00:28:00,229.08,225.61,227.23,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.32,172.26,0.00,64.57,95.73,2.49,17.05,0.00,11.26,152.02,0.00,11.24,88.74,-1.01,13.01,0.00,19.40,159.53,0.00,24.10,91.20,0.53,14.78,0.00
PJCIFN2,03/03/2024 00:29:00,228.70,225.23,227.34,0.15,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.15,169.92,0.00,65.66,96.63,1.92,17.09,0.00,11.25,153.25,0.00,11.85,87.28,-2.18,11.20,0.00,19.87,160.29,0.00,26.06,91.71,0.53,14.97,0.00
PJCIFN2,03/03/2024 00:30:00,228.96,225.36,227.41,0.16,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.41,0.00,0.07,0.00,36.33,170.69,0.00,63.38,143.04,2.51,17.77,0.00,11.87,153.74,0.00,12.43,87.08,-2.18,12.31,0.00,20.25,160.16,0.00,24.98,92.44,0.58,15.03,0.00
PJCIFN2,03/03/2024 00:31:00,229.34,225.61,227.39,0.14,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.05,169.93,0.00,66.97,94.94,2.48,16.60,0.00,12.41,154.24,0.00,11.82,88.34,-1.59,12.95,0.00,20.16,160.11,0.00,26.28,91.38,0.42,14.95,0.00
PJCIFN2,03/03/2024 00:32:00,229.60,225.74,227.59,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.13,170.99,0.00,64.07,95.25,2.48,16.61,0.00,12.43,154.76,0.00,11.84,86.95,-2.19,11.89,0.00,19.41,160.93,0.00,24.23,91.35,0.48,14.82,0.00
PJCIFN2,03/03/2024 00:33:00,229.47,225.49,227.67,0.14,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,33.15,171.48,0.00,80.87,143.28,2.49,17.22,0.00,12.41,153.34,0.00,11.27,87.34,-1.58,12.31,0.00,20.07,161.02,0.00,25.72,92.86,0.50,14.98,0.00
PJCIFN2,03/03/2024 00:34:00,228.96,225.49,227.22,0.16,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.64,172.26,0.00,65.62,95.73,1.92,16.56,0.00,11.24,155.14,0.00,12.43,88.27,-1.60,12.36,0.00,19.15,161.66,0.00,24.27,91.53,0.44,14.79,0.00
PJCIFN2,03/03/2024 00:35:00,229.47,225.36,227.60,0.14,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.41,0.00,0.06,0.00,32.39,171.48,0.00,67.86,143.35,2.52,16.55,0.00,10.68,153.10,0.00,10.68,88.21,-1.59,12.94,0.00,20.56,161.96,0.00,26.31,92.33,0.51,14.71,0.00
PJCIFN2,03/03/2024 00:36:00,229.21,225.61,227.46,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.74,171.67,0.00,65.66,95.21,1.92,17.14,0.00,11.87,152.19,0.00,12.44,88.92,-2.17,11.81,0.00,19.04,162.58,0.00,24.72,91.37,0.59,14.97,0.00
PJCIFN2,03/03/2024 00:37:00,229.21,225.61,227.57,0.14,0.80,0.00,0.34,0.64,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.20,182.55,0.00,76.63,146.10,2.50,16.56,0.00,10.74,154.87,0.00,12.38,87.56,-1.58,12.40,0.00,19.40,163.88,0.00,25.67,91.99,0.52,14.74,0.00
PJCIFN2,03/03/2024 00:38:00,229.98,225.49,227.67,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,34.04,172.83,0.00,66.16,93.46,3.05,17.28,0.00,11.87,156.34,0.00,11.86,82.93,-1.60,12.32,0.00,19.14,163.54,0.00,25.09,88.74,0.74,14.83,0.00
PJCIFN2,03/03/2024 00:39:00,229.86,225.61,228.00,0.15,0.76,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.07,0.00,33.55,171.48,0.00,72.86,94.41,3.08,17.75,0.00,12.48,154.35,0.00,11.89,81.44,-1.60,13.04,0.00,20.83,163.34,0.00,26.15,88.20,0.73,15.11,0.00
PJCIFN2,03/03/2024 00:40:00,229.60,226.26,227.68,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.07,0.00,33.49,170.41,0.00,65.30,92.48,3.09,16.56,0.00,11.87,156.14,0.00,11.86,85.92,-1.01,12.96,0.00,20.48,163.60,0.00,24.65,89.08,0.61,14.91,0.00
PJCIFN2,03/03/2024 00:41:00,230.37,225.49,227.72,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.07,0.00,31.75,174.60,0.00,65.85,141.31,3.09,17.10,0.00,11.85,155.96,0.00,12.46,78.34,-1.60,12.42,0.00,19.68,164.34,0.00,27.21,88.57,0.65,14.98,0.00
PJCIFN2,03/03/2024 00:42:00,230.88,225.87,228.33,0.14,0.77,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.17,175.48,0.00,65.70,85.58,3.68,17.20,0.00,11.96,158.48,0.00,11.92,78.16,-1.60,13.49,0.00,20.30,164.93,0.00,25.29,81.43,0.84,14.96,0.00
PJCIFN2,03/03/2024 00:43:00,230.37,226.38,228.57,0.14,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.17,173.03,0.00,80.21,84.44,2.52,17.70,0.00,11.29,154.62,0.00,12.47,77.41,-1.02,13.06,0.00,20.32,165.00,0.00,27.18,80.89,0.72,14.93,0.00
PJCIFN2,03/03/2024 00:44:00,230.11,226.38,228.29,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.85,172.84,0.00,65.96,87.78,2.50,17.10,0.00,12.49,157.04,0.00,12.45,79.86,-1.59,12.43,0.00,20.05,165.28,0.00,25.11,83.26,0.90,15.13,0.00
PJCIFN2,03/03/2024 00:45:00,229.98,226.00,228.36,0.15,0.76,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.35,-0.00,0.06,0.00,0.10,0.72,0.00,0.12,0.36,0.00,0.07,0.00,35.22,174.31,0.00,66.90,86.06,3.11,17.19,0.00,12.45,158.94,0.00,13.59,78.92,-1.02,13.07,0.00,22.43,165.56,0.00,27.10,82.54,1.02,15.04,0.00
PJCIFN2,03/03/2024 00:46:00,230.11,226.51,228.18,0.15,0.77,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.47,175.88,0.00,67.05,130.05,3.07,17.18,0.00,11.91,156.19,0.00,13.03,77.84,-1.01,13.00,0.00,19.77,165.22,0.00,25.82,81.92,1.02,14.85,0.00
PJCIFN2,03/03/2024 00:47:00,230.63,226.26,228.59,0.15,0.76,0.00,0.35,0.44,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,35.40,173.63,0.00,78.59,101.26,3.11,17.21,0.00,11.91,156.99,0.00,13.04,77.02,-1.60,11.36,0.00,19.91,165.15,0.00,27.36,80.65,1.04,14.90,0.00
PJCIFN2,03/03/2024 00:48:00,230.75,226.38,228.82,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.11,174.99,0.00,65.75,83.04,3.12,17.19,0.00,12.48,156.99,0.00,12.57,76.24,-1.01,13.13,0.00,20.67,164.90,0.00,25.11,79.71,1.14,15.09,0.00
PJCIFN2,03/03/2024 00:49:00,230.88,226.51,228.64,0.14,0.82,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.07,0.00,33.26,187.31,0.00,79.26,82.49,2.53,17.18,0.00,11.92,159.43,0.00,12.49,76.30,-2.17,13.07,0.00,21.52,166.77,0.00,26.76,79.02,0.86,14.95,0.00
PJCIFN2,03/03/2024 00:50:00,230.88,226.90,228.85,0.15,0.76,0.00,0.29,0.54,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.56,173.82,0.00,66.30,124.34,3.65,16.65,0.00,12.50,158.07,0.00,11.89,75.33,-0.43,12.47,0.00,20.55,164.09,0.00,24.70,79.15,0.89,14.92,0.00
PJCIFN2,03/03/2024 00:51:00,231.01,226.90,229.09,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.67,174.11,0.00,66.15,81.98,3.11,17.28,0.00,13.05,158.25,0.00,12.58,75.56,-1.02,13.14,0.00,20.11,164.26,0.00,26.89,78.36,1.03,15.25,0.00
PJCIFN2,03/03/2024 00:52:00,231.27,226.77,229.03,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.91,173.72,0.00,67.12,81.86,3.71,17.31,0.00,10.78,155.17,0.00,12.52,74.13,-1.61,13.08,0.00,20.40,163.46,0.00,24.73,77.67,0.95,15.14,0.00
PJCIFN2,03/03/2024 00:53:00,230.63,226.77,229.03,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.43,170.49,0.00,82.05,80.45,2.52,17.82,0.00,12.55,154.48,0.00,11.32,74.30,-1.60,12.96,0.00,19.33,161.87,0.00,25.88,77.36,0.78,15.10,0.00
PJCIFN2,03/03/2024 00:54:00,230.75,226.90,228.93,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.43,171.57,0.00,68.64,81.22,3.11,17.33,0.00,11.32,153.98,0.00,12.54,74.79,-1.59,12.47,0.00,19.77,161.39,0.00,24.46,77.46,0.86,15.05,0.00
PJCIFN2,03/03/2024 00:55:00,230.88,226.90,229.20,0.15,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,35.36,170.02,0.00,64.83,80.04,3.68,16.66,0.00,12.57,152.93,0.00,12.52,74.13,-1.01,13.03,0.00,19.90,161.16,0.00,26.25,77.15,0.82,15.15,0.00
PJCIFN2,03/03/2024 00:56:00,230.88,226.64,228.63,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.25,172.84,0.00,65.71,80.59,3.68,17.80,0.00,11.32,154.53,0.00,12.46,73.63,-1.02,12.55,0.00,20.37,161.68,0.00,24.93,77.18,0.92,15.09,0.00
PJCIFN2,03/03/2024 00:57:00,230.75,226.64,228.59,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.39,172.26,0.00,79.67,80.63,3.09,17.19,0.00,11.92,151.26,0.00,11.95,74.25,-2.20,12.54,0.00,20.61,160.77,0.00,26.05,77.18,0.70,15.08,0.00
PJCIFN2,03/03/2024 00:58:00,231.01,226.90,228.72,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.33,170.30,0.00,66.62,80.40,2.52,17.36,0.00,12.52,151.61,0.00,11.87,74.67,-1.02,12.47,0.00,19.37,160.21,0.00,24.05,77.33,0.67,15.05,0.00
PJCIFN2,03/03/2024 00:59:00,230.50,226.64,228.67,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.21,170.10,0.00,78.23,80.59,2.50,17.76,0.00,11.30,149.18,0.00,12.48,74.92,-1.02,12.96,0.00,20.79,158.01,0.00,26.34,77.45,0.66,15.09,0.00
PJCIFN2,03/03/2024 01:00:00,230.37,226.38,228.65,0.15,0.72,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.07,0.00,33.87,164.13,0.00,64.32,80.76,2.52,17.18,0.00,11.88,147.43,0.00,11.91,74.55,-1.61,13.04,0.00,20.56,154.77,0.00,24.02,77.61,0.61,15.09,0.00
PJCIFN2,03/03/2024 01:01:00,230.50,226.90,228.70,0.15,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.68,0.00,0.12,0.34,0.00,0.07,0.00,33.57,176.85,0.00,64.36,80.95,2.51,17.78,0.00,12.49,145.08,0.00,12.47,72.24,-2.77,13.06,0.00,20.15,156.13,0.00,26.48,77.76,0.74,15.14,0.00
PJCIFN2,03/03/2024 01:02:00,229.98,226.90,228.55,0.15,0.72,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.07,0.00,34.72,164.27,0.00,66.58,81.13,2.50,17.21,0.00,12.49,146.01,0.00,11.38,75.13,-1.60,11.81,0.00,20.96,154.66,0.00,25.45,77.69,0.52,14.91,0.00
PJCIFN2,03/03/2024 01:03:00,230.37,226.13,228.73,0.15,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,33.60,167.84,0.00,81.28,80.99,3.11,16.71,0.00,11.92,148.85,0.00,10.76,74.92,-1.61,13.05,0.00,19.20,155.87,0.00,26.07,77.76,0.55,15.01,0.00
PJCIFN2,03/03/2024 01:04:00,230.11,226.51,228.55,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.96,168.87,0.00,64.47,131.51,3.11,17.69,0.00,11.93,151.28,0.00,12.50,75.51,-1.59,13.58,0.00,20.89,158.98,0.00,24.20,79.04,0.73,15.03,0.00
PJCIFN2,03/03/2024 01:05:00,229.98,225.61,227.86,0.13,1.41,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.92,0.00,0.12,0.34,0.00,0.07,0.00,30.41,318.78,0.00,79.26,81.36,3.10,17.03,0.00,11.25,153.19,0.00,11.81,73.38,-1.59,12.96,0.00,18.87,209.20,0.00,26.64,77.59,0.60,15.04,0.00
PJCIFN2,03/03/2024 01:06:00,230.24,225.61,227.98,0.15,1.40,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.92,0.00,0.11,0.34,0.00,0.07,0.00,34.66,316.23,0.00,64.03,82.27,2.49,17.72,0.00,10.10,152.72,0.00,11.37,75.01,-1.61,12.38,0.00,19.16,208.98,0.00,24.15,78.56,0.48,14.94,0.00
PJCIFN2,03/03/2024 01:07:00,229.73,224.07,227.79,0.14,1.40,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.93,0.00,0.11,0.35,0.00,0.07,0.00,30.91,316.10,0.00,74.95,83.76,1.92,17.79,0.00,11.23,149.35,0.00,10.65,76.63,-1.61,12.23,0.00,19.31,211.98,0.00,25.74,79.91,0.31,14.82,0.00
PJCIFN2,03/03/2024 01:08:00,229.73,225.10,227.84,0.14,1.40,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.91,0.00,0.10,0.36,0.00,0.07,0.00,32.30,316.41,0.00,64.32,86.85,1.91,17.00,0.00,8.99,151.85,0.00,10.18,78.07,-2.19,12.54,0.00,17.71,208.14,0.00,23.29,81.63,0.40,14.93,0.00
PJCIFN2,03/03/2024 01:09:00,230.37,225.10,227.66,0.14,1.41,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.92,0.00,0.11,0.36,0.00,0.07,0.00,31.40,316.35,0.00,73.65,85.52,1.91,17.22,0.00,10.07,151.45,0.00,11.84,79.41,-1.61,12.95,0.00,19.02,208.70,0.00,25.54,82.75,0.30,14.88,0.00
PJCIFN2,03/03/2024 01:10:00,231.27,223.17,227.39,0.13,1.40,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.92,0.00,0.11,0.37,0.00,0.07,0.00,30.71,316.13,0.00,64.43,87.53,1.93,17.16,0.00,11.21,152.90,0.00,11.21,81.07,-1.60,12.94,0.00,17.72,208.24,0.00,24.16,83.75,0.24,14.85,0.00
PJCIFN2,03/03/2024 01:11:00,229.21,224.46,227.10,0.15,1.39,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.93,0.00,0.11,0.38,0.00,0.07,0.00,33.36,313.82,0.00,63.67,92.33,1.92,17.09,0.00,11.18,147.18,0.00,11.83,81.42,-1.58,12.83,0.00,19.73,210.53,0.00,25.88,87.31,0.41,14.91,0.00
PJCIFN2,03/03/2024 01:12:00,229.98,223.94,226.92,0.15,1.42,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.93,0.00,0.11,0.39,0.00,0.06,0.00,35.14,317.03,0.00,64.10,92.45,1.90,16.59,0.00,9.99,146.93,0.00,11.87,84.76,-1.60,12.89,0.00,19.49,210.47,0.00,23.79,88.34,0.25,14.74,0.00
PJCIFN2,03/03/2024 01:13:00,228.83,224.33,226.84,0.14,1.41,0.00,0.34,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.04,0.00,0.09,0.92,0.00,0.12,0.39,0.00,0.06,0.00,32.66,317.00,0.00,76.46,93.19,3.64,17.68,0.00,8.95,150.58,0.00,11.86,86.01,-2.17,10.01,0.00,21.38,209.29,0.00,26.26,89.40,0.35,14.63,0.00
PJCIFN2,03/03/2024 01:14:00,228.83,223.94,226.59,0.15,1.40,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.62,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.93,0.00,0.11,0.40,0.00,0.07,0.00,33.49,315.92,0.00,63.81,93.13,3.68,17.10,0.00,11.28,140.92,0.00,11.76,86.20,-1.01,12.42,0.00,18.35,210.74,0.00,24.25,89.64,0.52,14.80,0.00
PJCIFN2,03/03/2024 01:15:00,228.06,224.59,226.58,0.14,1.38,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.12,310.22,0.00,76.28,95.26,2.49,17.08,0.00,11.16,148.67,0.00,12.37,87.62,-1.01,11.84,0.00,18.64,161.25,0.00,27.19,90.70,0.33,14.67,0.00
PJCIFN2,03/03/2024 01:16:00,228.57,225.10,226.97,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.49,170.99,0.00,65.51,95.74,2.50,17.07,0.00,11.27,150.58,0.00,11.26,87.04,-2.18,11.83,0.00,20.81,159.55,0.00,24.43,90.81,0.43,14.89,0.00
PJCIFN2,03/03/2024 01:17:00,228.96,225.23,227.45,0.15,0.75,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.92,170.99,0.00,71.95,94.94,1.92,17.18,0.00,11.27,148.68,0.00,11.80,87.62,-1.59,12.43,0.00,21.68,160.08,0.00,25.92,91.42,0.48,14.95,0.00
PJCIFN2,03/03/2024 01:18:00,228.70,224.97,227.25,0.14,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.49,171.38,0.00,63.70,94.67,2.47,17.10,0.00,11.87,152.75,0.00,12.38,88.59,-1.01,13.00,0.00,20.74,160.30,0.00,24.17,91.43,0.45,14.91,0.00
PJCIFN2,03/03/2024 01:19:00,228.96,224.97,227.31,0.14,0.75,0.00,0.33,0.63,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.41,0.00,0.07,0.00,30.89,169.15,0.00,73.90,142.72,3.68,17.79,0.00,12.52,153.74,0.00,11.90,87.67,-2.18,12.33,0.00,21.78,160.58,0.00,26.75,92.25,0.54,14.82,0.00
PJCIFN2,03/03/2024 01:20:00,229.08,225.36,227.42,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.30,171.19,0.00,66.35,94.73,3.67,17.19,0.00,11.85,154.06,0.00,11.87,88.46,-1.60,12.35,0.00,20.97,160.16,0.00,25.47,91.35,0.50,15.03,0.00
PJCIFN2,03/03/2024 01:21:00,229.34,225.61,227.70,0.15,0.74,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.45,167.96,0.00,66.78,95.69,1.91,16.59,0.00,12.52,152.95,0.00,11.84,88.46,-2.19,12.91,0.00,21.44,160.02,0.00,26.41,91.58,0.39,14.81,0.00
PJCIFN2,03/03/2024 01:22:00,229.60,224.59,227.33,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.34,172.75,0.00,64.97,95.10,2.52,16.66,0.00,11.77,152.86,0.00,11.32,88.19,-2.16,11.83,0.00,21.32,160.90,0.00,24.45,91.37,0.45,14.90,0.00
PJCIFN2,03/03/2024 01:23:00,229.08,225.49,227.69,0.16,0.75,0.00,0.32,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,37.20,172.06,0.00,72.37,128.95,2.51,16.60,0.00,12.42,154.50,0.00,11.91,87.92,-2.18,13.08,0.00,19.66,161.30,0.00,26.14,92.32,0.64,14.92,0.00
PJCIFN2,03/03/2024 01:24:00,229.86,225.49,227.76,0.15,0.76,0.00,0.31,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.57,171.57,0.00,69.30,94.99,3.67,16.65,0.00,11.84,152.93,0.00,12.40,88.69,-1.02,12.50,0.00,19.75,161.78,0.00,24.44,91.69,0.60,14.93,0.00
PJCIFN2,03/03/2024 01:25:00,229.47,226.13,227.87,0.15,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,33.94,184.00,0.00,79.75,95.63,3.06,16.62,0.00,12.46,153.51,0.00,12.40,86.46,-1.59,12.95,0.00,20.32,163.22,0.00,27.45,90.53,0.57,14.78,0.00
PJCIFN2,03/03/2024 01:26:00,229.34,225.74,228.06,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.70,171.86,0.00,64.76,92.97,3.10,17.17,0.00,11.83,154.79,0.00,12.45,85.63,-1.01,12.48,0.00,20.22,162.59,0.00,24.10,88.99,0.53,15.01,0.00
PJCIFN2,03/03/2024 01:27:00,229.98,224.97,228.12,0.14,0.77,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,32.78,174.58,0.00,65.92,134.64,3.07,16.62,0.00,12.42,154.00,0.00,12.43,83.40,-2.19,12.47,0.00,20.98,163.04,0.00,26.73,88.45,0.59,14.84,0.00
PJCIFN2,03/03/2024 01:28:00,230.37,226.13,228.24,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.64,172.55,0.00,64.94,90.08,2.51,16.64,0.00,10.71,156.28,0.00,12.43,80.76,-1.60,12.48,0.00,20.61,162.89,0.00,24.43,84.86,0.68,15.03,0.00
PJCIFN2,03/03/2024 01:29:00,229.60,226.38,228.34,0.15,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,34.32,172.94,0.00,76.53,95.42,2.51,17.17,0.00,12.39,157.81,0.00,11.85,80.22,-1.59,13.08,0.00,19.05,163.00,0.00,27.41,85.12,0.73,15.07,0.00
PJCIFN2,03/03/2024 01:30:00,229.73,225.74,228.04,0.15,0.77,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.11,173.52,0.00,65.49,95.10,3.65,17.23,0.00,11.90,154.59,0.00,11.26,86.26,-1.01,12.43,0.00,19.83,162.75,0.00,24.76,90.32,0.53,14.78,0.00
PJCIFN2,03/03/2024 01:31:00,230.11,225.49,228.07,0.15,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.64,170.10,0.00,78.77,139.53,3.11,17.17,0.00,12.47,152.99,0.00,13.62,82.96,-1.60,12.89,0.00,19.67,163.06,0.00,27.96,90.32,0.60,15.07,0.00
PJCIFN2,03/03/2024 01:32:00,229.86,225.61,228.02,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.17,174.11,0.00,66.20,90.97,2.50,17.19,0.00,11.79,156.16,0.00,13.05,79.32,-1.01,12.43,0.00,20.10,164.30,0.00,25.09,84.67,0.69,14.88,0.00
PJCIFN2,03/03/2024 01:33:00,230.50,226.77,228.69,0.15,0.76,0.00,0.30,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.07,0.00,35.28,174.11,0.00,68.71,85.48,4.25,17.77,0.00,12.47,156.81,0.00,12.47,78.11,-2.18,13.09,0.00,21.20,163.41,0.00,27.00,81.34,0.88,15.12,0.00
PJCIFN2,03/03/2024 01:34:00,230.11,226.64,228.55,0.15,0.75,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,35.24,171.97,0.00,67.98,84.58,1.93,16.63,0.00,12.47,158.25,0.00,12.54,77.52,-1.60,12.54,0.00,20.35,164.43,0.00,25.23,80.69,0.62,14.99,0.00
PJCIFN2,03/03/2024 01:35:00,230.63,226.51,228.81,0.15,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.74,175.88,0.00,78.09,84.11,3.10,16.73,0.00,11.92,155.73,0.00,13.09,76.30,-1.02,11.95,0.00,19.50,164.21,0.00,27.28,79.67,0.89,14.83,0.00
PJCIFN2,03/03/2024 01:36:00,230.63,226.38,228.64,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.36,172.63,0.00,66.22,82.07,2.51,17.28,0.00,11.96,155.49,0.00,13.09,75.92,-1.01,12.94,0.00,19.78,164.22,0.00,26.10,78.85,0.91,15.08,0.00
PJCIFN2,03/03/2024 01:37:00,230.50,226.90,228.60,0.15,0.83,0.00,0.32,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.35,0.00,0.07,0.00,34.91,188.81,0.00,73.57,128.01,3.69,17.07,0.00,11.87,154.70,0.00,13.07,75.80,-1.01,12.47,0.00,21.41,166.06,0.00,27.11,80.35,0.96,14.99,0.00
PJCIFN2,03/03/2024 01:38:00,230.75,226.38,228.77,0.15,0.77,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.32,176.27,0.00,65.53,84.37,3.69,17.19,0.00,12.47,156.69,0.00,13.03,77.06,-0.43,13.11,0.00,20.10,164.65,0.00,25.29,80.22,0.93,15.03,0.00
PJCIFN2,03/03/2024 01:39:00,230.75,226.51,228.75,0.15,0.76,0.00,0.33,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.57,173.33,0.00,76.46,82.56,3.67,17.87,0.00,12.49,160.41,0.00,13.05,75.92,-0.43,12.96,0.00,19.38,165.68,0.00,27.54,79.50,1.13,15.08,0.00
PJCIFN2,03/03/2024 01:40:00,230.75,227.16,229.00,0.15,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.70,175.68,0.00,67.62,82.70,4.27,18.95,0.00,13.09,158.25,0.00,11.36,76.19,-1.02,13.05,0.00,19.60,164.48,0.00,24.78,78.88,1.10,15.18,0.00
PJCIFN2,03/03/2024 01:41:00,231.01,226.77,228.79,0.15,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.25,173.32,0.00,81.87,80.95,3.09,17.84,0.00,11.39,156.78,0.00,11.91,74.04,-1.02,12.49,0.00,20.33,163.67,0.00,27.91,77.89,0.70,14.84,0.00
PJCIFN2,03/03/2024 01:42:00,231.14,226.38,228.75,0.14,0.77,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.81,176.46,0.00,65.49,104.42,2.52,17.15,0.00,10.75,158.30,0.00,11.91,74.67,-1.02,12.52,0.00,19.87,164.46,0.00,24.21,78.30,0.76,15.09,0.00
PJCIFN2,03/03/2024 01:43:00,230.75,226.90,229.01,0.14,0.76,0.00,0.35,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.28,175.68,0.00,80.43,82.22,3.70,17.81,0.00,11.96,154.73,0.00,12.53,75.09,-1.02,12.46,0.00,21.13,162.64,0.00,27.11,77.87,0.91,15.18,0.00
PJCIFN2,03/03/2024 01:44:00,230.63,226.38,229.06,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.23,170.97,0.00,64.06,95.75,3.11,17.77,0.00,12.51,154.96,0.00,12.49,73.92,-1.02,13.07,0.00,19.88,162.78,0.00,24.39,77.92,0.87,15.09,0.00
PJCIFN2,03/03/2024 01:45:00,231.01,226.51,228.98,0.15,0.76,0.00,0.35,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.36,171.19,0.00,79.89,128.37,3.11,17.27,0.00,11.28,154.14,0.00,11.89,73.96,-1.60,12.49,0.00,18.86,161.81,0.00,27.51,78.29,0.83,15.02,0.00
PJCIFN2,03/03/2024 01:46:00,231.14,226.90,228.92,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,35.34,171.56,0.00,65.41,82.08,2.52,17.30,0.00,12.42,152.60,0.00,11.89,73.09,-1.59,11.81,0.00,19.78,161.25,0.00,24.96,77.24,0.61,15.07,0.00
PJCIFN2,03/03/2024 01:47:00,230.75,226.90,228.78,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.41,170.12,0.00,66.81,81.31,3.65,17.05,0.00,11.96,153.55,0.00,11.92,73.83,-1.60,13.56,0.00,19.10,160.57,0.00,26.41,77.12,0.73,15.09,0.00
PJCIFN2,03/03/2024 01:48:00,230.37,226.51,228.96,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.92,170.70,0.00,66.07,127.43,2.50,17.18,0.00,12.00,152.28,0.00,11.97,74.21,-1.61,12.56,0.00,19.71,159.83,0.00,24.13,77.93,0.64,14.93,0.00
PJCIFN2,03/03/2024 01:49:00,230.75,226.26,228.81,0.14,0.78,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.11,179.42,0.00,80.52,80.68,2.50,17.19,0.00,11.91,154.48,0.00,12.46,74.42,-2.19,13.02,0.00,19.58,161.37,0.00,27.15,77.45,0.64,15.15,0.00
PJCIFN2,03/03/2024 01:50:00,230.37,227.16,228.80,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.57,168.95,0.00,66.07,80.49,1.93,16.72,0.00,13.05,151.85,0.00,11.31,74.88,-1.61,12.55,0.00,20.37,159.43,0.00,24.32,77.70,0.82,15.07,0.00
PJCIFN2,03/03/2024 01:51:00,230.24,226.51,228.63,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.34,169.34,0.00,68.21,81.99,2.51,17.23,0.00,11.92,150.11,0.00,12.50,74.84,-1.60,13.01,0.00,19.22,159.01,0.00,27.46,77.59,0.56,14.96,0.00
PJCIFN2,03/03/2024 01:52:00,230.37,226.64,228.53,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.96,168.05,0.00,66.18,80.77,3.09,17.21,0.00,11.30,153.25,0.00,11.85,75.68,-1.60,12.47,0.00,20.31,159.41,0.00,24.19,77.68,0.54,15.01,0.00
PJCIFN2,03/03/2024 01:53:00,230.63,226.38,228.45,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.25,169.73,0.00,80.66,80.99,2.50,17.12,0.00,10.70,149.77,0.00,11.91,74.76,-1.61,12.50,0.00,19.63,159.37,0.00,26.84,77.65,0.59,14.92,0.00
PJCIFN2,03/03/2024 01:54:00,230.11,226.26,228.68,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.52,167.72,0.00,64.47,80.54,2.52,17.26,0.00,12.49,150.95,0.00,11.32,75.34,-1.60,13.08,0.00,19.49,158.94,0.00,24.27,77.76,0.58,15.16,0.00
PJCIFN2,03/03/2024 01:55:00,229.98,226.51,228.09,0.14,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.36,167.48,0.00,79.89,82.08,2.50,16.67,0.00,11.31,151.69,0.00,11.87,74.80,-1.02,12.97,0.00,19.67,159.47,0.00,26.53,77.87,0.52,14.87,0.00
PJCIFN2,03/03/2024 01:56:00,230.37,226.26,228.60,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.89,171.18,0.00,65.23,81.17,1.93,17.15,0.00,11.29,151.61,0.00,11.32,73.38,-2.20,12.96,0.00,18.72,158.94,0.00,24.76,77.62,0.41,15.08,0.00
PJCIFN2,03/03/2024 01:57:00,230.24,226.77,228.57,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,33.38,170.01,0.00,66.03,81.26,1.92,17.22,0.00,11.35,150.78,0.00,11.31,73.54,-1.60,12.97,0.00,19.21,158.63,0.00,26.79,77.60,0.48,15.16,0.00
PJCIFN2,03/03/2024 01:58:00,230.11,226.00,228.45,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.97,168.87,0.00,65.02,83.47,1.91,17.02,0.00,11.92,148.09,0.00,11.89,74.13,-1.60,13.07,0.00,18.82,158.30,0.00,23.57,78.06,0.44,15.09,0.00
PJCIFN2,03/03/2024 01:59:00,230.11,226.38,228.45,0.14,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.89,168.05,0.00,80.47,81.67,1.92,16.67,0.00,11.32,149.27,0.00,11.38,75.75,-2.19,12.56,0.00,18.37,158.20,0.00,26.37,78.03,0.32,15.01,0.00
PJCIFN2,03/03/2024 02:00:00,230.24,226.64,228.42,0.14,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,32.94,163.91,0.00,64.32,129.54,1.93,16.63,0.00,11.94,149.77,0.00,10.74,76.80,-2.19,11.91,0.00,20.89,157.72,0.00,23.46,80.15,0.18,14.74,0.00
PJCIFN2,03/03/2024 02:01:00,229.73,226.51,228.24,0.14,0.79,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.27,180.70,0.00,78.59,84.56,2.50,17.24,0.00,12.49,150.68,0.00,11.29,77.62,-1.61,12.47,0.00,19.59,158.75,0.00,27.09,80.70,0.38,15.01,0.00
PJCIFN2,03/03/2024 02:02:00,229.86,225.61,227.70,0.14,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,30.99,167.88,0.00,76.27,86.41,2.50,16.56,0.00,9.54,148.60,0.00,11.81,79.10,-1.60,12.40,0.00,18.76,157.10,0.00,24.65,82.70,0.28,14.71,0.00
PJCIFN2,03/03/2024 02:03:00,229.60,226.00,227.82,0.14,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,31.93,167.22,0.00,72.12,88.97,2.51,16.63,0.00,10.69,151.26,0.00,11.31,81.16,-2.19,12.98,0.00,18.52,157.77,0.00,26.33,84.44,0.25,14.86,0.00
PJCIFN2,03/03/2024 02:04:00,229.34,224.97,227.57,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.83,168.37,0.00,65.55,94.09,2.51,17.12,0.00,10.67,150.52,0.00,12.37,83.70,-2.18,12.86,0.00,19.38,157.84,0.00,24.15,88.07,0.36,14.86,0.00
PJCIFN2,03/03/2024 02:05:00,229.08,225.23,227.41,0.14,0.74,0.00,0.34,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.09,169.61,0.00,76.89,94.41,3.65,17.11,0.00,11.26,151.33,0.00,12.43,87.56,-1.01,12.49,0.00,20.31,159.03,0.00,27.18,90.47,0.49,14.99,0.00
PJCIFN2,03/03/2024 02:06:00,228.96,225.23,227.11,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.54,170.71,0.00,64.61,95.53,2.50,17.11,0.00,10.59,150.56,0.00,12.50,88.34,-2.16,12.93,0.00,19.54,159.01,0.00,24.83,90.93,0.23,14.96,0.00
PJCIFN2,03/03/2024 02:07:00,228.96,225.23,227.34,0.14,0.75,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.43,170.70,0.00,70.80,94.68,1.92,17.75,0.00,11.23,151.76,0.00,11.78,88.82,-1.59,12.31,0.00,19.53,159.80,0.00,27.05,91.14,0.44,14.86,0.00
PJCIFN2,03/03/2024 02:08:00,229.60,225.23,227.58,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.92,171.38,0.00,64.46,139.66,3.10,16.56,0.00,11.32,151.45,0.00,11.85,88.14,-1.02,12.93,0.00,18.84,160.22,0.00,24.47,92.04,0.40,14.74,0.00
PJCIFN2,03/03/2024 02:09:00,229.34,226.00,227.77,0.15,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.90,169.73,0.00,76.40,95.41,3.06,17.11,0.00,11.88,154.15,0.00,11.86,85.24,-2.18,11.85,0.00,20.13,161.01,0.00,26.70,90.43,0.22,14.70,0.00
PJCIFN2,03/03/2024 02:10:00,229.60,225.49,227.68,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.50,171.08,0.00,66.11,92.82,3.10,17.07,0.00,11.84,153.38,0.00,12.46,83.10,-5.10,11.84,0.00,20.74,161.33,0.00,24.83,87.01,0.58,14.96,0.00
PJCIFN2,03/03/2024 02:11:00,229.47,226.13,228.00,0.15,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.58,168.00,0.00,79.22,89.39,2.51,16.56,0.00,11.88,154.20,0.00,11.28,81.47,-1.60,12.37,0.00,19.50,160.92,0.00,27.38,84.68,0.44,14.80,0.00
PJCIFN2,03/03/2024 02:12:00,229.73,226.26,228.24,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,32.47,170.61,0.00,63.67,88.79,2.52,16.65,0.00,12.48,153.66,0.00,11.27,79.86,-2.19,12.45,0.00,20.53,161.30,0.00,24.42,83.80,0.52,14.90,0.00
PJCIFN2,03/03/2024 02:13:00,230.11,225.23,228.33,0.14,0.81,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.07,0.00,33.09,184.65,0.00,71.44,87.44,3.08,17.23,0.00,11.92,153.27,0.00,11.31,78.74,-2.19,12.48,0.00,20.21,163.21,0.00,26.92,82.46,0.51,14.89,0.00
PJCIFN2,03/03/2024 02:14:00,230.24,226.26,228.47,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.11,170.80,0.00,65.49,84.66,1.93,16.59,0.00,11.93,151.78,0.00,12.46,77.75,-1.60,13.05,0.00,20.77,161.40,0.00,24.30,81.17,0.54,15.00,0.00
PJCIFN2,03/03/2024 02:15:00,229.98,226.90,228.57,0.14,0.76,0.00,0.37,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.15,173.04,0.00,84.16,83.33,2.51,17.14,0.00,13.08,154.09,0.00,12.50,77.11,-1.60,12.50,0.00,20.61,161.42,0.00,27.13,80.38,0.66,15.11,0.00
PJCIFN2,03/03/2024 02:16:00,230.37,226.38,228.52,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.93,171.18,0.00,65.34,83.12,2.51,17.23,0.00,11.92,154.22,0.00,11.85,75.21,-2.20,11.94,0.00,18.91,160.87,0.00,25.14,78.84,0.44,14.92,0.00
PJCIFN2,03/03/2024 02:17:00,230.11,226.13,228.63,0.15,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.32,175.58,0.00,79.13,82.81,2.50,16.64,0.00,11.79,155.38,0.00,13.03,73.83,-1.02,11.77,0.00,19.99,161.73,0.00,27.49,78.51,0.45,14.90,0.00
PJCIFN2,03/03/2024 02:18:00,230.63,226.26,228.50,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.92,172.45,0.00,65.81,80.72,1.93,17.17,0.00,13.07,154.79,0.00,11.31,73.88,-2.18,13.57,0.00,20.56,162.18,0.00,24.58,78.00,0.71,15.13,0.00
PJCIFN2,03/03/2024 02:19:00,230.50,226.64,228.48,0.15,0.76,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.64,172.46,0.00,78.23,80.67,3.66,17.20,0.00,12.42,152.26,0.00,12.50,73.50,-1.02,11.95,0.00,20.10,162.50,0.00,27.53,77.76,0.81,15.10,0.00
PJCIFN2,03/03/2024 02:20:00,230.37,226.26,228.62,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.81,173.43,0.00,66.39,79.77,2.52,17.14,0.00,13.05,155.29,0.00,12.44,75.34,-1.59,13.58,0.00,20.83,162.98,0.00,25.13,77.69,0.72,15.06,0.00
PJCIFN2,03/03/2024 02:21:00,230.24,225.87,228.40,0.14,0.77,0.00,0.36,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.30,174.01,0.00,80.20,80.58,4.25,17.68,0.00,12.97,156.22,0.00,13.03,72.92,-1.60,11.91,0.00,21.45,162.97,0.00,28.08,77.43,0.84,15.02,0.00
PJCIFN2,03/03/2024 02:22:00,230.50,226.51,228.81,0.15,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.09,174.41,0.00,65.20,119.47,2.52,17.26,0.00,12.48,154.20,0.00,13.11,75.05,-1.60,12.47,0.00,19.50,162.32,0.00,25.32,78.74,0.87,15.09,0.00
PJCIFN2,03/03/2024 02:23:00,230.88,226.64,228.92,0.15,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.15,175.59,0.00,76.74,82.72,3.10,17.24,0.00,11.91,155.43,0.00,12.53,75.64,-1.02,13.12,0.00,20.13,162.26,0.00,27.31,78.23,0.79,15.04,0.00
PJCIFN2,03/03/2024 02:24:00,230.63,227.03,228.91,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.13,172.64,0.00,66.30,81.90,2.51,17.24,0.00,13.07,150.69,0.00,11.94,75.05,-1.01,13.57,0.00,20.84,162.26,0.00,24.78,78.53,0.79,15.18,0.00
PJCIFN2,03/03/2024 02:25:00,230.63,226.90,228.98,0.15,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.53,183.10,0.00,82.31,82.98,3.10,16.71,0.00,12.54,155.03,0.00,12.47,76.35,-1.02,13.11,0.00,19.84,164.21,0.00,27.42,78.52,0.67,15.08,0.00
PJCIFN2,03/03/2024 02:26:00,230.75,226.38,229.05,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.72,171.26,0.00,66.30,81.21,3.10,17.71,0.00,11.94,153.46,0.00,11.97,75.43,-1.61,12.56,0.00,18.83,161.82,0.00,24.56,78.33,0.68,15.15,0.00
PJCIFN2,03/03/2024 02:27:00,230.50,226.90,228.93,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.07,0.00,33.62,174.70,0.00,78.45,82.27,2.51,17.26,0.00,12.54,154.96,0.00,12.51,75.25,-1.01,12.97,0.00,20.10,161.96,0.00,28.58,78.41,0.73,15.03,0.00
PJCIFN2,03/03/2024 02:28:00,230.75,227.03,228.88,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.11,171.00,0.00,65.02,81.90,2.49,17.17,0.00,12.53,151.28,0.00,12.50,75.05,-1.02,13.07,0.00,19.12,161.45,0.00,24.64,78.39,0.65,15.01,0.00
PJCIFN2,03/03/2024 02:29:00,231.01,226.64,228.90,0.15,0.76,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.66,171.77,0.00,70.00,81.45,2.49,17.20,0.00,11.32,155.52,0.00,11.92,74.96,-2.18,13.01,0.00,19.18,162.60,0.00,26.52,78.33,0.56,15.22,0.00
PJCIFN2,03/03/2024 02:30:00,230.63,226.64,228.93,0.14,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.39,173.04,0.00,75.12,82.12,3.07,17.25,0.00,11.37,157.98,0.00,11.35,74.29,-1.61,13.13,0.00,20.10,164.20,0.00,24.51,78.14,0.55,15.04,0.00
PJCIFN2,03/03/2024 02:31:00,230.50,226.77,228.88,0.14,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.56,173.82,0.00,77.02,81.62,2.50,17.18,0.00,11.34,156.75,0.00,12.53,74.04,-2.78,12.96,0.00,19.88,163.56,0.00,27.07,78.43,0.79,15.22,0.00
PJCIFN2,03/03/2024 02:32:00,230.24,226.64,228.99,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.90,173.13,0.00,65.05,82.72,1.93,17.23,0.00,11.95,153.62,0.00,11.89,74.97,-1.61,11.92,0.00,18.96,162.59,0.00,24.77,79.32,0.56,15.02,0.00
PJCIFN2,03/03/2024 02:33:00,230.50,226.90,228.88,0.15,0.75,0.00,0.35,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.45,172.26,0.00,79.71,127.93,2.49,17.20,0.00,11.86,155.20,0.00,11.93,77.24,-1.60,11.91,0.00,19.08,162.46,0.00,26.71,81.25,0.55,15.14,0.00
PJCIFN2,03/03/2024 02:34:00,230.11,226.90,228.77,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.31,172.15,0.00,65.56,87.53,2.52,17.29,0.00,12.47,155.64,0.00,11.91,75.30,-2.78,13.01,0.00,18.97,161.90,0.00,24.07,82.07,0.42,15.24,0.00
PJCIFN2,03/03/2024 02:35:00,230.11,227.16,228.85,0.14,0.76,0.00,0.33,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.75,173.14,0.00,75.53,83.31,3.66,16.68,0.00,11.94,152.80,0.00,11.90,77.26,-1.02,13.09,0.00,19.47,162.06,0.00,27.19,79.91,0.49,14.98,0.00
PJCIFN2,03/03/2024 02:36:00,229.98,226.51,228.59,0.14,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.37,0.00,0.07,0.00,32.17,173.53,0.00,68.37,91.15,2.50,17.17,0.00,11.91,153.21,0.00,11.31,76.89,-1.60,12.49,0.00,19.63,161.82,0.00,23.83,83.87,0.51,14.98,0.00
PJCIFN2,03/03/2024 02:37:00,230.11,226.64,228.55,0.14,0.82,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.38,0.00,0.07,0.00,33.09,187.15,0.00,78.99,91.51,1.93,17.26,0.00,12.49,153.64,0.00,11.90,85.10,-2.19,13.07,0.00,20.01,161.59,0.00,27.50,87.63,0.45,15.08,0.00
PJCIFN2,03/03/2024 02:38:00,229.98,226.64,228.65,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.07,0.00,32.94,170.99,0.00,63.81,91.46,2.50,16.61,0.00,11.33,152.55,0.00,11.90,81.67,-1.60,13.13,0.00,20.42,159.33,0.00,23.78,85.18,0.48,15.03,0.00
PJCIFN2,03/03/2024 02:39:00,230.11,226.38,228.53,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.07,0.00,31.90,169.02,0.00,67.58,90.36,2.50,17.20,0.00,11.81,151.26,0.00,11.31,83.21,-1.60,12.36,0.00,18.41,158.89,0.00,26.70,86.64,0.46,15.05,0.00
PJCIFN2,03/03/2024 02:40:00,230.11,226.51,228.52,0.16,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,36.03,168.22,0.00,64.94,92.33,2.49,17.20,0.00,11.33,149.85,0.00,10.70,84.70,-2.19,12.54,0.00,19.33,158.50,0.00,24.18,87.90,0.36,15.04,0.00
PJCIFN2,03/03/2024 02:41:00,230.24,226.26,228.35,0.15,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.98,167.78,0.00,81.28,92.92,1.92,17.15,0.00,11.93,151.59,0.00,11.89,85.87,-1.60,12.35,0.00,20.01,158.50,0.00,26.87,89.30,0.43,14.83,0.00
PJCIFN2,03/03/2024 02:42:00,229.60,226.38,228.36,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.45,167.16,0.00,65.49,92.97,2.52,17.19,0.00,11.87,151.59,0.00,11.32,86.70,-1.02,12.96,0.00,18.60,158.82,0.00,24.41,89.70,0.62,15.08,0.00
PJCIFN2,03/03/2024 02:43:00,229.98,226.26,228.28,0.14,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.15,169.45,0.00,77.37,94.04,2.50,16.64,0.00,11.29,149.94,0.00,11.87,87.77,-1.02,13.12,0.00,19.35,158.74,0.00,26.73,90.34,0.58,15.03,0.00
PJCIFN2,03/03/2024 02:44:00,229.73,226.77,228.36,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.39,168.84,0.00,64.83,94.46,1.93,16.60,0.00,11.26,151.18,0.00,10.72,87.48,-3.36,13.07,0.00,18.68,157.82,0.00,23.69,90.39,0.32,14.79,0.00
PJCIFN2,03/03/2024 02:45:00,229.73,226.26,228.28,0.14,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.83,168.73,0.00,74.62,94.04,2.49,16.62,0.00,12.49,150.85,0.00,11.89,87.97,-1.02,12.99,0.00,18.63,158.02,0.00,26.10,90.74,0.48,15.04,0.00
PJCIFN2,03/03/2024 02:46:00,229.86,226.26,228.20,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,30.67,167.69,0.00,65.49,94.09,1.92,17.07,0.00,10.74,151.45,0.00,11.37,86.21,-2.19,12.38,0.00,19.30,157.67,0.00,24.12,89.99,0.22,14.87,0.00
PJCIFN2,03/03/2024 02:47:00,229.47,226.00,228.14,0.14,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,31.36,167.78,0.00,80.34,94.78,2.51,17.23,0.00,11.30,146.93,0.00,11.30,86.84,-1.59,11.81,0.00,18.53,157.83,0.00,26.93,90.12,0.31,14.84,0.00
PJCIFN2,03/03/2024 02:48:00,229.73,226.00,228.06,0.15,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,35.14,169.74,0.00,62.83,141.38,1.92,17.74,0.00,11.95,150.69,0.00,11.85,85.68,-1.58,11.89,0.00,18.46,158.13,0.00,24.08,91.76,0.44,15.13,0.00
PJCIFN2,03/03/2024 02:49:00,229.34,225.87,227.86,0.14,0.77,0.00,0.33,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.08,176.46,0.00,74.98,142.79,3.08,16.61,0.00,11.30,148.27,0.00,11.84,87.33,-2.18,12.40,0.00,19.75,159.35,0.00,26.77,91.50,0.24,14.67,0.00
PJCIFN2,03/03/2024 02:50:00,229.60,226.13,227.98,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.11,171.27,0.00,64.21,94.73,2.48,17.18,0.00,11.30,151.61,0.00,11.87,88.02,-2.19,12.47,0.00,20.35,158.36,0.00,23.87,90.85,0.39,14.93,0.00
PJCIFN2,03/03/2024 02:51:00,229.60,225.49,227.76,0.15,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,34.13,168.38,0.00,68.37,142.30,2.48,17.13,0.00,11.87,150.59,0.00,11.26,87.19,-1.59,13.02,0.00,18.94,158.07,0.00,27.62,91.30,0.37,14.89,0.00
PJCIFN2,03/03/2024 02:52:00,228.96,225.36,227.66,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.66,168.67,0.00,65.55,93.77,1.92,17.19,0.00,10.67,151.11,0.00,11.28,86.46,-2.18,11.15,0.00,18.61,158.22,0.00,23.92,90.18,0.05,14.90,0.00
PJCIFN2,03/03/2024 02:53:00,228.83,225.10,227.38,0.14,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.98,171.87,0.00,79.75,95.10,2.48,16.53,0.00,10.72,149.67,0.00,11.28,87.57,-1.60,13.02,0.00,19.38,158.73,0.00,26.58,90.55,0.41,15.00,0.00
PJCIFN2,03/03/2024 02:54:00,229.21,225.61,227.58,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.52,170.32,0.00,63.88,93.93,3.09,17.15,0.00,11.79,150.94,0.00,11.87,87.23,-1.01,11.88,0.00,20.16,159.00,0.00,23.82,90.80,0.51,14.97,0.00
PJCIFN2,03/03/2024 02:55:00,229.08,225.61,227.46,0.15,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.58,171.28,0.00,69.41,94.41,2.50,17.15,0.00,11.27,150.94,0.00,12.44,88.54,-1.60,12.46,0.00,19.66,158.90,0.00,26.92,91.24,0.36,14.99,0.00
PJCIFN2,03/03/2024 02:56:00,228.83,224.97,227.57,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.50,170.99,0.00,66.28,95.42,2.51,17.70,0.00,10.66,151.24,0.00,12.43,88.04,-1.59,12.94,0.00,18.80,159.57,0.00,24.81,91.23,0.40,15.09,0.00
PJCIFN2,03/03/2024 02:57:00,229.47,225.61,227.55,0.14,0.75,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.84,170.19,0.00,75.60,95.10,2.50,17.09,0.00,11.31,150.77,0.00,11.27,87.96,-1.60,12.36,0.00,19.51,160.03,0.00,27.21,91.35,0.46,14.73,0.00
PJCIFN2,03/03/2024 02:58:00,229.73,225.61,227.70,0.15,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.24,173.41,0.00,65.77,96.43,3.08,17.08,0.00,10.69,154.35,0.00,12.43,88.44,-1.01,11.84,0.00,18.82,160.96,0.00,24.56,91.65,0.52,15.01,0.00
PJCIFN2,03/03/2024 02:59:00,229.86,225.10,227.59,0.14,0.76,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.36,172.06,0.00,71.83,94.09,2.51,17.16,0.00,12.38,151.02,0.00,11.27,85.44,-1.60,12.41,0.00,19.29,161.03,0.00,26.83,90.85,0.39,14.76,0.00
PJCIFN2,03/03/2024 03:00:00,229.47,225.87,227.94,0.16,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,36.39,173.14,0.00,64.57,95.16,2.51,17.17,0.00,11.89,152.67,0.00,11.30,84.66,-1.60,12.51,0.00,20.00,162.01,0.00,24.48,90.13,0.31,14.87,0.00
PJCIFN2,03/03/2024 03:01:00,229.60,225.49,227.86,0.15,0.79,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.07,0.00,33.58,180.09,0.00,74.82,90.64,2.50,17.79,0.00,12.45,155.66,0.00,11.86,82.10,-1.60,11.87,0.00,20.40,164.27,0.00,27.47,86.14,0.56,15.07,0.00
PJCIFN2,03/03/2024 03:02:00,229.73,226.00,228.06,0.14,0.77,0.00,0.32,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.70,174.99,0.00,72.16,133.56,2.50,16.55,0.00,12.43,155.31,0.00,11.88,80.76,-2.18,11.91,0.00,19.89,163.11,0.00,25.94,85.25,0.47,14.88,0.00
PJCIFN2,03/03/2024 03:03:00,229.98,226.13,228.38,0.15,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.92,173.62,0.00,78.86,87.97,2.52,16.66,0.00,11.91,157.18,0.00,11.88,78.29,-1.02,13.07,0.00,19.35,163.45,0.00,26.61,82.64,0.73,15.05,0.00
PJCIFN2,03/03/2024 03:04:00,230.24,226.64,228.46,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.04,174.21,0.00,66.03,85.62,2.52,17.64,0.00,11.37,154.81,0.00,11.33,75.33,-1.60,12.40,0.00,19.77,163.36,0.00,24.55,81.55,0.52,15.01,0.00
PJCIFN2,03/03/2024 03:05:00,229.98,226.38,228.44,0.14,0.77,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.65,174.60,0.00,69.92,83.90,1.93,17.21,0.00,11.34,153.68,0.00,12.46,77.26,-1.60,13.02,0.00,19.81,163.18,0.00,27.23,80.44,0.58,14.92,0.00
PJCIFN2,03/03/2024 03:06:00,229.98,226.38,228.66,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.26,171.87,0.00,66.33,84.39,3.11,16.61,0.00,11.89,154.57,0.00,11.86,77.15,-1.60,11.86,0.00,20.13,163.48,0.00,25.23,79.81,0.65,14.84,0.00
PJCIFN2,03/03/2024 03:07:00,230.63,226.38,228.48,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.83,174.80,0.00,67.03,82.40,2.49,17.24,0.00,12.47,156.40,0.00,13.04,75.01,-1.60,12.45,0.00,20.88,164.02,0.00,26.73,78.84,0.72,15.11,0.00
PJCIFN2,03/03/2024 03:08:00,230.75,226.51,228.46,0.15,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.45,174.50,0.00,64.47,81.65,3.66,17.18,0.00,12.49,156.46,0.00,13.05,75.18,-1.60,11.89,0.00,20.07,163.72,0.00,25.01,78.39,0.69,14.87,0.00
PJCIFN2,03/03/2024 03:09:00,230.37,226.13,228.44,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.09,173.14,0.00,80.29,82.04,3.09,17.13,0.00,11.79,158.08,0.00,13.10,75.42,-1.61,13.05,0.00,21.09,164.75,0.00,28.07,77.90,0.88,15.10,0.00
PJCIFN2,03/03/2024 03:10:00,230.24,226.26,228.55,0.15,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.85,175.88,0.00,66.97,80.68,3.09,17.18,0.00,11.30,155.73,0.00,11.95,72.67,-1.02,12.40,0.00,21.05,163.85,0.00,24.96,77.80,0.83,15.01,0.00
PJCIFN2,03/03/2024 03:11:00,230.50,226.38,228.41,0.15,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.72,175.29,0.00,69.18,81.13,3.12,17.71,0.00,11.90,155.79,0.00,13.04,74.75,-1.01,12.36,0.00,20.04,164.42,0.00,27.49,77.71,0.82,14.94,0.00
PJCIFN2,03/03/2024 03:12:00,229.73,226.26,228.17,0.15,0.78,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.07,0.00,34.76,177.31,0.00,66.50,128.14,3.69,17.14,0.00,10.72,158.16,0.00,12.47,75.46,-1.01,13.52,0.00,19.48,165.59,0.00,25.72,79.15,0.90,14.93,0.00
PJCIFN2,03/03/2024 03:13:00,230.37,226.00,228.54,0.16,0.82,0.00,0.36,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.07,0.00,36.09,187.16,0.00,82.08,82.02,3.64,17.18,0.00,13.05,157.81,0.00,13.61,74.54,-1.01,13.11,0.00,20.62,166.38,0.00,28.01,77.79,0.98,15.20,0.00
PJCIFN2,03/03/2024 03:14:00,230.37,226.38,228.51,0.15,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.90,174.01,0.00,64.68,115.80,3.11,17.29,0.00,11.81,156.11,0.00,12.47,74.34,-1.60,12.47,0.00,19.18,164.35,0.00,24.59,78.01,0.65,14.84,0.00
PJCIFN2,03/03/2024 03:15:00,230.75,226.64,228.73,0.14,0.78,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.52,178.43,0.00,76.70,81.94,3.69,17.68,0.00,12.40,154.20,0.00,12.52,75.43,-1.02,12.49,0.00,19.81,163.55,0.00,27.89,77.73,0.76,15.01,0.00
PJCIFN2,03/03/2024 03:16:00,230.88,226.38,228.88,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.04,174.70,0.00,65.27,80.72,2.50,17.28,0.00,12.49,154.70,0.00,11.93,74.50,-2.20,13.02,0.00,21.20,163.76,0.00,24.88,77.76,0.70,15.03,0.00
PJCIFN2,03/03/2024 03:17:00,231.14,226.77,228.96,0.15,0.76,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.53,172.24,0.00,71.85,81.85,3.10,17.30,0.00,13.01,156.16,0.00,12.52,74.84,-1.02,12.52,0.00,20.32,163.31,0.00,27.69,78.01,0.85,15.12,0.00
PJCIFN2,03/03/2024 03:18:00,230.63,226.64,228.66,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.72,178.29,0.00,64.90,81.99,2.51,17.76,0.00,11.32,156.75,0.00,11.37,74.04,-2.20,13.04,0.00,20.23,163.87,0.00,24.22,77.43,0.80,15.09,0.00
PJCIFN2,03/03/2024 03:19:00,230.50,226.38,229.03,0.14,0.75,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.04,172.06,0.00,77.91,80.86,3.69,17.32,0.00,13.11,156.08,0.00,12.51,73.54,-1.59,12.36,0.00,20.01,162.78,0.00,27.12,77.95,0.90,15.07,0.00
PJCIFN2,03/03/2024 03:20:00,230.88,226.90,228.92,0.14,0.75,0.00,0.28,0.35,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.94,171.26,0.00,64.25,81.45,6.05,17.26,0.00,11.94,154.81,0.00,12.49,75.30,-1.02,12.48,0.00,20.18,162.85,0.00,24.83,77.99,0.87,15.00,0.00
PJCIFN2,03/03/2024 03:21:00,230.88,227.54,229.05,0.14,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.11,174.21,0.00,67.54,81.53,3.09,17.77,0.00,12.50,154.64,0.00,12.56,74.88,-1.02,13.02,0.00,18.82,162.29,0.00,27.27,78.16,0.91,15.24,0.00
PJCIFN2,03/03/2024 03:22:00,230.50,227.03,229.04,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.98,171.77,0.00,64.29,81.40,2.52,16.68,0.00,13.01,153.39,0.00,11.93,75.33,-1.61,11.82,0.00,19.86,161.37,0.00,25.38,78.05,0.69,15.00,0.00
PJCIFN2,03/03/2024 03:23:00,230.37,227.03,228.89,0.14,0.76,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.07,172.75,0.00,73.91,81.04,3.07,17.20,0.00,11.40,154.53,0.00,11.28,74.79,-1.60,12.98,0.00,19.64,161.00,0.00,26.35,78.04,0.73,15.26,0.00
PJCIFN2,03/03/2024 03:24:00,230.37,227.03,228.93,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,35.26,170.99,0.00,64.36,81.36,2.52,17.24,0.00,11.37,152.72,0.00,12.52,74.92,-1.01,11.87,0.00,19.78,160.57,0.00,24.49,78.06,0.65,15.27,0.00
PJCIFN2,03/03/2024 03:25:00,230.11,226.51,228.67,0.15,0.81,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.55,185.93,0.00,79.71,129.53,2.51,17.17,0.00,11.88,151.96,0.00,11.89,75.76,-1.60,13.07,0.00,19.92,162.85,0.00,26.68,78.99,0.62,15.15,0.00
PJCIFN2,03/03/2024 03:26:00,230.11,226.38,228.46,0.14,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.04,171.18,0.00,67.09,128.73,2.51,17.22,0.00,11.32,152.34,0.00,11.87,75.38,-1.02,11.97,0.00,20.02,161.65,0.00,24.29,78.62,0.64,15.08,0.00
PJCIFN2,03/03/2024 03:27:00,230.50,226.51,228.58,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.47,170.50,0.00,68.52,81.08,2.49,17.29,0.00,11.87,153.64,0.00,11.91,74.17,-1.02,12.50,0.00,19.77,160.66,0.00,28.06,77.71,0.48,14.90,0.00
PJCIFN2,03/03/2024 03:28:00,230.24,226.51,228.85,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.45,168.33,0.00,65.30,82.04,3.10,17.75,0.00,12.50,152.46,0.00,11.94,74.17,-1.02,13.55,0.00,18.75,160.26,0.00,24.21,77.82,0.62,15.18,0.00
PJCIFN2,03/03/2024 03:29:00,230.75,226.90,228.81,0.14,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.56,168.41,0.00,81.87,81.44,2.50,16.67,0.00,12.02,150.61,0.00,11.34,75.89,-1.61,13.07,0.00,20.01,159.67,0.00,26.03,77.99,0.61,14.89,0.00
PJCIFN2,03/03/2024 03:30:00,230.11,226.64,228.81,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.52,170.27,0.00,66.00,81.49,3.65,17.29,0.00,11.94,151.69,0.00,11.31,74.71,-1.61,12.49,0.00,19.53,159.57,0.00,24.27,78.39,0.56,15.07,0.00
PJCIFN2,03/03/2024 03:31:00,230.11,226.64,228.78,0.15,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,34.32,171.67,0.00,79.53,130.99,2.51,17.21,0.00,12.50,151.03,0.00,11.90,76.67,-2.18,13.02,0.00,20.99,159.57,0.00,26.90,80.69,0.61,15.16,0.00
PJCIFN2,03/03/2024 03:32:00,230.37,227.03,228.74,0.15,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.57,169.99,0.00,64.32,131.07,3.08,17.09,0.00,11.94,152.29,0.00,11.87,76.18,-1.60,12.99,0.00,18.65,159.15,0.00,24.35,82.08,0.53,14.87,0.00
PJCIFN2,03/03/2024 03:33:00,230.37,226.26,228.74,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.36,0.00,0.07,0.00,32.87,169.49,0.00,67.26,86.90,1.93,16.71,0.00,11.37,150.11,0.00,11.91,79.68,-1.60,12.94,0.00,20.30,158.68,0.00,26.76,82.86,0.41,14.89,0.00
PJCIFN2,03/03/2024 03:34:00,229.98,226.90,228.75,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.00,168.76,0.00,64.54,89.44,1.93,17.25,0.00,11.93,150.61,0.00,11.35,80.81,-2.19,13.02,0.00,20.20,158.69,0.00,23.83,84.38,0.36,15.03,0.00
PJCIFN2,03/03/2024 03:35:00,229.86,226.64,228.44,0.14,0.74,0.00,0.37,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,31.92,168.95,0.00,83.43,91.60,2.50,17.19,0.00,11.26,147.76,0.00,11.90,81.75,-2.17,11.93,0.00,18.98,157.79,0.00,26.27,87.54,0.47,15.10,0.00
PJCIFN2,03/03/2024 03:36:00,229.60,226.13,228.25,0.14,0.73,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.27,166.10,0.00,67.12,93.82,1.93,17.73,0.00,11.30,150.27,0.00,11.29,84.36,-2.77,11.87,0.00,18.79,157.68,0.00,23.66,89.16,0.34,14.89,0.00
PJCIFN2,03/03/2024 03:37:00,229.73,226.51,228.17,0.13,0.80,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.07,0.00,30.43,183.65,0.00,77.52,94.57,2.50,17.73,0.00,10.12,147.43,0.00,11.85,85.97,-2.17,11.28,0.00,19.65,159.07,0.00,26.88,89.60,0.34,14.91,0.00
PJCIFN2,03/03/2024 03:38:00,229.86,226.38,228.19,0.15,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.98,166.76,0.00,65.88,94.46,2.48,17.22,0.00,10.74,147.84,0.00,11.30,76.65,-2.77,12.46,0.00,20.85,157.61,0.00,24.11,89.95,0.44,15.00,0.00
PJCIFN2,03/03/2024 03:39:00,229.73,226.26,228.08,0.15,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,34.07,167.89,0.00,78.23,93.93,3.09,17.72,0.00,11.31,148.43,0.00,12.45,87.39,-2.17,12.35,0.00,20.76,157.56,0.00,26.34,90.54,0.48,14.99,0.00
PJCIFN2,03/03/2024 03:40:00,229.47,226.00,228.06,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.55,168.83,0.00,64.65,94.35,1.92,17.15,0.00,11.35,147.35,0.00,10.73,87.19,-1.60,12.94,0.00,21.01,157.99,0.00,23.76,90.55,0.23,14.94,0.00
PJCIFN2,03/03/2024 03:41:00,229.34,226.13,227.94,0.14,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.06,0.00,31.68,168.56,0.00,75.73,130.86,1.92,16.56,0.00,11.90,150.75,0.00,11.89,87.67,-1.60,11.33,0.00,20.38,157.79,0.00,26.29,91.72,0.15,14.71,0.00
PJCIFN2,03/03/2024 03:42:00,229.34,226.13,227.82,0.15,0.74,0.00,0.32,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.38,168.16,0.00,71.70,94.84,2.50,17.22,0.00,9.54,151.67,0.00,11.85,86.84,-1.01,12.37,0.00,20.68,158.61,0.00,27.05,90.96,0.55,15.00,0.00
PJCIFN2,03/03/2024 03:43:00,229.21,225.61,227.75,0.15,0.74,0.00,0.38,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.40,0.00,0.07,0.00,34.07,167.99,0.00,86.15,95.00,1.92,17.75,0.00,11.23,149.69,0.00,11.87,85.48,-2.17,12.49,0.00,20.91,158.32,0.00,30.51,90.99,0.36,15.09,0.00
PJCIFN2,03/03/2024 03:44:00,229.21,225.49,227.64,0.15,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.25,170.78,0.00,65.85,144.11,1.91,17.14,0.00,11.28,149.85,0.00,12.40,87.87,-2.18,12.42,0.00,20.58,159.13,0.00,24.16,91.91,0.36,14.77,0.00
PJCIFN2,03/03/2024 03:45:00,229.21,225.74,227.70,0.15,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.96,169.34,0.00,80.87,142.05,3.05,17.01,0.00,11.83,151.09,0.00,11.33,88.66,-3.92,12.47,0.00,20.13,159.22,0.00,25.94,91.99,0.45,14.89,0.00
PJCIFN2,03/03/2024 03:46:00,229.47,226.13,227.73,0.15,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.54,169.05,0.00,64.03,131.87,2.50,18.33,0.00,11.28,148.09,0.00,10.67,84.52,-2.75,12.41,0.00,21.18,159.05,0.00,24.52,91.38,0.46,14.96,0.00
PJCIFN2,03/03/2024 03:47:00,229.60,226.00,227.84,0.15,0.76,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.41,173.33,0.00,78.55,118.78,2.51,17.12,0.00,11.30,151.78,0.00,12.45,84.55,-2.18,12.36,0.00,21.22,159.93,0.00,28.06,90.61,0.28,15.01,0.00
PJCIFN2,03/03/2024 03:48:00,229.60,226.00,227.82,0.15,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.55,174.02,0.00,64.21,139.76,3.08,17.10,0.00,11.21,152.19,0.00,12.49,84.51,-2.18,12.35,0.00,20.99,159.99,0.00,24.55,90.41,0.40,14.95,0.00
PJCIFN2,03/03/2024 03:49:00,229.21,225.74,227.77,0.14,0.80,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.13,181.28,0.00,75.69,103.84,3.07,17.16,0.00,11.26,149.77,0.00,12.42,87.34,-2.18,12.47,0.00,20.38,161.50,0.00,27.30,91.35,0.52,14.93,0.00
PJCIFN2,03/03/2024 03:50:00,229.73,225.74,227.86,0.16,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.83,169.83,0.00,64.10,141.27,3.08,17.72,0.00,11.90,153.12,0.00,11.87,86.07,-1.60,12.45,0.00,22.31,161.01,0.00,24.15,91.20,0.51,15.09,0.00
PJCIFN2,03/03/2024 03:51:00,229.34,225.61,228.00,0.15,0.76,0.00,0.36,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.37,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.66,171.48,0.00,80.69,126.12,2.49,18.24,0.00,11.85,155.84,0.00,9.50,83.64,-2.18,13.05,0.00,20.52,161.83,0.00,27.54,88.65,0.22,14.93,0.00
PJCIFN2,03/03/2024 03:52:00,229.86,226.13,228.07,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.53,173.14,0.00,65.19,131.58,2.51,17.17,0.00,11.89,151.50,0.00,11.85,78.51,-1.59,11.22,0.00,21.24,162.39,0.00,25.09,85.79,0.65,15.03,0.00
PJCIFN2,03/03/2024 03:53:00,230.11,226.51,228.38,0.15,0.75,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.40,170.80,0.00,79.89,85.39,3.07,17.64,0.00,10.72,153.55,0.00,11.85,76.93,-2.77,10.11,0.00,19.41,162.01,0.00,27.58,81.07,0.54,14.81,0.00
PJCIFN2,03/03/2024 03:54:00,230.63,226.64,228.52,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.81,172.04,0.00,64.90,85.95,2.52,17.24,0.00,12.40,154.88,0.00,10.71,76.80,-1.02,13.06,0.00,20.63,162.10,0.00,24.36,80.19,0.37,15.25,0.00
PJCIFN2,03/03/2024 03:55:00,230.24,226.38,228.57,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.26,172.65,0.00,78.91,82.58,2.52,17.30,0.00,13.09,155.64,0.00,12.48,76.24,-1.60,11.31,0.00,20.90,162.63,0.00,26.61,78.78,0.40,14.93,0.00
PJCIFN2,03/03/2024 03:56:00,230.24,226.38,228.55,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.41,170.38,0.00,65.27,93.66,2.51,17.19,0.00,11.96,155.49,0.00,10.71,76.50,-1.61,12.45,0.00,20.38,162.79,0.00,24.06,78.94,0.50,15.15,0.00
PJCIFN2,03/03/2024 03:57:00,229.73,226.13,228.38,0.15,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.32,171.00,0.00,79.58,82.98,3.68,16.64,0.00,13.01,154.27,0.00,11.89,75.55,-2.18,12.44,0.00,22.82,162.92,0.00,28.36,78.26,0.53,14.89,0.00
PJCIFN2,03/03/2024 03:58:00,230.11,226.64,228.59,0.15,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.02,176.95,0.00,64.43,80.99,3.09,17.72,0.00,12.40,152.86,0.00,11.88,72.16,-2.18,12.96,0.00,21.07,163.02,0.00,24.60,77.74,0.69,15.06,0.00
PJCIFN2,03/03/2024 03:59:00,230.24,226.38,228.45,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.96,175.88,0.00,66.50,81.04,2.50,17.25,0.00,13.01,156.19,0.00,11.95,74.97,-2.79,12.99,0.00,22.20,163.67,0.00,27.40,77.89,0.59,15.07,0.00
PJCIFN2,03/03/2024 04:00:00,230.37,226.38,228.41,0.15,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.98,175.46,0.00,65.92,84.68,2.51,17.15,0.00,13.63,155.20,0.00,12.45,74.34,-1.60,12.45,0.00,21.37,163.73,0.00,25.04,77.73,0.70,14.87,0.00
PJCIFN2,03/03/2024 04:01:00,230.24,226.13,228.56,0.15,0.81,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.10,0.73,0.00,0.12,0.34,0.00,0.07,0.00,35.36,184.48,0.00,80.87,81.26,3.11,17.18,0.00,13.14,155.96,0.00,13.61,76.02,-1.61,11.97,0.00,21.76,166.33,0.00,27.73,77.85,0.74,15.10,0.00
PJCIFN2,03/03/2024 04:02:00,230.37,226.38,228.58,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.09,174.80,0.00,66.26,81.58,3.70,17.76,0.00,12.49,157.81,0.00,11.94,74.34,-1.02,12.53,0.00,21.71,164.40,0.00,26.93,77.84,0.98,14.99,0.00
PJCIFN2,03/03/2024 04:03:00,230.88,226.38,228.51,0.14,0.76,0.00,0.35,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.70,174.31,0.00,79.40,122.47,2.52,17.19,0.00,13.00,154.62,0.00,13.04,75.16,-2.20,11.81,0.00,20.66,164.38,0.00,28.22,78.53,0.70,14.96,0.00
PJCIFN2,03/03/2024 04:04:00,230.37,226.26,228.68,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.40,176.47,0.00,66.15,81.17,3.65,17.16,0.00,11.90,156.11,0.00,12.45,73.75,-1.01,13.03,0.00,20.29,164.40,0.00,25.27,77.74,0.98,15.08,0.00
PJCIFN2,03/03/2024 04:05:00,230.37,226.64,228.75,0.15,0.76,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.07,0.00,35.34,173.03,0.00,77.11,80.90,3.67,17.20,0.00,13.13,156.31,0.00,13.69,74.00,-1.59,12.48,0.00,21.16,164.26,0.00,29.26,77.84,1.03,15.25,0.00
PJCIFN2,03/03/2024 04:06:00,230.50,226.64,228.81,0.15,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.29,173.14,0.00,67.24,129.17,2.51,17.85,0.00,13.06,158.43,0.00,12.53,75.33,-1.61,12.50,0.00,20.64,163.97,0.00,24.81,78.64,0.84,15.14,0.00
PJCIFN2,03/03/2024 04:07:00,230.24,226.77,228.71,0.15,0.76,0.00,0.36,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.91,174.41,0.00,82.27,81.31,3.68,16.66,0.00,11.89,156.11,0.00,12.48,74.42,-1.02,12.46,0.00,19.57,164.20,0.00,27.34,77.83,0.76,14.93,0.00
PJCIFN2,03/03/2024 04:08:00,230.88,226.90,228.89,0.15,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.21,174.41,0.00,66.30,126.18,2.50,17.23,0.00,11.83,156.08,0.00,11.88,74.92,-0.43,13.05,0.00,20.06,163.29,0.00,25.77,78.59,0.81,15.05,0.00
PJCIFN2,03/03/2024 04:09:00,230.50,226.90,228.98,0.15,0.75,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.58,171.85,0.00,81.51,81.90,1.93,17.71,0.00,11.94,154.73,0.00,12.52,74.76,-1.61,11.35,0.00,20.71,163.33,0.00,27.69,77.90,0.53,14.95,0.00
PJCIFN2,03/03/2024 04:10:00,230.63,225.87,228.90,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.81,173.42,0.00,66.65,127.65,3.08,17.70,0.00,13.12,155.40,0.00,11.95,74.84,-2.19,12.45,0.00,21.51,163.38,0.00,24.62,78.48,0.57,15.06,0.00
PJCIFN2,03/03/2024 04:11:00,230.37,226.77,229.04,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.02,171.97,0.00,77.46,80.81,1.93,17.77,0.00,11.90,155.43,0.00,11.35,74.79,-1.02,11.93,0.00,19.71,162.98,0.00,26.59,77.99,0.83,15.20,0.00
PJCIFN2,03/03/2024 04:12:00,230.63,226.90,229.01,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.91,173.14,0.00,66.65,80.63,3.07,16.63,0.00,12.52,154.96,0.00,11.90,75.13,-1.02,13.05,0.00,19.02,162.54,0.00,24.46,77.89,0.76,15.03,0.00
PJCIFN2,03/03/2024 04:13:00,230.50,227.03,228.86,0.15,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.60,186.39,0.00,78.99,81.40,1.93,17.27,0.00,11.87,154.90,0.00,11.94,75.34,-2.19,12.49,0.00,19.20,163.51,0.00,27.37,77.89,0.53,14.90,0.00
PJCIFN2,03/03/2024 04:14:00,230.37,227.16,229.00,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.96,172.55,0.00,65.09,127.18,3.11,17.22,0.00,11.94,154.03,0.00,11.35,74.92,-2.20,13.10,0.00,19.69,161.43,0.00,24.60,78.70,0.69,14.88,0.00
PJCIFN2,03/03/2024 04:15:00,230.24,227.03,228.85,0.14,0.75,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.59,171.07,0.00,70.51,82.21,3.09,17.16,0.00,10.82,152.62,0.00,11.89,74.71,-1.60,11.91,0.00,20.82,161.55,0.00,26.47,77.92,0.52,14.92,0.00
PJCIFN2,03/03/2024 04:16:00,230.24,227.54,228.96,0.15,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.11,170.60,0.00,63.85,130.12,3.09,17.24,0.00,12.54,153.56,0.00,11.93,75.97,-1.60,13.01,0.00,20.89,161.34,0.00,24.52,79.30,0.72,15.23,0.00
PJCIFN2,03/03/2024 04:17:00,230.63,226.51,228.88,0.15,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.45,169.91,0.00,81.01,81.81,1.93,17.22,0.00,10.80,153.10,0.00,11.34,74.79,-2.20,11.93,0.00,20.45,160.53,0.00,26.35,77.91,0.51,14.88,0.00
PJCIFN2,03/03/2024 04:18:00,230.24,227.28,228.91,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.81,172.35,0.00,64.98,81.45,3.10,17.21,0.00,12.52,153.71,0.00,10.78,75.34,-1.02,12.42,0.00,20.50,160.13,0.00,24.98,78.18,0.67,15.30,0.00
PJCIFN2,03/03/2024 04:19:00,230.24,227.03,228.90,0.15,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.81,171.08,0.00,78.41,81.71,2.51,16.67,0.00,12.56,151.19,0.00,10.73,75.93,-1.61,13.07,0.00,19.54,160.51,0.00,26.62,78.45,0.67,15.07,0.00
PJCIFN2,03/03/2024 04:20:00,230.37,226.64,228.91,0.15,0.75,0.00,0.29,0.37,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.04,171.85,0.00,66.50,84.70,3.68,19.54,0.00,12.54,150.95,0.00,11.92,76.09,-2.19,12.51,0.00,21.63,159.18,0.00,24.27,79.78,0.57,15.08,0.00
PJCIFN2,03/03/2024 04:21:00,230.24,227.28,228.76,0.14,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,33.05,166.17,0.00,73.28,85.09,3.09,16.68,0.00,11.93,151.52,0.00,11.33,77.02,-2.19,11.92,0.00,19.83,159.36,0.00,26.37,80.87,0.64,14.88,0.00
PJCIFN2,03/03/2024 04:22:00,230.37,227.03,228.88,0.15,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.07,0.00,33.49,168.92,0.00,65.60,86.56,2.50,17.28,0.00,11.35,149.69,0.00,11.33,78.37,-1.60,12.48,0.00,20.28,159.06,0.00,23.79,82.74,0.46,15.02,0.00
PJCIFN2,03/03/2024 04:23:00,230.11,226.77,228.63,0.14,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.36,0.00,0.07,0.00,32.50,167.56,0.00,73.65,88.96,1.93,16.70,0.00,11.28,148.35,0.00,10.74,78.43,-1.60,12.42,0.00,19.87,158.66,0.00,27.16,83.25,0.49,15.07,0.00
PJCIFN2,03/03/2024 04:24:00,229.98,226.64,228.66,0.14,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.56,170.01,0.00,64.18,85.00,1.93,16.67,0.00,11.87,152.77,0.00,10.74,77.69,-2.19,11.90,0.00,19.46,159.08,0.00,23.91,81.03,0.43,14.86,0.00
PJCIFN2,03/03/2024 04:25:00,230.24,226.90,228.72,0.14,0.78,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.83,177.83,0.00,79.40,85.78,2.52,17.78,0.00,11.94,151.20,0.00,11.35,76.48,-2.19,12.51,0.00,19.79,160.37,0.00,26.49,80.37,0.57,14.89,0.00
PJCIFN2,03/03/2024 04:26:00,230.24,226.90,228.77,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.63,172.44,0.00,66.00,83.07,2.51,17.26,0.00,11.39,152.02,0.00,10.77,77.04,-1.01,13.07,0.00,19.27,159.20,0.00,23.61,79.58,0.47,15.08,0.00
PJCIFN2,03/03/2024 04:27:00,229.98,227.03,228.64,0.14,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.07,0.00,31.47,166.14,0.00,77.29,134.00,1.93,16.62,0.00,11.34,150.85,0.00,11.31,76.76,-1.60,13.10,0.00,19.16,158.18,0.00,26.52,82.49,0.39,14.98,0.00
PJCIFN2,03/03/2024 04:28:00,230.50,227.16,228.68,0.14,0.73,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,31.35,166.99,0.00,67.28,87.14,2.50,17.07,0.00,11.30,150.78,0.00,11.86,78.47,-1.61,11.89,0.00,19.27,158.44,0.00,23.85,82.29,0.48,15.02,0.00
PJCIFN2,03/03/2024 04:29:00,230.24,226.64,228.55,0.14,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.37,0.00,0.07,0.00,32.58,169.80,0.00,78.82,87.09,1.92,17.19,0.00,11.36,149.77,0.00,11.91,81.04,-2.19,11.33,0.00,19.56,157.48,0.00,26.48,83.92,0.30,14.97,0.00
PJCIFN2,03/03/2024 04:30:00,229.73,226.13,228.28,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.30,171.28,0.00,64.61,90.08,2.51,17.21,0.00,11.91,149.43,0.00,11.29,81.26,-2.19,13.07,0.00,19.65,157.05,0.00,23.71,85.33,0.40,14.97,0.00
PJCIFN2,03/03/2024 04:31:00,230.11,226.00,228.17,0.15,0.73,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.15,165.94,0.00,68.21,92.43,2.49,16.57,0.00,10.13,148.01,0.00,12.44,83.38,-2.18,11.86,0.00,19.96,157.51,0.00,26.00,88.30,0.20,14.93,0.00
PJCIFN2,03/03/2024 04:32:00,229.47,226.13,227.85,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.45,167.39,0.00,65.96,93.93,1.92,17.67,0.00,11.87,150.92,0.00,11.87,86.75,-2.19,12.51,0.00,19.42,157.35,0.00,24.37,90.35,0.28,14.79,0.00
PJCIFN2,03/03/2024 04:33:00,229.73,225.10,227.81,0.15,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.40,168.18,0.00,77.03,94.46,1.92,16.61,0.00,11.34,148.76,0.00,11.86,87.29,-2.19,13.03,0.00,20.33,157.43,0.00,26.50,90.58,0.24,14.94,0.00
PJCIFN2,03/03/2024 04:34:00,229.47,226.00,227.81,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.90,171.38,0.00,63.52,95.64,2.50,17.19,0.00,11.32,152.26,0.00,10.68,88.39,-1.60,12.43,0.00,20.15,158.64,0.00,23.94,91.16,0.38,14.83,0.00
PJCIFN2,03/03/2024 04:35:00,228.96,225.61,227.66,0.15,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.21,167.28,0.00,77.97,94.09,1.92,17.12,0.00,11.30,150.25,0.00,12.44,87.82,-2.18,12.44,0.00,20.71,158.30,0.00,26.50,90.99,0.18,14.84,0.00
PJCIFN2,03/03/2024 04:36:00,229.60,225.87,227.68,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.00,168.16,0.00,64.76,96.76,2.51,17.22,0.00,11.25,150.99,0.00,11.27,88.59,-1.01,13.05,0.00,19.99,158.99,0.00,24.12,91.38,0.43,15.03,0.00
PJCIFN2,03/03/2024 04:37:00,229.21,225.49,227.49,0.14,0.79,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.66,177.91,0.00,74.11,94.46,1.92,17.20,0.00,12.43,148.84,0.00,12.42,88.21,-1.01,11.74,0.00,19.75,160.64,0.00,26.83,91.16,0.42,14.88,0.00
PJCIFN2,03/03/2024 04:38:00,228.96,225.61,227.57,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.80,167.28,0.00,65.66,94.57,2.51,17.12,0.00,10.71,149.42,0.00,12.45,88.77,-1.01,12.33,0.00,20.37,159.15,0.00,24.35,91.52,0.42,14.85,0.00
PJCIFN2,03/03/2024 04:39:00,229.08,225.36,227.47,0.15,0.76,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,35.02,171.77,0.00,78.86,94.73,2.49,17.04,0.00,11.24,149.10,0.00,10.68,87.81,-1.60,11.79,0.00,20.47,159.90,0.00,26.27,91.39,0.22,14.82,0.00
PJCIFN2,03/03/2024 04:40:00,228.96,225.36,227.67,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.48,169.34,0.00,65.88,95.80,2.47,17.11,0.00,12.45,150.59,0.00,10.70,87.09,-1.60,12.92,0.00,21.18,159.98,0.00,24.36,91.79,0.43,14.93,0.00
PJCIFN2,03/03/2024 04:41:00,229.21,225.74,227.73,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.90,171.97,0.00,64.94,95.15,1.92,16.58,0.00,10.71,150.84,0.00,11.26,87.81,-1.60,12.42,0.00,21.40,160.57,0.00,26.49,91.47,0.19,14.71,0.00
PJCIFN2,03/03/2024 04:42:00,229.34,225.61,227.78,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.32,170.41,0.00,64.76,95.00,1.93,17.15,0.00,11.84,153.10,0.00,11.28,87.62,-1.59,13.04,0.00,20.12,161.51,0.00,25.15,91.91,0.37,15.08,0.00
PJCIFN2,03/03/2024 04:43:00,229.34,225.87,227.92,0.15,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.47,170.12,0.00,67.63,94.78,1.92,16.62,0.00,11.30,152.77,0.00,12.51,89.04,-1.60,12.45,0.00,20.11,161.37,0.00,26.71,91.70,0.37,14.94,0.00
PJCIFN2,03/03/2024 04:44:00,229.34,226.00,227.91,0.14,0.77,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.85,174.02,0.00,64.65,107.67,1.92,17.03,0.00,11.25,153.07,0.00,11.84,85.00,-2.19,11.79,0.00,19.83,161.86,0.00,23.89,91.61,0.27,14.61,0.00
PJCIFN2,03/03/2024 04:45:00,229.60,225.87,228.08,0.14,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.17,175.10,0.00,79.04,94.78,2.51,17.21,0.00,13.04,153.42,0.00,11.87,84.42,-1.60,12.43,0.00,20.57,162.74,0.00,27.72,88.67,0.51,14.86,0.00
PJCIFN2,03/03/2024 04:46:00,229.73,226.13,228.17,0.15,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.07,0.00,34.27,175.38,0.00,66.35,91.74,2.52,17.15,0.00,11.29,155.31,0.00,10.70,83.64,-1.61,12.47,0.00,20.18,164.92,0.00,24.60,86.97,0.37,14.85,0.00
PJCIFN2,03/03/2024 04:47:00,230.11,225.61,228.21,0.15,0.77,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.77,174.98,0.00,67.82,88.66,1.93,16.70,0.00,11.35,154.73,0.00,12.54,80.59,-1.02,12.49,0.00,20.55,163.71,0.00,28.15,85.07,0.46,14.98,0.00
PJCIFN2,03/03/2024 04:48:00,230.24,226.13,228.33,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.47,170.21,0.00,65.56,88.32,2.50,17.75,0.00,11.28,154.09,0.00,11.87,79.14,-1.59,12.99,0.00,20.03,163.44,0.00,24.06,82.87,0.52,15.03,0.00
PJCIFN2,03/03/2024 04:49:00,229.73,226.26,228.39,0.14,0.83,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,32.54,189.23,0.00,75.36,131.59,1.92,17.16,0.00,11.26,153.68,0.00,11.88,77.13,-1.02,12.99,0.00,19.40,164.55,0.00,26.59,81.55,0.52,14.85,0.00
PJCIFN2,03/03/2024 04:50:00,230.37,226.00,228.41,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.09,174.90,0.00,65.85,89.10,2.51,16.63,0.00,12.48,154.73,0.00,12.45,78.03,-1.60,12.54,0.00,20.74,163.37,0.00,24.46,82.49,0.55,14.98,0.00
PJCIFN2,03/03/2024 04:51:00,230.50,226.90,228.69,0.15,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,34.40,174.59,0.00,76.49,86.70,2.52,16.64,0.00,11.87,155.11,0.00,12.50,79.68,-2.20,11.93,0.00,20.45,163.81,0.00,26.89,82.80,0.47,14.88,0.00
PJCIFN2,03/03/2024 04:52:00,230.37,226.64,228.62,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.67,174.60,0.00,65.56,85.47,2.51,16.72,0.00,11.90,155.75,0.00,12.46,78.02,-1.61,12.46,0.00,20.06,163.85,0.00,24.85,81.87,0.51,14.96,0.00
PJCIFN2,03/03/2024 04:53:00,230.24,226.38,228.67,0.15,0.75,0.00,0.30,0.38,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.81,172.55,0.00,67.16,86.80,3.70,16.67,0.00,12.52,156.22,0.00,12.48,77.93,-1.02,12.36,0.00,20.68,164.03,0.00,27.87,80.95,0.62,14.86,0.00
PJCIFN2,03/03/2024 04:54:00,230.37,226.51,228.74,0.15,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.04,175.78,0.00,66.88,129.54,3.09,17.25,0.00,13.07,157.84,0.00,12.46,76.18,-1.02,13.06,0.00,21.72,164.23,0.00,24.95,80.77,0.76,15.01,0.00
PJCIFN2,03/03/2024 04:55:00,230.24,226.38,228.62,0.15,0.77,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.60,176.57,0.00,80.47,82.08,2.51,17.21,0.00,12.49,156.05,0.00,13.13,75.68,-1.01,12.42,0.00,22.43,164.35,0.00,27.64,78.11,0.80,14.97,0.00
PJCIFN2,03/03/2024 04:56:00,230.50,226.77,228.75,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.59,175.39,0.00,65.96,80.31,3.08,17.11,0.00,13.06,156.40,0.00,13.13,74.75,-1.02,12.47,0.00,20.85,164.41,0.00,25.37,77.86,0.91,15.03,0.00
PJCIFN2,03/03/2024 04:57:00,230.63,226.38,228.78,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.66,175.48,0.00,66.92,81.58,3.11,17.87,0.00,11.91,153.34,0.00,11.93,74.75,-1.60,12.51,0.00,20.97,164.12,0.00,27.39,77.78,0.79,14.99,0.00
PJCIFN2,03/03/2024 04:58:00,230.75,226.77,228.81,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.97,172.64,0.00,65.96,80.72,2.52,16.67,0.00,13.07,155.05,0.00,13.10,74.67,-1.02,12.96,0.00,22.22,163.90,0.00,25.65,77.58,0.63,15.02,0.00
PJCIFN2,03/03/2024 04:59:00,230.50,225.87,228.95,0.14,0.75,0.00,0.33,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.66,171.85,0.00,74.28,81.94,2.50,17.30,0.00,13.09,156.34,0.00,12.53,74.67,-1.02,13.13,0.00,21.12,163.62,0.00,26.96,77.75,0.76,15.21,0.00
PJCIFN2,03/03/2024 05:00:00,230.63,226.38,228.91,0.15,0.77,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.89,174.31,0.00,63.95,114.00,3.11,17.16,0.00,11.88,154.82,0.00,12.52,74.67,-2.17,12.36,0.00,22.76,163.37,0.00,24.68,78.47,0.95,15.15,0.00
PJCIFN2,03/03/2024 05:01:00,230.37,227.03,228.93,0.15,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.40,182.24,0.00,79.04,81.81,2.52,16.72,0.00,11.97,154.14,0.00,12.52,75.42,-1.02,11.93,0.00,21.72,164.12,0.00,27.59,77.99,0.76,15.02,0.00
PJCIFN2,03/03/2024 05:02:00,230.50,226.77,228.99,0.15,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.66,171.67,0.00,75.62,81.08,1.93,16.65,0.00,11.96,153.72,0.00,11.40,75.05,-1.02,12.42,0.00,20.60,161.91,0.00,25.66,78.16,0.73,14.87,0.00
PJCIFN2,03/03/2024 05:03:00,230.37,226.90,228.94,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.04,171.05,0.00,68.21,81.54,2.52,17.26,0.00,11.98,153.55,0.00,11.36,75.96,-1.02,12.99,0.00,20.28,161.78,0.00,27.67,78.15,0.77,14.93,0.00
PJCIFN2,03/03/2024 05:04:00,230.63,226.64,228.96,0.15,0.75,0.00,0.30,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.17,171.38,0.00,67.43,127.57,2.51,16.71,0.00,11.37,152.63,0.00,11.93,75.30,-1.02,11.93,0.00,19.83,161.14,0.00,24.35,79.56,0.57,14.94,0.00
PJCIFN2,03/03/2024 05:05:00,230.24,226.51,228.95,0.14,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.11,170.86,0.00,80.79,81.31,2.51,17.24,0.00,12.49,152.89,0.00,12.52,75.70,-1.02,13.10,0.00,20.91,161.16,0.00,26.84,78.26,0.62,15.10,0.00
PJCIFN2,03/03/2024 05:06:00,230.37,226.90,228.90,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.05,173.62,0.00,65.60,81.49,2.50,17.22,0.00,11.96,152.72,0.00,11.93,74.88,-2.19,12.49,0.00,23.25,160.47,0.00,24.16,78.43,0.65,15.07,0.00
PJCIFN2,03/03/2024 05:07:00,230.11,227.03,228.91,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.83,171.87,0.00,78.45,82.13,3.09,17.22,0.00,12.52,152.52,0.00,11.91,75.26,-1.61,12.42,0.00,21.42,160.85,0.00,27.10,78.24,0.56,14.98,0.00
PJCIFN2,03/03/2024 05:08:00,230.24,227.03,228.89,0.15,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.47,167.72,0.00,64.47,81.49,2.51,17.17,0.00,12.48,153.72,0.00,12.51,76.02,-1.02,13.16,0.00,20.88,160.42,0.00,25.51,78.37,0.65,15.25,0.00
PJCIFN2,03/03/2024 05:09:00,230.24,226.90,228.83,0.14,0.74,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.67,169.11,0.00,67.86,81.04,1.93,16.70,0.00,12.45,151.79,0.00,11.32,76.18,-2.19,12.52,0.00,20.11,159.51,0.00,26.62,78.25,0.39,14.71,0.00
PJCIFN2,03/03/2024 05:10:00,230.50,226.64,228.85,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.06,170.12,0.00,67.82,81.17,1.93,17.78,0.00,12.52,151.53,0.00,10.75,75.89,-2.19,12.52,0.00,21.70,159.75,0.00,24.03,78.59,0.44,15.05,0.00
PJCIFN2,03/03/2024 05:11:00,230.37,227.03,228.78,0.15,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,35.26,169.41,0.00,76.57,136.41,1.92,16.67,0.00,12.47,152.93,0.00,11.93,75.87,-1.61,12.49,0.00,20.15,159.69,0.00,26.48,81.05,0.40,14.81,0.00
PJCIFN2,03/03/2024 05:12:00,229.86,226.77,228.60,0.14,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.92,171.97,0.00,64.36,91.31,1.92,16.64,0.00,11.33,146.68,0.00,12.47,78.74,-1.59,12.47,0.00,20.46,158.58,0.00,24.34,85.52,0.43,14.88,0.00
PJCIFN2,03/03/2024 05:13:00,229.73,226.13,228.40,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.58,181.67,0.00,65.02,93.45,1.93,17.19,0.00,11.25,150.11,0.00,11.31,85.68,-3.34,12.39,0.00,17.96,160.07,0.00,27.42,88.60,0.21,14.79,0.00
PJCIFN2,03/03/2024 05:14:00,229.73,226.64,228.46,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.70,168.90,0.00,65.92,92.82,1.92,17.26,0.00,10.73,150.10,0.00,10.70,84.46,-2.18,13.13,0.00,20.12,158.60,0.00,24.22,89.26,0.43,15.01,0.00
PJCIFN2,03/03/2024 05:15:00,229.73,226.51,228.33,0.14,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.27,167.70,0.00,80.52,93.50,1.92,17.16,0.00,9.58,149.27,0.00,11.89,86.41,-1.60,12.51,0.00,18.43,158.59,0.00,25.85,90.00,0.36,15.10,0.00
PJCIFN2,03/03/2024 05:16:00,229.86,226.13,228.31,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.57,168.03,0.00,63.45,93.93,2.51,17.57,0.00,11.91,151.18,0.00,11.88,88.02,-2.77,12.47,0.00,19.68,157.52,0.00,23.98,90.45,0.45,15.19,0.00
PJCIFN2,03/03/2024 05:17:00,229.60,226.00,228.31,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,31.31,166.16,0.00,77.52,94.36,1.92,17.21,0.00,11.94,149.44,0.00,11.86,86.36,-2.77,11.83,0.00,19.62,157.95,0.00,26.52,90.65,0.17,14.97,0.00
PJCIFN2,03/03/2024 05:18:00,229.73,226.13,228.28,0.13,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.22,166.22,0.00,64.90,94.73,2.51,17.78,0.00,11.90,148.68,0.00,11.85,88.06,-1.60,11.29,0.00,18.12,157.59,0.00,24.66,91.00,0.41,14.89,0.00
PJCIFN2,03/03/2024 05:19:00,229.47,226.00,228.02,0.14,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.21,167.56,0.00,64.79,126.92,1.92,17.17,0.00,9.57,150.84,0.00,11.31,88.36,-2.19,13.05,0.00,19.75,157.90,0.00,26.71,91.65,0.38,14.92,0.00
PJCIFN2,03/03/2024 05:20:00,229.47,226.26,228.10,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.56,168.12,0.00,65.23,130.92,2.50,17.15,0.00,10.72,148.68,0.00,11.33,87.87,-1.60,12.50,0.00,19.00,158.52,0.00,23.61,91.65,0.31,14.73,0.00
PJCIFN2,03/03/2024 05:21:00,229.34,226.13,228.04,0.14,0.74,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.98,168.37,0.00,82.17,142.36,2.48,17.18,0.00,11.32,151.16,0.00,11.91,88.51,-1.60,12.49,0.00,19.72,158.45,0.00,26.43,92.02,0.29,14.93,0.00
PJCIFN2,03/03/2024 05:22:00,229.60,226.13,227.99,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.00,168.45,0.00,64.72,141.78,1.92,17.15,0.00,11.87,150.78,0.00,11.87,75.92,-1.60,13.03,0.00,21.02,158.64,0.00,23.89,91.63,0.33,15.06,0.00
PJCIFN2,03/03/2024 05:23:00,229.34,225.87,227.88,0.14,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.90,169.44,0.00,76.72,95.37,1.91,17.11,0.00,11.30,148.59,0.00,12.43,88.01,-1.60,12.41,0.00,19.44,158.44,0.00,27.22,90.90,0.25,14.89,0.00
PJCIFN2,03/03/2024 05:24:00,229.08,226.00,227.85,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.98,171.87,0.00,66.32,95.10,1.92,17.73,0.00,11.88,151.50,0.00,11.85,87.24,-2.18,11.85,0.00,20.50,158.71,0.00,24.24,90.81,0.18,14.94,0.00
PJCIFN2,03/03/2024 05:25:00,229.47,226.13,227.83,0.15,0.81,0.00,0.31,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,35.02,183.20,0.00,70.70,125.58,1.91,16.58,0.00,11.87,150.94,0.00,11.87,76.72,-2.18,13.00,0.00,20.10,160.88,0.00,26.32,91.00,0.18,14.92,0.00
PJCIFN2,03/03/2024 05:26:00,229.21,226.00,227.85,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.36,172.26,0.00,64.72,94.83,2.51,17.17,0.00,11.88,150.68,0.00,10.67,88.41,-2.76,13.00,0.00,20.12,159.38,0.00,23.96,91.24,0.31,14.87,0.00
PJCIFN2,03/03/2024 05:27:00,229.47,225.49,227.80,0.14,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.39,167.65,0.00,78.32,94.99,1.92,16.61,0.00,11.29,150.84,0.00,11.85,77.78,-1.60,13.03,0.00,19.45,159.57,0.00,26.63,91.01,0.40,14.86,0.00
PJCIFN2,03/03/2024 05:28:00,229.21,225.23,227.52,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.98,166.69,0.00,65.81,94.36,2.51,17.00,0.00,10.66,150.69,0.00,11.87,86.51,-1.01,12.49,0.00,19.60,159.50,0.00,24.99,90.96,0.25,14.70,0.00
PJCIFN2,03/03/2024 05:29:00,229.47,226.00,228.16,0.14,0.76,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.07,0.00,32.68,172.65,0.00,68.75,93.08,2.50,17.03,0.00,11.92,154.27,0.00,11.87,78.06,-1.60,12.51,0.00,21.19,161.02,0.00,26.92,84.08,0.41,14.88,0.00
PJCIFN2,03/03/2024 05:30:00,230.24,226.38,228.52,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.68,170.51,0.00,65.02,81.76,1.93,16.71,0.00,11.90,153.38,0.00,10.71,74.55,-3.94,12.47,0.00,19.73,160.76,0.00,24.46,78.84,0.35,14.94,0.00
PJCIFN2,03/03/2024 05:31:00,229.98,226.38,228.48,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.30,170.30,0.00,79.49,83.03,1.92,17.19,0.00,12.47,152.45,0.00,11.86,75.12,-2.19,12.39,0.00,21.62,160.60,0.00,26.71,78.30,0.45,14.84,0.00
PJCIFN2,03/03/2024 05:32:00,229.86,226.26,228.38,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.72,171.26,0.00,65.92,80.90,2.51,16.65,0.00,11.88,153.01,0.00,11.27,74.59,-2.18,12.50,0.00,20.99,160.83,0.00,24.31,77.83,0.34,14.88,0.00
PJCIFN2,03/03/2024 05:33:00,230.11,225.87,228.42,0.14,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.38,171.00,0.00,79.31,81.85,3.09,17.75,0.00,12.47,153.38,0.00,11.83,74.67,-1.01,12.48,0.00,20.44,161.12,0.00,27.65,77.56,0.62,15.01,0.00
PJCIFN2,03/03/2024 05:34:00,230.24,225.74,228.30,0.15,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,172.94,0.00,64.18,120.51,2.51,17.79,0.00,12.49,152.69,0.00,11.86,73.42,-2.76,12.96,0.00,21.29,162.01,0.00,24.59,78.19,0.31,14.82,0.00
PJCIFN2,03/03/2024 05:35:00,229.98,226.26,228.25,0.15,0.75,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.34,171.00,0.00,70.90,81.62,2.51,17.79,0.00,12.49,155.58,0.00,12.50,73.96,-2.76,11.26,0.00,20.91,162.36,0.00,26.94,77.35,0.57,15.00,0.00
PJCIFN2,03/03/2024 05:36:00,229.98,226.13,228.32,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.74,173.53,0.00,66.39,80.27,2.51,17.20,0.00,12.54,153.45,0.00,12.50,74.09,-2.77,12.45,0.00,20.81,162.85,0.00,24.84,77.25,0.61,14.95,0.00
PJCIFN2,03/03/2024 05:37:00,229.86,226.51,228.48,0.15,0.80,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.93,183.62,0.00,82.59,80.81,1.93,17.17,0.00,11.95,155.29,0.00,13.10,74.13,-1.61,12.98,0.00,20.66,164.74,0.00,26.88,77.69,0.48,15.02,0.00
PJCIFN2,03/03/2024 05:38:00,230.50,225.61,228.45,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.30,170.67,0.00,65.09,81.58,2.50,17.12,0.00,12.54,155.14,0.00,11.36,74.92,-1.61,13.02,0.00,21.55,162.92,0.00,25.88,77.61,0.63,15.08,0.00
PJCIFN2,03/03/2024 05:39:00,229.98,226.26,228.51,0.15,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.13,174.02,0.00,80.38,81.58,1.93,16.69,0.00,12.48,156.49,0.00,11.92,74.92,-1.60,12.99,0.00,21.95,164.04,0.00,27.30,77.52,0.65,14.85,0.00
PJCIFN2,03/03/2024 05:40:00,230.24,226.26,228.40,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.87,172.07,0.00,65.45,80.72,3.10,17.68,0.00,13.10,155.70,0.00,11.86,74.97,-1.60,12.48,0.00,21.58,163.44,0.00,25.06,77.81,0.85,15.20,0.00
PJCIFN2,03/03/2024 05:41:00,230.37,226.26,228.58,0.15,0.77,0.00,0.33,0.58,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.23,173.91,0.00,75.36,132.03,2.51,17.28,0.00,13.12,156.92,0.00,11.87,74.13,-1.60,12.49,0.00,20.88,164.57,0.00,27.10,78.54,0.75,14.86,0.00
PJCIFN2,03/03/2024 05:42:00,230.75,226.51,228.40,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.61,175.77,0.00,68.60,81.26,3.07,17.81,0.00,11.33,155.43,0.00,11.89,74.21,-1.61,13.09,0.00,19.98,163.80,0.00,24.81,77.88,0.79,14.97,0.00
PJCIFN2,03/03/2024 05:43:00,230.37,226.38,228.54,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.66,174.12,0.00,76.89,80.90,3.11,17.84,0.00,12.42,155.73,0.00,12.47,74.13,-1.60,12.45,0.00,20.72,164.81,0.00,27.62,78.02,0.84,15.02,0.00
PJCIFN2,03/03/2024 05:44:00,229.98,226.00,228.50,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.18,174.01,0.00,65.38,81.16,2.52,17.21,0.00,11.86,158.48,0.00,12.48,75.42,-1.61,13.14,0.00,20.39,164.47,0.00,25.86,77.94,0.91,15.00,0.00
PJCIFN2,03/03/2024 05:45:00,230.24,226.51,228.75,0.15,0.76,0.00,0.35,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.23,173.92,0.00,80.30,122.20,3.11,17.23,0.00,13.66,155.26,0.00,13.64,74.38,-1.02,12.45,0.00,21.38,165.31,0.00,27.93,78.55,0.74,15.02,0.00
PJCIFN2,03/03/2024 05:46:00,230.63,226.64,228.68,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.75,174.69,0.00,65.60,81.48,3.09,17.26,0.00,12.47,154.68,0.00,12.54,75.75,-1.02,12.99,0.00,21.98,164.22,0.00,25.04,77.91,0.97,15.14,0.00
PJCIFN2,03/03/2024 05:47:00,230.50,226.38,228.68,0.14,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.11,173.43,0.00,75.41,81.85,2.51,17.25,0.00,10.74,154.20,0.00,11.86,74.75,-2.18,11.85,0.00,21.53,163.93,0.00,26.96,77.68,0.64,14.99,0.00
PJCIFN2,03/03/2024 05:48:00,230.37,226.90,228.75,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.41,174.01,0.00,66.03,81.67,2.49,16.71,0.00,11.96,157.59,0.00,11.94,73.50,-2.19,11.85,0.00,21.57,164.25,0.00,24.45,77.60,0.46,14.95,0.00
PJCIFN2,03/03/2024 05:49:00,230.24,226.90,228.84,0.14,0.81,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.11,187.40,0.00,77.07,80.50,3.09,17.17,0.00,12.49,153.53,0.00,11.91,74.63,-2.77,12.47,0.00,23.41,165.31,0.00,28.11,77.67,0.70,14.92,0.00
PJCIFN2,03/03/2024 05:50:00,230.88,226.77,229.04,0.14,0.75,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.86,172.72,0.00,67.78,126.54,1.93,16.70,0.00,12.52,155.31,0.00,11.93,74.30,-1.01,11.94,0.00,19.96,162.96,0.00,24.87,78.74,0.60,14.98,0.00
PJCIFN2,03/03/2024 05:51:00,230.50,226.64,228.70,0.14,0.76,0.00,0.32,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.54,173.43,0.00,72.35,128.95,4.85,17.13,0.00,11.88,154.99,0.00,11.91,75.33,-1.02,12.52,0.00,19.66,163.59,0.00,26.91,78.64,0.74,14.97,0.00
PJCIFN2,03/03/2024 05:52:00,230.63,226.77,228.90,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.34,174.11,0.00,64.94,81.04,2.51,17.16,0.00,12.52,155.03,0.00,12.00,74.97,-1.02,13.02,0.00,20.31,162.89,0.00,24.90,77.86,0.74,15.11,0.00
PJCIFN2,03/03/2024 05:53:00,230.37,226.90,229.05,0.14,0.75,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.91,171.19,0.00,71.64,82.08,2.51,16.67,0.00,11.92,154.74,0.00,12.49,74.63,-1.01,12.99,0.00,20.18,161.62,0.00,26.65,78.15,0.62,15.14,0.00
PJCIFN2,03/03/2024 05:54:00,230.63,227.28,229.08,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.27,172.65,0.00,66.92,81.76,2.51,17.14,0.00,11.91,153.05,0.00,10.77,74.97,-1.61,12.59,0.00,23.61,160.89,0.00,25.00,77.84,0.68,15.12,0.00
PJCIFN2,03/03/2024 05:55:00,230.37,227.41,229.01,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.58,173.14,0.00,77.33,81.72,2.52,17.25,0.00,10.79,153.53,0.00,10.74,73.75,-2.78,11.94,0.00,19.47,160.17,0.00,27.20,77.88,0.62,14.96,0.00
PJCIFN2,03/03/2024 05:56:00,230.63,226.90,229.00,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.07,169.37,0.00,64.50,114.45,1.93,17.19,0.00,11.95,151.67,0.00,11.97,76.02,-1.01,13.07,0.00,20.83,159.85,0.00,24.26,78.75,0.58,15.08,0.00
PJCIFN2,03/03/2024 05:57:00,230.24,226.26,228.66,0.14,0.74,0.00,0.32,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.17,169.21,0.00,73.36,117.24,1.92,16.63,0.00,10.06,154.48,0.00,10.71,75.08,-2.19,11.84,0.00,19.83,160.10,0.00,27.04,78.43,0.54,14.86,0.00
PJCIFN2,03/03/2024 05:58:00,230.50,226.51,228.82,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.56,167.99,0.00,66.84,80.95,3.09,17.29,0.00,11.96,152.12,0.00,11.31,74.25,-1.02,13.10,0.00,20.27,159.44,0.00,24.62,78.01,0.63,15.18,0.00
PJCIFN2,03/03/2024 05:59:00,230.37,227.03,228.86,0.15,0.73,0.00,0.34,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,34.64,168.03,0.00,77.91,129.68,2.51,17.06,0.00,12.52,151.36,0.00,12.48,75.60,-1.61,12.42,0.00,21.39,158.87,0.00,26.70,78.91,0.41,14.98,0.00
PJCIFN2,03/03/2024 06:00:00,230.75,226.77,228.92,0.16,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.34,0.00,0.07,0.00,36.03,169.64,0.00,64.47,82.04,3.10,17.28,0.00,12.55,151.70,0.00,11.93,75.89,-1.61,11.90,0.00,22.10,158.58,0.00,24.24,78.37,0.73,15.12,0.00
PJCIFN2,03/03/2024 06:01:00,230.11,227.03,228.86,0.14,0.78,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.49,179.40,0.00,73.61,81.49,3.11,17.26,0.00,12.53,151.29,0.00,10.75,74.92,-1.61,12.51,0.00,20.59,160.55,0.00,26.59,77.92,0.48,14.92,0.00
PJCIFN2,03/03/2024 06:02:00,230.50,226.77,228.88,0.14,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.02,168.45,0.00,80.70,80.40,2.52,17.23,0.00,11.35,151.79,0.00,12.51,76.00,-1.60,13.07,0.00,20.92,159.22,0.00,25.77,78.27,0.76,15.09,0.00
PJCIFN2,03/03/2024 06:03:00,230.24,226.64,228.71,0.14,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,33.05,166.60,0.00,79.35,82.35,2.50,16.67,0.00,11.33,151.52,0.00,11.92,75.18,-1.61,13.06,0.00,20.91,158.95,0.00,26.94,78.89,0.45,14.95,0.00
PJCIFN2,03/03/2024 06:04:00,230.50,226.26,228.76,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.35,0.00,0.07,0.00,33.47,168.71,0.00,65.81,83.80,1.93,17.75,0.00,10.77,150.42,0.00,11.29,77.06,-1.60,12.47,0.00,21.89,158.30,0.00,24.69,80.06,0.48,15.03,0.00
PJCIFN2,03/03/2024 06:05:00,230.11,227.03,228.82,0.14,0.74,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,31.95,168.56,0.00,81.78,82.08,3.08,17.28,0.00,11.35,151.04,0.00,11.94,74.92,-2.20,12.51,0.00,20.12,158.36,0.00,27.10,78.12,0.42,14.90,0.00
PJCIFN2,03/03/2024 06:06:00,230.50,227.16,228.86,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.07,0.00,34.21,168.54,0.00,64.39,83.57,2.51,17.21,0.00,11.35,151.29,0.00,11.92,75.80,-1.02,13.05,0.00,20.58,158.80,0.00,23.76,79.17,0.71,15.02,0.00
PJCIFN2,03/03/2024 06:07:00,230.11,227.03,228.77,0.14,0.73,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,31.92,166.66,0.00,69.38,83.43,1.93,16.63,0.00,12.51,150.77,0.00,10.77,77.71,-1.61,13.07,0.00,20.42,158.28,0.00,26.52,80.27,0.33,14.81,0.00
PJCIFN2,03/03/2024 06:08:00,229.98,226.26,228.46,0.15,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.60,167.63,0.00,66.62,89.79,1.93,16.69,0.00,10.76,148.68,0.00,11.32,78.79,-1.60,12.47,0.00,20.71,157.75,0.00,24.47,86.83,0.55,15.13,0.00
PJCIFN2,03/03/2024 06:09:00,229.73,226.38,228.35,0.14,0.73,0.00,0.34,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.75,166.80,0.00,76.89,134.05,2.49,17.26,0.00,10.66,150.19,0.00,11.33,84.47,-1.61,12.52,0.00,19.78,157.08,0.00,26.21,88.84,0.17,14.81,0.00
PJCIFN2,03/03/2024 06:10:00,229.47,226.00,228.18,0.15,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.15,168.43,0.00,64.83,92.02,1.92,17.20,0.00,11.89,149.10,0.00,9.53,86.41,-2.18,13.01,0.00,21.23,157.23,0.00,23.68,88.96,0.31,14.99,0.00
PJCIFN2,03/03/2024 06:11:00,229.86,225.61,228.10,0.15,0.72,0.00,0.31,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.53,164.68,0.00,71.08,126.19,1.92,17.06,0.00,10.70,147.18,0.00,10.70,85.68,-1.60,12.50,0.00,19.87,156.48,0.00,25.93,89.86,0.12,14.83,0.00
PJCIFN2,03/03/2024 06:12:00,229.73,226.26,228.09,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.29,165.98,0.00,64.98,93.61,1.92,16.63,0.00,10.73,149.52,0.00,11.87,86.80,-1.60,12.46,0.00,21.18,156.94,0.00,24.11,90.16,0.33,14.93,0.00
PJCIFN2,03/03/2024 06:13:00,229.47,226.26,227.86,0.14,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.85,175.19,0.00,73.99,93.77,1.91,16.56,0.00,11.30,149.44,0.00,11.87,86.21,-1.60,12.45,0.00,21.35,158.57,0.00,26.30,90.56,0.28,14.80,0.00
PJCIFN2,03/03/2024 06:14:00,229.47,225.23,227.38,0.15,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.30,164.81,0.00,65.23,142.63,2.50,16.61,0.00,9.48,149.16,0.00,11.85,87.61,-1.01,12.33,0.00,18.63,157.18,0.00,24.06,91.79,0.51,14.89,0.00
PJCIFN2,03/03/2024 06:15:00,229.08,225.10,227.62,0.15,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.92,168.05,0.00,79.22,95.10,2.50,17.11,0.00,10.70,149.59,0.00,11.86,87.43,-1.60,12.38,0.00,20.96,157.82,0.00,26.11,90.65,0.40,14.83,0.00
PJCIFN2,03/03/2024 06:16:00,229.21,225.49,227.62,0.15,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,34.07,165.24,0.00,65.45,93.61,2.51,17.11,0.00,11.81,150.84,0.00,10.68,87.52,-2.76,11.87,0.00,20.76,157.03,0.00,24.21,90.31,0.39,14.69,0.00
PJCIFN2,03/03/2024 06:17:00,229.34,225.49,227.75,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,34.64,168.47,0.00,65.23,94.89,2.51,17.21,0.00,11.18,147.26,0.00,11.86,88.41,-1.01,13.05,0.00,20.81,157.28,0.00,26.81,91.19,0.48,15.13,0.00
PJCIFN2,03/03/2024 06:18:00,229.08,225.61,227.63,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.02,167.29,0.00,68.75,94.99,1.92,17.04,0.00,11.19,150.01,0.00,11.85,88.11,-1.60,12.46,0.00,20.46,157.87,0.00,25.18,91.05,0.39,14.81,0.00
PJCIFN2,03/03/2024 06:19:00,229.08,225.87,227.67,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.92,167.20,0.00,65.12,94.57,1.92,16.59,0.00,11.31,149.26,0.00,12.43,88.24,-2.19,12.45,0.00,20.28,158.29,0.00,26.12,91.34,0.17,14.77,0.00
PJCIFN2,03/03/2024 06:20:00,229.08,225.61,227.70,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.13,171.38,0.00,64.72,95.64,1.92,17.13,0.00,11.29,150.61,0.00,11.26,88.36,-1.02,13.02,0.00,20.17,158.94,0.00,24.75,91.46,0.54,14.97,0.00
PJCIFN2,03/03/2024 06:21:00,229.08,225.74,227.66,0.15,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.49,169.72,0.00,79.75,95.58,1.92,17.17,0.00,10.65,149.34,0.00,11.85,88.64,-1.01,12.43,0.00,20.02,158.90,0.00,26.82,91.72,0.45,15.06,0.00
PJCIFN2,03/03/2024 06:22:00,229.34,225.49,227.60,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.40,168.10,0.00,64.03,94.68,3.09,17.10,0.00,11.26,152.17,0.00,11.84,87.57,-1.60,12.47,0.00,20.13,159.32,0.00,24.10,91.42,0.60,14.95,0.00
PJCIFN2,03/03/2024 06:23:00,229.34,224.97,227.01,0.14,0.76,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,31.99,172.16,0.00,69.84,96.59,2.50,16.54,0.00,11.25,151.42,0.00,11.81,88.46,-1.58,12.90,0.00,19.69,160.06,0.00,27.57,91.58,0.35,14.85,0.00
PJCIFN2,03/03/2024 06:24:00,229.73,225.87,228.03,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.78,168.83,0.00,65.41,95.58,1.91,16.63,0.00,11.30,153.36,0.00,11.28,88.36,-1.60,12.48,0.00,19.79,160.07,0.00,23.88,91.43,0.22,14.86,0.00
PJCIFN2,03/03/2024 06:25:00,229.47,226.00,228.01,0.15,0.82,0.00,0.34,0.66,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.34,185.89,0.00,76.49,148.59,2.49,17.18,0.00,11.90,155.46,0.00,12.45,88.02,-1.60,13.03,0.00,20.27,162.97,0.00,26.98,92.27,0.62,15.10,0.00
PJCIFN2,03/03/2024 06:26:00,229.60,226.13,228.01,0.16,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,36.39,171.38,0.00,65.27,93.82,1.92,17.10,0.00,12.49,155.05,0.00,11.87,87.29,-1.59,12.40,0.00,21.04,161.69,0.00,24.56,90.23,0.62,14.86,0.00
PJCIFN2,03/03/2024 06:27:00,229.60,226.00,228.11,0.15,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,34.17,170.32,0.00,78.50,140.87,1.92,16.61,0.00,11.90,154.20,0.00,11.89,85.39,-1.60,11.91,0.00,20.64,161.86,0.00,27.22,89.45,0.31,14.88,0.00
PJCIFN2,03/03/2024 06:28:00,229.73,226.13,228.19,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.94,172.07,0.00,66.73,90.41,1.93,17.22,0.00,11.81,154.12,0.00,11.29,82.68,-2.17,12.44,0.00,19.67,162.22,0.00,25.42,86.47,0.35,14.87,0.00
PJCIFN2,03/03/2024 06:29:00,229.73,225.87,228.27,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.07,0.00,33.72,171.37,0.00,64.90,89.63,2.51,17.16,0.00,11.90,155.46,0.00,11.93,76.91,-1.59,12.96,0.00,20.28,162.59,0.00,26.61,83.39,0.55,14.91,0.00
PJCIFN2,03/03/2024 06:30:00,230.11,226.38,228.58,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,35.22,173.14,0.00,66.07,83.85,2.52,17.19,0.00,11.34,155.38,0.00,11.89,75.08,-3.35,12.36,0.00,21.15,162.81,0.00,24.48,79.41,0.42,14.98,0.00
PJCIFN2,03/03/2024 06:31:00,229.98,226.77,228.69,0.15,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.81,173.43,0.00,76.66,81.49,3.08,16.64,0.00,11.91,156.64,0.00,12.54,75.89,-1.60,12.96,0.00,21.24,163.17,0.00,27.34,78.77,0.41,14.86,0.00
PJCIFN2,03/03/2024 06:32:00,230.63,226.26,228.64,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.47,172.07,0.00,66.07,82.72,3.09,17.26,0.00,12.54,155.99,0.00,10.82,75.76,-2.21,12.59,0.00,21.50,163.10,0.00,24.69,78.64,0.60,15.07,0.00
PJCIFN2,03/03/2024 06:33:00,230.11,226.26,228.11,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.07,0.00,33.30,174.21,0.00,66.11,81.79,2.51,17.70,0.00,11.30,153.71,0.00,12.47,75.42,-1.02,12.52,0.00,20.36,164.09,0.00,28.49,77.96,0.77,14.84,0.00
PJCIFN2,03/03/2024 06:34:00,229.86,226.51,228.33,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.98,172.84,0.00,66.54,82.35,1.93,16.63,0.00,11.32,154.79,0.00,12.50,74.58,-2.19,12.45,0.00,19.39,164.11,0.00,25.23,77.65,0.61,14.80,0.00
PJCIFN2,03/03/2024 06:35:00,230.11,226.51,228.70,0.15,0.77,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.44,175.38,0.00,77.05,83.66,4.28,17.07,0.00,12.49,156.64,0.00,12.47,75.42,-1.60,12.48,0.00,21.85,164.03,0.00,26.90,77.91,0.68,14.91,0.00
PJCIFN2,03/03/2024 06:36:00,230.37,226.51,228.67,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.76,172.84,0.00,65.38,80.81,2.52,17.84,0.00,13.13,156.46,0.00,12.50,74.54,-1.59,11.79,0.00,22.49,163.55,0.00,25.07,77.61,0.78,15.09,0.00
PJCIFN2,03/03/2024 06:37:00,230.37,226.51,228.64,0.14,0.80,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.78,183.13,0.00,81.15,88.22,2.52,17.23,0.00,12.50,156.64,0.00,13.02,75.25,-1.02,12.54,0.00,20.98,165.10,0.00,27.66,77.79,0.63,14.93,0.00
PJCIFN2,03/03/2024 06:38:00,230.63,226.51,228.77,0.15,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.98,175.39,0.00,65.75,128.01,3.68,17.30,0.00,11.92,155.87,0.00,13.08,75.59,-0.43,13.02,0.00,21.44,164.33,0.00,24.88,79.67,0.94,15.05,0.00
PJCIFN2,03/03/2024 06:39:00,230.24,226.64,228.81,0.14,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.65,173.43,0.00,68.71,81.13,2.52,17.27,0.00,12.56,160.15,0.00,12.46,74.00,-1.02,12.53,0.00,20.92,165.65,0.00,28.20,77.71,0.70,15.03,0.00
PJCIFN2,03/03/2024 06:40:00,230.63,226.64,228.88,0.15,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.78,174.90,0.00,67.16,80.90,1.93,17.25,0.00,12.52,155.79,0.00,12.45,74.96,-1.60,10.65,0.00,21.30,165.05,0.00,24.50,78.00,0.86,15.10,0.00
PJCIFN2,03/03/2024 06:41:00,230.37,226.77,228.79,0.14,0.77,0.00,0.37,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.81,176.47,0.00,83.57,81.13,3.09,17.30,0.00,11.94,158.62,0.00,13.06,75.01,-1.02,12.97,0.00,20.65,165.36,0.00,27.02,77.79,0.61,15.05,0.00
PJCIFN2,03/03/2024 06:42:00,231.27,226.51,228.97,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.64,173.63,0.00,65.49,81.08,2.51,17.87,0.00,12.01,157.40,0.00,12.54,75.09,-1.01,13.05,0.00,19.87,165.10,0.00,24.62,77.70,0.88,15.16,0.00
PJCIFN2,03/03/2024 06:43:00,230.37,226.51,228.60,0.14,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.69,176.64,0.00,76.53,80.86,2.51,16.63,0.00,10.74,158.84,0.00,12.46,74.54,-1.01,12.95,0.00,19.78,165.43,0.00,27.07,77.54,0.65,14.87,0.00
PJCIFN2,03/03/2024 06:44:00,230.37,227.03,228.91,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.66,175.58,0.00,65.16,81.71,2.51,17.26,0.00,10.80,156.81,0.00,11.36,74.67,-1.02,12.49,0.00,20.48,164.50,0.00,25.45,77.76,0.59,14.98,0.00
PJCIFN2,03/03/2024 06:45:00,230.75,226.77,228.94,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.37,173.72,0.00,64.65,81.13,2.51,17.21,0.00,12.52,159.16,0.00,11.35,75.18,-2.77,12.48,0.00,19.28,164.59,0.00,26.78,77.69,0.66,14.98,0.00
PJCIFN2,03/03/2024 06:46:00,230.63,227.03,229.03,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.60,171.58,0.00,65.53,80.95,2.50,17.19,0.00,11.98,152.69,0.00,11.36,74.97,-2.20,12.99,0.00,20.47,162.37,0.00,24.20,77.54,0.56,15.02,0.00
PJCIFN2,03/03/2024 06:47:00,230.63,226.77,228.97,0.14,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.83,169.13,0.00,78.59,80.45,2.51,16.70,0.00,12.50,153.62,0.00,11.95,74.63,-1.02,13.10,0.00,20.28,161.12,0.00,26.92,77.73,0.77,15.22,0.00
PJCIFN2,03/03/2024 06:48:00,230.50,226.90,229.04,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.70,172.06,0.00,65.41,81.67,2.51,17.17,0.00,11.98,152.20,0.00,11.39,75.01,-1.02,12.50,0.00,19.14,160.43,0.00,24.11,77.53,0.57,14.91,0.00
PJCIFN2,03/03/2024 06:49:00,230.24,226.90,228.92,0.14,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.96,181.67,0.00,65.49,81.31,1.93,17.26,0.00,11.33,151.29,0.00,12.50,75.18,-1.02,12.97,0.00,20.21,161.74,0.00,27.44,77.52,0.57,14.91,0.00
PJCIFN2,03/03/2024 06:50:00,230.37,226.90,228.94,0.15,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.64,168.78,0.00,65.64,81.08,1.93,19.08,0.00,11.35,151.93,0.00,11.95,75.96,-1.61,13.03,0.00,19.87,159.88,0.00,24.60,77.89,0.58,15.19,0.00
PJCIFN2,03/03/2024 06:51:00,230.50,227.03,228.91,0.14,0.74,0.00,0.32,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.54,169.62,0.00,73.40,82.08,1.93,17.82,0.00,11.90,151.46,0.00,11.35,75.43,-1.02,12.49,0.00,20.00,159.15,0.00,26.08,77.93,0.62,14.99,0.00
PJCIFN2,03/03/2024 06:52:00,230.75,226.90,228.89,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.00,169.30,0.00,64.47,80.18,3.10,17.22,0.00,11.91,151.09,0.00,11.91,74.29,-1.61,12.47,0.00,20.29,158.95,0.00,24.19,77.76,0.57,14.98,0.00
PJCIFN2,03/03/2024 06:53:00,230.24,226.26,228.87,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.45,167.97,0.00,79.75,81.08,3.10,17.85,0.00,12.53,150.44,0.00,12.52,75.34,-1.02,12.52,0.00,19.63,159.51,0.00,26.99,77.87,0.62,15.12,0.00
PJCIFN2,03/03/2024 06:54:00,229.98,226.77,228.86,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.04,171.45,0.00,64.43,98.00,3.11,17.28,0.00,11.85,152.29,0.00,11.95,74.80,-1.61,12.51,0.00,19.27,158.71,0.00,24.84,78.11,0.53,15.00,0.00
PJCIFN2,03/03/2024 06:55:00,230.37,226.77,228.86,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.92,168.71,0.00,65.96,82.90,3.10,17.11,0.00,11.97,149.77,0.00,11.40,74.04,-2.18,12.46,0.00,19.08,158.07,0.00,26.63,77.85,0.47,14.89,0.00
PJCIFN2,03/03/2024 06:56:00,230.24,227.03,228.81,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,33.41,169.81,0.00,65.45,80.86,2.52,17.24,0.00,11.31,150.53,0.00,11.89,74.59,-2.19,13.10,0.00,19.22,158.48,0.00,23.67,77.97,0.60,15.06,0.00
PJCIFN2,03/03/2024 06:57:00,230.37,226.51,228.79,0.14,0.74,0.00,0.36,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.47,167.58,0.00,81.59,97.83,1.93,16.64,0.00,11.35,152.02,0.00,11.90,75.43,-1.02,12.49,0.00,19.03,158.48,0.00,26.48,78.35,0.56,14.88,0.00
PJCIFN2,03/03/2024 06:58:00,230.63,226.77,228.76,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.21,165.95,0.00,64.83,81.58,1.92,17.20,0.00,11.31,150.03,0.00,10.73,75.39,-1.60,12.49,0.00,19.60,158.35,0.00,23.78,78.37,0.47,14.92,0.00
PJCIFN2,03/03/2024 06:59:00,230.37,226.64,228.68,0.14,0.73,0.00,0.33,0.36,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.35,0.00,0.07,0.00,31.45,167.65,0.00,75.36,82.67,1.92,17.17,0.00,10.15,143.44,0.00,10.73,77.35,-1.60,12.38,0.00,19.10,156.60,0.00,27.28,79.65,0.35,15.05,0.00
PJCIFN2,03/03/2024 07:00:00,230.24,227.28,228.77,0.14,0.72,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.35,0.00,0.06,0.00,32.32,164.62,0.00,64.98,83.54,1.91,16.64,0.00,11.30,144.31,0.00,11.91,77.69,-1.61,12.44,0.00,19.39,153.84,0.00,23.78,80.80,0.31,14.79,0.00
PJCIFN2,03/03/2024 07:01:00,230.24,226.38,228.55,0.14,0.77,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.36,0.00,0.07,0.00,32.30,175.18,0.00,68.44,89.52,1.92,17.15,0.00,10.75,144.35,0.00,10.75,77.08,-2.19,12.45,0.00,19.05,154.64,0.00,25.61,82.23,0.15,14.90,0.00
PJCIFN2,03/03/2024 07:02:00,230.11,226.51,228.44,0.13,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.35,0.00,0.07,0.00,30.76,164.31,0.00,65.30,82.49,3.09,17.19,0.00,10.14,144.60,0.00,11.86,76.30,-2.17,12.44,0.00,17.99,153.18,0.00,24.70,79.23,0.43,14.97,0.00
PJCIFN2,03/03/2024 07:03:00,230.24,226.38,228.42,0.14,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.67,0.00,0.12,0.36,0.00,0.07,0.00,31.66,164.65,0.00,77.61,131.87,1.93,16.62,0.00,10.66,147.17,0.00,11.84,76.85,-1.60,11.78,0.00,17.72,154.18,0.00,26.35,82.12,0.29,14.88,0.00
PJCIFN2,03/03/2024 07:04:00,230.37,225.36,228.02,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.36,0.00,0.06,0.00,31.36,166.42,0.00,64.39,88.76,1.91,16.59,0.00,10.14,147.85,0.00,10.70,79.01,-2.18,12.46,0.00,17.41,156.05,0.00,24.68,82.60,0.20,14.76,0.00
PJCIFN2,03/03/2024 07:05:00,229.34,225.61,227.89,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.38,167.96,0.00,63.88,93.13,1.92,18.31,0.00,12.45,146.18,0.00,11.91,82.38,-2.19,11.89,0.00,19.66,156.22,0.00,26.11,88.06,0.06,14.86,0.00
PJCIFN2,03/03/2024 07:06:00,229.60,226.00,227.83,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.17,166.54,0.00,65.27,91.38,1.92,17.14,0.00,11.92,147.84,0.00,11.28,86.12,-2.18,12.44,0.00,20.06,156.41,0.00,24.10,88.65,0.26,15.04,0.00
PJCIFN2,03/03/2024 07:07:00,228.96,225.49,227.62,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.46,166.63,0.00,79.08,93.08,2.50,17.69,0.00,10.72,148.26,0.00,11.29,86.70,-1.59,12.42,0.00,19.39,156.56,0.00,25.87,89.62,0.39,14.92,0.00
PJCIFN2,03/03/2024 07:08:00,228.96,225.36,227.47,0.15,0.74,0.00,0.29,0.52,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.56,168.37,0.00,64.39,119.85,1.92,16.52,0.00,11.30,149.74,0.00,11.86,86.70,-2.77,12.50,0.00,19.11,157.71,0.00,24.08,90.46,0.14,14.84,0.00
PJCIFN2,03/03/2024 07:09:00,228.96,225.61,227.59,0.14,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.36,167.65,0.00,76.85,142.10,1.91,16.53,0.00,11.22,148.92,0.00,11.87,86.65,-2.17,11.77,0.00,18.84,157.87,0.00,27.51,91.41,0.22,14.80,0.00
PJCIFN2,03/03/2024 07:10:00,228.96,225.74,227.70,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.22,168.15,0.00,65.30,94.52,1.92,17.11,0.00,11.89,150.42,0.00,11.91,88.79,-2.75,12.45,0.00,20.04,158.98,0.00,24.37,91.39,0.33,15.04,0.00
PJCIFN2,03/03/2024 07:11:00,229.34,226.00,227.79,0.15,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,34.09,170.00,0.00,73.45,95.85,1.92,17.19,0.00,11.93,150.44,0.00,11.31,88.99,-1.01,11.85,0.00,20.80,159.42,0.00,26.72,91.64,0.43,14.97,0.00
PJCIFN2,03/03/2024 07:12:00,229.21,225.87,227.75,0.14,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.02,169.06,0.00,65.23,138.94,1.92,16.63,0.00,11.90,152.08,0.00,11.29,88.54,-2.77,13.04,0.00,19.95,159.40,0.00,24.05,92.17,0.36,14.87,0.00
PJCIFN2,03/03/2024 07:13:00,229.08,225.23,227.45,0.15,0.80,0.00,0.38,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.41,0.00,0.07,0.00,34.89,181.97,0.00,84.60,141.03,1.92,16.63,0.00,11.26,151.67,0.00,11.81,88.16,-1.60,11.90,0.00,18.85,161.97,0.00,27.16,92.35,0.24,14.88,0.00
PJCIFN2,03/03/2024 07:14:00,229.34,226.00,227.98,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.72,167.89,0.00,64.57,94.73,2.51,17.16,0.00,12.47,150.52,0.00,11.84,88.81,-1.01,11.89,0.00,19.96,159.83,0.00,24.66,91.27,0.45,14.89,0.00
PJCIFN2,03/03/2024 07:15:00,229.34,226.00,227.76,0.14,0.76,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.06,0.00,0.08,0.71,0.00,0.13,0.40,0.00,0.07,0.00,31.75,173.43,0.00,82.31,96.06,3.08,16.60,0.00,12.45,152.93,0.00,13.02,89.80,-2.17,12.94,0.00,19.21,160.74,0.00,28.58,91.82,0.42,14.86,0.00
PJCIFN2,03/03/2024 07:16:00,229.34,225.87,227.94,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.68,169.61,0.00,68.25,94.94,2.51,17.22,0.00,11.92,152.28,0.00,11.87,88.06,-1.60,12.35,0.00,20.25,161.43,0.00,25.00,91.40,0.45,14.90,0.00
PJCIFN2,03/03/2024 07:17:00,229.60,225.87,227.93,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,31.81,172.36,0.00,76.98,95.64,2.50,16.57,0.00,11.32,154.59,0.00,11.86,88.02,-1.01,12.96,0.00,18.78,162.04,0.00,26.68,91.59,0.49,15.00,0.00
PJCIFN2,03/03/2024 07:18:00,229.73,225.87,228.06,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.32,169.93,0.00,65.19,94.94,1.92,16.55,0.00,11.88,154.27,0.00,11.26,87.24,-1.61,11.95,0.00,19.26,161.60,0.00,23.98,91.07,0.23,14.86,0.00
PJCIFN2,03/03/2024 07:19:00,229.47,225.74,227.83,0.14,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.47,172.16,0.00,78.41,94.30,2.50,16.54,0.00,10.67,154.00,0.00,11.26,85.97,-1.60,12.43,0.00,18.66,162.68,0.00,27.71,90.20,0.35,14.80,0.00
PJCIFN2,03/03/2024 07:20:00,229.47,226.13,228.23,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,35.32,173.14,0.00,65.34,92.33,2.49,17.20,0.00,11.90,156.83,0.00,11.90,83.43,-1.60,11.29,0.00,19.59,162.85,0.00,24.82,88.84,0.54,14.92,0.00
PJCIFN2,03/03/2024 07:21:00,229.73,226.13,228.07,0.15,0.75,0.00,0.30,0.41,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.62,170.01,0.00,67.20,94.94,3.65,16.65,0.00,10.74,154.99,0.00,12.48,84.55,-1.60,12.96,0.00,19.31,162.61,0.00,27.06,89.53,0.64,14.92,0.00
PJCIFN2,03/03/2024 07:22:00,229.60,226.13,228.18,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.93,171.56,0.00,65.38,93.93,2.50,17.25,0.00,10.16,151.85,0.00,11.87,83.05,-1.02,12.50,0.00,20.53,162.42,0.00,24.44,90.76,0.53,15.02,0.00
PJCIFN2,03/03/2024 07:23:00,229.60,226.13,228.06,0.16,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.85,171.16,0.00,78.55,93.67,1.92,16.57,0.00,11.29,154.79,0.00,12.50,85.24,-2.18,12.38,0.00,19.90,162.78,0.00,27.04,89.43,0.32,14.78,0.00
PJCIFN2,03/03/2024 07:24:00,229.73,226.00,228.31,0.15,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.06,0.00,0.10,0.71,0.00,0.11,0.39,0.00,0.07,0.00,35.46,171.57,0.00,68.37,137.38,1.92,17.17,0.00,11.89,156.37,0.00,11.32,84.60,-1.02,13.05,0.00,21.78,163.15,0.00,24.89,88.74,0.52,14.96,0.00
PJCIFN2,03/03/2024 07:25:00,230.50,226.00,228.48,0.15,0.81,0.00,0.35,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,35.54,185.87,0.00,78.55,91.15,3.10,17.13,0.00,13.05,155.26,0.00,11.31,78.51,-1.60,13.07,0.00,21.39,165.00,0.00,27.87,82.94,0.55,14.94,0.00
PJCIFN2,03/03/2024 07:26:00,230.50,226.13,228.70,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.77,174.31,0.00,64.61,84.39,1.93,17.25,0.00,12.52,156.99,0.00,12.51,76.82,-2.19,12.53,0.00,19.97,163.80,0.00,25.13,79.93,0.58,14.94,0.00
PJCIFN2,03/03/2024 07:27:00,230.24,226.77,228.58,0.15,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.81,174.01,0.00,77.20,81.94,3.08,16.61,0.00,11.91,157.90,0.00,12.54,75.96,-1.01,12.48,0.00,21.38,163.43,0.00,27.66,78.98,0.76,14.98,0.00
PJCIFN2,03/03/2024 07:28:00,230.88,226.51,228.84,0.15,0.76,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.11,172.65,0.00,67.39,127.18,2.50,17.26,0.00,11.93,155.70,0.00,13.07,74.51,-1.02,13.05,0.00,20.05,163.83,0.00,24.77,79.00,0.73,15.02,0.00
PJCIFN2,03/03/2024 07:29:00,230.37,226.51,228.85,0.14,0.75,0.00,0.38,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.78,171.48,0.00,85.47,80.95,1.93,16.69,0.00,11.30,154.64,0.00,12.56,73.21,-1.61,12.56,0.00,19.16,163.88,0.00,26.95,77.49,0.59,14.79,0.00
PJCIFN2,03/03/2024 07:30:00,231.14,226.38,228.91,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.96,173.04,0.00,64.87,80.45,3.09,17.24,0.00,12.54,157.49,0.00,12.50,74.67,-2.78,13.08,0.00,20.84,163.17,0.00,25.36,77.24,0.58,15.00,0.00
PJCIFN2,03/03/2024 07:31:00,230.37,226.77,228.91,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.58,170.99,0.00,78.37,81.49,1.93,17.20,0.00,11.85,155.73,0.00,11.40,74.04,-1.02,12.38,0.00,19.53,163.36,0.00,27.40,77.60,0.73,14.98,0.00
PJCIFN2,03/03/2024 07:32:00,230.50,226.77,228.83,0.14,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.20,172.64,0.00,67.12,80.72,3.09,17.16,0.00,10.74,154.27,0.00,11.92,74.79,-2.19,12.47,0.00,19.31,162.91,0.00,24.56,77.65,0.79,15.07,0.00
PJCIFN2,03/03/2024 07:33:00,230.63,226.90,228.91,0.14,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.65,172.16,0.00,77.91,82.36,2.50,17.14,0.00,12.50,156.08,0.00,12.47,74.59,-1.61,12.40,0.00,20.37,162.30,0.00,26.77,77.53,0.62,15.00,0.00
PJCIFN2,03/03/2024 07:34:00,230.88,226.77,228.73,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.45,172.06,0.00,65.53,80.54,2.51,17.31,0.00,11.26,155.52,0.00,11.92,74.75,-2.76,13.00,0.00,18.98,161.91,0.00,24.53,77.58,0.76,15.05,0.00
PJCIFN2,03/03/2024 07:35:00,230.50,226.90,228.89,0.14,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.33,174.21,0.00,77.87,80.95,2.51,16.61,0.00,11.92,154.29,0.00,11.89,74.71,-1.60,12.47,0.00,19.36,160.97,0.00,27.81,77.72,0.51,15.17,0.00
PJCIFN2,03/03/2024 07:36:00,230.63,226.26,228.94,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.38,170.41,0.00,64.61,81.45,2.49,16.70,0.00,11.96,152.12,0.00,11.35,74.59,-1.02,13.07,0.00,21.93,160.42,0.00,24.38,77.68,0.56,15.03,0.00
PJCIFN2,03/03/2024 07:37:00,230.24,226.90,228.78,0.15,0.80,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.40,182.52,0.00,70.47,81.49,3.70,17.24,0.00,11.31,150.18,0.00,12.45,75.09,-2.18,12.45,0.00,20.87,162.25,0.00,26.34,77.69,0.57,14.94,0.00
PJCIFN2,03/03/2024 07:38:00,230.75,227.03,228.87,0.14,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.92,169.54,0.00,65.56,125.72,3.08,16.64,0.00,11.92,153.22,0.00,11.90,75.59,-1.60,12.98,0.00,18.74,159.87,0.00,24.35,78.80,0.53,14.98,0.00
PJCIFN2,03/03/2024 07:39:00,230.24,226.51,228.86,0.14,0.73,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.85,167.25,0.00,78.59,82.53,1.93,17.78,0.00,11.34,151.53,0.00,11.31,75.39,-2.19,12.99,0.00,20.05,159.70,0.00,25.84,78.39,0.47,15.06,0.00
PJCIFN2,03/03/2024 07:40:00,230.24,226.26,228.79,0.15,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.30,170.58,0.00,66.97,82.04,2.52,17.78,0.00,11.33,149.44,0.00,11.92,75.30,-2.19,12.52,0.00,21.92,159.03,0.00,25.10,78.13,0.60,15.14,0.00
PJCIFN2,03/03/2024 07:41:00,230.75,226.64,228.83,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.25,171.67,0.00,78.86,82.13,1.93,17.27,0.00,11.41,150.78,0.00,11.32,74.88,-1.61,12.49,0.00,20.32,159.56,0.00,26.37,78.13,0.35,14.97,0.00
PJCIFN2,03/03/2024 07:42:00,230.11,226.64,228.70,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.95,167.04,0.00,64.50,82.16,2.51,17.18,0.00,11.90,150.85,0.00,11.91,75.55,-1.61,13.56,0.00,20.13,158.71,0.00,24.04,78.84,0.42,15.00,0.00
PJCIFN2,03/03/2024 07:43:00,230.37,227.03,228.79,0.14,0.74,0.00,0.31,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.45,169.13,0.00,70.63,122.54,3.09,17.25,0.00,11.32,151.20,0.00,11.82,77.11,-2.19,12.50,0.00,19.93,158.71,0.00,26.24,80.92,0.46,15.09,0.00
PJCIFN2,03/03/2024 07:44:00,230.11,226.77,228.69,0.14,0.73,0.00,0.30,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.07,0.00,32.28,166.85,0.00,67.28,102.90,3.10,17.20,0.00,11.94,149.52,0.00,11.92,78.34,-2.79,11.95,0.00,20.60,158.20,0.00,24.09,82.10,0.36,15.04,0.00
PJCIFN2,03/03/2024 07:45:00,230.11,226.38,228.65,0.14,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,32.85,168.15,0.00,80.03,87.88,3.08,16.65,0.00,11.35,149.93,0.00,11.35,80.72,-1.60,11.88,0.00,19.31,157.74,0.00,26.44,83.61,0.26,14.82,0.00
PJCIFN2,03/03/2024 07:46:00,230.11,226.77,228.66,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.91,169.52,0.00,64.36,90.18,1.93,17.21,0.00,10.69,149.60,0.00,11.91,80.59,-2.17,13.55,0.00,19.12,157.90,0.00,23.91,84.69,0.37,15.05,0.00
PJCIFN2,03/03/2024 07:47:00,229.98,225.23,228.54,0.14,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.72,167.56,0.00,79.39,90.47,2.52,17.04,0.00,11.33,149.19,0.00,11.31,80.36,-2.78,12.50,0.00,18.33,157.96,0.00,26.15,85.74,0.36,15.02,0.00
PJCIFN2,03/03/2024 07:48:00,229.98,226.90,228.63,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.23,168.62,0.00,66.07,88.86,1.93,17.19,0.00,11.91,151.12,0.00,10.71,81.76,-1.01,12.46,0.00,20.14,157.19,0.00,23.59,84.72,0.42,15.04,0.00
PJCIFN2,03/03/2024 07:49:00,229.73,226.77,228.43,0.14,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.72,176.44,0.00,77.20,89.59,2.52,16.67,0.00,11.85,149.86,0.00,10.73,83.92,-2.78,12.99,0.00,18.25,157.80,0.00,25.83,86.41,0.30,15.06,0.00
PJCIFN2,03/03/2024 07:50:00,229.98,226.13,228.38,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.91,166.01,0.00,64.32,91.81,1.92,17.12,0.00,11.34,148.26,0.00,11.30,84.25,-2.19,11.38,0.00,18.69,156.12,0.00,23.86,87.61,0.21,15.01,0.00
PJCIFN2,03/03/2024 07:51:00,229.73,225.87,228.29,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.49,167.29,0.00,77.30,92.71,1.93,17.19,0.00,10.72,148.93,0.00,11.29,83.66,-1.59,13.10,0.00,19.05,156.23,0.00,25.46,87.83,0.39,15.01,0.00
PJCIFN2,03/03/2024 07:52:00,229.73,226.64,228.26,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,30.71,165.52,0.00,64.18,89.42,1.92,16.62,0.00,11.90,148.09,0.00,11.31,83.12,-1.61,13.02,0.00,18.64,156.06,0.00,23.54,86.26,0.37,14.91,0.00
PJCIFN2,03/03/2024 07:53:00,229.98,226.13,228.01,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.09,0.68,0.00,0.11,0.38,0.00,0.07,0.00,33.36,167.48,0.00,64.43,90.97,1.92,17.28,0.00,11.91,146.85,0.00,11.85,84.80,-1.01,13.04,0.00,20.25,155.82,0.00,26.16,87.55,0.38,14.94,0.00
PJCIFN2,03/03/2024 07:54:00,229.47,226.00,228.05,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.86,166.16,0.00,64.36,93.93,1.93,17.15,0.00,11.30,149.60,0.00,11.85,85.73,-1.59,11.88,0.00,18.70,156.51,0.00,24.16,89.63,0.39,14.93,0.00
PJCIFN2,03/03/2024 07:55:00,229.08,225.61,227.73,0.15,0.73,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.92,166.50,0.00,79.53,93.88,1.92,17.12,0.00,10.71,148.77,0.00,11.87,86.60,-1.01,12.90,0.00,19.19,157.22,0.00,26.27,90.66,0.35,15.08,0.00
PJCIFN2,03/03/2024 07:56:00,228.96,226.13,227.76,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.38,168.94,0.00,64.72,94.41,1.92,17.10,0.00,11.24,152.58,0.00,10.71,87.77,-2.17,12.38,0.00,20.54,159.74,0.00,23.98,90.88,0.18,14.75,0.00
PJCIFN2,03/03/2024 07:57:00,229.21,225.23,227.69,0.14,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.00,169.41,0.00,78.24,95.00,1.92,17.17,0.00,11.26,150.08,0.00,11.83,87.57,-1.59,12.43,0.00,18.87,160.11,0.00,26.35,91.24,0.34,14.85,0.00
PJCIFN2,03/03/2024 07:58:00,229.21,225.61,227.58,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.79,172.35,0.00,64.72,94.73,3.10,17.13,0.00,11.28,152.93,0.00,11.26,87.72,-2.76,11.89,0.00,20.16,160.73,0.00,24.31,91.32,0.35,14.96,0.00
PJCIFN2,03/03/2024 07:59:00,229.34,224.84,227.52,0.14,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.41,0.00,0.06,0.00,32.61,172.16,0.00,64.82,143.12,1.92,16.56,0.00,11.28,154.29,0.00,12.41,88.11,-2.76,13.00,0.00,18.85,161.28,0.00,26.25,92.91,0.37,14.68,0.00
PJCIFN2,03/03/2024 08:00:00,229.21,225.87,227.82,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.47,171.77,0.00,66.03,95.20,2.49,17.20,0.00,12.47,154.53,0.00,11.86,88.64,-1.60,11.34,0.00,20.56,161.48,0.00,24.44,91.49,0.55,14.97,0.00
PJCIFN2,03/03/2024 08:01:00,229.60,225.74,227.77,0.16,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.07,0.00,35.99,186.95,0.00,79.62,95.37,1.92,16.58,0.00,11.93,154.27,0.00,11.85,87.24,-1.60,12.33,0.00,19.98,163.54,0.00,26.04,91.37,0.34,14.87,0.00
PJCIFN2,03/03/2024 08:02:00,229.34,226.00,227.84,0.15,0.76,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.94,172.75,0.00,74.15,94.78,2.51,17.16,0.00,11.29,155.75,0.00,11.83,86.65,-1.60,13.02,0.00,20.00,162.45,0.00,25.30,91.24,0.45,14.96,0.00
PJCIFN2,03/03/2024 08:03:00,229.47,225.61,227.90,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.84,172.55,0.00,66.00,96.15,2.50,16.57,0.00,11.23,155.29,0.00,11.33,86.70,-1.60,12.36,0.00,20.14,161.98,0.00,26.47,90.70,0.39,14.79,0.00
PJCIFN2,03/03/2024 08:04:00,229.60,225.36,227.89,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.13,171.75,0.00,64.97,143.67,1.92,17.11,0.00,12.40,153.45,0.00,11.87,84.81,-1.60,13.05,0.00,20.45,161.00,0.00,25.16,90.28,0.27,14.76,0.00
PJCIFN2,03/03/2024 08:05:00,229.47,226.26,228.05,0.16,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,35.83,171.09,0.00,80.34,92.82,3.10,17.22,0.00,11.87,153.36,0.00,12.43,83.10,-1.60,12.42,0.00,19.26,161.79,0.00,26.20,87.44,0.34,14.68,0.00
PJCIFN2,03/03/2024 08:06:00,229.86,226.26,228.23,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.30,171.68,0.00,65.34,91.21,3.10,17.25,0.00,12.48,154.85,0.00,11.91,82.12,-1.01,12.45,0.00,20.72,162.06,0.00,24.35,86.21,0.65,14.98,0.00
PJCIFN2,03/03/2024 08:07:00,229.98,226.26,228.27,0.15,0.77,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.10,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.79,174.79,0.00,77.96,89.01,1.93,17.19,0.00,11.88,155.96,0.00,11.87,79.73,-2.19,13.02,0.00,21.82,162.40,0.00,26.17,84.55,0.50,14.92,0.00
PJCIFN2,03/03/2024 08:08:00,230.11,226.51,228.50,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.01,173.14,0.00,65.88,87.39,2.52,16.67,0.00,11.89,154.70,0.00,12.46,76.10,-1.61,13.12,0.00,20.20,162.42,0.00,24.56,82.26,0.64,15.13,0.00
PJCIFN2,03/03/2024 08:09:00,230.24,225.87,228.49,0.14,0.75,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.85,171.76,0.00,67.59,85.87,1.93,17.23,0.00,10.75,154.53,0.00,12.56,75.30,-2.19,11.97,0.00,21.27,163.11,0.00,27.17,79.13,0.62,14.86,0.00
PJCIFN2,03/03/2024 08:10:00,230.37,226.38,228.37,0.15,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.09,170.78,0.00,65.85,125.37,3.67,17.18,0.00,12.48,156.64,0.00,12.49,74.88,-1.59,12.94,0.00,21.25,163.46,0.00,24.89,78.33,0.76,15.06,0.00
PJCIFN2,03/03/2024 08:11:00,230.11,225.87,228.36,0.16,0.76,0.00,0.34,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.85,172.46,0.00,78.45,81.07,3.65,16.70,0.00,12.49,155.03,0.00,12.52,75.22,-1.59,12.48,0.00,20.44,164.18,0.00,26.67,77.75,0.79,14.95,0.00
PJCIFN2,03/03/2024 08:12:00,230.11,226.26,228.62,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.48,173.72,0.00,65.56,80.31,3.08,17.16,0.00,12.48,153.45,0.00,12.55,74.38,-1.02,12.52,0.00,20.33,163.38,0.00,24.86,77.63,0.80,15.02,0.00
PJCIFN2,03/03/2024 08:13:00,230.88,226.77,228.64,0.15,0.80,0.00,0.29,0.47,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.96,183.41,0.00,66.73,109.15,3.67,16.66,0.00,11.98,155.31,0.00,11.97,75.25,-1.01,12.56,0.00,21.32,165.26,0.00,26.84,78.36,0.97,14.89,0.00
PJCIFN2,03/03/2024 08:14:00,230.24,226.90,228.77,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.68,170.49,0.00,65.05,80.76,2.50,17.28,0.00,12.53,157.18,0.00,12.45,75.26,-1.60,12.43,0.00,19.55,163.39,0.00,24.93,77.95,0.80,14.89,0.00
PJCIFN2,03/03/2024 08:15:00,230.50,226.77,228.96,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.76,171.97,0.00,65.53,81.77,2.53,17.18,0.00,12.46,156.34,0.00,13.13,75.72,-1.01,11.89,0.00,21.25,163.60,0.00,26.71,78.32,0.85,15.10,0.00
PJCIFN2,03/03/2024 08:16:00,230.24,227.28,229.02,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.22,173.63,0.00,64.47,81.90,2.51,17.09,0.00,11.91,157.04,0.00,11.93,75.43,-1.61,11.87,0.00,20.01,162.87,0.00,24.42,78.31,0.78,15.05,0.00
PJCIFN2,03/03/2024 08:17:00,230.63,227.28,228.96,0.16,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.85,173.33,0.00,65.67,82.25,2.50,17.25,0.00,11.89,155.07,0.00,11.87,76.13,-1.61,13.17,0.00,20.26,162.98,0.00,24.34,78.42,0.68,15.13,0.00
PJCIFN2,03/03/2024 08:18:00,230.24,226.90,228.93,0.15,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.93,174.41,0.00,67.82,80.95,1.93,17.81,0.00,12.56,154.12,0.00,11.35,75.97,-1.61,13.00,0.00,20.36,162.33,0.00,24.05,78.24,0.59,15.02,0.00
PJCIFN2,03/03/2024 08:19:00,230.37,227.03,228.95,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.20,171.16,0.00,67.28,81.49,3.11,17.17,0.00,11.85,155.49,0.00,10.75,75.18,-3.35,11.24,0.00,19.21,161.81,0.00,24.29,78.15,0.45,14.91,0.00
PJCIFN2,03/03/2024 08:20:00,230.50,226.77,228.87,0.14,0.75,0.00,0.40,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.13,0.34,0.00,0.07,0.00,33.22,171.36,0.00,89.84,81.77,1.93,17.27,0.00,11.94,153.21,0.00,11.93,73.79,-1.61,13.10,0.00,20.73,162.60,0.00,28.56,78.13,0.57,15.15,0.00
PJCIFN2,03/03/2024 08:21:00,230.37,227.03,229.02,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.58,174.21,0.00,67.31,81.04,3.69,17.22,0.00,12.48,155.40,0.00,11.35,75.26,-1.61,12.53,0.00,19.89,162.09,0.00,24.26,78.23,0.59,14.98,0.00
PJCIFN2,03/03/2024 08:22:00,230.24,226.90,229.04,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.30,171.26,0.00,65.53,81.49,2.51,17.24,0.00,11.88,153.97,0.00,11.92,75.89,-1.60,12.49,0.00,19.46,161.81,0.00,24.19,78.35,0.66,15.18,0.00
PJCIFN2,03/03/2024 08:23:00,230.75,226.64,228.97,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.04,171.87,0.00,64.87,81.76,2.51,16.69,0.00,11.37,151.69,0.00,10.16,76.02,-2.19,13.10,0.00,19.48,161.10,0.00,23.66,78.32,0.57,15.13,0.00
PJCIFN2,03/03/2024 08:24:00,230.50,227.41,228.93,0.14,0.75,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.89,170.89,0.00,70.39,103.07,3.09,17.26,0.00,12.54,149.52,0.00,11.33,75.80,-2.76,13.00,0.00,19.84,160.47,0.00,25.69,78.78,0.61,15.07,0.00
PJCIFN2,03/03/2024 08:25:00,230.50,226.64,228.94,0.14,0.80,0.00,0.35,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.54,182.35,0.00,79.31,128.51,1.93,17.22,0.00,11.90,152.72,0.00,10.78,75.43,-2.79,12.99,0.00,19.06,161.72,0.00,27.12,79.16,0.59,15.03,0.00
PJCIFN2,03/03/2024 08:26:00,230.50,226.64,228.96,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.07,169.51,0.00,64.32,82.81,1.93,17.29,0.00,11.91,152.03,0.00,11.91,74.55,-2.18,13.09,0.00,19.37,159.41,0.00,23.44,77.99,0.37,14.92,0.00
PJCIFN2,03/03/2024 08:27:00,230.37,227.41,228.97,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.13,169.02,0.00,63.92,81.26,2.51,17.72,0.00,11.96,151.12,0.00,11.91,74.80,-1.60,12.50,0.00,21.25,159.44,0.00,24.10,78.31,0.79,15.21,0.00
PJCIFN2,03/03/2024 08:28:00,230.24,226.77,228.86,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.01,167.44,0.00,65.13,81.94,2.51,17.89,0.00,11.90,154.64,0.00,10.76,74.96,-1.01,12.44,0.00,20.80,159.53,0.00,23.35,78.31,0.55,14.90,0.00
PJCIFN2,03/03/2024 08:29:00,230.63,226.77,228.93,0.15,0.74,0.00,0.31,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,34.13,168.64,0.00,70.59,85.22,2.51,17.23,0.00,11.96,152.38,0.00,10.73,75.55,-1.01,13.10,0.00,20.39,158.82,0.00,25.10,78.26,0.65,15.00,0.00
PJCIFN2,03/03/2024 08:30:00,230.50,226.90,228.82,0.14,0.72,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.91,166.54,0.00,78.37,81.13,1.93,17.32,0.00,11.94,154.29,0.00,12.48,75.72,-1.61,12.55,0.00,20.37,159.12,0.00,27.49,78.23,0.54,15.24,0.00
PJCIFN2,03/03/2024 08:31:00,230.11,227.03,228.91,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.94,169.18,0.00,64.06,80.77,2.52,17.23,0.00,12.00,153.23,0.00,11.92,74.84,-2.19,12.44,0.00,20.61,158.56,0.00,23.50,77.92,0.38,15.01,0.00
PJCIFN2,03/03/2024 08:32:00,229.98,227.03,228.79,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.53,171.09,0.00,65.56,80.99,1.93,17.25,0.00,11.94,152.19,0.00,11.91,75.55,-1.60,11.89,0.00,20.54,158.46,0.00,24.07,78.12,0.58,15.04,0.00
PJCIFN2,03/03/2024 08:33:00,230.37,226.26,228.79,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,33.11,167.96,0.00,65.23,81.62,2.50,17.22,0.00,11.92,149.27,0.00,11.33,74.76,-1.02,11.90,0.00,20.33,158.42,0.00,23.28,78.22,0.60,14.94,0.00
PJCIFN2,03/03/2024 08:34:00,230.11,227.16,228.76,0.14,0.74,0.00,0.32,0.37,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.07,0.00,32.54,167.88,0.00,73.15,85.62,3.08,17.19,0.00,12.49,148.43,0.00,11.36,77.39,-1.60,13.02,0.00,20.12,158.30,0.00,27.02,80.01,0.57,15.16,0.00
PJCIFN2,03/03/2024 08:35:00,230.24,226.64,228.70,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.65,166.20,0.00,64.18,88.96,2.51,17.20,0.00,11.41,151.80,0.00,11.36,78.29,-1.60,12.40,0.00,19.13,157.90,0.00,24.60,84.48,0.10,14.93,0.00
PJCIFN2,03/03/2024 08:36:00,230.11,226.13,228.59,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.12,167.91,0.00,64.94,90.52,2.51,17.23,0.00,11.33,151.70,0.00,11.29,82.82,-2.78,12.42,0.00,19.12,157.83,0.00,23.35,86.20,0.36,15.06,0.00
PJCIFN2,03/03/2024 08:37:00,229.73,226.51,228.40,0.14,0.79,0.00,0.31,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.07,0.00,31.83,179.06,0.00,70.90,91.84,1.93,17.24,0.00,11.25,149.85,0.00,10.73,84.90,-1.02,13.04,0.00,20.55,158.94,0.00,23.42,87.44,0.30,14.86,0.00
PJCIFN2,03/03/2024 08:38:00,229.60,226.51,228.32,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.02,165.84,0.00,63.05,93.35,1.93,16.65,0.00,11.30,147.85,0.00,10.70,76.67,-2.18,12.45,0.00,19.62,156.79,0.00,22.83,89.27,0.24,14.85,0.00
PJCIFN2,03/03/2024 08:39:00,229.60,226.13,228.30,0.14,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,33.05,165.12,0.00,76.44,93.03,1.92,16.64,0.00,11.32,150.95,0.00,9.57,85.48,-1.02,12.54,0.00,18.91,157.15,0.00,26.78,89.60,0.27,14.99,0.00
PJCIFN2,03/03/2024 08:40:00,229.73,225.74,228.05,0.15,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.64,166.92,0.00,64.87,142.94,2.50,16.60,0.00,11.31,149.76,0.00,10.70,86.21,-1.02,12.48,0.00,19.62,156.57,0.00,24.15,90.55,0.23,14.80,0.00
PJCIFN2,03/03/2024 08:41:00,229.60,226.38,228.19,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.90,167.65,0.00,64.36,93.50,2.51,17.18,0.00,11.33,146.93,0.00,10.13,86.41,-2.17,12.97,0.00,19.88,156.73,0.00,23.66,90.26,0.32,15.16,0.00
PJCIFN2,03/03/2024 08:42:00,229.47,226.13,228.05,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.54,167.18,0.00,63.05,94.94,1.92,17.57,0.00,10.15,149.44,0.00,11.27,88.11,-2.76,12.47,0.00,19.04,156.92,0.00,23.04,90.58,0.15,14.96,0.00
PJCIFN2,03/03/2024 08:43:00,229.60,225.74,227.88,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.72,168.07,0.00,63.08,94.73,2.49,17.20,0.00,10.70,150.51,0.00,11.29,88.24,-2.77,11.84,0.00,18.33,157.33,0.00,23.21,90.74,0.36,15.03,0.00
PJCIFN2,03/03/2024 08:44:00,229.21,225.74,227.87,0.15,0.73,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,34.21,166.01,0.00,77.83,94.94,1.92,17.70,0.00,11.90,149.84,0.00,11.29,88.07,-1.60,12.40,0.00,19.44,157.67,0.00,27.19,90.98,0.25,14.85,0.00
PJCIFN2,03/03/2024 08:45:00,229.47,225.61,227.75,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.21,168.37,0.00,65.19,94.52,1.92,17.18,0.00,11.85,147.18,0.00,11.27,88.26,-1.60,12.94,0.00,19.32,157.29,0.00,24.70,91.07,0.36,14.94,0.00
PJCIFN2,03/03/2024 08:46:00,229.34,226.26,227.77,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.83,167.09,0.00,64.72,93.67,1.33,16.52,0.00,11.30,149.93,0.00,11.84,88.01,-1.60,12.97,0.00,19.87,157.66,0.00,23.75,91.01,0.26,14.75,0.00
PJCIFN2,03/03/2024 08:47:00,229.47,225.87,227.80,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.68,168.47,0.00,64.79,94.62,1.92,17.69,0.00,10.14,150.77,0.00,11.85,87.92,-2.18,11.85,0.00,19.64,158.15,0.00,23.88,91.23,0.42,14.91,0.00
PJCIFN2,03/03/2024 08:48:00,229.34,225.87,227.82,0.15,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.32,168.65,0.00,63.41,130.92,1.91,17.12,0.00,11.30,147.60,0.00,9.50,87.24,-2.18,12.44,0.00,19.82,158.45,0.00,22.97,91.68,0.30,14.81,0.00
PJCIFN2,03/03/2024 08:49:00,229.21,225.61,227.75,0.15,0.78,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.21,177.53,0.00,77.83,94.78,2.50,17.71,0.00,11.83,153.42,0.00,11.28,87.61,-1.60,12.94,0.00,19.96,161.04,0.00,27.18,90.63,0.32,14.89,0.00
PJCIFN2,03/03/2024 08:50:00,229.34,225.87,227.84,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.76,171.00,0.00,65.30,94.30,1.92,17.55,0.00,10.69,152.26,0.00,11.28,77.89,-2.16,11.83,0.00,20.79,158.96,0.00,24.71,89.00,0.32,14.84,0.00
PJCIFN2,03/03/2024 08:51:00,229.60,225.61,227.98,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.64,171.67,0.00,65.34,93.83,2.50,16.66,0.00,11.30,151.18,0.00,10.11,82.56,-2.18,12.43,0.00,21.09,159.77,0.00,24.02,87.38,0.37,15.00,0.00
PJCIFN2,03/03/2024 08:52:00,229.86,226.26,228.09,0.15,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.19,169.91,0.00,65.23,91.26,3.10,17.59,0.00,12.48,154.03,0.00,11.87,79.55,-1.60,13.02,0.00,20.09,160.54,0.00,24.18,85.84,0.48,15.10,0.00
PJCIFN2,03/03/2024 08:53:00,229.47,226.51,228.29,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.07,0.00,32.59,173.63,0.00,66.03,88.26,2.50,17.05,0.00,11.92,153.88,0.00,11.85,80.53,-1.60,12.47,0.00,20.43,160.90,0.00,23.26,84.39,0.32,14.96,0.00
PJCIFN2,03/03/2024 08:54:00,229.86,226.26,228.21,0.14,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.07,0.00,33.05,170.60,0.00,81.15,88.17,2.50,17.15,0.00,11.23,151.62,0.00,10.69,77.98,-1.60,12.48,0.00,20.01,161.52,0.00,27.95,82.79,0.56,15.03,0.00
PJCIFN2,03/03/2024 08:55:00,229.86,226.51,228.52,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,34.00,170.89,0.00,66.26,85.38,2.52,17.84,0.00,12.48,153.03,0.00,11.91,77.35,-1.61,12.53,0.00,20.70,162.02,0.00,25.21,81.38,0.41,15.12,0.00
PJCIFN2,03/03/2024 08:56:00,230.37,226.77,228.57,0.15,0.76,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.72,174.01,0.00,64.43,84.65,2.50,16.61,0.00,11.25,155.40,0.00,11.89,77.39,-1.60,12.96,0.00,19.64,162.22,0.00,24.16,80.68,0.47,14.90,0.00
PJCIFN2,03/03/2024 08:57:00,229.86,226.13,228.62,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.45,170.59,0.00,65.38,85.14,1.93,17.24,0.00,11.87,153.64,0.00,11.86,76.63,-1.59,11.84,0.00,19.17,162.37,0.00,24.31,79.61,0.39,14.64,0.00
PJCIFN2,03/03/2024 08:58:00,230.11,226.26,228.58,0.15,0.76,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,33.49,172.26,0.00,64.58,83.89,1.93,16.67,0.00,11.34,152.86,0.00,11.88,77.35,-2.78,12.94,0.00,18.89,162.49,0.00,23.71,80.87,0.66,14.97,0.00
PJCIFN2,03/03/2024 08:59:00,230.11,226.64,228.59,0.15,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.49,174.31,0.00,79.94,83.92,2.50,16.60,0.00,12.49,154.47,0.00,11.29,76.39,-1.60,12.48,0.00,20.37,162.77,0.00,27.28,80.16,0.62,15.05,0.00
PJCIFN2,03/03/2024 09:00:00,229.73,226.38,228.50,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.34,170.88,0.00,65.05,82.58,1.92,17.19,0.00,11.29,153.12,0.00,11.88,75.51,-1.60,12.46,0.00,19.29,162.06,0.00,25.32,78.91,0.46,14.90,0.00
PJCIFN2,03/03/2024 09:01:00,230.50,226.77,228.45,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.17,184.69,0.00,65.41,80.13,2.52,17.64,0.00,13.05,156.46,0.00,11.97,75.21,-1.61,13.15,0.00,20.60,164.83,0.00,25.00,77.55,0.61,14.98,0.00
PJCIFN2,03/03/2024 09:02:00,229.98,226.13,228.55,0.14,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.98,174.41,0.00,79.17,80.45,2.52,16.67,0.00,12.54,157.13,0.00,11.90,75.01,-1.02,12.49,0.00,20.94,163.49,0.00,26.19,77.90,0.79,15.00,0.00
PJCIFN2,03/03/2024 09:03:00,229.98,226.38,228.42,0.15,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.54,174.30,0.00,66.77,127.27,3.09,17.23,0.00,12.42,156.34,0.00,12.56,74.54,-1.61,12.56,0.00,19.57,163.68,0.00,25.04,78.31,0.73,14.96,0.00
PJCIFN2,03/03/2024 09:04:00,230.11,226.51,228.42,0.15,0.77,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.68,176.36,0.00,74.99,80.85,3.08,17.15,0.00,12.48,155.38,0.00,13.07,75.59,-1.01,11.86,0.00,21.03,164.09,0.00,27.50,77.85,0.76,14.99,0.00
PJCIFN2,03/03/2024 09:05:00,229.86,226.64,228.55,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,174.51,0.00,64.47,82.39,3.10,17.70,0.00,11.94,156.66,0.00,13.06,75.38,-1.61,12.50,0.00,20.52,163.68,0.00,25.11,77.89,0.75,15.02,0.00
PJCIFN2,03/03/2024 09:06:00,230.24,226.77,228.61,0.15,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.32,172.26,0.00,64.58,118.98,2.52,17.82,0.00,11.35,154.27,0.00,12.51,73.58,-2.17,12.51,0.00,21.13,162.99,0.00,25.69,78.33,0.63,15.08,0.00
PJCIFN2,03/03/2024 09:07:00,230.24,226.64,228.67,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.85,174.41,0.00,65.56,81.04,1.93,17.26,0.00,13.10,155.96,0.00,12.53,75.05,-1.61,13.12,0.00,21.45,163.28,0.00,24.73,77.97,0.67,15.18,0.00
PJCIFN2,03/03/2024 09:08:00,230.37,226.64,228.90,0.15,0.76,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.81,172.36,0.00,74.28,120.10,3.09,17.14,0.00,11.40,154.76,0.00,11.89,75.38,-1.02,13.06,0.00,19.48,163.25,0.00,24.54,78.76,0.67,15.04,0.00
PJCIFN2,03/03/2024 09:09:00,230.37,226.64,228.90,0.15,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.56,173.24,0.00,68.99,80.63,2.51,17.19,0.00,11.91,156.14,0.00,11.94,75.72,-2.18,12.47,0.00,20.72,163.16,0.00,26.63,77.82,0.61,14.91,0.00
PJCIFN2,03/03/2024 09:10:00,231.40,226.64,228.97,0.15,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.25,169.32,0.00,65.60,128.22,2.51,17.27,0.00,11.96,154.22,0.00,12.54,75.01,-1.61,11.92,0.00,21.35,162.77,0.00,25.07,79.13,0.71,15.23,0.00
PJCIFN2,03/03/2024 09:11:00,230.37,227.16,229.05,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.43,173.43,0.00,66.26,80.81,1.93,16.68,0.00,12.02,153.38,0.00,11.94,75.33,-1.02,13.07,0.00,20.28,162.56,0.00,25.22,78.17,0.61,15.03,0.00
PJCIFN2,03/03/2024 09:12:00,230.37,226.90,229.02,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.30,168.81,0.00,65.09,96.07,1.93,17.23,0.00,11.96,154.20,0.00,11.88,73.29,-2.19,12.54,0.00,21.90,162.08,0.00,24.17,78.36,0.49,15.00,0.00
PJCIFN2,03/03/2024 09:13:00,230.63,226.51,228.98,0.15,0.80,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.34,181.66,0.00,66.26,82.25,3.09,17.26,0.00,11.92,153.97,0.00,11.95,75.68,-1.02,13.10,0.00,19.95,163.11,0.00,24.20,78.20,0.59,14.97,0.00
PJCIFN2,03/03/2024 09:14:00,230.50,226.90,228.98,0.15,0.76,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.57,173.33,0.00,72.05,81.67,2.51,16.65,0.00,12.45,155.64,0.00,11.93,74.84,-1.61,13.00,0.00,19.60,161.58,0.00,26.23,78.21,0.76,14.99,0.00
PJCIFN2,03/03/2024 09:15:00,230.37,226.64,228.95,0.15,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.02,167.65,0.00,66.88,81.67,3.07,17.29,0.00,12.49,153.64,0.00,11.91,75.89,-1.60,11.32,0.00,21.15,161.11,0.00,24.38,78.17,0.50,15.01,0.00
PJCIFN2,03/03/2024 09:16:00,230.37,226.90,228.93,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.09,171.75,0.00,65.56,82.08,1.93,17.26,0.00,11.93,153.05,0.00,12.52,75.93,-1.60,11.85,0.00,19.34,160.33,0.00,25.03,78.30,0.64,15.05,0.00
PJCIFN2,03/03/2024 09:17:00,230.50,227.67,228.96,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.96,170.70,0.00,65.05,81.90,2.52,16.68,0.00,11.94,152.62,0.00,11.92,76.02,-2.20,12.45,0.00,19.92,159.91,0.00,24.34,78.07,0.54,14.99,0.00
PJCIFN2,03/03/2024 09:18:00,230.24,226.77,228.88,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.65,169.21,0.00,64.32,81.08,2.51,17.24,0.00,12.52,152.26,0.00,10.73,75.05,-2.17,12.49,0.00,20.31,159.75,0.00,23.53,78.10,0.35,14.91,0.00
PJCIFN2,03/03/2024 09:19:00,230.24,227.03,228.94,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.22,169.34,0.00,71.10,80.49,2.51,17.27,0.00,12.50,153.05,0.00,11.93,74.59,-1.01,12.53,0.00,19.89,160.13,0.00,26.73,78.11,0.58,15.10,0.00
PJCIFN2,03/03/2024 09:20:00,230.37,226.90,228.84,0.15,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.09,166.90,0.00,78.32,131.66,1.93,17.23,0.00,11.32,151.18,0.00,11.35,75.39,-2.20,11.97,0.00,20.03,159.32,0.00,25.02,79.16,0.44,14.96,0.00
PJCIFN2,03/03/2024 09:21:00,230.50,225.87,228.56,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.27,170.00,0.00,63.96,81.67,1.93,16.55,0.00,11.88,152.89,0.00,11.91,75.21,-1.59,12.48,0.00,19.99,159.20,0.00,25.10,78.06,0.41,14.91,0.00
PJCIFN2,03/03/2024 09:22:00,230.11,226.77,228.79,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.07,170.27,0.00,65.05,82.08,2.50,17.16,0.00,11.94,152.20,0.00,11.30,75.47,-1.02,13.06,0.00,21.13,158.76,0.00,24.15,78.25,0.51,15.14,0.00
PJCIFN2,03/03/2024 09:23:00,230.37,227.28,228.89,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.77,167.82,0.00,63.33,83.90,3.11,18.45,0.00,10.77,150.35,0.00,10.17,74.84,-2.19,12.52,0.00,20.60,157.97,0.00,23.43,79.52,0.39,15.07,0.00
PJCIFN2,03/03/2024 09:24:00,229.98,226.51,228.71,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.67,168.31,0.00,66.73,132.61,1.93,17.14,0.00,11.31,150.78,0.00,11.89,77.61,-2.19,12.40,0.00,19.94,158.35,0.00,25.95,82.70,0.32,14.78,0.00
PJCIFN2,03/03/2024 09:25:00,230.24,226.00,228.73,0.14,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.07,0.00,32.63,181.45,0.00,64.57,85.87,1.93,17.06,0.00,11.92,150.59,0.00,11.32,79.55,-1.60,13.02,0.00,20.41,159.46,0.00,24.04,82.57,0.39,14.98,0.00
PJCIFN2,03/03/2024 09:26:00,230.24,226.64,228.73,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,31.97,165.47,0.00,66.30,86.11,2.52,17.17,0.00,10.77,150.70,0.00,12.51,76.76,-1.61,13.09,0.00,18.44,157.82,0.00,24.38,81.91,0.57,14.98,0.00
PJCIFN2,03/03/2024 09:27:00,230.11,227.03,228.71,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.07,0.00,32.89,169.30,0.00,63.77,85.09,2.50,17.77,0.00,11.94,152.04,0.00,10.75,78.15,-1.02,12.51,0.00,19.96,158.18,0.00,23.65,80.53,0.47,15.11,0.00
PJCIFN2,03/03/2024 09:28:00,230.24,226.90,228.82,0.14,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.45,167.75,0.00,65.05,83.90,1.92,17.13,0.00,10.75,148.60,0.00,10.17,79.77,-2.19,12.97,0.00,17.80,157.48,0.00,23.40,82.01,0.37,15.11,0.00
PJCIFN2,03/03/2024 09:29:00,230.24,227.03,228.76,0.15,0.74,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,33.41,166.92,0.00,68.44,87.63,1.92,16.65,0.00,11.37,149.77,0.00,11.35,79.32,-1.60,13.06,0.00,19.51,157.37,0.00,26.20,83.76,0.31,15.00,0.00
PJCIFN2,03/03/2024 09:30:00,229.86,226.38,228.49,0.14,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.22,164.13,0.00,66.15,88.66,1.93,17.84,0.00,11.30,149.44,0.00,10.74,81.44,-2.19,12.40,0.00,18.79,156.75,0.00,23.93,85.14,0.42,14.96,0.00
PJCIFN2,03/03/2024 09:31:00,229.60,226.51,228.39,0.15,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.38,0.00,0.07,0.00,33.94,166.22,0.00,63.15,90.18,1.92,17.16,0.00,11.31,147.84,0.00,11.31,82.35,-2.19,12.49,0.00,19.67,156.40,0.00,23.41,86.55,0.19,14.86,0.00
PJCIFN2,03/03/2024 09:32:00,229.86,226.64,228.34,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.92,167.89,0.00,62.54,91.23,1.92,16.59,0.00,11.83,149.76,0.00,11.28,84.11,-1.02,12.47,0.00,19.98,156.37,0.00,23.67,87.77,0.42,14.96,0.00
PJCIFN2,03/03/2024 09:33:00,229.73,226.00,228.33,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,30.59,168.67,0.00,63.41,140.23,1.91,17.70,0.00,10.76,150.11,0.00,10.73,83.83,-2.18,12.54,0.00,18.36,156.21,0.00,22.79,88.25,0.21,15.09,0.00
PJCIFN2,03/03/2024 09:34:00,229.73,225.49,227.97,0.14,0.75,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.06,0.00,32.32,170.49,0.00,71.38,91.69,2.49,17.10,0.00,10.69,148.67,0.00,10.71,83.93,-1.58,12.51,0.00,18.81,156.01,0.00,25.82,87.68,0.13,14.81,0.00
PJCIFN2,03/03/2024 09:35:00,229.60,226.13,228.02,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.68,166.48,0.00,64.32,96.11,1.92,17.20,0.00,11.89,147.60,0.00,11.86,86.36,-1.60,12.42,0.00,18.41,156.32,0.00,24.44,88.95,0.20,15.00,0.00
PJCIFN2,03/03/2024 09:36:00,229.60,225.87,227.99,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.39,0.00,0.06,0.00,32.30,166.60,0.00,64.29,92.34,1.92,16.59,0.00,11.29,148.10,0.00,10.09,85.58,-1.59,12.48,0.00,19.42,156.12,0.00,23.84,88.56,0.11,14.76,0.00
PJCIFN2,03/03/2024 09:37:00,229.08,225.61,227.74,0.14,0.80,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.88,182.11,0.00,63.38,136.21,1.92,16.59,0.00,8.95,148.09,0.00,11.28,85.92,-1.59,12.43,0.00,17.89,158.16,0.00,23.98,89.67,0.31,14.87,0.00
PJCIFN2,03/03/2024 09:38:00,229.60,225.61,227.71,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.05,167.69,0.00,63.41,91.12,1.92,17.14,0.00,11.29,149.25,0.00,11.28,83.74,-2.19,12.33,0.00,18.54,156.32,0.00,23.20,87.86,0.27,14.68,0.00
PJCIFN2,03/03/2024 09:39:00,229.21,224.71,227.50,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.81,166.99,0.00,74.02,141.72,2.49,17.19,0.00,11.28,148.09,0.00,10.08,85.87,-2.76,12.93,0.00,19.51,157.13,0.00,27.31,89.56,0.18,14.76,0.00
PJCIFN2,03/03/2024 09:40:00,228.96,225.49,227.43,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.22,168.75,0.00,63.99,92.82,2.48,17.12,0.00,12.36,148.68,0.00,11.83,85.97,-2.16,12.91,0.00,20.28,157.17,0.00,24.97,89.70,0.34,15.08,0.00
PJCIFN2,03/03/2024 09:41:00,228.44,225.23,227.48,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.36,168.45,0.00,64.61,93.77,1.91,17.16,0.00,11.29,146.27,0.00,11.83,86.79,-1.60,13.00,0.00,19.80,157.63,0.00,24.16,90.36,0.35,15.03,0.00
PJCIFN2,03/03/2024 09:42:00,229.21,224.84,227.43,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.22,168.56,0.00,64.72,93.93,1.91,16.60,0.00,11.88,150.58,0.00,12.43,88.21,-1.59,12.28,0.00,19.91,158.18,0.00,23.90,91.02,0.28,14.83,0.00
PJCIFN2,03/03/2024 09:43:00,229.34,225.61,227.50,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.58,169.81,0.00,64.14,94.41,1.92,17.61,0.00,11.24,151.50,0.00,11.26,87.96,-1.60,12.40,0.00,20.19,158.53,0.00,23.35,91.12,0.42,14.69,0.00
PJCIFN2,03/03/2024 09:44:00,229.21,225.49,227.49,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.74,168.86,0.00,65.30,94.62,1.91,16.48,0.00,10.68,148.85,0.00,10.68,87.52,-2.18,12.43,0.00,20.09,158.96,0.00,27.11,90.89,0.22,14.74,0.00
PJCIFN2,03/03/2024 09:45:00,229.08,225.49,227.49,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.03,169.41,0.00,65.70,95.15,1.92,16.53,0.00,11.85,150.99,0.00,12.41,87.62,-2.74,12.33,0.00,19.75,159.36,0.00,25.18,91.23,0.46,14.91,0.00
PJCIFN2,03/03/2024 09:46:00,229.47,225.10,227.19,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.90,170.42,0.00,65.08,94.94,1.91,17.10,0.00,9.51,150.94,0.00,12.38,88.11,-1.59,11.82,0.00,18.96,160.00,0.00,24.22,91.54,0.49,14.87,0.00
PJCIFN2,03/03/2024 09:47:00,229.34,226.00,227.69,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.76,172.85,0.00,65.74,96.06,1.92,16.64,0.00,10.72,152.26,0.00,11.28,89.27,-2.18,13.02,0.00,18.89,160.81,0.00,24.50,92.16,0.32,14.84,0.00
PJCIFN2,03/03/2024 09:48:00,228.96,225.61,227.72,0.15,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.42,173.12,0.00,64.03,95.53,3.10,16.62,0.00,11.25,150.85,0.00,11.85,89.42,-1.01,12.93,0.00,20.38,160.81,0.00,23.92,91.88,0.37,14.79,0.00
PJCIFN2,03/03/2024 09:49:00,229.21,225.61,227.78,0.14,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.07,0.00,32.89,182.49,0.00,80.11,94.73,1.92,16.60,0.00,11.31,155.81,0.00,11.28,88.99,-1.02,12.45,0.00,18.71,163.46,0.00,26.84,91.88,0.43,14.84,0.00
PJCIFN2,03/03/2024 09:50:00,229.47,225.23,227.61,0.15,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,34.27,173.81,0.00,66.09,141.86,1.92,18.32,0.00,11.26,151.67,0.00,8.90,85.83,-1.60,12.99,0.00,20.09,161.61,0.00,25.07,92.98,0.39,14.89,0.00
PJCIFN2,03/03/2024 09:51:00,229.34,225.23,227.95,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.15,171.27,0.00,65.92,94.89,1.91,17.16,0.00,10.11,154.50,0.00,11.91,89.04,-1.59,11.83,0.00,19.10,162.06,0.00,24.31,91.83,0.62,15.06,0.00
PJCIFN2,03/03/2024 09:52:00,229.73,226.51,228.10,0.14,0.77,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.08,174.01,0.00,64.36,142.86,3.10,17.24,0.00,11.33,155.79,0.00,11.89,88.17,-2.77,12.47,0.00,17.56,162.02,0.00,24.50,92.64,0.31,14.72,0.00
PJCIFN2,03/03/2024 09:53:00,229.47,225.87,228.10,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.07,0.00,32.54,173.53,0.00,64.98,95.74,1.93,17.83,0.00,10.72,153.77,0.00,11.31,88.22,-1.60,13.07,0.00,19.41,162.41,0.00,23.76,91.58,0.60,15.05,0.00
PJCIFN2,03/03/2024 09:54:00,229.34,225.49,227.91,0.13,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,30.65,172.16,0.00,78.14,94.89,1.92,17.07,0.00,11.28,155.14,0.00,11.32,88.54,-1.58,11.79,0.00,17.61,162.48,0.00,26.70,91.82,0.33,14.88,0.00
PJCIFN2,03/03/2024 09:55:00,229.73,225.87,228.13,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.97,173.23,0.00,66.03,95.42,1.92,16.60,0.00,10.13,155.26,0.00,11.88,87.82,-1.59,12.47,0.00,18.96,162.48,0.00,24.93,91.53,0.47,14.77,0.00
PJCIFN2,03/03/2024 09:56:00,229.73,225.61,227.96,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.58,172.74,0.00,65.45,95.69,3.10,17.01,0.00,10.70,155.29,0.00,12.96,88.51,-2.18,12.40,0.00,19.56,162.75,0.00,25.49,91.67,0.39,14.86,0.00
PJCIFN2,03/03/2024 09:57:00,229.73,225.61,227.86,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.89,173.72,0.00,66.43,95.15,2.50,16.62,0.00,10.14,157.01,0.00,11.83,88.07,-1.60,11.78,0.00,17.63,163.42,0.00,24.41,91.23,0.34,14.74,0.00
PJCIFN2,03/03/2024 09:58:00,229.86,226.26,228.07,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.40,0.00,0.07,0.00,33.18,171.56,0.00,64.29,94.94,2.52,16.68,0.00,11.26,156.02,0.00,11.89,87.77,-1.60,12.37,0.00,19.51,163.42,0.00,23.83,91.31,0.37,14.92,0.00
PJCIFN2,03/03/2024 09:59:00,229.73,225.61,228.14,0.15,0.76,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.07,0.00,33.90,172.46,0.00,78.86,94.89,2.49,17.70,0.00,10.74,156.99,0.00,11.31,88.21,-1.60,12.40,0.00,19.82,163.30,0.00,27.39,91.05,0.41,14.84,0.00
PJCIFN2,03/03/2024 10:00:00,229.60,225.61,227.91,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.36,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.07,0.00,32.58,172.65,0.00,65.88,94.78,3.11,16.62,0.00,10.14,156.07,0.00,12.97,82.10,-1.60,12.90,0.00,19.76,163.78,0.00,25.06,88.85,0.66,14.89,0.00
PJCIFN2,03/03/2024 10:01:00,230.24,225.74,228.46,0.14,0.82,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.35,-0.01,0.06,0.00,0.09,0.73,0.00,0.12,0.37,0.00,0.07,0.00,33.18,185.10,0.00,65.41,88.86,2.52,16.65,0.00,11.87,156.64,0.00,13.62,80.85,-1.60,13.13,0.00,20.03,165.73,0.00,26.29,84.50,0.73,15.04,0.00
PJCIFN2,03/03/2024 10:02:00,230.24,226.26,228.50,0.14,0.76,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.30,172.94,0.00,81.50,130.78,3.10,17.86,0.00,11.32,157.49,0.00,13.04,79.82,-1.60,13.09,0.00,20.16,164.41,0.00,26.60,83.99,0.85,14.94,0.00
PJCIFN2,03/03/2024 10:03:00,230.24,226.51,228.81,0.14,0.77,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.63,176.57,0.00,65.49,86.21,3.11,16.67,0.00,11.94,157.45,0.00,13.08,78.43,-1.59,12.49,0.00,21.20,164.93,0.00,25.22,81.95,0.82,15.09,0.00
PJCIFN2,03/03/2024 10:04:00,230.37,226.64,228.72,0.14,0.76,0.00,0.36,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.15,172.45,0.00,81.24,87.04,3.68,17.14,0.00,10.73,155.96,0.00,12.46,77.82,-2.18,13.07,0.00,20.25,164.67,0.00,27.76,81.79,0.80,15.05,0.00
PJCIFN2,03/03/2024 10:05:00,230.11,226.64,228.57,0.15,0.77,0.00,0.29,0.59,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,35.16,175.88,0.00,65.45,134.94,3.70,17.16,0.00,11.92,157.13,0.00,12.54,80.59,-1.02,12.41,0.00,21.06,164.59,0.00,25.34,85.78,0.86,14.86,0.00
PJCIFN2,03/03/2024 10:06:00,230.24,226.26,228.64,0.14,0.76,0.00,0.29,0.38,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.69,173.82,0.00,66.26,86.21,4.28,16.65,0.00,11.37,156.64,0.00,12.56,77.97,-2.20,13.08,0.00,18.46,164.76,0.00,26.08,82.35,0.81,14.91,0.00
PJCIFN2,03/03/2024 10:07:00,230.75,226.51,228.82,0.15,0.77,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,35.28,174.50,0.00,66.03,97.03,3.08,16.71,0.00,11.92,156.81,0.00,13.08,77.96,-1.02,12.48,0.00,20.23,164.18,0.00,24.53,81.38,0.80,14.98,0.00
PJCIFN2,03/03/2024 10:08:00,230.50,226.64,229.03,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.07,173.63,0.00,66.52,84.06,2.52,16.72,0.00,11.40,154.64,0.00,10.79,76.39,-1.61,11.97,0.00,19.43,163.31,0.00,24.11,80.15,0.69,14.94,0.00
PJCIFN2,03/03/2024 10:09:00,230.24,227.54,229.17,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.55,172.75,0.00,80.84,82.98,2.52,17.29,0.00,11.40,155.29,0.00,11.37,76.76,-1.61,13.13,0.00,20.47,163.54,0.00,27.18,79.52,0.81,15.22,0.00
PJCIFN2,03/03/2024 10:10:00,231.01,226.64,229.27,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.21,173.24,0.00,66.50,81.71,2.53,16.72,0.00,9.58,154.81,0.00,11.97,75.30,-1.61,13.07,0.00,20.40,162.45,0.00,24.76,78.55,0.60,14.90,0.00
PJCIFN2,03/03/2024 10:11:00,230.88,227.03,228.90,0.15,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.83,169.51,0.00,64.10,80.95,3.68,16.63,0.00,10.74,154.03,0.00,12.53,73.79,-1.60,12.40,0.00,19.57,162.29,0.00,25.26,78.06,0.48,14.91,0.00
PJCIFN2,03/03/2024 10:12:00,230.88,227.28,229.30,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.61,170.84,0.00,65.53,81.81,2.52,17.27,0.00,11.92,155.99,0.00,11.92,74.63,-1.02,12.56,0.00,18.82,161.62,0.00,24.57,77.85,0.80,15.16,0.00
PJCIFN2,03/03/2024 10:13:00,230.75,227.03,229.18,0.14,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,31.47,181.93,0.00,64.50,80.81,2.51,16.71,0.00,11.94,153.12,0.00,11.34,73.46,-2.20,11.95,0.00,19.95,162.29,0.00,23.16,77.15,0.71,14.94,0.00
PJCIFN2,03/03/2024 10:14:00,231.91,226.77,229.06,0.14,0.74,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.29,169.02,0.00,77.78,85.24,3.10,17.19,0.00,11.34,151.95,0.00,11.33,73.83,-1.02,12.47,0.00,19.33,160.16,0.00,26.79,77.07,0.54,15.07,0.00
PJCIFN2,03/03/2024 10:15:00,230.37,226.77,228.80,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.81,166.73,0.00,65.20,80.90,2.51,16.60,0.00,11.32,150.68,0.00,11.91,73.59,-1.60,12.54,0.00,19.09,159.01,0.00,24.31,77.28,0.60,14.86,0.00
PJCIFN2,03/03/2024 10:16:00,230.24,226.51,228.63,0.14,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.94,167.75,0.00,64.25,81.31,1.93,17.17,0.00,11.42,152.75,0.00,11.87,75.26,-1.60,11.95,0.00,19.43,158.50,0.00,24.64,77.39,0.27,14.73,0.00
PJCIFN2,03/03/2024 10:17:00,230.11,226.51,228.76,0.14,0.72,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.13,166.82,0.00,65.09,80.77,1.93,17.22,0.00,11.30,150.02,0.00,11.33,75.01,-2.18,12.45,0.00,18.84,158.49,0.00,24.32,77.57,0.56,15.18,0.00
PJCIFN2,03/03/2024 10:18:00,230.11,226.90,228.76,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.83,167.97,0.00,64.25,80.40,2.52,16.69,0.00,11.92,152.12,0.00,11.33,75.13,-1.60,13.05,0.00,18.95,158.01,0.00,22.95,77.60,0.34,14.95,0.00
PJCIFN2,03/03/2024 10:19:00,230.37,226.64,228.61,0.14,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,31.95,171.39,0.00,81.42,81.26,3.07,16.69,0.00,10.72,149.85,0.00,11.36,75.55,-1.60,11.89,0.00,18.98,158.57,0.00,26.77,78.19,0.46,14.98,0.00
PJCIFN2,03/03/2024 10:20:00,230.11,226.90,228.77,0.14,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,31.92,165.89,0.00,65.53,83.47,1.93,17.18,0.00,11.31,150.19,0.00,11.93,76.48,-2.19,11.90,0.00,18.61,158.22,0.00,24.30,79.07,0.32,14.81,0.00
PJCIFN2,03/03/2024 10:21:00,229.98,226.77,228.64,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.20,167.28,0.00,65.53,83.66,1.93,17.68,0.00,10.71,149.77,0.00,11.27,77.11,-1.61,11.91,0.00,18.12,157.55,0.00,24.70,80.15,0.26,14.99,0.00
PJCIFN2,03/03/2024 10:22:00,230.50,226.13,228.66,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,31.28,169.11,0.00,64.90,85.87,2.51,17.16,0.00,9.57,148.01,0.00,11.30,78.38,-1.59,12.48,0.00,19.00,156.67,0.00,23.66,82.41,0.41,14.97,0.00
PJCIFN2,03/03/2024 10:23:00,230.37,226.77,228.52,0.13,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.07,0.00,30.83,166.71,0.00,62.13,87.78,1.93,16.63,0.00,10.74,148.18,0.00,10.16,80.40,-2.18,13.07,0.00,17.16,156.16,0.00,22.79,83.77,0.36,14.93,0.00
PJCIFN2,03/03/2024 10:24:00,229.98,226.00,228.32,0.14,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.37,0.00,0.07,0.00,31.06,166.69,0.00,76.76,89.09,1.91,17.17,0.00,10.12,149.76,0.00,11.31,81.67,-1.02,13.05,0.00,18.89,156.34,0.00,25.45,85.03,0.28,14.86,0.00
PJCIFN2,03/03/2024 10:25:00,229.60,226.13,228.27,0.14,0.77,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.24,175.57,0.00,63.92,90.13,1.92,17.72,0.00,11.33,150.27,0.00,11.84,81.96,-2.19,11.90,0.00,18.47,157.97,0.00,23.95,86.59,0.28,14.95,0.00
PJCIFN2,03/03/2024 10:26:00,230.24,226.00,228.09,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.72,165.35,0.00,63.67,91.26,2.49,17.09,0.00,11.25,148.77,0.00,11.87,83.97,-1.02,12.94,0.00,18.32,156.02,0.00,24.70,87.36,0.34,14.94,0.00
PJCIFN2,03/03/2024 10:27:00,229.47,225.36,227.84,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.01,166.99,0.00,63.67,91.43,1.93,16.62,0.00,11.26,147.51,0.00,11.27,83.33,-2.77,12.45,0.00,18.59,156.38,0.00,23.59,87.97,0.24,14.87,0.00
PJCIFN2,03/03/2024 10:28:00,229.34,225.74,227.74,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.23,166.10,0.00,64.07,92.50,1.92,16.59,0.00,11.26,147.43,0.00,10.68,78.06,-2.17,11.79,0.00,17.67,156.73,0.00,23.17,88.85,0.19,14.77,0.00
PJCIFN2,03/03/2024 10:29:00,229.21,225.74,227.63,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.17,167.42,0.00,66.97,93.08,1.33,17.71,0.00,10.16,148.60,0.00,11.84,86.75,-2.16,12.33,0.00,18.33,157.15,0.00,26.32,89.97,0.24,15.07,0.00
PJCIFN2,03/03/2024 10:30:00,229.08,225.74,227.51,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.24,166.60,0.00,63.45,93.77,2.48,17.08,0.00,10.04,149.18,0.00,11.82,84.76,-3.32,12.99,0.00,18.82,157.64,0.00,24.21,90.29,0.29,14.92,0.00
PJCIFN2,03/03/2024 10:31:00,228.83,224.97,227.41,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.59,168.48,0.00,66.39,94.88,1.91,16.50,0.00,11.29,148.42,0.00,11.25,86.75,-2.18,12.99,0.00,19.30,157.76,0.00,24.54,90.61,0.15,14.76,0.00
PJCIFN2,03/03/2024 10:32:00,228.96,225.61,227.40,0.14,0.75,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.85,168.87,0.00,70.30,95.10,1.91,16.59,0.00,11.77,153.19,0.00,11.22,88.54,-1.59,11.91,0.00,18.89,158.52,0.00,24.13,91.03,0.26,14.84,0.00
PJCIFN2,03/03/2024 10:33:00,228.96,226.00,227.66,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.66,168.16,0.00,65.81,95.26,1.33,17.12,0.00,11.90,151.18,0.00,11.85,88.69,-1.60,12.42,0.00,18.24,158.19,0.00,23.70,91.42,0.26,14.93,0.00
PJCIFN2,03/03/2024 10:34:00,229.08,225.49,227.67,0.14,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.72,168.67,0.00,78.73,141.89,1.92,17.14,0.00,11.30,148.43,0.00,11.87,88.79,-1.60,13.03,0.00,19.95,158.91,0.00,26.25,92.12,0.46,14.79,0.00
PJCIFN2,03/03/2024 10:35:00,229.47,225.74,227.74,0.14,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,31.88,175.38,0.00,65.74,136.22,3.06,17.22,0.00,11.28,152.17,0.00,12.44,89.04,-2.19,12.95,0.00,18.99,159.74,0.00,24.55,92.46,0.40,14.92,0.00
PJCIFN2,03/03/2024 10:36:00,229.34,225.87,227.84,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.78,168.56,0.00,64.54,94.89,1.92,16.55,0.00,10.13,151.78,0.00,11.26,87.72,-2.77,11.84,0.00,17.77,160.22,0.00,24.82,91.61,0.25,14.81,0.00
PJCIFN2,03/03/2024 10:37:00,229.34,225.87,227.91,0.14,0.80,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.31,183.93,0.00,64.72,95.20,1.92,17.76,0.00,10.73,153.83,0.00,11.28,88.31,-1.60,12.36,0.00,18.39,162.84,0.00,24.06,91.15,0.31,14.89,0.00
PJCIFN2,03/03/2024 10:38:00,229.47,226.00,227.94,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,30.03,169.62,0.00,64.72,126.55,1.92,17.17,0.00,11.32,153.51,0.00,10.71,83.54,-2.19,12.47,0.00,18.30,161.26,0.00,23.48,90.40,0.33,14.87,0.00
PJCIFN2,03/03/2024 10:39:00,229.73,226.38,228.26,0.15,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,33.68,172.55,0.00,77.69,90.57,1.92,17.19,0.00,11.34,152.10,0.00,11.87,82.65,-1.02,11.93,0.00,19.32,162.39,0.00,26.36,86.35,0.41,14.79,0.00
PJCIFN2,03/03/2024 10:40:00,229.47,226.00,228.14,0.15,0.75,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.23,172.45,0.00,66.32,105.89,2.50,17.17,0.00,10.72,153.66,0.00,12.45,83.24,-1.02,12.42,0.00,20.17,162.06,0.00,24.38,88.12,0.36,14.92,0.00
PJCIFN2,03/03/2024 10:41:00,229.73,226.13,228.37,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.32,170.88,0.00,66.07,88.96,1.92,17.10,0.00,9.58,154.18,0.00,12.43,78.60,-1.58,12.52,0.00,17.86,162.62,0.00,25.38,82.28,0.36,14.82,0.00
PJCIFN2,03/03/2024 10:42:00,230.50,226.51,228.60,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,31.42,171.77,0.00,65.41,84.79,1.93,16.65,0.00,11.28,153.36,0.00,11.87,77.26,-1.02,12.99,0.00,17.75,162.66,0.00,23.97,80.73,0.33,14.83,0.00
PJCIFN2,03/03/2024 10:43:00,230.24,226.90,228.66,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,31.19,172.36,0.00,64.87,83.40,2.52,16.71,0.00,10.75,155.81,0.00,11.31,77.43,-2.17,13.06,0.00,17.70,162.55,0.00,23.68,80.22,0.59,14.93,0.00
PJCIFN2,03/03/2024 10:44:00,230.50,226.51,228.71,0.14,0.76,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.39,173.04,0.00,69.73,82.98,3.10,17.72,0.00,10.80,155.70,0.00,11.34,75.97,-2.20,12.52,0.00,20.16,162.92,0.00,26.89,79.37,0.54,15.03,0.00
PJCIFN2,03/03/2024 10:45:00,230.24,226.51,228.67,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.19,173.14,0.00,65.67,82.86,2.50,17.16,0.00,11.98,153.77,0.00,13.06,75.26,-2.19,13.06,0.00,19.54,163.43,0.00,24.90,78.51,0.65,14.98,0.00
PJCIFN2,03/03/2024 10:46:00,230.50,226.51,228.52,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.36,173.43,0.00,65.38,81.71,2.51,16.73,0.00,11.32,156.42,0.00,13.05,75.18,-1.60,12.98,0.00,21.02,163.26,0.00,24.97,78.09,0.64,14.81,0.00
PJCIFN2,03/03/2024 10:47:00,230.37,226.51,228.56,0.15,0.77,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.04,176.47,0.00,71.28,81.36,3.69,17.23,0.00,11.33,157.22,0.00,13.09,73.79,-2.20,13.05,0.00,18.63,163.84,0.00,25.80,77.60,0.65,14.93,0.00
PJCIFN2,03/03/2024 10:48:00,229.98,226.26,228.58,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.26,174.90,0.00,65.23,81.39,3.66,17.16,0.00,11.90,153.62,0.00,11.88,75.05,-1.02,12.51,0.00,20.37,163.56,0.00,24.74,77.79,0.71,14.92,0.00
PJCIFN2,03/03/2024 10:49:00,230.63,226.51,228.58,0.14,0.81,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.02,185.03,0.00,68.95,81.76,1.93,17.83,0.00,11.33,157.16,0.00,12.47,75.09,-3.35,12.46,0.00,19.32,165.65,0.00,26.64,78.36,0.58,15.01,0.00
PJCIFN2,03/03/2024 10:50:00,230.37,226.64,228.63,0.15,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.31,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.77,174.11,0.00,68.17,82.25,3.09,17.29,0.00,11.92,158.48,0.00,13.15,71.50,-1.01,13.02,0.00,20.70,164.34,0.00,25.53,78.45,0.83,15.08,0.00
PJCIFN2,03/03/2024 10:51:00,230.50,226.77,228.93,0.14,0.77,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.00,175.59,0.00,67.43,82.08,2.50,16.66,0.00,11.39,154.64,0.00,11.36,75.55,-1.60,12.52,0.00,19.90,164.37,0.00,24.95,78.67,0.66,14.87,0.00
PJCIFN2,03/03/2024 10:52:00,230.63,227.16,229.06,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.49,173.43,0.00,65.24,81.36,3.10,17.24,0.00,12.00,153.88,0.00,12.51,74.51,-1.01,13.07,0.00,18.88,163.63,0.00,25.53,77.72,0.76,15.00,0.00
PJCIFN2,03/03/2024 10:53:00,230.63,226.64,228.88,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.54,171.19,0.00,64.32,80.90,2.52,17.18,0.00,11.38,157.25,0.00,11.95,73.33,-1.60,12.49,0.00,20.09,163.15,0.00,24.21,77.23,0.71,14.97,0.00
PJCIFN2,03/03/2024 10:54:00,230.63,226.77,229.02,0.14,0.76,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.18,173.04,0.00,67.07,126.47,3.69,16.60,0.00,11.34,155.38,0.00,11.87,74.67,-2.20,12.52,0.00,19.18,163.07,0.00,26.40,78.18,0.53,14.77,0.00
PJCIFN2,03/03/2024 10:55:00,230.37,226.51,229.02,0.14,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.45,172.85,0.00,66.73,124.13,2.52,17.26,0.00,12.00,154.73,0.00,11.91,75.34,-1.60,12.50,0.00,19.65,161.94,0.00,24.65,78.22,0.52,15.06,0.00
PJCIFN2,03/03/2024 10:56:00,230.63,226.90,229.00,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.55,171.77,0.00,66.11,80.59,2.52,17.26,0.00,11.35,155.11,0.00,11.91,74.55,-1.60,13.05,0.00,19.56,161.84,0.00,24.30,77.64,0.77,15.11,0.00
PJCIFN2,03/03/2024 10:57:00,230.50,226.77,229.02,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.35,171.75,0.00,65.38,80.27,3.10,17.25,0.00,11.30,152.79,0.00,11.95,74.38,-1.61,11.96,0.00,18.93,161.10,0.00,24.89,77.29,0.64,14.98,0.00
PJCIFN2,03/03/2024 10:58:00,230.63,227.03,228.98,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.67,171.75,0.00,65.56,82.17,3.10,17.24,0.00,11.35,151.95,0.00,10.77,75.26,-2.20,12.49,0.00,19.67,160.95,0.00,23.77,77.52,0.77,15.11,0.00
PJCIFN2,03/03/2024 10:59:00,230.11,227.03,228.93,0.13,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.90,171.86,0.00,67.86,81.22,1.93,17.24,0.00,11.92,154.27,0.00,11.89,73.79,-2.18,12.43,0.00,18.37,160.76,0.00,26.64,77.48,0.58,15.14,0.00
PJCIFN2,03/03/2024 11:00:00,230.63,226.38,229.02,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.80,169.18,0.00,65.71,80.63,1.92,17.21,0.00,11.37,154.73,0.00,9.54,74.92,-2.19,11.93,0.00,19.69,160.31,0.00,24.47,77.65,0.40,14.94,0.00
PJCIFN2,03/03/2024 11:01:00,230.24,227.28,228.87,0.14,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.08,184.24,0.00,63.85,81.45,3.11,16.61,0.00,11.37,153.56,0.00,11.33,75.47,-2.20,11.84,0.00,19.28,161.26,0.00,23.88,77.67,0.51,14.98,0.00
PJCIFN2,03/03/2024 11:02:00,230.24,226.90,228.95,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.52,171.08,0.00,65.13,81.81,3.09,17.24,0.00,11.41,150.95,0.00,11.38,74.97,-1.61,12.49,0.00,19.20,159.69,0.00,25.93,77.88,0.67,14.99,0.00
PJCIFN2,03/03/2024 11:03:00,230.37,226.77,228.90,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.51,169.37,0.00,65.20,80.77,2.49,16.72,0.00,11.33,152.04,0.00,11.30,74.59,-2.19,12.47,0.00,18.65,159.48,0.00,24.16,77.80,0.61,14.95,0.00
PJCIFN2,03/03/2024 11:04:00,230.63,226.77,228.78,0.14,0.74,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.65,170.38,0.00,76.03,120.76,2.49,17.17,0.00,11.35,151.62,0.00,11.93,73.54,-2.19,12.38,0.00,19.06,159.12,0.00,26.21,78.51,0.42,14.88,0.00
PJCIFN2,03/03/2024 11:05:00,230.11,227.03,228.86,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.52,169.14,0.00,64.47,81.62,2.51,17.24,0.00,11.93,152.77,0.00,11.90,74.34,-1.59,12.49,0.00,18.76,158.97,0.00,24.41,77.98,0.53,15.02,0.00
PJCIFN2,03/03/2024 11:06:00,230.11,226.51,228.74,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.72,167.86,0.00,65.56,81.90,2.51,17.16,0.00,11.94,151.95,0.00,12.48,75.22,-1.59,13.10,0.00,18.88,158.86,0.00,24.16,78.15,0.39,15.01,0.00
PJCIFN2,03/03/2024 11:07:00,229.98,226.90,228.78,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.33,170.12,0.00,64.98,83.71,1.93,16.61,0.00,10.69,151.20,0.00,11.92,75.38,-1.02,12.99,0.00,17.79,158.50,0.00,24.34,79.81,0.59,14.92,0.00
PJCIFN2,03/03/2024 11:08:00,230.24,226.64,228.70,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.07,0.00,31.19,168.54,0.00,63.26,85.28,2.52,18.33,0.00,10.08,150.11,0.00,10.74,76.98,-2.19,12.51,0.00,17.13,158.01,0.00,23.46,81.49,0.28,14.98,0.00
PJCIFN2,03/03/2024 11:09:00,229.86,226.90,228.66,0.14,0.73,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,32.61,166.88,0.00,80.03,87.43,3.07,17.23,0.00,10.17,150.94,0.00,10.73,80.59,-1.61,13.13,0.00,17.42,157.55,0.00,26.27,83.85,0.40,15.15,0.00
PJCIFN2,03/03/2024 11:10:00,230.37,226.51,228.54,0.14,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.72,169.61,0.00,68.21,88.96,2.52,17.17,0.00,11.31,149.67,0.00,11.89,80.85,-2.19,11.93,0.00,17.65,156.95,0.00,23.76,84.81,0.34,14.84,0.00
PJCIFN2,03/03/2024 11:11:00,229.86,226.51,228.45,0.14,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.38,166.26,0.00,64.90,90.28,1.93,17.19,0.00,9.58,150.28,0.00,11.28,82.98,-2.77,12.50,0.00,17.43,156.78,0.00,23.81,86.27,0.39,14.99,0.00
PJCIFN2,03/03/2024 11:12:00,229.86,224.33,228.10,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.79,167.96,0.00,64.29,129.08,1.92,16.62,0.00,9.97,149.38,0.00,10.78,84.60,-2.77,13.07,0.00,17.85,156.64,0.00,23.69,88.33,0.20,14.75,0.00
PJCIFN2,03/03/2024 11:13:00,229.47,225.87,228.06,0.14,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.65,181.24,0.00,63.56,91.84,3.09,17.12,0.00,10.72,145.10,0.00,11.24,85.63,-2.77,12.99,0.00,16.86,158.01,0.00,23.08,88.26,0.17,14.86,0.00
PJCIFN2,03/03/2024 11:14:00,229.34,225.74,227.96,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.67,168.27,0.00,67.40,141.43,1.93,17.23,0.00,10.73,149.60,0.00,11.86,85.78,-2.18,11.88,0.00,17.65,156.41,0.00,26.07,90.25,0.40,14.87,0.00
PJCIFN2,03/03/2024 11:15:00,229.60,226.00,227.93,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.40,168.56,0.00,64.83,93.12,1.92,17.12,0.00,11.32,149.18,0.00,11.81,87.09,-2.19,12.97,0.00,18.38,156.29,0.00,23.90,89.68,0.24,14.73,0.00
PJCIFN2,03/03/2024 11:16:00,229.21,225.23,227.57,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,32.30,167.91,0.00,66.16,141.78,1.90,17.20,0.00,10.69,148.68,0.00,10.12,87.24,-1.60,11.88,0.00,17.44,156.71,0.00,24.30,92.40,0.13,14.80,0.00
PJCIFN2,03/03/2024 11:17:00,228.96,226.00,227.78,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.34,166.24,0.00,63.67,93.83,1.92,16.56,0.00,10.14,149.68,0.00,11.28,88.06,-1.60,12.46,0.00,17.74,157.12,0.00,23.82,90.43,0.25,14.79,0.00
PJCIFN2,03/03/2024 11:18:00,229.47,225.74,227.72,0.15,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.43,166.24,0.00,65.19,143.59,2.49,17.70,0.00,10.68,147.18,0.00,11.24,86.41,-2.17,11.24,0.00,18.36,157.55,0.00,23.25,91.50,0.18,14.70,0.00
PJCIFN2,03/03/2024 11:19:00,229.08,224.33,227.48,0.14,0.75,0.00,0.36,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.79,170.22,0.00,80.80,147.27,2.50,17.02,0.00,10.69,150.84,0.00,10.71,87.09,-1.59,11.83,0.00,17.84,158.26,0.00,25.84,101.23,0.25,14.78,0.00
PJCIFN2,03/03/2024 11:20:00,228.96,224.59,226.89,0.14,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,32.74,168.96,0.00,64.46,148.02,2.51,17.03,0.00,10.07,147.84,0.00,11.77,88.89,-1.59,12.43,0.00,17.50,158.50,0.00,24.59,120.63,0.34,14.74,0.00
PJCIFN2,03/03/2024 11:21:00,229.34,225.61,227.64,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.92,169.43,0.00,66.43,94.88,1.92,17.13,0.00,10.13,150.35,0.00,11.27,87.87,-1.01,13.02,0.00,18.60,158.93,0.00,24.66,91.26,0.43,14.82,0.00
PJCIFN2,03/03/2024 11:22:00,229.08,224.97,227.01,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.13,169.32,0.00,65.55,94.04,2.49,16.60,0.00,10.69,151.83,0.00,10.66,88.44,-2.17,12.96,0.00,16.93,159.77,0.00,23.99,90.86,0.22,14.61,0.00
PJCIFN2,03/03/2024 11:23:00,229.21,226.26,227.88,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,34.48,172.75,0.00,64.79,95.74,2.51,17.12,0.00,11.28,151.91,0.00,11.84,88.54,-1.60,13.05,0.00,17.77,159.94,0.00,23.56,91.33,0.35,14.98,0.00
PJCIFN2,03/03/2024 11:24:00,229.08,225.74,227.79,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.57,168.47,0.00,79.71,94.73,1.92,17.12,0.00,11.26,152.45,0.00,11.31,87.77,-1.01,12.98,0.00,18.21,160.36,0.00,25.90,91.19,0.35,14.92,0.00
PJCIFN2,03/03/2024 11:25:00,229.73,226.00,228.16,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,32.50,180.35,0.00,65.27,94.57,1.92,17.24,0.00,11.28,155.46,0.00,10.71,80.67,-1.60,12.47,0.00,18.87,163.24,0.00,24.49,85.73,0.46,14.95,0.00
PJCIFN2,03/03/2024 11:26:00,230.37,226.00,228.32,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.92,171.87,0.00,65.45,94.13,2.50,17.70,0.00,11.31,153.27,0.00,11.91,80.04,-1.59,12.45,0.00,17.95,162.00,0.00,25.06,84.20,0.37,14.90,0.00
PJCIFN2,03/03/2024 11:27:00,229.73,226.51,228.23,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,32.63,170.12,0.00,65.64,134.40,2.51,17.15,0.00,12.45,153.97,0.00,11.87,79.41,-1.60,11.87,0.00,18.07,162.03,0.00,23.88,84.33,0.60,14.92,0.00
PJCIFN2,03/03/2024 11:28:00,230.37,226.26,228.18,0.14,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,33.05,173.92,0.00,64.83,135.09,2.50,16.66,0.00,10.12,155.31,0.00,10.71,77.52,-2.19,12.94,0.00,18.14,162.70,0.00,23.85,81.69,0.38,14.82,0.00
PJCIFN2,03/03/2024 11:29:00,230.50,226.26,228.39,0.15,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.79,172.26,0.00,80.75,84.11,1.93,16.57,0.00,10.12,156.11,0.00,11.89,76.91,-2.75,12.38,0.00,20.55,163.06,0.00,26.55,80.32,0.39,14.72,0.00
PJCIFN2,03/03/2024 11:30:00,230.11,225.61,228.02,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.45,0.00,0.07,0.00,31.01,173.33,0.00,66.58,132.75,1.90,16.69,0.00,11.28,156.78,0.00,11.86,76.35,-1.60,13.01,0.00,17.50,162.94,0.00,24.22,103.25,0.41,14.85,0.00
PJCIFN2,03/03/2024 11:31:00,229.73,225.87,227.73,0.14,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.33,172.26,0.00,65.70,132.32,3.67,17.00,0.00,10.68,155.75,0.00,12.40,74.99,-1.01,12.35,0.00,16.86,163.62,0.00,25.47,92.87,0.52,14.74,0.00
PJCIFN2,03/03/2024 11:32:00,230.50,226.51,228.49,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.35,171.55,0.00,66.07,82.16,3.08,17.28,0.00,11.89,156.51,0.00,12.44,74.34,-1.61,11.94,0.00,18.41,162.46,0.00,24.51,78.02,0.42,14.82,0.00
PJCIFN2,03/03/2024 11:33:00,230.24,226.64,228.62,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.92,173.33,0.00,65.92,80.31,1.93,16.66,0.00,11.31,155.70,0.00,11.36,74.59,-1.61,12.47,0.00,18.33,163.46,0.00,24.40,77.79,0.56,14.77,0.00
PJCIFN2,03/03/2024 11:34:00,230.37,226.51,228.54,0.14,0.77,0.00,0.36,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.97,175.58,0.00,82.50,101.84,2.52,17.28,0.00,12.59,156.14,0.00,12.47,75.09,-1.61,12.95,0.00,18.62,164.37,0.00,26.43,78.26,0.75,15.04,0.00
PJCIFN2,03/03/2024 11:35:00,230.11,226.13,228.48,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.69,172.07,0.00,65.92,80.81,3.08,16.64,0.00,12.47,156.14,0.00,12.44,75.09,-1.02,12.44,0.00,19.61,164.02,0.00,25.18,77.80,0.77,14.95,0.00
PJCIFN2,03/03/2024 11:36:00,230.37,226.38,228.49,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.77,173.72,0.00,66.26,80.81,2.52,16.72,0.00,12.53,157.04,0.00,13.62,74.42,-1.01,13.03,0.00,18.76,164.06,0.00,25.86,77.52,0.88,14.88,0.00
PJCIFN2,03/03/2024 11:37:00,229.86,225.74,227.81,0.14,0.82,0.00,0.30,0.59,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.50,0.00,0.06,0.00,31.74,185.99,0.00,67.09,133.94,2.50,16.63,0.00,10.71,157.50,0.00,12.97,74.63,-1.59,12.42,0.00,18.00,165.88,0.00,24.78,112.78,0.54,14.73,0.00
PJCIFN2,03/03/2024 11:38:00,230.11,225.74,227.78,0.14,0.77,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.44,0.00,0.07,0.00,32.72,174.67,0.00,66.39,131.64,2.50,16.52,0.00,10.10,157.99,0.00,11.86,74.42,-1.01,12.40,0.00,17.82,165.16,0.00,24.09,99.05,0.74,14.86,0.00
PJCIFN2,03/03/2024 11:39:00,230.75,226.38,228.81,0.14,0.76,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.22,174.80,0.00,71.12,81.22,3.10,16.72,0.00,11.33,158.80,0.00,12.52,74.84,-1.61,13.02,0.00,18.69,164.80,0.00,26.89,77.66,0.68,14.94,0.00
PJCIFN2,03/03/2024 11:40:00,230.37,226.90,228.81,0.14,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.59,172.84,0.00,66.30,127.54,4.82,17.25,0.00,11.32,158.70,0.00,13.03,75.01,-1.01,12.45,0.00,19.21,164.63,0.00,24.83,78.63,0.72,15.04,0.00
PJCIFN2,03/03/2024 11:41:00,230.50,226.64,228.81,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.28,173.52,0.00,65.92,125.58,2.52,17.21,0.00,11.83,157.72,0.00,13.02,74.67,-1.60,12.99,0.00,17.91,164.47,0.00,24.33,78.45,0.55,14.92,0.00
PJCIFN2,03/03/2024 11:42:00,230.75,226.38,228.73,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.57,173.51,0.00,65.85,80.77,3.09,17.23,0.00,11.83,156.14,0.00,12.48,73.92,-1.60,12.94,0.00,18.75,164.05,0.00,25.75,77.86,0.76,15.06,0.00
PJCIFN2,03/03/2024 11:43:00,230.75,226.77,228.79,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.07,0.00,31.68,171.95,0.00,65.60,80.45,2.50,17.24,0.00,10.72,157.04,0.00,11.86,75.76,-1.60,13.03,0.00,17.34,163.79,0.00,23.46,77.91,0.59,14.89,0.00
PJCIFN2,03/03/2024 11:44:00,230.37,226.90,228.81,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.43,171.87,0.00,64.94,81.22,1.92,17.22,0.00,10.77,157.10,0.00,11.90,74.88,-1.61,12.99,0.00,17.85,162.70,0.00,25.66,78.06,0.45,14.94,0.00
PJCIFN2,03/03/2024 11:45:00,230.24,227.28,228.83,0.14,0.75,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.93,173.32,0.00,68.01,125.16,2.52,16.70,0.00,11.94,156.19,0.00,14.26,75.47,-1.59,12.49,0.00,17.56,164.30,0.00,26.36,79.01,0.59,14.83,0.00
PJCIFN2,03/03/2024 11:46:00,230.24,226.90,228.85,0.14,0.77,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.15,174.59,0.00,67.90,127.93,3.09,17.16,0.00,11.96,158.61,0.00,14.73,75.55,-0.43,13.10,0.00,17.19,164.64,0.00,27.06,80.08,0.65,14.97,0.00
PJCIFN2,03/03/2024 11:47:00,230.24,226.38,228.86,0.14,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.49,174.41,0.00,67.90,81.79,3.09,17.77,0.00,11.33,156.46,0.00,14.23,75.59,-1.01,12.36,0.00,18.36,164.33,0.00,27.40,78.40,0.59,14.77,0.00
PJCIFN2,03/03/2024 11:48:00,230.50,226.64,228.82,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.39,175.66,0.00,64.87,81.08,2.52,17.10,0.00,11.90,157.10,0.00,10.80,75.30,-1.02,12.46,0.00,18.82,164.30,0.00,23.75,78.23,0.49,14.75,0.00
PJCIFN2,03/03/2024 11:49:00,230.11,226.90,228.85,0.15,0.81,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.11,185.11,0.00,68.36,81.36,2.50,17.25,0.00,11.35,155.38,0.00,11.97,76.10,-1.02,12.48,0.00,18.85,163.49,0.00,26.03,78.23,0.65,14.86,0.00
PJCIFN2,03/03/2024 11:50:00,230.24,226.90,228.87,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.79,171.95,0.00,66.15,81.36,1.93,17.82,0.00,11.92,154.90,0.00,11.95,76.02,-2.19,12.54,0.00,17.99,161.25,0.00,23.88,78.43,0.30,14.83,0.00
PJCIFN2,03/03/2024 11:51:00,229.98,226.90,228.86,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.47,168.65,0.00,64.87,81.94,2.51,17.22,0.00,12.50,154.07,0.00,11.36,74.76,-1.02,13.06,0.00,18.71,161.33,0.00,24.22,78.19,0.61,15.03,0.00
PJCIFN2,03/03/2024 11:52:00,230.24,226.90,228.86,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.04,170.29,0.00,64.83,80.99,1.93,17.80,0.00,11.88,153.21,0.00,11.92,74.55,-1.60,12.50,0.00,18.31,160.79,0.00,25.09,77.98,0.51,15.01,0.00
PJCIFN2,03/03/2024 11:53:00,230.24,227.16,228.80,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.97,171.36,0.00,64.43,131.29,2.52,16.68,0.00,10.73,152.53,0.00,10.75,75.51,-1.02,13.02,0.00,17.58,160.02,0.00,23.55,81.59,0.48,14.78,0.00
PJCIFN2,03/03/2024 11:54:00,230.11,226.77,228.84,0.13,0.75,0.00,0.33,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.76,171.97,0.00,75.25,85.23,2.52,18.95,0.00,11.25,153.68,0.00,11.93,76.37,-1.60,12.52,0.00,17.15,160.28,0.00,25.31,79.45,0.59,15.04,0.00
PJCIFN2,03/03/2024 11:55:00,230.11,225.87,228.33,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.91,169.91,0.00,65.15,137.46,2.49,17.81,0.00,11.28,151.78,0.00,11.84,76.56,-1.60,12.51,0.00,16.76,159.05,0.00,23.95,100.05,0.37,14.77,0.00
PJCIFN2,03/03/2024 11:56:00,230.37,226.26,228.75,0.15,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.04,167.29,0.00,64.83,130.34,2.51,16.62,0.00,11.90,152.84,0.00,12.50,74.25,-1.01,12.52,0.00,17.66,159.33,0.00,24.06,78.83,0.60,14.82,0.00
PJCIFN2,03/03/2024 11:57:00,230.24,226.00,227.69,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,31.13,171.19,0.00,65.23,134.66,1.91,17.30,0.00,9.49,149.91,0.00,11.83,77.36,-2.16,12.41,0.00,16.55,159.12,0.00,24.39,122.41,0.37,14.72,0.00
PJCIFN2,03/03/2024 11:58:00,230.37,226.51,228.50,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.06,0.00,32.67,167.32,0.00,64.18,135.37,2.51,17.19,0.00,10.70,150.25,0.00,10.75,78.11,-1.60,11.84,0.00,17.69,158.47,0.00,23.66,95.08,0.47,14.85,0.00
PJCIFN2,03/03/2024 11:59:00,230.63,226.51,228.70,0.14,0.73,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.27,166.69,0.00,68.48,91.21,2.50,17.33,0.00,11.33,150.44,0.00,10.73,79.46,-2.78,13.02,0.00,16.58,158.04,0.00,25.43,84.29,0.35,14.82,0.00
PJCIFN2,03/03/2024 12:00:00,229.73,225.49,228.31,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.19,167.77,0.00,65.49,138.36,1.93,17.17,0.00,11.27,149.67,0.00,10.72,85.68,-2.76,11.84,0.00,17.91,157.86,0.00,23.97,89.47,0.38,14.99,0.00
PJCIFN2,03/03/2024 12:01:00,229.73,226.13,228.23,0.14,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,31.83,178.03,0.00,64.83,140.77,1.93,17.13,0.00,9.58,152.20,0.00,11.86,84.70,-1.02,13.07,0.00,17.98,159.28,0.00,23.49,89.89,0.48,15.00,0.00
PJCIFN2,03/03/2024 12:02:00,229.73,226.00,228.15,0.14,0.72,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.68,164.93,0.00,73.28,92.43,1.92,17.16,0.00,11.32,148.59,0.00,11.89,86.07,-1.60,12.46,0.00,17.41,156.92,0.00,25.87,89.41,0.34,14.85,0.00
PJCIFN2,03/03/2024 12:03:00,229.47,225.61,228.13,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.81,167.53,0.00,65.62,93.66,2.51,17.18,0.00,11.32,151.78,0.00,11.29,86.21,-1.60,12.47,0.00,17.58,157.16,0.00,23.95,90.11,0.40,14.91,0.00
PJCIFN2,03/03/2024 12:04:00,229.34,226.64,228.05,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.99,167.40,0.00,64.18,94.62,3.68,16.64,0.00,10.12,149.17,0.00,11.31,87.43,-2.18,12.43,0.00,17.17,157.20,0.00,25.13,90.26,0.29,14.82,0.00
PJCIFN2,03/03/2024 12:05:00,229.47,224.84,227.88,0.15,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.43,166.88,0.00,64.24,94.57,1.92,17.21,0.00,10.12,148.93,0.00,10.67,86.51,-2.18,13.00,0.00,17.91,157.37,0.00,23.60,90.27,0.31,14.98,0.00
PJCIFN2,03/03/2024 12:06:00,228.70,225.23,227.07,0.13,0.73,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,29.83,165.30,0.00,64.50,146.86,2.49,16.59,0.00,10.65,149.01,0.00,11.78,87.77,-1.60,12.38,0.00,16.04,157.65,0.00,23.84,113.67,0.27,14.46,0.00
PJCIFN2,03/03/2024 12:07:00,229.60,226.13,227.86,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.76,167.70,0.00,64.65,94.09,3.10,16.61,0.00,11.86,150.17,0.00,11.85,87.43,-1.60,12.47,0.00,17.94,157.76,0.00,24.34,90.31,0.34,14.82,0.00
PJCIFN2,03/03/2024 12:08:00,229.21,225.49,227.82,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.54,171.39,0.00,64.76,94.99,3.09,17.15,0.00,11.33,150.11,0.00,11.28,87.51,-1.60,12.48,0.00,18.04,157.63,0.00,23.32,90.47,0.33,14.85,0.00
PJCIFN2,03/03/2024 12:09:00,229.21,225.61,227.61,0.15,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.48,168.16,0.00,69.76,94.30,2.51,17.13,0.00,11.30,151.42,0.00,10.73,87.00,-1.01,12.99,0.00,18.18,158.38,0.00,25.19,90.59,0.37,14.85,0.00
PJCIFN2,03/03/2024 12:10:00,229.21,225.61,227.61,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.43,168.08,0.00,66.43,93.83,3.07,17.10,0.00,12.46,150.02,0.00,12.45,87.81,-2.16,12.43,0.00,19.43,158.34,0.00,24.50,90.99,0.38,14.87,0.00
PJCIFN2,03/03/2024 12:11:00,229.08,225.61,227.58,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.92,168.16,0.00,65.74,93.98,1.92,16.52,0.00,10.13,151.83,0.00,11.26,87.23,-1.60,11.89,0.00,20.07,158.99,0.00,24.19,90.74,0.28,14.73,0.00
PJCIFN2,03/03/2024 12:12:00,229.21,224.97,227.52,0.14,0.75,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.38,170.70,0.00,64.97,95.26,3.69,16.59,0.00,10.73,151.69,0.00,11.28,87.23,-1.60,11.78,0.00,18.77,159.08,0.00,24.86,90.79,0.41,14.80,0.00
PJCIFN2,03/03/2024 12:13:00,229.73,225.36,227.79,0.15,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.21,179.20,0.00,63.63,94.41,1.93,16.58,0.00,11.77,150.68,0.00,11.26,87.57,-2.18,11.87,0.00,19.85,161.23,0.00,23.94,91.06,0.39,14.82,0.00
PJCIFN2,03/03/2024 12:14:00,229.21,225.61,227.74,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.27,168.92,0.00,66.43,94.73,2.49,16.54,0.00,11.89,151.61,0.00,11.31,86.75,-1.60,12.47,0.00,19.05,159.05,0.00,26.45,90.65,0.34,14.64,0.00
PJCIFN2,03/03/2024 12:15:00,229.34,226.13,227.90,0.15,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.28,168.77,0.00,66.97,143.70,2.51,17.72,0.00,11.31,151.26,0.00,11.87,86.60,-1.60,11.83,0.00,19.00,160.17,0.00,24.40,91.90,0.46,14.89,0.00
PJCIFN2,03/03/2024 12:16:00,229.47,226.13,228.05,0.14,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.47,172.75,0.00,65.30,94.09,4.27,17.15,0.00,11.87,152.77,0.00,9.54,80.85,-2.19,12.38,0.00,18.27,160.36,0.00,24.17,87.85,0.36,14.72,0.00
PJCIFN2,03/03/2024 12:17:00,229.73,225.23,227.85,0.14,0.76,0.00,0.30,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.43,172.64,0.00,66.78,109.01,2.50,16.56,0.00,10.71,153.94,0.00,11.89,80.17,-1.60,12.47,0.00,18.16,161.51,0.00,25.16,87.77,0.48,14.66,0.00
PJCIFN2,03/03/2024 12:18:00,229.73,225.23,228.03,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.63,171.77,0.00,64.90,90.01,2.51,17.16,0.00,11.85,151.69,0.00,11.30,83.49,-2.18,12.49,0.00,20.28,161.93,0.00,24.14,87.28,0.61,14.89,0.00
PJCIFN2,03/03/2024 12:19:00,229.73,225.87,228.02,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.90,171.48,0.00,66.50,89.88,1.92,17.06,0.00,11.87,154.32,0.00,11.86,76.67,-2.20,12.38,0.00,19.00,162.46,0.00,26.05,85.00,0.30,14.74,0.00
PJCIFN2,03/03/2024 12:20:00,230.11,225.74,228.39,0.15,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,34.09,173.72,0.00,65.05,87.92,3.11,19.02,0.00,12.46,152.99,0.00,11.31,80.84,-1.02,12.48,0.00,19.04,162.62,0.00,25.47,84.21,0.77,14.98,0.00
PJCIFN2,03/03/2024 12:21:00,230.11,225.87,228.28,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.68,170.40,0.00,65.38,85.82,1.92,17.16,0.00,10.71,152.86,0.00,11.87,78.20,-1.02,13.58,0.00,19.14,162.79,0.00,24.11,82.51,0.65,15.00,0.00
PJCIFN2,03/03/2024 12:22:00,229.60,226.51,228.21,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.08,172.26,0.00,64.72,83.87,1.93,15.98,0.00,10.72,156.34,0.00,12.47,76.54,-2.76,12.41,0.00,17.78,163.28,0.00,25.07,80.60,0.43,14.50,0.00
PJCIFN2,03/03/2024 12:23:00,230.37,226.64,228.58,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,32.69,175.38,0.00,64.83,84.76,1.93,17.08,0.00,11.89,156.87,0.00,11.31,76.80,-2.18,12.43,0.00,18.43,163.19,0.00,23.70,80.31,0.45,14.98,0.00
PJCIFN2,03/03/2024 12:24:00,230.11,226.13,228.47,0.14,0.76,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.78,174.60,0.00,71.00,82.58,3.10,16.69,0.00,11.90,154.85,0.00,11.91,75.29,-1.01,13.07,0.00,19.14,163.50,0.00,26.76,78.75,0.54,14.86,0.00
PJCIFN2,03/03/2024 12:25:00,230.50,226.00,228.47,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.87,184.41,0.00,65.74,80.63,2.51,17.26,0.00,11.90,156.16,0.00,11.88,74.80,-1.60,12.45,0.00,18.17,165.58,0.00,25.02,77.50,0.71,14.71,0.00
PJCIFN2,03/03/2024 12:26:00,230.50,225.87,228.31,0.14,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.07,0.00,32.94,176.84,0.00,65.41,131.95,3.12,17.82,0.00,12.36,157.99,0.00,12.43,73.92,-1.61,12.40,0.00,18.70,164.30,0.00,24.62,90.89,0.84,14.96,0.00
PJCIFN2,03/03/2024 12:27:00,230.11,226.38,228.32,0.15,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.94,171.87,0.00,66.43,131.81,2.49,16.59,0.00,10.77,156.81,0.00,13.05,73.92,-1.60,12.36,0.00,17.79,164.11,0.00,25.73,86.73,0.57,14.68,0.00
PJCIFN2,03/03/2024 12:28:00,230.63,224.97,227.93,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.45,0.00,0.06,0.00,31.99,174.20,0.00,65.44,131.36,2.51,17.14,0.00,10.11,157.27,0.00,12.44,74.96,-1.60,13.01,0.00,17.83,164.89,0.00,24.47,101.74,0.68,14.75,0.00
PJCIFN2,03/03/2024 12:29:00,230.50,226.13,228.09,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.47,0.00,0.06,0.00,30.88,173.33,0.00,78.01,131.22,3.08,17.16,0.00,11.84,157.41,0.00,12.45,75.55,-1.01,12.40,0.00,17.77,164.87,0.00,26.37,106.65,0.63,14.82,0.00
PJCIFN2,03/03/2024 12:30:00,230.37,226.13,227.93,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.48,0.00,0.06,0.00,31.88,173.63,0.00,66.47,132.33,3.10,16.63,0.00,10.69,154.35,0.00,13.02,73.25,-1.01,11.25,0.00,17.78,164.78,0.00,25.30,109.88,0.69,14.65,0.00
PJCIFN2,03/03/2024 12:31:00,230.24,226.90,228.91,0.14,0.76,0.00,0.30,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.81,173.82,0.00,67.58,100.68,2.52,17.85,0.00,11.42,155.11,0.00,11.98,73.75,-2.20,12.57,0.00,18.08,163.24,0.00,24.64,78.13,0.67,14.94,0.00
PJCIFN2,03/03/2024 12:32:00,230.88,226.51,228.96,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.99,172.85,0.00,66.48,81.36,2.52,16.71,0.00,11.32,155.70,0.00,12.47,75.05,-1.01,12.49,0.00,17.73,163.29,0.00,24.37,77.94,0.74,14.88,0.00
PJCIFN2,03/03/2024 12:33:00,230.75,226.90,228.93,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.24,171.37,0.00,64.58,81.04,3.10,17.08,0.00,10.74,156.16,0.00,10.18,75.34,-1.61,12.54,0.00,17.86,162.73,0.00,24.69,77.56,0.78,14.97,0.00
PJCIFN2,03/03/2024 12:34:00,230.50,226.77,228.90,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.72,173.62,0.00,80.39,80.68,2.52,17.14,0.00,11.83,152.86,0.00,11.88,75.21,-1.02,12.38,0.00,18.16,162.70,0.00,26.34,77.64,0.57,15.05,0.00
PJCIFN2,03/03/2024 12:35:00,230.24,226.77,228.70,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.36,173.03,0.00,65.64,81.90,1.93,16.67,0.00,11.90,154.44,0.00,11.96,74.63,-2.18,13.01,0.00,18.03,162.31,0.00,24.20,77.86,0.43,14.74,0.00
PJCIFN2,03/03/2024 12:36:00,230.50,226.38,228.94,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.63,172.64,0.00,65.38,127.27,3.10,17.32,0.00,11.33,156.46,0.00,12.45,75.22,-1.02,12.47,0.00,18.32,162.32,0.00,24.60,79.78,0.72,15.10,0.00
PJCIFN2,03/03/2024 12:37:00,230.88,227.16,229.01,0.15,0.83,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.66,189.29,0.00,64.61,129.83,3.12,17.19,0.00,12.47,155.11,0.00,11.91,75.01,-1.02,12.43,0.00,17.45,163.26,0.00,23.99,78.51,0.65,14.97,0.00
PJCIFN2,03/03/2024 12:38:00,230.37,227.03,228.94,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.55,172.26,0.00,64.36,80.40,3.11,17.25,0.00,11.37,153.68,0.00,11.91,74.25,-1.02,12.49,0.00,18.18,161.10,0.00,24.20,77.67,0.60,14.99,0.00
PJCIFN2,03/03/2024 12:39:00,230.63,227.03,229.00,0.14,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.00,170.79,0.00,77.11,81.49,4.25,16.70,0.00,11.98,153.27,0.00,11.95,74.29,-1.61,11.93,0.00,19.30,161.14,0.00,25.94,77.82,0.59,14.94,0.00
PJCIFN2,03/03/2024 12:40:00,230.63,226.90,228.93,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.13,169.28,0.00,64.47,81.31,3.09,16.71,0.00,11.33,153.64,0.00,11.98,74.84,-1.61,12.00,0.00,18.32,160.38,0.00,24.33,77.52,0.50,14.81,0.00
PJCIFN2,03/03/2024 12:41:00,230.24,226.77,228.88,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.94,170.99,0.00,65.96,81.04,2.52,17.20,0.00,11.96,153.12,0.00,12.49,74.75,-1.59,12.98,0.00,17.77,160.09,0.00,24.15,77.80,0.58,14.97,0.00
PJCIFN2,03/03/2024 12:42:00,230.37,227.28,228.87,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.61,168.65,0.00,64.36,79.95,2.52,16.62,0.00,11.32,153.38,0.00,11.92,74.84,-1.02,12.99,0.00,18.72,159.94,0.00,23.95,77.63,0.52,14.84,0.00
PJCIFN2,03/03/2024 12:43:00,230.37,226.38,228.85,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.36,172.05,0.00,64.18,80.99,3.09,17.15,0.00,11.96,153.05,0.00,11.29,74.84,-1.61,11.92,0.00,18.14,159.25,0.00,23.75,77.54,0.56,14.91,0.00
PJCIFN2,03/03/2024 12:44:00,230.63,226.77,228.79,0.14,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.92,172.45,0.00,71.90,81.22,1.92,17.21,0.00,11.83,153.94,0.00,11.34,74.63,-1.02,12.47,0.00,17.74,159.63,0.00,25.92,77.63,0.40,14.93,0.00
PJCIFN2,03/03/2024 12:45:00,230.50,226.64,228.84,0.15,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.40,166.60,0.00,64.98,80.72,1.93,17.24,0.00,11.86,150.77,0.00,11.93,74.29,-2.78,11.93,0.00,18.86,159.19,0.00,24.37,77.79,0.50,14.88,0.00
PJCIFN2,03/03/2024 12:46:00,231.01,226.26,228.22,0.14,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,31.45,170.69,0.00,66.97,131.14,1.93,17.22,0.00,10.07,149.94,0.00,11.31,74.04,-1.60,12.48,0.00,17.76,159.15,0.00,23.60,97.73,0.40,14.67,0.00
PJCIFN2,03/03/2024 12:47:00,230.37,226.26,228.60,0.14,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.61,167.46,0.00,64.29,81.04,2.49,17.65,0.00,11.33,153.64,0.00,11.88,74.84,-1.61,12.47,0.00,17.85,160.11,0.00,24.24,77.88,0.51,14.87,0.00
PJCIFN2,03/03/2024 12:48:00,230.37,226.64,228.63,0.15,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.47,168.26,0.00,64.79,122.61,3.09,17.20,0.00,10.74,153.98,0.00,11.31,74.63,-1.02,12.96,0.00,18.04,159.87,0.00,23.95,78.77,0.71,15.02,0.00
PJCIFN2,03/03/2024 12:49:00,230.11,226.38,228.65,0.14,0.81,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.87,185.72,0.00,79.49,118.87,1.93,17.22,0.00,11.32,151.79,0.00,11.31,75.01,-1.61,12.43,0.00,17.69,160.98,0.00,26.12,78.55,0.49,14.84,0.00
PJCIFN2,03/03/2024 12:50:00,230.63,226.38,228.54,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.21,169.64,0.00,64.36,80.99,3.09,17.15,0.00,12.52,152.45,0.00,11.91,75.38,-1.59,12.42,0.00,19.11,160.01,0.00,23.91,78.22,0.54,14.87,0.00
PJCIFN2,03/03/2024 12:51:00,230.24,226.77,228.74,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.50,167.06,0.00,64.47,82.72,1.93,17.26,0.00,11.26,152.53,0.00,11.31,76.26,-1.02,12.53,0.00,16.87,158.98,0.00,23.50,79.39,0.35,14.61,0.00
PJCIFN2,03/03/2024 12:52:00,229.98,226.00,228.05,0.13,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.06,0.00,30.10,166.05,0.00,64.29,135.60,1.92,17.70,0.00,10.14,150.00,0.00,11.26,77.43,-1.02,12.42,0.00,16.52,157.45,0.00,23.69,94.64,0.28,14.55,0.00
PJCIFN2,03/03/2024 12:53:00,230.11,225.74,228.37,0.14,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.72,165.30,0.00,64.47,86.60,1.93,16.61,0.00,9.54,151.59,0.00,10.16,78.02,-1.60,12.40,0.00,17.83,157.47,0.00,22.68,82.56,0.14,14.56,0.00
PJCIFN2,03/03/2024 12:54:00,229.60,226.77,228.36,0.13,0.74,0.00,0.30,0.59,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.81,169.89,0.00,67.94,135.16,2.51,16.65,0.00,10.68,147.43,0.00,11.27,82.30,-1.02,13.02,0.00,17.53,156.76,0.00,25.25,85.44,0.30,15.01,0.00
PJCIFN2,03/03/2024 12:55:00,229.98,226.64,228.38,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,30.65,166.13,0.00,63.15,89.47,1.93,17.21,0.00,11.84,147.93,0.00,11.29,82.91,-3.36,12.48,0.00,18.15,156.05,0.00,23.28,85.69,0.24,14.88,0.00
PJCIFN2,03/03/2024 12:56:00,229.60,225.61,228.21,0.13,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.06,0.00,30.09,164.34,0.00,63.63,89.73,1.92,16.55,0.00,11.31,149.18,0.00,11.30,83.19,-2.18,12.40,0.00,17.65,156.23,0.00,23.62,86.52,0.16,14.75,0.00
PJCIFN2,03/03/2024 12:57:00,229.60,225.61,227.81,0.14,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.20,164.71,0.00,64.83,141.22,1.91,16.66,0.00,10.74,148.84,0.00,11.85,84.42,-2.19,12.45,0.00,16.96,156.33,0.00,24.05,90.42,0.21,14.73,0.00
PJCIFN2,03/03/2024 12:58:00,229.47,225.87,227.72,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.74,164.58,0.00,63.99,92.03,1.91,16.55,0.00,10.75,147.51,0.00,11.29,85.19,-2.77,11.91,0.00,18.50,156.63,0.00,23.16,88.51,0.19,14.55,0.00
PJCIFN2,03/03/2024 12:59:00,228.96,224.59,227.10,0.14,0.74,0.00,0.30,0.64,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.46,0.00,0.06,0.00,31.40,166.63,0.00,67.16,144.87,1.91,17.02,0.00,11.25,144.10,0.00,10.62,87.09,-1.60,12.46,0.00,16.33,155.21,0.00,25.43,105.40,0.20,14.64,0.00
PJCIFN2,03/03/2024 13:00:00,229.21,225.61,227.59,0.15,0.71,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.40,0.00,0.06,0.00,34.09,162.71,0.00,64.03,94.20,1.92,16.63,0.00,8.96,146.76,0.00,11.85,85.92,-2.18,12.44,0.00,17.83,153.55,0.00,24.07,90.07,0.26,14.70,0.00
PJCIFN2,03/03/2024 13:01:00,229.08,225.61,227.46,0.14,0.78,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.40,0.00,0.06,0.00,31.84,177.99,0.00,65.04,94.09,2.51,16.59,0.00,11.30,145.02,0.00,11.27,87.67,-1.60,12.44,0.00,17.96,155.67,0.00,23.90,90.31,0.28,14.74,0.00
PJCIFN2,03/03/2024 13:02:00,229.08,225.49,227.42,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.40,0.00,0.07,0.00,32.23,167.39,0.00,79.62,94.09,2.48,17.11,0.00,11.32,144.53,0.00,12.44,87.48,-1.60,11.85,0.00,18.33,153.88,0.00,26.12,90.27,0.34,14.87,0.00
PJCIFN2,03/03/2024 13:03:00,228.96,225.87,227.54,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.40,0.00,0.06,0.00,32.81,167.67,0.00,66.28,94.62,1.90,16.54,0.00,10.08,148.01,0.00,11.87,87.38,-1.02,11.89,0.00,18.42,155.57,0.00,24.21,91.13,0.28,14.68,0.00
PJCIFN2,03/03/2024 13:04:00,228.96,224.71,227.12,0.15,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.06,0.00,33.34,168.87,0.00,66.09,147.76,2.50,16.54,0.00,11.23,150.94,0.00,11.89,87.33,-1.59,12.39,0.00,17.76,159.12,0.00,25.92,106.09,0.32,14.65,0.00
PJCIFN2,03/03/2024 13:05:00,228.96,224.97,226.95,0.14,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.06,0.00,31.65,174.57,0.00,65.04,148.85,3.08,17.18,0.00,9.49,151.42,0.00,12.36,88.14,-1.60,11.81,0.00,17.44,161.86,0.00,24.27,106.56,0.45,14.52,0.00
PJCIFN2,03/03/2024 13:06:00,229.34,225.87,227.71,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.81,171.29,0.00,65.85,94.84,1.92,16.45,0.00,11.89,155.87,0.00,11.83,87.87,-1.59,12.91,0.00,18.73,163.32,0.00,24.11,90.95,0.29,14.67,0.00
PJCIFN2,03/03/2024 13:07:00,229.08,225.23,227.72,0.14,0.76,0.00,0.29,0.42,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.07,0.00,31.54,170.80,0.00,64.61,94.77,3.67,17.20,0.00,10.10,158.30,0.00,12.43,86.46,-1.59,12.99,0.00,18.19,162.86,0.00,25.04,91.10,0.37,14.85,0.00
PJCIFN2,03/03/2024 13:08:00,229.34,225.23,227.66,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.40,0.00,0.06,0.00,31.61,171.97,0.00,64.10,140.19,2.49,16.56,0.00,9.52,156.60,0.00,11.27,87.62,-1.01,11.87,0.00,17.98,163.14,0.00,23.35,91.45,0.35,14.62,0.00
PJCIFN2,03/03/2024 13:09:00,229.47,224.97,227.72,0.14,0.77,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.22,174.11,0.00,66.73,122.03,1.92,16.52,0.00,11.27,156.02,0.00,11.31,85.97,-1.60,12.88,0.00,17.44,163.34,0.00,25.73,91.34,0.31,14.69,0.00
PJCIFN2,03/03/2024 13:10:00,229.60,225.74,227.87,0.14,0.77,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.79,175.26,0.00,68.13,94.68,3.07,17.03,0.00,11.27,154.85,0.00,11.88,85.87,-1.59,12.96,0.00,19.36,163.13,0.00,25.38,90.05,0.39,14.78,0.00
PJCIFN2,03/03/2024 13:11:00,229.34,225.61,227.84,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.56,173.13,0.00,65.62,94.25,2.51,16.64,0.00,11.89,157.31,0.00,11.83,86.56,-1.58,12.91,0.00,18.01,163.87,0.00,24.16,89.64,0.37,14.76,0.00
PJCIFN2,03/03/2024 13:12:00,229.60,225.61,228.07,0.15,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.41,172.07,0.00,65.77,140.61,1.92,16.58,0.00,12.41,157.13,0.00,11.93,84.80,-1.01,12.35,0.00,20.51,163.84,0.00,25.40,91.59,0.54,14.78,0.00
PJCIFN2,03/03/2024 13:13:00,229.73,224.97,228.02,0.14,0.84,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.73,0.00,0.10,0.39,0.00,0.06,0.00,31.58,189.67,0.00,64.98,136.69,2.52,17.17,0.00,10.14,156.90,0.00,11.83,79.50,-2.77,12.47,0.00,18.04,165.83,0.00,23.84,87.87,0.48,14.74,0.00
PJCIFN2,03/03/2024 13:14:00,229.98,223.17,227.74,0.15,0.81,0.00,0.31,0.61,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.43,0.00,0.06,0.00,33.57,184.36,0.00,70.74,137.15,3.08,17.16,0.00,10.69,157.13,0.00,12.45,78.25,-1.01,12.39,0.00,17.40,165.91,0.00,26.28,98.41,0.55,14.63,0.00
PJCIFN2,03/03/2024 13:15:00,229.60,226.38,227.85,0.14,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.41,0.00,0.06,0.00,31.26,181.73,0.00,65.88,135.83,2.51,17.13,0.00,10.71,151.61,0.00,12.40,76.41,-1.01,12.37,0.00,18.00,167.44,0.00,24.11,94.38,0.53,14.59,0.00
PJCIFN2,03/03/2024 13:16:00,230.24,226.77,228.60,0.15,0.79,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.36,0.00,0.07,0.00,33.66,178.78,0.00,65.56,130.78,4.26,17.24,0.00,12.47,156.25,0.00,12.57,75.18,-1.01,13.03,0.00,18.56,167.05,0.00,24.84,81.93,0.57,14.87,0.00
PJCIFN2,03/03/2024 13:17:00,230.24,226.77,228.50,0.14,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.23,178.80,0.00,66.58,81.45,2.50,17.15,0.00,11.33,155.79,0.00,13.16,74.79,-1.01,12.99,0.00,19.87,167.30,0.00,25.70,77.98,0.74,14.97,0.00
PJCIFN2,03/03/2024 13:18:00,230.50,226.64,228.78,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.63,182.14,0.00,65.56,79.99,3.10,17.20,0.00,12.49,159.92,0.00,12.48,75.47,-1.02,12.96,0.00,19.50,167.26,0.00,24.51,77.48,0.73,14.91,0.00
PJCIFN2,03/03/2024 13:19:00,230.37,226.64,228.78,0.15,0.78,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,34.72,178.72,0.00,67.39,80.81,3.70,17.20,0.00,13.57,159.21,0.00,12.47,74.55,-1.02,12.47,0.00,19.63,167.19,0.00,26.00,77.39,0.96,14.98,0.00
PJCIFN2,03/03/2024 13:20:00,230.75,226.38,228.81,0.14,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.07,180.38,0.00,66.58,80.81,2.50,16.57,0.00,11.90,161.41,0.00,13.03,75.30,-1.01,13.02,0.00,19.45,167.14,0.00,25.55,77.51,0.80,14.88,0.00
PJCIFN2,03/03/2024 13:21:00,230.75,226.64,228.93,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.65,176.27,0.00,66.41,81.17,3.68,17.21,0.00,13.07,157.27,0.00,12.54,74.63,-1.59,12.96,0.00,18.33,166.77,0.00,25.06,77.68,0.78,15.01,0.00
PJCIFN2,03/03/2024 13:22:00,230.75,226.51,228.93,0.14,0.78,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.07,0.00,31.31,178.23,0.00,65.78,128.01,2.52,17.23,0.00,12.48,159.65,0.00,12.51,74.00,-1.02,13.05,0.00,18.49,166.38,0.00,24.68,80.05,0.68,14.95,0.00
PJCIFN2,03/03/2024 13:23:00,230.88,226.90,228.99,0.14,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.05,174.50,0.00,65.16,127.25,3.11,17.28,0.00,12.50,160.78,0.00,11.97,74.97,-1.60,13.09,0.00,18.24,166.48,0.00,25.20,78.31,0.76,15.02,0.00
PJCIFN2,03/03/2024 13:24:00,230.75,226.51,228.92,0.14,0.79,0.00,0.33,0.56,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,31.75,179.28,0.00,74.66,127.79,3.67,17.88,0.00,12.43,159.07,0.00,12.50,74.00,-1.02,12.49,0.00,18.72,166.45,0.00,25.65,78.35,0.74,14.97,0.00
PJCIFN2,03/03/2024 13:25:00,230.63,226.90,228.83,0.13,0.83,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.74,0.00,0.11,0.34,0.00,0.06,0.00,30.95,190.19,0.00,64.94,80.99,3.11,16.69,0.00,10.72,157.18,0.00,11.86,74.29,-1.61,12.50,0.00,16.74,168.24,0.00,24.46,77.54,0.65,14.79,0.00
PJCIFN2,03/03/2024 13:26:00,230.37,226.77,228.92,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.07,0.00,31.24,175.68,0.00,64.94,131.51,3.11,17.84,0.00,11.29,159.74,0.00,12.47,73.75,-1.60,12.48,0.00,16.90,165.87,0.00,24.16,86.86,0.54,14.93,0.00
PJCIFN2,03/03/2024 13:27:00,230.50,226.64,228.66,0.14,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,31.84,181.96,0.00,66.00,131.88,2.53,17.31,0.00,11.30,156.74,0.00,11.33,75.13,-2.20,13.03,0.00,17.44,166.22,0.00,24.18,85.91,0.59,14.69,0.00
PJCIFN2,03/03/2024 13:28:00,230.88,227.03,229.01,0.14,0.79,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.86,181.29,0.00,64.54,79.72,1.93,17.26,0.00,12.46,157.75,0.00,11.93,74.76,-1.02,13.07,0.00,17.13,164.92,0.00,24.78,77.33,0.55,14.89,0.00
PJCIFN2,03/03/2024 13:29:00,230.88,226.64,228.95,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.45,173.14,0.00,66.99,81.13,3.12,17.32,0.00,12.50,157.40,0.00,11.89,75.18,-1.61,12.49,0.00,18.70,164.58,0.00,25.49,77.51,0.61,14.87,0.00
PJCIFN2,03/03/2024 13:30:00,230.37,226.13,228.49,0.14,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.79,179.89,0.00,65.19,80.09,2.53,17.72,0.00,11.31,155.66,0.00,11.87,73.88,-1.60,12.40,0.00,17.35,165.64,0.00,24.38,77.40,0.47,14.71,0.00
PJCIFN2,03/03/2024 13:31:00,230.50,226.90,228.75,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.36,0.00,0.07,0.00,32.10,174.51,0.00,65.05,129.17,3.10,17.21,0.00,11.94,156.75,0.00,11.88,75.46,-1.60,13.05,0.00,18.19,164.24,0.00,23.97,81.65,0.49,14.93,0.00
PJCIFN2,03/03/2024 13:32:00,230.88,227.03,228.87,0.13,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.72,179.50,0.00,65.64,81.04,2.50,17.21,0.00,11.90,157.98,0.00,11.90,75.05,-1.60,11.87,0.00,16.63,163.63,0.00,24.45,78.02,0.65,14.98,0.00
PJCIFN2,03/03/2024 13:33:00,230.37,227.16,228.87,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.72,172.55,0.00,63.88,81.36,1.93,17.23,0.00,12.48,155.05,0.00,10.74,74.92,-1.02,11.33,0.00,17.08,162.95,0.00,24.36,77.97,0.53,14.89,0.00
PJCIFN2,03/03/2024 13:34:00,230.50,226.77,228.49,0.13,0.78,0.00,0.33,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,30.72,177.83,0.00,75.45,131.43,1.92,16.61,0.00,11.27,157.93,0.00,11.39,75.42,-1.02,12.43,0.00,17.38,164.02,0.00,26.67,84.79,0.42,14.77,0.00
PJCIFN2,03/03/2024 13:35:00,230.50,226.64,228.30,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,31.42,176.17,0.00,65.49,80.67,2.50,16.05,0.00,11.32,154.59,0.00,12.44,73.79,-1.60,12.49,0.00,17.34,165.07,0.00,23.77,77.58,0.31,14.54,0.00
PJCIFN2,03/03/2024 13:36:00,230.37,226.64,228.81,0.14,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.42,171.48,0.00,63.48,82.17,3.70,17.28,0.00,11.33,156.16,0.00,11.88,75.05,-1.02,13.05,0.00,18.56,162.72,0.00,24.24,77.72,0.79,15.05,0.00
PJCIFN2,03/03/2024 13:37:00,230.63,226.51,228.64,0.14,0.84,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,31.42,191.31,0.00,66.00,80.81,2.51,16.65,0.00,11.33,156.34,0.00,11.95,74.13,-1.60,12.98,0.00,17.20,166.18,0.00,24.01,77.47,0.53,14.72,0.00
PJCIFN2,03/03/2024 13:38:00,230.11,226.77,228.13,0.14,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.08,177.83,0.00,65.96,82.07,2.51,16.63,0.00,11.25,154.00,0.00,11.28,75.34,-1.60,12.47,0.00,17.07,165.29,0.00,24.48,77.35,0.48,14.60,0.00
PJCIFN2,03/03/2024 13:39:00,230.50,226.00,228.72,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.36,174.02,0.00,65.56,128.88,3.09,17.31,0.00,11.90,156.75,0.00,11.85,75.18,-1.60,12.42,0.00,17.58,162.92,0.00,25.89,78.73,0.62,14.84,0.00
PJCIFN2,03/03/2024 13:40:00,230.37,226.90,228.56,0.14,0.78,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.56,177.34,0.00,64.29,84.74,2.50,17.14,0.00,11.30,155.81,0.00,12.45,75.47,-2.20,12.45,0.00,19.69,162.85,0.00,23.93,78.56,0.49,15.09,0.00
PJCIFN2,03/03/2024 13:41:00,230.24,226.77,228.64,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,31.47,170.01,0.00,64.90,139.02,2.51,17.26,0.00,11.28,155.52,0.00,11.83,77.84,-1.59,13.02,0.00,18.41,161.27,0.00,23.52,84.82,0.41,14.83,0.00
PJCIFN2,03/03/2024 13:42:00,230.11,226.26,228.46,0.14,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.01,173.33,0.00,64.76,138.39,2.52,16.63,0.00,11.22,152.41,0.00,11.31,80.00,-2.19,12.99,0.00,17.78,161.29,0.00,23.39,87.54,0.37,14.71,0.00
PJCIFN2,03/03/2024 13:43:00,229.98,226.38,228.35,0.14,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.29,171.37,0.00,63.67,89.59,3.67,17.77,0.00,11.23,150.75,0.00,11.31,81.47,-1.61,13.01,0.00,17.37,160.19,0.00,23.95,85.67,0.32,14.80,0.00
PJCIFN2,03/03/2024 13:44:00,229.86,226.00,228.18,0.13,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.62,169.81,0.00,66.93,91.23,2.49,17.04,0.00,10.72,151.65,0.00,9.51,83.07,-1.60,12.41,0.00,17.20,159.86,0.00,25.60,86.41,0.24,14.71,0.00
PJCIFN2,03/03/2024 13:45:00,229.73,226.00,228.04,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,31.22,169.25,0.00,65.85,91.74,1.92,17.77,0.00,11.90,153.51,0.00,11.87,84.85,-1.60,11.81,0.00,18.57,159.52,0.00,23.79,87.71,0.34,14.88,0.00
PJCIFN2,03/03/2024 13:46:00,229.73,225.87,228.07,0.14,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.29,169.34,0.00,63.81,125.76,2.51,16.66,0.00,11.91,150.99,0.00,11.87,84.91,-2.77,12.45,0.00,18.59,159.57,0.00,23.49,88.69,0.30,14.80,0.00
PJCIFN2,03/03/2024 13:47:00,229.86,225.49,227.90,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.34,168.19,0.00,64.79,92.50,2.52,17.23,0.00,10.73,151.31,0.00,11.80,84.62,-1.01,12.99,0.00,17.35,159.76,0.00,24.06,88.97,0.47,14.85,0.00
PJCIFN2,03/03/2024 13:48:00,229.73,225.36,227.71,0.13,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.00,170.02,0.00,64.65,92.43,1.92,17.69,0.00,12.47,148.41,0.00,11.83,86.17,-1.60,12.38,0.00,17.44,159.92,0.00,24.60,89.19,0.36,14.76,0.00
PJCIFN2,03/03/2024 13:49:00,228.83,225.49,227.60,0.15,0.79,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.58,180.58,0.00,67.44,93.34,1.92,17.74,0.00,11.91,151.57,0.00,11.82,87.34,-1.59,11.84,0.00,17.09,161.55,0.00,26.23,89.94,0.42,14.83,0.00
PJCIFN2,03/03/2024 13:50:00,229.08,224.97,226.98,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,33.00,169.52,0.00,64.79,148.01,1.91,16.49,0.00,11.79,145.35,0.00,10.68,87.09,-1.60,12.34,0.00,16.79,158.89,0.00,24.47,112.98,0.35,14.56,0.00
PJCIFN2,03/03/2024 13:51:00,229.34,225.61,227.55,0.14,0.77,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.07,0.00,32.91,175.47,0.00,65.12,114.38,2.49,17.10,0.00,11.85,151.24,0.00,11.79,86.40,-1.59,13.00,0.00,16.84,160.86,0.00,23.81,90.77,0.42,14.84,0.00
PJCIFN2,03/03/2024 13:52:00,229.08,225.87,227.49,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.45,171.48,0.00,65.19,94.52,3.07,17.10,0.00,11.30,147.09,0.00,12.44,87.67,-1.59,11.82,0.00,17.00,160.80,0.00,24.05,90.64,0.53,14.64,0.00
PJCIFN2,03/03/2024 13:53:00,228.96,225.61,227.63,0.13,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,30.55,168.87,0.00,64.07,95.37,2.50,17.69,0.00,12.42,153.89,0.00,11.85,87.33,-1.59,11.81,0.00,17.09,161.43,0.00,24.64,90.73,0.55,14.97,0.00
PJCIFN2,03/03/2024 13:54:00,229.60,225.49,227.68,0.15,0.76,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.19,174.41,0.00,80.64,94.19,1.92,17.08,0.00,12.36,154.44,0.00,12.44,86.56,-2.18,13.01,0.00,17.63,161.72,0.00,26.46,90.67,0.50,14.81,0.00
PJCIFN2,03/03/2024 13:55:00,229.47,226.00,227.66,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.95,169.72,0.00,65.81,144.28,1.91,17.12,0.00,11.81,149.67,0.00,12.42,87.28,-1.60,12.93,0.00,17.64,161.27,0.00,24.46,91.38,0.45,14.71,0.00
PJCIFN2,03/03/2024 13:56:00,229.08,225.61,227.72,0.15,0.76,0.00,0.30,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.42,0.00,0.06,0.00,33.82,173.53,0.00,66.78,145.94,1.34,16.04,0.00,10.10,151.35,0.00,11.86,87.14,-2.18,13.01,0.00,17.33,162.19,0.00,24.47,95.08,0.33,14.50,0.00
PJCIFN2,03/03/2024 13:57:00,229.08,225.61,227.16,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.06,0.00,31.63,169.14,0.00,66.50,147.44,2.50,17.04,0.00,11.25,149.33,0.00,12.39,85.34,-1.59,12.40,0.00,15.83,161.46,0.00,23.94,106.60,0.31,14.60,0.00
PJCIFN2,03/03/2024 13:58:00,229.73,225.10,227.79,0.14,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.07,0.00,32.52,172.07,0.00,65.41,145.52,1.92,16.66,0.00,11.22,150.84,0.00,11.29,88.01,-1.01,12.45,0.00,17.36,163.01,0.00,24.50,101.10,0.49,14.82,0.00
PJCIFN2,03/03/2024 13:59:00,229.34,225.87,227.93,0.15,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.39,0.00,0.06,0.00,33.41,173.33,0.00,77.30,93.35,1.92,16.60,0.00,11.85,150.99,0.00,11.87,84.55,-1.01,12.41,0.00,18.57,163.40,0.00,26.29,89.52,0.34,14.71,0.00
PJCIFN2,03/03/2024 14:00:00,229.86,225.87,227.99,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,31.84,173.53,0.00,66.28,92.48,2.52,17.27,0.00,12.52,155.05,0.00,10.78,84.41,-1.60,12.98,0.00,18.51,163.97,0.00,24.61,88.41,0.60,14.91,0.00
PJCIFN2,03/03/2024 14:01:00,229.86,226.13,227.73,0.15,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.06,0.00,34.29,183.59,0.00,65.19,120.04,2.50,17.24,0.00,11.91,150.25,0.00,12.49,83.73,-1.02,12.37,0.00,18.59,165.17,0.00,24.84,87.53,0.69,14.70,0.00
PJCIFN2,03/03/2024 14:02:00,230.24,226.26,228.41,0.14,0.79,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.98,179.59,0.00,64.72,88.96,2.52,17.26,0.00,11.86,154.35,0.00,13.07,75.42,-2.17,12.38,0.00,18.01,164.58,0.00,25.70,82.57,0.61,14.86,0.00
PJCIFN2,03/03/2024 14:03:00,230.24,226.77,228.50,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.70,173.92,0.00,67.12,82.86,1.92,16.09,0.00,11.89,152.93,0.00,12.43,76.30,-1.02,11.87,0.00,17.97,164.82,0.00,25.20,79.20,0.33,14.64,0.00
PJCIFN2,03/03/2024 14:04:00,230.63,227.03,228.85,0.15,0.77,0.00,0.36,0.37,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.66,175.98,0.00,81.87,83.68,4.25,17.11,0.00,13.06,155.84,0.00,12.50,75.51,-1.02,13.01,0.00,19.78,165.30,0.00,26.40,78.43,0.74,14.90,0.00
PJCIFN2,03/03/2024 14:05:00,230.63,226.51,228.78,0.14,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.31,178.90,0.00,64.43,80.63,3.12,16.67,0.00,13.59,157.68,0.00,12.53,75.33,-1.02,12.53,0.00,20.90,165.48,0.00,24.92,78.11,0.79,14.90,0.00
PJCIFN2,03/03/2024 14:06:00,229.73,226.26,228.06,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.06,0.00,31.24,176.37,0.00,64.65,129.97,2.52,17.20,0.00,12.45,153.16,0.00,11.87,73.75,-1.02,11.86,0.00,17.36,166.16,0.00,24.91,84.80,0.81,14.60,0.00
PJCIFN2,03/03/2024 14:07:00,230.75,226.64,228.80,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,34.78,178.73,0.00,66.00,80.58,3.12,17.26,0.00,11.90,144.43,0.00,12.47,75.01,-1.02,12.47,0.00,18.67,154.55,0.00,24.77,77.27,0.79,14.87,0.00
PJCIFN2,03/03/2024 14:08:00,231.01,226.51,228.77,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.34,0.00,0.07,0.00,32.01,173.14,0.00,64.76,80.08,2.51,17.23,0.00,12.47,143.76,0.00,11.89,73.96,-1.02,13.07,0.00,18.83,153.30,0.00,25.09,77.25,0.81,14.92,0.00
PJCIFN2,03/03/2024 14:09:00,230.11,226.64,228.58,0.14,0.80,0.00,0.36,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.07,0.00,32.63,184.72,0.00,80.93,81.21,3.70,16.67,0.00,13.07,154.18,0.00,11.91,73.84,-1.01,12.50,0.00,19.98,166.57,0.00,26.85,77.19,0.81,14.92,0.00
PJCIFN2,03/03/2024 14:10:00,230.75,226.64,228.69,0.14,0.78,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,32.49,178.13,0.00,68.37,80.04,3.07,17.25,0.00,13.06,153.51,0.00,13.03,74.00,-1.60,12.45,0.00,19.99,166.18,0.00,25.79,77.17,0.79,14.83,0.00
PJCIFN2,03/03/2024 14:11:00,230.75,225.87,228.74,0.14,0.79,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.39,179.56,0.00,64.87,126.49,3.07,17.25,0.00,11.31,157.59,0.00,12.57,74.59,-1.02,13.09,0.00,18.58,166.34,0.00,24.89,77.95,0.84,14.98,0.00
PJCIFN2,03/03/2024 14:12:00,230.24,226.64,228.28,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.06,0.00,33.02,175.97,0.00,66.62,129.90,2.50,16.66,0.00,11.28,152.67,0.00,13.02,74.34,-1.59,11.85,0.00,17.82,167.01,0.00,25.11,92.14,0.68,14.65,0.00
PJCIFN2,03/03/2024 14:13:00,231.01,226.64,228.73,0.14,0.83,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,32.96,189.23,0.00,64.94,80.09,1.93,17.27,0.00,11.32,157.86,0.00,12.48,75.13,-0.43,12.38,0.00,18.21,167.90,0.00,24.13,77.42,0.76,14.71,0.00
PJCIFN2,03/03/2024 14:14:00,230.24,226.51,228.65,0.14,0.79,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.41,0.00,0.06,0.00,32.04,181.65,0.00,78.63,132.18,2.52,17.83,0.00,12.51,153.92,0.00,13.02,74.46,-1.60,12.44,0.00,17.99,166.35,0.00,27.25,94.37,0.57,14.74,0.00
PJCIFN2,03/03/2024 14:15:00,230.24,227.03,228.87,0.14,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.79,181.86,0.00,65.93,79.82,3.09,16.70,0.00,12.49,156.02,0.00,11.95,75.09,-1.61,12.46,0.00,17.53,165.70,0.00,24.79,77.19,0.71,14.92,0.00
PJCIFN2,03/03/2024 14:16:00,231.78,225.61,229.17,0.14,0.80,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.42,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.62,0.00,0.11,0.36,0.00,0.07,0.00,31.81,183.72,0.00,65.41,131.15,2.51,18.40,0.00,11.93,95.81,0.00,11.40,74.67,-1.02,12.47,0.00,17.35,141.76,0.00,24.62,82.62,0.86,15.05,0.00
PJCIFN2,03/03/2024 14:17:00,230.11,226.51,228.15,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.48,0.00,0.06,0.00,31.29,170.59,0.00,65.38,132.47,1.93,16.57,0.00,10.75,152.79,0.00,11.88,75.42,-1.01,12.37,0.00,17.98,160.86,0.00,24.71,109.53,0.64,14.73,0.00
PJCIFN2,03/03/2024 14:18:00,230.88,225.10,228.85,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.97,169.93,0.00,64.03,131.72,3.11,17.23,0.00,12.50,153.79,0.00,12.51,74.46,-1.60,12.52,0.00,17.87,161.90,0.00,24.68,85.23,0.72,14.89,0.00
PJCIFN2,03/03/2024 14:19:00,230.50,226.64,228.52,0.14,0.76,0.00,0.38,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.17,0.43,0.00,0.06,0.00,31.06,172.26,0.00,85.13,132.92,2.50,17.18,0.00,11.86,156.22,0.00,13.08,75.42,-1.02,12.49,0.00,17.42,161.66,0.00,37.80,97.81,0.77,14.79,0.00
PJCIFN2,03/03/2024 14:20:00,230.50,226.26,228.38,0.15,0.76,0.00,0.31,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.51,173.72,0.00,70.78,131.93,3.66,17.11,0.00,11.83,155.08,0.00,12.52,73.46,-1.01,12.98,0.00,16.97,162.10,0.00,25.57,91.08,0.64,14.79,0.00
PJCIFN2,03/03/2024 14:21:00,230.75,226.38,228.28,0.14,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,31.05,170.69,0.00,67.12,134.15,2.49,17.15,0.00,11.93,151.91,0.00,12.43,74.96,-1.60,12.45,0.00,16.25,161.76,0.00,24.80,105.51,0.67,14.91,0.00
PJCIFN2,03/03/2024 14:22:00,230.37,226.00,228.38,0.13,0.75,0.00,0.32,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,30.81,171.18,0.00,72.12,132.90,1.93,16.62,0.00,11.90,154.68,0.00,11.92,74.34,-1.61,12.96,0.00,17.19,161.13,0.00,24.83,89.55,0.75,14.94,0.00
PJCIFN2,03/03/2024 14:23:00,231.01,225.61,228.04,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.12,168.07,0.00,66.43,131.88,3.08,17.23,0.00,11.28,151.61,0.00,12.42,74.84,-1.01,13.02,0.00,16.97,160.64,0.00,24.71,111.00,0.70,14.81,0.00
PJCIFN2,03/03/2024 14:24:00,230.50,226.26,228.70,0.14,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.38,0.00,0.06,0.00,31.36,170.30,0.00,77.43,131.74,2.51,16.64,0.00,11.84,151.69,0.00,12.49,74.09,-2.19,11.90,0.00,17.11,160.00,0.00,26.55,86.47,0.59,14.84,0.00
PJCIFN2,03/03/2024 14:25:00,230.24,225.87,228.52,0.14,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.47,181.73,0.00,64.94,130.56,1.92,16.70,0.00,10.73,154.47,0.00,12.51,74.84,-1.01,12.52,0.00,17.72,161.35,0.00,24.64,79.37,0.71,15.00,0.00
PJCIFN2,03/03/2024 14:26:00,229.98,226.00,228.11,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.79,167.77,0.00,64.87,131.64,2.50,16.59,0.00,12.41,151.43,0.00,12.43,75.16,-1.60,11.84,0.00,17.01,160.00,0.00,24.60,97.02,0.71,14.72,0.00
PJCIFN2,03/03/2024 14:27:00,230.50,226.38,228.77,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.69,170.38,0.00,65.85,80.90,3.10,17.29,0.00,12.49,153.03,0.00,11.94,74.46,-1.60,11.94,0.00,17.50,160.07,0.00,24.18,77.57,0.48,14.93,0.00
PJCIFN2,03/03/2024 14:28:00,230.37,226.90,228.99,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.72,166.76,0.00,65.45,79.50,2.53,17.20,0.00,13.15,152.55,0.00,12.48,75.39,-1.61,13.10,0.00,17.53,159.88,0.00,24.25,77.72,0.62,14.87,0.00
PJCIFN2,03/03/2024 14:29:00,230.63,226.77,228.60,0.14,0.74,0.00,0.33,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.87,168.86,0.00,74.32,109.51,2.49,17.24,0.00,10.17,152.10,0.00,12.46,74.71,-1.61,11.92,0.00,17.45,159.02,0.00,26.07,79.33,0.60,14.78,0.00
PJCIFN2,03/03/2024 14:30:00,230.11,226.51,228.57,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.97,170.00,0.00,65.41,83.66,2.50,17.12,0.00,11.85,150.69,0.00,12.48,75.30,-2.19,12.46,0.00,17.48,158.87,0.00,24.46,78.79,0.78,14.82,0.00
PJCIFN2,03/03/2024 14:31:00,229.98,226.38,228.50,0.14,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.19,169.13,0.00,64.79,126.62,3.09,16.62,0.00,12.42,149.93,0.00,11.91,74.88,-2.19,12.42,0.00,18.00,159.17,0.00,24.25,78.74,0.44,14.81,0.00
PJCIFN2,03/03/2024 14:32:00,230.50,226.26,228.32,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.31,169.92,0.00,64.29,82.24,2.51,17.22,0.00,10.20,150.10,0.00,11.36,75.59,-1.02,12.45,0.00,16.31,158.88,0.00,24.08,78.77,0.40,14.62,0.00
PJCIFN2,03/03/2024 14:33:00,229.73,224.97,227.97,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,31.19,166.20,0.00,64.29,141.35,2.52,17.19,0.00,9.51,151.26,0.00,11.32,77.78,-1.60,12.40,0.00,16.68,158.53,0.00,23.62,107.01,0.41,14.68,0.00
PJCIFN2,03/03/2024 14:34:00,229.98,226.13,228.40,0.14,0.74,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.22,168.45,0.00,75.03,89.47,2.51,17.18,0.00,11.35,150.18,0.00,11.88,83.57,-1.02,13.61,0.00,17.41,157.83,0.00,25.38,86.31,0.37,14.94,0.00
PJCIFN2,03/03/2024 14:35:00,229.60,225.36,228.09,0.13,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.62,168.15,0.00,66.82,91.38,2.51,16.61,0.00,11.31,150.68,0.00,11.89,83.31,-1.60,12.99,0.00,17.47,157.29,0.00,23.95,87.60,0.46,14.74,0.00
PJCIFN2,03/03/2024 14:36:00,229.60,225.61,227.87,0.14,0.75,0.00,0.29,0.44,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.26,169.64,0.00,64.61,102.06,1.34,16.62,0.00,11.77,149.17,0.00,11.93,86.80,-1.02,11.87,0.00,17.87,157.68,0.00,23.92,89.93,0.41,14.69,0.00
PJCIFN2,03/03/2024 14:37:00,229.47,225.23,227.28,0.14,0.78,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.65,177.61,0.00,65.04,93.03,3.08,17.63,0.00,11.28,148.58,0.00,12.38,85.73,-1.60,12.96,0.00,18.77,158.97,0.00,24.55,89.90,0.42,14.77,0.00
PJCIFN2,03/03/2024 14:38:00,229.34,225.49,227.66,0.15,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.06,0.00,33.94,168.54,0.00,65.19,143.79,1.34,17.12,0.00,11.85,151.35,0.00,11.89,86.80,-1.01,12.39,0.00,18.01,158.16,0.00,24.57,92.59,0.39,14.77,0.00
PJCIFN2,03/03/2024 14:39:00,229.60,225.36,227.17,0.14,0.74,0.00,0.32,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.45,0.00,0.06,0.00,32.17,166.94,0.00,72.12,146.52,3.06,17.09,0.00,11.26,150.41,0.00,11.88,85.68,-1.60,11.88,0.00,18.63,158.22,0.00,26.19,102.45,0.41,14.71,0.00
PJCIFN2,03/03/2024 14:40:00,229.47,225.74,227.50,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.66,169.54,0.00,65.27,93.72,2.50,17.11,0.00,11.83,149.67,0.00,12.40,86.21,-1.02,11.87,0.00,17.79,158.54,0.00,24.65,90.07,0.59,14.75,0.00
PJCIFN2,03/03/2024 14:41:00,229.34,225.61,227.70,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,32.63,168.64,0.00,65.96,146.01,2.50,17.08,0.00,12.93,151.97,0.00,11.88,85.63,-2.77,13.05,0.00,18.92,158.87,0.00,24.45,99.71,0.56,15.00,0.00
PJCIFN2,03/03/2024 14:42:00,229.34,225.61,227.64,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.56,169.15,0.00,65.04,143.02,2.51,17.12,0.00,12.53,151.26,0.00,11.93,85.10,-1.02,12.96,0.00,18.17,159.67,0.00,25.11,91.77,0.63,14.67,0.00
PJCIFN2,03/03/2024 14:43:00,229.73,225.49,227.55,0.14,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.06,0.00,33.17,172.46,0.00,65.08,141.86,3.66,17.05,0.00,11.26,152.90,0.00,11.20,75.96,-1.02,11.24,0.00,17.57,160.20,0.00,25.18,95.92,0.59,14.79,0.00
PJCIFN2,03/03/2024 14:44:00,229.08,223.04,227.29,0.14,0.74,0.00,0.31,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.49,0.00,0.06,0.00,31.86,168.94,0.00,71.08,145.86,3.09,17.17,0.00,12.45,152.41,0.00,11.92,85.39,-1.58,12.35,0.00,18.40,159.95,0.00,26.52,110.37,0.49,14.72,0.00
PJCIFN2,03/03/2024 14:45:00,229.60,226.13,227.78,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.59,170.60,0.00,65.81,118.66,2.52,17.09,0.00,13.00,153.36,0.00,13.02,79.64,-1.60,12.94,0.00,18.12,160.58,0.00,25.01,87.84,0.50,14.77,0.00
PJCIFN2,03/03/2024 14:46:00,229.73,226.13,227.83,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.94,171.19,0.00,65.34,92.54,1.93,17.10,0.00,12.53,154.03,0.00,12.42,83.45,-1.60,12.36,0.00,18.86,161.25,0.00,24.93,87.33,0.66,14.84,0.00
PJCIFN2,03/03/2024 14:47:00,229.98,225.61,227.81,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.13,170.12,0.00,65.27,88.66,2.50,17.17,0.00,12.45,152.49,0.00,13.02,81.39,-1.59,12.94,0.00,18.45,161.87,0.00,25.27,85.00,0.84,14.77,0.00
PJCIFN2,03/03/2024 14:48:00,229.98,226.00,228.26,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.66,170.99,0.00,65.75,94.77,4.22,17.80,0.00,13.09,154.35,0.00,12.47,77.35,-0.43,12.40,0.00,19.59,162.36,0.00,25.70,83.22,0.92,15.02,0.00
PJCIFN2,03/03/2024 14:49:00,230.24,226.38,228.70,0.15,0.82,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.77,185.63,0.00,66.33,129.83,2.52,17.24,0.00,13.64,157.49,0.00,12.54,76.67,-1.61,12.49,0.00,18.97,164.36,0.00,26.30,82.54,0.78,14.83,0.00
PJCIFN2,03/03/2024 14:50:00,230.50,226.51,228.79,0.15,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.34,175.77,0.00,64.90,84.36,3.11,17.85,0.00,13.08,154.73,0.00,13.03,75.30,-2.78,12.99,0.00,18.08,162.58,0.00,25.03,78.61,0.52,14.78,0.00
PJCIFN2,03/03/2024 14:51:00,230.63,226.64,228.91,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.79,172.35,0.00,65.13,83.83,3.67,17.25,0.00,13.10,155.38,0.00,12.44,75.26,-1.60,13.15,0.00,19.31,162.85,0.00,24.97,78.09,0.69,15.04,0.00
PJCIFN2,03/03/2024 14:52:00,230.50,226.38,228.66,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.07,173.23,0.00,65.85,90.57,3.07,17.05,0.00,13.09,156.16,0.00,13.05,74.59,-1.61,13.02,0.00,18.97,163.25,0.00,24.97,77.88,0.72,14.91,0.00
PJCIFN2,03/03/2024 14:53:00,230.63,226.64,228.81,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.68,172.55,0.00,65.38,125.81,2.52,16.72,0.00,13.58,156.92,0.00,12.55,74.09,-1.01,13.05,0.00,18.95,163.33,0.00,25.83,78.19,0.74,14.89,0.00
PJCIFN2,03/03/2024 14:54:00,230.50,226.13,228.61,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.43,172.34,0.00,69.41,80.99,3.09,17.29,0.00,13.61,155.43,0.00,12.58,74.55,-1.02,12.38,0.00,18.68,163.72,0.00,26.93,77.41,0.83,14.98,0.00
PJCIFN2,03/03/2024 14:55:00,230.50,226.90,228.90,0.15,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.77,174.90,0.00,66.84,80.86,3.70,16.66,0.00,13.74,155.87,0.00,13.62,75.01,-1.02,12.57,0.00,18.70,164.07,0.00,25.25,77.07,0.95,14.88,0.00
PJCIFN2,03/03/2024 14:56:00,230.63,226.77,228.45,0.15,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.44,174.02,0.00,66.58,113.41,3.09,16.58,0.00,13.08,158.58,0.00,13.64,73.46,-1.01,12.38,0.00,18.70,164.56,0.00,25.12,77.60,1.00,14.86,0.00
PJCIFN2,03/03/2024 14:57:00,230.24,226.64,228.90,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.93,172.74,0.00,64.87,80.27,3.10,17.20,0.00,13.74,157.43,0.00,13.72,73.63,-1.02,12.48,0.00,18.77,164.47,0.00,25.49,77.21,1.08,15.11,0.00
PJCIFN2,03/03/2024 14:58:00,230.75,226.90,228.91,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.43,174.70,0.00,65.60,80.00,2.52,17.19,0.00,13.01,157.84,0.00,12.52,73.54,-1.02,12.98,0.00,18.61,164.63,0.00,25.57,76.96,0.89,14.88,0.00
PJCIFN2,03/03/2024 14:59:00,231.14,226.13,228.86,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.02,173.82,0.00,66.30,80.81,3.11,17.27,0.00,12.48,157.36,0.00,13.08,74.42,-1.02,12.54,0.00,19.88,164.75,0.00,27.04,77.20,1.01,14.91,0.00
PJCIFN2,03/03/2024 15:00:00,230.88,226.64,228.93,0.14,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.91,175.09,0.00,66.48,128.36,3.67,18.49,0.00,13.75,157.81,0.00,13.02,74.25,-1.02,13.06,0.00,19.13,165.14,0.00,25.21,78.21,1.09,15.17,0.00
PJCIFN2,03/03/2024 15:01:00,230.63,226.51,228.77,0.14,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.94,184.31,0.00,65.41,80.40,3.11,16.69,0.00,11.33,157.90,0.00,13.65,73.46,-1.02,12.53,0.00,19.29,166.38,0.00,25.35,76.84,1.02,15.00,0.00
PJCIFN2,03/03/2024 15:02:00,230.75,226.77,228.83,0.13,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.07,0.00,30.78,172.94,0.00,80.48,79.63,2.52,16.69,0.00,11.91,157.81,0.00,13.08,74.63,-1.01,13.02,0.00,16.44,164.59,0.00,27.64,76.92,1.02,15.09,0.00
PJCIFN2,03/03/2024 15:03:00,230.88,227.41,229.08,0.14,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.06,175.68,0.00,66.18,129.32,3.69,17.21,0.00,13.65,158.28,0.00,12.49,73.84,-1.60,12.48,0.00,18.97,164.41,0.00,24.91,80.63,0.85,15.03,0.00
PJCIFN2,03/03/2024 15:04:00,230.11,226.26,228.51,0.14,0.76,0.00,0.33,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.47,0.00,0.06,0.00,32.27,174.41,0.00,75.20,133.03,2.50,16.67,0.00,12.44,155.05,0.00,12.50,74.67,-1.01,12.51,0.00,17.54,163.56,0.00,27.65,107.31,0.74,14.76,0.00
PJCIFN2,03/03/2024 15:05:00,230.88,226.77,228.91,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.41,172.55,0.00,64.98,80.22,2.50,16.67,0.00,13.07,156.90,0.00,11.89,74.38,-2.20,13.12,0.00,17.38,163.32,0.00,24.47,77.18,0.85,15.05,0.00
PJCIFN2,03/03/2024 15:06:00,231.14,226.13,228.96,0.14,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.02,173.72,0.00,66.33,123.29,3.08,17.27,0.00,12.45,154.66,0.00,13.06,74.80,-1.02,11.94,0.00,17.81,162.52,0.00,24.94,78.21,0.78,15.00,0.00
PJCIFN2,03/03/2024 15:07:00,229.73,226.51,228.33,0.13,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.25,171.37,0.00,66.03,81.90,1.93,17.73,0.00,11.90,156.81,0.00,13.05,73.38,-1.02,11.89,0.00,17.55,162.92,0.00,24.64,77.20,0.78,14.71,0.00
PJCIFN2,03/03/2024 15:08:00,230.63,226.77,228.97,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.52,172.94,0.00,64.25,80.63,2.53,17.82,0.00,13.07,154.22,0.00,11.89,74.51,-1.59,12.46,0.00,17.03,161.54,0.00,24.07,77.25,0.70,14.82,0.00
PJCIFN2,03/03/2024 15:09:00,229.86,226.77,228.32,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.65,172.16,0.00,64.94,82.25,3.07,16.63,0.00,12.49,155.20,0.00,12.47,75.09,-1.01,12.46,0.00,18.42,162.17,0.00,27.58,78.32,0.81,14.79,0.00
PJCIFN2,03/03/2024 15:10:00,230.63,227.16,229.15,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.05,169.93,0.00,68.01,81.67,3.07,17.80,0.00,13.16,153.56,0.00,13.13,75.51,-1.02,11.88,0.00,19.06,161.19,0.00,25.73,78.02,0.86,14.84,0.00
PJCIFN2,03/03/2024 15:11:00,230.75,226.90,229.07,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.49,172.36,0.00,66.00,81.40,3.10,17.20,0.00,13.15,154.55,0.00,12.50,74.71,-1.61,13.04,0.00,17.27,161.49,0.00,24.47,77.87,0.63,14.95,0.00
PJCIFN2,03/03/2024 15:12:00,230.37,226.90,228.94,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.24,169.80,0.00,64.90,128.44,3.09,17.83,0.00,12.54,152.77,0.00,13.09,74.34,-1.60,13.07,0.00,18.88,160.88,0.00,24.56,78.53,0.81,15.00,0.00
PJCIFN2,03/03/2024 15:13:00,230.11,226.77,228.54,0.13,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.29,180.50,0.00,64.83,81.22,2.50,17.23,0.00,12.49,151.86,0.00,11.88,75.59,-1.01,13.02,0.00,17.44,162.23,0.00,24.33,77.88,0.79,15.04,0.00
PJCIFN2,03/03/2024 15:14:00,230.63,226.64,228.55,0.15,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.19,169.52,0.00,68.87,83.33,3.11,16.64,0.00,12.52,153.79,0.00,11.31,75.72,-1.61,11.91,0.00,17.16,160.21,0.00,27.73,78.81,0.61,14.82,0.00
PJCIFN2,03/03/2024 15:15:00,230.24,226.26,228.67,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.81,169.68,0.00,64.32,81.48,3.11,17.75,0.00,13.06,152.89,0.00,13.06,75.33,-1.61,13.12,0.00,18.69,160.52,0.00,24.52,78.35,0.71,15.03,0.00
PJCIFN2,03/03/2024 15:16:00,230.24,226.51,228.39,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.06,173.24,0.00,64.90,135.56,3.10,16.71,0.00,11.32,150.59,0.00,12.54,76.46,-1.60,12.47,0.00,17.37,160.10,0.00,24.10,90.83,0.61,14.71,0.00
PJCIFN2,03/03/2024 15:17:00,230.37,225.49,228.16,0.14,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.07,0.00,31.97,169.13,0.00,77.17,136.61,2.50,17.14,0.00,11.92,152.08,0.00,12.46,77.48,-2.75,12.46,0.00,16.49,160.01,0.00,24.52,93.86,0.67,14.90,0.00
PJCIFN2,03/03/2024 15:18:00,230.50,226.51,228.64,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,30.81,168.86,0.00,65.34,87.04,2.51,17.77,0.00,11.90,154.09,0.00,11.91,78.20,-2.20,13.03,0.00,18.38,160.29,0.00,24.02,82.63,0.56,15.04,0.00
PJCIFN2,03/03/2024 15:19:00,230.24,225.49,228.11,0.14,0.74,0.00,0.36,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,32.04,169.33,0.00,80.24,124.53,2.50,17.16,0.00,12.37,150.41,0.00,11.87,81.53,-1.60,12.47,0.00,16.92,159.26,0.00,27.43,85.40,0.68,14.79,0.00
PJCIFN2,03/03/2024 15:20:00,229.98,225.87,227.97,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.36,168.45,0.00,64.61,91.74,3.07,17.15,0.00,12.48,150.58,0.00,12.47,84.71,-2.78,12.99,0.00,16.46,158.71,0.00,25.28,88.17,0.50,14.89,0.00
PJCIFN2,03/03/2024 15:21:00,229.98,225.87,228.22,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.88,169.54,0.00,66.50,92.38,1.91,17.03,0.00,12.95,152.10,0.00,11.91,84.23,-1.02,12.92,0.00,17.59,158.36,0.00,23.86,88.46,0.46,14.76,0.00
PJCIFN2,03/03/2024 15:22:00,229.86,225.61,227.96,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.86,168.33,0.00,65.41,145.78,2.50,17.16,0.00,12.46,149.68,0.00,12.45,85.44,-1.59,12.93,0.00,16.96,158.26,0.00,24.22,101.72,0.54,14.91,0.00
PJCIFN2,03/03/2024 15:23:00,229.34,225.61,227.71,0.14,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.68,165.30,0.00,63.52,143.71,3.10,17.19,0.00,12.44,150.75,0.00,12.40,86.31,-1.01,12.42,0.00,16.72,157.52,0.00,24.03,105.22,0.52,14.96,0.00
PJCIFN2,03/03/2024 15:24:00,230.11,225.87,228.20,0.15,0.73,0.00,0.34,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,35.00,166.22,0.00,77.97,94.14,3.66,17.10,0.00,12.48,151.01,0.00,12.45,86.36,-1.01,12.51,0.00,18.30,157.94,0.00,27.36,90.00,0.64,15.02,0.00
PJCIFN2,03/03/2024 15:25:00,229.73,225.74,228.00,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.19,180.70,0.00,64.65,93.07,2.51,17.06,0.00,12.44,150.84,0.00,12.99,86.12,-1.01,13.03,0.00,18.06,159.47,0.00,24.87,89.73,0.59,14.89,0.00
PJCIFN2,03/03/2024 15:26:00,229.60,225.87,228.08,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.20,167.59,0.00,63.45,93.12,3.64,17.13,0.00,11.90,151.36,0.00,12.45,86.80,-1.60,11.87,0.00,17.02,158.06,0.00,24.22,90.03,0.55,14.94,0.00
PJCIFN2,03/03/2024 15:27:00,229.47,226.26,227.99,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.21,168.56,0.00,64.79,92.45,1.92,16.60,0.00,12.97,151.96,0.00,12.52,85.97,-1.02,12.94,0.00,16.87,158.38,0.00,24.41,89.53,0.60,15.00,0.00
PJCIFN2,03/03/2024 15:28:00,229.60,226.00,227.99,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.72,166.88,0.00,64.10,93.56,2.51,17.21,0.00,11.86,150.25,0.00,11.93,85.19,-1.59,12.39,0.00,17.60,158.50,0.00,24.14,89.78,0.54,15.06,0.00
PJCIFN2,03/03/2024 15:29:00,229.34,225.61,227.92,0.14,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.13,169.25,0.00,81.64,93.88,2.49,16.54,0.00,13.01,151.76,0.00,12.49,86.85,-1.60,11.87,0.00,17.33,158.68,0.00,27.12,90.20,0.49,14.91,0.00
PJCIFN2,03/03/2024 15:30:00,229.34,224.84,227.47,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.97,169.83,0.00,66.47,146.10,2.49,17.10,0.00,12.97,150.75,0.00,12.99,85.05,-1.02,12.38,0.00,16.72,158.87,0.00,24.91,104.54,0.60,14.79,0.00
PJCIFN2,03/03/2024 15:31:00,229.34,226.00,227.97,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.91,169.14,0.00,64.94,95.95,3.08,17.71,0.00,13.01,152.34,0.00,11.31,86.26,-1.60,12.99,0.00,17.31,159.09,0.00,24.90,90.11,0.69,15.05,0.00
PJCIFN2,03/03/2024 15:32:00,229.60,225.74,227.62,0.14,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.19,170.22,0.00,70.31,93.61,2.51,17.80,0.00,11.25,152.08,0.00,13.00,83.55,-1.60,12.93,0.00,17.46,159.19,0.00,24.61,88.94,0.58,14.90,0.00
PJCIFN2,03/03/2024 15:33:00,228.96,226.13,227.75,0.14,0.73,0.00,0.29,0.41,0.04,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.01,0.06,0.00,33.05,165.84,0.00,65.19,92.92,10.05,17.72,0.00,12.43,152.86,0.00,12.50,85.44,-1.59,13.00,0.00,17.24,159.42,0.00,24.53,89.21,2.30,14.80,0.00
PJCIFN2,03/03/2024 15:34:00,229.34,225.61,227.52,0.13,0.76,0.00,0.36,0.63,0.04,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.47,0.01,0.06,0.00,30.40,173.92,0.00,81.27,143.10,8.87,17.72,0.00,12.45,151.91,0.00,12.43,83.68,-1.01,11.78,0.00,17.47,160.19,0.00,27.28,106.98,2.52,14.79,0.00
PJCIFN2,03/03/2024 15:35:00,229.60,225.23,227.80,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,32.76,171.58,0.00,63.31,142.92,2.50,17.22,0.00,12.48,153.66,0.00,12.45,81.76,-1.01,12.45,0.00,17.43,160.33,0.00,25.02,103.63,0.84,14.67,0.00
PJCIFN2,03/03/2024 15:36:00,229.98,226.26,228.06,0.16,0.74,0.00,0.30,0.60,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,35.62,168.94,0.00,67.12,135.41,3.64,16.63,0.00,12.46,151.61,0.00,12.47,80.31,-1.01,12.45,0.00,19.04,160.80,0.00,25.15,84.42,0.75,14.76,0.00
PJCIFN2,03/03/2024 15:37:00,230.37,226.13,228.36,0.14,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.42,182.03,0.00,66.92,86.84,1.93,16.62,0.00,11.87,153.36,0.00,12.45,75.59,-1.01,13.03,0.00,17.52,163.11,0.00,24.78,81.53,0.80,14.87,0.00
PJCIFN2,03/03/2024 15:38:00,230.50,226.64,228.37,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.51,171.97,0.00,64.83,80.76,2.52,17.29,0.00,11.93,155.73,0.00,11.89,74.84,-1.60,12.47,0.00,18.07,161.64,0.00,24.31,77.78,0.72,14.94,0.00
PJCIFN2,03/03/2024 15:39:00,230.50,226.51,228.42,0.14,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.95,169.14,0.00,78.82,126.34,1.92,16.58,0.00,13.04,155.40,0.00,12.47,74.34,-1.59,13.02,0.00,17.32,161.74,0.00,27.19,78.10,0.50,14.76,0.00
PJCIFN2,03/03/2024 15:40:00,230.75,226.26,228.43,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.19,174.31,0.00,65.78,129.54,2.51,16.56,0.00,13.65,156.69,0.00,13.13,73.88,-1.60,13.05,0.00,17.16,162.48,0.00,25.19,82.38,0.64,14.86,0.00
PJCIFN2,03/03/2024 15:41:00,230.63,226.64,228.42,0.14,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.63,171.18,0.00,65.41,127.20,2.52,16.70,0.00,13.04,156.19,0.00,12.46,73.71,-1.02,13.01,0.00,16.93,162.84,0.00,24.72,78.35,0.76,14.56,0.00
PJCIFN2,03/03/2024 15:42:00,230.63,226.64,228.68,0.13,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.20,171.37,0.00,66.50,80.36,2.53,16.73,0.00,12.49,155.66,0.00,12.49,73.92,-1.01,12.40,0.00,17.21,163.03,0.00,24.98,77.35,0.67,14.83,0.00
PJCIFN2,03/03/2024 15:43:00,230.88,226.26,228.86,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.28,170.79,0.00,66.69,127.71,2.51,17.26,0.00,13.15,155.16,0.00,12.49,74.17,-1.60,13.05,0.00,17.21,163.36,0.00,24.52,84.75,0.75,14.93,0.00
PJCIFN2,03/03/2024 15:44:00,229.73,226.38,228.34,0.14,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.07,0.00,31.84,172.65,0.00,79.49,130.49,3.10,16.63,0.00,12.97,157.01,0.00,13.08,73.21,-1.02,13.06,0.00,17.16,163.55,0.00,27.50,90.73,0.90,14.91,0.00
PJCIFN2,03/03/2024 15:45:00,231.01,226.64,228.82,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.22,175.08,0.00,65.45,81.49,2.53,17.33,0.00,14.24,157.16,0.00,13.74,73.91,-1.02,12.56,0.00,18.21,164.83,0.00,25.56,77.16,1.15,15.16,0.00
PJCIFN2,03/03/2024 15:46:00,230.75,227.54,228.94,0.14,0.76,0.00,0.29,0.34,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.59,174.70,0.00,65.71,78.82,3.09,17.17,0.00,14.24,157.45,0.00,13.06,74.46,-0.43,12.50,0.00,17.33,165.03,0.00,25.42,76.84,1.15,15.08,0.00
PJCIFN2,03/03/2024 15:47:00,230.24,226.38,228.61,0.16,0.77,0.00,0.30,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,35.97,174.21,0.00,67.50,129.98,3.68,17.16,0.00,14.16,158.13,0.00,13.66,74.04,-0.43,13.06,0.00,18.28,165.38,0.00,25.42,77.75,1.22,15.05,0.00
PJCIFN2,03/03/2024 15:48:00,231.14,226.64,228.87,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.23,174.21,0.00,64.94,79.82,3.65,17.16,0.00,13.04,159.52,0.00,13.06,74.00,-1.02,13.01,0.00,17.18,165.44,0.00,24.62,76.93,1.11,14.89,0.00
PJCIFN2,03/03/2024 15:49:00,231.01,226.64,229.06,0.14,0.83,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.34,0.00,0.07,0.00,31.84,190.46,0.00,81.05,80.72,3.11,17.87,0.00,14.25,158.96,0.00,13.10,73.28,-2.20,13.02,0.00,17.15,166.86,0.00,27.64,76.96,0.91,15.14,0.00
PJCIFN2,03/03/2024 15:50:00,231.01,226.77,228.92,0.14,0.78,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.35,0.01,0.07,0.00,31.19,176.14,0.00,66.08,130.27,4.31,17.35,0.00,13.68,158.87,0.00,13.69,74.84,-0.43,13.07,0.00,16.72,165.37,0.00,25.64,79.73,1.16,15.06,0.00
PJCIFN2,03/03/2024 15:51:00,230.50,226.26,228.51,0.14,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.07,0.00,32.43,175.38,0.00,65.53,128.50,3.66,17.19,0.00,13.02,157.77,0.00,13.08,74.30,-1.60,12.96,0.00,16.60,164.89,0.00,25.42,91.84,0.97,15.04,0.00
PJCIFN2,03/03/2024 15:52:00,230.88,226.77,229.16,0.15,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.68,173.13,0.00,65.53,126.54,4.27,17.30,0.00,13.71,157.18,0.00,13.09,74.17,-1.02,13.18,0.00,17.22,164.87,0.00,25.25,80.85,1.03,15.09,0.00
PJCIFN2,03/03/2024 15:53:00,231.40,226.38,228.32,0.14,0.76,0.00,0.30,0.57,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.01,0.06,0.00,31.33,175.48,0.00,67.86,128.59,3.09,16.57,0.00,13.04,158.35,0.00,12.47,75.34,-0.43,13.05,0.00,15.90,165.32,0.00,25.06,112.52,1.21,14.79,0.00
PJCIFN2,03/03/2024 15:54:00,231.01,227.16,228.91,0.15,0.77,0.00,0.29,0.45,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,33.58,174.60,0.00,66.18,102.73,4.31,17.94,0.00,11.90,158.89,0.00,13.65,74.59,-1.02,13.10,0.00,17.79,165.95,0.00,26.62,77.56,1.25,15.13,0.00
PJCIFN2,03/03/2024 15:55:00,231.40,226.64,229.18,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.08,175.78,0.00,66.00,79.09,3.08,17.25,0.00,13.11,158.78,0.00,13.15,74.29,-0.43,12.54,0.00,18.71,165.37,0.00,26.10,77.07,1.24,15.23,0.00
PJCIFN2,03/03/2024 15:56:00,231.14,226.90,229.20,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.61,176.66,0.00,67.86,80.22,3.10,17.20,0.00,13.15,159.34,0.00,13.19,74.38,-1.02,13.09,0.00,17.54,165.38,0.00,25.34,76.88,1.19,15.21,0.00
PJCIFN2,03/03/2024 15:57:00,230.88,227.16,229.44,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.70,174.60,0.00,65.49,79.86,3.68,17.91,0.00,13.73,156.93,0.00,12.01,74.17,-1.02,12.53,0.00,17.40,164.82,0.00,25.20,77.10,1.04,15.17,0.00
PJCIFN2,03/03/2024 15:58:00,231.53,226.64,229.25,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.33,0.00,0.07,0.00,32.02,175.19,0.00,66.07,80.67,3.69,17.18,0.00,14.28,159.73,0.00,12.01,73.42,-1.02,13.10,0.00,18.60,164.73,0.00,24.85,76.75,0.95,15.09,0.00
PJCIFN2,03/03/2024 15:59:00,231.40,227.03,229.12,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.19,172.55,0.00,66.71,127.57,3.10,17.24,0.00,13.68,157.10,0.00,13.08,72.95,-1.02,13.08,0.00,17.38,164.47,0.00,26.19,81.77,0.86,15.12,0.00
PJCIFN2,03/03/2024 16:00:00,230.88,227.28,229.17,0.14,0.76,0.00,0.29,0.34,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.91,171.97,0.00,65.02,79.36,2.52,16.67,0.00,13.68,158.70,0.00,12.49,74.63,-1.02,12.52,0.00,18.16,164.08,0.00,25.39,76.99,0.93,15.06,0.00
PJCIFN2,03/03/2024 16:01:00,231.01,226.13,229.19,0.15,0.80,0.00,0.30,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,34.29,182.59,0.00,67.77,129.24,3.12,18.38,0.00,14.26,155.90,0.00,12.52,74.63,-1.61,12.54,0.00,18.10,165.10,0.00,24.78,86.23,0.90,15.03,0.00
PJCIFN2,03/03/2024 16:02:00,231.40,227.16,228.81,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.93,171.27,0.00,80.79,79.62,2.53,17.75,0.00,11.94,153.86,0.00,11.97,73.58,-0.43,13.05,0.00,16.65,163.10,0.00,26.22,76.78,0.93,14.93,0.00
PJCIFN2,03/03/2024 16:03:00,231.53,226.90,229.05,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.59,172.35,0.00,66.07,79.41,3.09,17.28,0.00,13.09,155.90,0.00,12.58,72.87,-1.02,13.08,0.00,17.23,162.79,0.00,25.17,76.70,0.92,15.11,0.00
PJCIFN2,03/03/2024 16:04:00,230.75,225.23,228.63,0.14,0.75,0.00,0.33,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.07,170.60,0.00,74.86,129.10,3.10,17.24,0.00,12.44,155.00,0.00,13.07,73.63,-1.02,13.05,0.00,17.58,162.36,0.00,26.48,77.99,0.83,14.86,0.00
PJCIFN2,03/03/2024 16:05:00,230.88,226.51,228.85,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,30.09,169.80,0.00,65.67,128.95,2.53,17.94,0.00,12.45,154.18,0.00,11.94,73.59,-1.02,13.04,0.00,17.12,161.34,0.00,25.03,97.89,0.80,14.77,0.00
PJCIFN2,03/03/2024 16:06:00,230.50,226.51,228.77,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.32,174.12,0.00,65.67,81.17,3.09,17.19,0.00,13.07,153.74,0.00,12.54,73.96,-1.01,13.03,0.00,17.17,161.48,0.00,24.39,76.92,0.76,14.90,0.00
PJCIFN2,03/03/2024 16:07:00,230.63,226.13,228.43,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.70,169.30,0.00,64.36,129.47,3.08,16.64,0.00,12.48,152.53,0.00,12.45,73.84,-1.60,12.46,0.00,16.46,160.73,0.00,24.68,86.24,0.71,14.72,0.00
PJCIFN2,03/03/2024 16:08:00,230.63,226.77,228.99,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.17,170.48,0.00,63.12,81.40,3.10,17.23,0.00,13.01,152.34,0.00,11.93,74.96,-1.02,12.44,0.00,18.32,160.60,0.00,24.17,77.21,0.52,14.80,0.00
PJCIFN2,03/03/2024 16:09:00,230.63,226.77,228.59,0.13,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.64,167.99,0.00,64.36,80.54,2.51,16.06,0.00,11.86,152.60,0.00,11.87,74.25,-1.02,12.39,0.00,16.64,160.45,0.00,26.14,77.64,0.59,14.60,0.00
PJCIFN2,03/03/2024 16:10:00,229.98,225.49,228.49,0.14,0.75,0.00,0.30,0.55,0.02,0.07,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.25,171.38,0.00,67.78,125.11,4.26,16.63,0.00,13.10,153.01,0.00,13.05,74.75,-2.19,12.47,0.00,17.77,160.44,0.00,25.75,78.05,0.64,14.82,0.00
PJCIFN2,03/03/2024 16:11:00,230.11,226.51,228.64,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.56,171.77,0.00,65.16,80.50,3.09,17.84,0.00,13.05,153.83,0.00,12.53,75.75,-1.02,13.02,0.00,18.75,160.70,0.00,24.54,77.67,0.81,15.01,0.00
PJCIFN2,03/03/2024 16:12:00,230.63,226.51,228.84,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.47,167.67,0.00,64.94,80.40,2.50,18.38,0.00,13.63,153.38,0.00,11.89,75.39,-1.60,11.93,0.00,17.56,160.56,0.00,24.25,77.66,0.81,15.18,0.00
PJCIFN2,03/03/2024 16:13:00,230.50,226.51,228.87,0.14,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,31.93,180.58,0.00,65.05,82.49,2.51,17.22,0.00,13.07,153.05,0.00,12.45,75.76,-1.02,13.04,0.00,18.47,161.86,0.00,23.99,78.21,0.76,15.01,0.00
PJCIFN2,03/03/2024 16:14:00,230.24,227.03,228.78,0.14,0.73,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.85,167.06,0.00,68.37,82.61,1.93,17.18,0.00,12.52,152.69,0.00,11.93,76.26,-0.43,12.49,0.00,17.77,159.59,0.00,26.38,79.44,0.79,15.12,0.00
PJCIFN2,03/03/2024 16:15:00,230.24,226.90,228.60,0.13,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,30.17,168.56,0.00,63.74,83.45,1.93,16.05,0.00,13.00,152.45,0.00,12.45,76.80,-1.02,12.45,0.00,17.08,159.38,0.00,24.03,80.44,0.48,14.77,0.00
PJCIFN2,03/03/2024 16:16:00,230.11,226.64,228.51,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,31.06,168.43,0.00,65.41,85.38,2.51,17.07,0.00,12.48,149.27,0.00,11.89,78.46,-1.61,12.53,0.00,15.89,158.37,0.00,24.07,82.25,0.46,14.72,0.00
PJCIFN2,03/03/2024 16:17:00,230.37,225.87,228.31,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.65,169.74,0.00,65.41,86.90,2.50,17.19,0.00,11.87,151.52,0.00,11.87,80.27,-1.02,11.85,0.00,18.30,157.40,0.00,23.95,83.53,0.58,14.78,0.00
PJCIFN2,03/03/2024 16:18:00,229.98,225.74,228.32,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,32.54,166.78,0.00,63.59,88.02,2.50,17.77,0.00,12.53,151.11,0.00,11.88,80.63,-1.60,12.44,0.00,17.55,157.80,0.00,24.05,84.81,0.57,14.89,0.00
PJCIFN2,03/03/2024 16:19:00,229.86,225.49,227.90,0.13,0.72,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.38,0.00,0.07,0.00,30.14,165.24,0.00,67.71,143.04,3.08,17.18,0.00,11.85,152.12,0.00,12.47,83.31,-1.60,12.38,0.00,16.82,158.04,0.00,26.85,87.07,0.45,14.87,0.00
PJCIFN2,03/03/2024 16:20:00,229.73,225.49,227.76,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.36,167.37,0.00,65.70,126.34,2.50,17.65,0.00,13.01,149.08,0.00,12.47,82.97,-1.59,12.37,0.00,17.16,157.49,0.00,25.09,87.83,0.38,14.68,0.00
PJCIFN2,03/03/2024 16:21:00,229.47,224.97,227.36,0.14,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,31.96,167.03,0.00,65.23,146.27,1.91,16.56,0.00,11.81,150.25,0.00,12.42,84.66,-1.01,12.42,0.00,17.77,157.87,0.00,24.50,98.58,0.44,14.70,0.00
PJCIFN2,03/03/2024 16:22:00,229.60,224.97,226.87,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.65,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,30.52,167.99,0.00,64.86,146.35,2.49,16.35,0.00,12.43,147.76,0.00,12.96,85.68,-1.59,12.44,0.00,17.79,157.75,0.00,24.91,115.94,0.37,14.60,0.00
PJCIFN2,03/03/2024 16:23:00,229.60,224.97,227.34,0.13,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.42,168.08,0.00,66.58,144.43,1.92,17.16,0.00,13.54,149.57,0.00,11.84,83.40,-1.02,12.88,0.00,17.62,157.83,0.00,23.91,101.44,0.62,14.79,0.00
PJCIFN2,03/03/2024 16:24:00,228.96,224.97,227.27,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.50,168.35,0.00,70.06,92.13,3.08,17.68,0.00,13.51,150.92,0.00,12.99,85.44,-1.01,12.42,0.00,18.04,158.64,0.00,27.13,88.65,0.59,14.88,0.00
PJCIFN2,03/03/2024 16:25:00,229.21,225.36,227.45,0.14,0.81,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.81,183.20,0.00,64.68,93.56,1.91,16.55,0.00,13.64,151.78,0.00,12.50,86.65,-1.01,12.97,0.00,18.70,161.21,0.00,24.56,89.74,0.56,14.84,0.00
PJCIFN2,03/03/2024 16:26:00,229.34,224.71,226.91,0.14,0.76,0.00,0.29,0.65,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.74,172.26,0.00,66.13,146.44,3.05,16.35,0.00,13.04,150.92,0.00,12.37,86.17,-1.01,12.42,0.00,17.86,159.00,0.00,24.81,107.74,0.58,14.74,0.00
PJCIFN2,03/03/2024 16:27:00,229.08,224.97,227.22,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.26,168.87,0.00,63.92,95.64,2.49,17.08,0.00,13.56,150.25,0.00,12.43,85.44,-1.60,12.91,0.00,17.81,159.23,0.00,24.72,90.35,0.68,14.97,0.00
PJCIFN2,03/03/2024 16:28:00,229.34,225.74,227.48,0.14,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.14,169.15,0.00,77.39,94.77,2.49,16.56,0.00,13.58,151.16,0.00,12.45,87.13,-1.60,12.49,0.00,18.72,160.43,0.00,24.73,90.32,0.82,14.92,0.00
PJCIFN2,03/03/2024 16:29:00,229.73,225.49,227.82,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,31.35,169.72,0.00,64.43,94.62,2.50,17.12,0.00,14.17,152.46,0.00,12.46,86.75,-1.01,12.94,0.00,18.49,161.07,0.00,27.50,90.61,0.75,14.91,0.00
PJCIFN2,03/03/2024 16:30:00,229.60,225.74,228.07,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.47,169.40,0.00,65.12,94.62,3.07,17.17,0.00,13.67,152.67,0.00,12.43,87.34,-1.60,13.05,0.00,19.15,161.90,0.00,24.85,90.52,0.94,15.21,0.00
PJCIFN2,03/03/2024 16:31:00,229.98,226.00,228.15,0.14,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.28,171.67,0.00,65.15,95.16,3.70,17.87,0.00,13.05,154.44,0.00,13.05,85.39,-0.43,13.05,0.00,17.54,162.57,0.00,25.23,90.30,0.82,15.05,0.00
PJCIFN2,03/03/2024 16:32:00,229.73,226.26,228.32,0.15,0.76,0.00,0.29,0.41,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.04,174.02,0.00,65.81,92.86,4.28,16.65,0.00,13.11,154.53,0.00,13.08,81.22,-0.43,12.49,0.00,18.56,162.67,0.00,25.45,88.70,1.06,15.06,0.00
PJCIFN2,03/03/2024 16:33:00,230.24,225.87,228.39,0.15,0.76,0.00,0.29,0.40,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.07,171.68,0.00,65.09,91.64,3.66,17.68,0.00,13.57,155.96,0.00,12.48,83.52,-1.01,12.96,0.00,18.38,163.09,0.00,25.09,87.51,0.96,15.11,0.00
PJCIFN2,03/03/2024 16:34:00,230.75,225.87,228.30,0.14,0.76,0.00,0.36,0.40,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.07,0.00,32.81,173.43,0.00,81.15,90.95,4.24,17.74,0.00,12.52,157.18,0.00,12.46,80.35,-1.01,12.99,0.00,18.68,163.91,0.00,27.88,85.75,0.97,15.13,0.00
PJCIFN2,03/03/2024 16:35:00,231.01,226.64,228.95,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.83,172.93,0.00,66.00,88.17,3.08,17.77,0.00,13.71,154.55,0.00,12.49,75.51,-1.60,13.05,0.00,18.72,164.09,0.00,25.08,80.22,0.96,15.20,0.00
PJCIFN2,03/03/2024 16:36:00,230.11,226.26,228.30,0.14,0.77,0.00,0.30,0.58,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.47,0.00,0.07,0.00,31.90,175.48,0.00,67.82,131.43,3.09,17.26,0.00,13.07,157.68,0.00,12.47,76.26,-0.43,13.03,0.00,17.84,164.57,0.00,25.31,106.78,1.07,14.95,0.00
PJCIFN2,03/03/2024 16:37:00,230.37,226.90,228.47,0.15,0.81,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.07,0.00,34.29,184.07,0.00,64.94,84.93,3.10,17.15,0.00,13.65,156.55,0.00,13.66,74.46,-1.60,12.43,0.00,18.55,165.74,0.00,25.10,80.24,1.08,15.19,0.00
PJCIFN2,03/03/2024 16:38:00,230.75,226.51,228.85,0.13,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,29.88,173.62,0.00,64.69,83.66,4.27,17.16,0.00,13.62,157.36,0.00,13.07,77.15,-1.02,12.44,0.00,18.15,164.54,0.00,25.35,79.86,0.97,15.08,0.00
PJCIFN2,03/03/2024 16:39:00,230.63,227.03,228.90,0.14,0.76,0.00,0.37,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,31.49,173.63,0.00,82.94,83.21,4.26,17.28,0.00,13.67,156.31,0.00,13.11,75.29,-1.59,13.09,0.00,17.90,164.90,0.00,27.92,79.02,1.05,15.28,0.00
PJCIFN2,03/03/2024 16:40:00,231.14,227.03,229.14,0.16,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,35.75,172.24,0.00,65.75,81.70,3.67,17.33,0.00,13.67,158.85,0.00,13.67,73.96,-1.60,13.08,0.00,19.48,165.27,0.00,25.89,78.44,1.18,15.23,0.00
PJCIFN2,03/03/2024 16:41:00,231.01,226.64,228.93,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.64,176.18,0.00,66.15,82.84,4.85,17.76,0.00,14.78,159.61,0.00,13.73,75.75,-0.43,13.06,0.00,19.00,165.88,0.00,26.01,77.91,1.34,15.23,0.00
PJCIFN2,03/03/2024 16:42:00,230.75,226.26,228.55,0.14,0.77,0.00,0.30,0.58,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.42,0.01,0.07,0.00,32.36,178.54,0.00,67.24,130.70,3.67,17.12,0.00,14.25,157.13,0.00,13.64,74.92,-1.01,12.38,0.00,18.00,165.78,0.00,25.59,96.91,1.18,15.05,0.00
PJCIFN2,03/03/2024 16:43:00,230.75,227.03,228.66,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.01,0.07,0.00,32.89,173.82,0.00,64.94,130.49,3.71,17.20,0.00,13.07,157.81,0.00,12.49,74.96,-0.43,13.07,0.00,18.09,165.52,0.00,25.47,88.19,1.27,15.06,0.00
PJCIFN2,03/03/2024 16:44:00,230.88,226.51,228.80,0.14,0.77,0.00,0.36,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.39,0.01,0.07,0.00,32.80,176.85,0.00,82.17,131.00,3.06,17.21,0.00,14.21,158.78,0.00,13.66,73.13,-1.01,13.10,0.00,17.14,165.66,0.00,27.56,88.69,1.19,15.02,0.00
PJCIFN2,03/03/2024 16:45:00,231.14,226.64,228.48,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.52,0.00,0.07,0.00,29.95,174.51,0.00,66.00,131.45,3.13,16.69,0.00,11.92,157.98,0.00,13.10,72.08,-1.01,13.00,0.00,16.87,164.97,0.00,26.28,118.14,0.92,14.91,0.00
PJCIFN2,03/03/2024 16:46:00,231.27,226.90,228.74,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.07,0.00,32.98,175.58,0.00,66.58,130.64,2.51,16.64,0.00,12.49,156.51,0.00,12.47,74.97,-1.02,13.10,0.00,18.37,164.46,0.00,24.61,94.44,0.77,14.96,0.00
PJCIFN2,03/03/2024 16:47:00,230.88,226.77,228.58,0.15,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.41,0.00,0.06,0.00,33.70,174.11,0.00,64.98,130.19,2.52,16.63,0.00,13.01,156.69,0.00,13.06,74.63,-1.02,13.05,0.00,16.91,164.15,0.00,25.22,93.88,0.92,14.84,0.00
PJCIFN2,03/03/2024 16:48:00,231.01,227.28,229.22,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.49,170.49,0.00,66.11,129.16,2.52,17.28,0.00,13.65,155.81,0.00,12.49,75.60,-1.60,13.07,0.00,18.72,163.71,0.00,24.48,79.63,0.79,14.97,0.00
PJCIFN2,03/03/2024 16:49:00,230.50,226.77,228.50,0.14,0.79,0.00,0.30,0.58,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.48,0.00,0.07,0.00,31.79,182.77,0.00,68.91,132.33,3.08,17.16,0.00,13.11,153.62,0.00,12.51,74.96,-1.60,13.06,0.00,17.27,164.41,0.00,26.29,110.76,0.81,14.95,0.00
PJCIFN2,03/03/2024 16:50:00,231.14,226.77,229.03,0.15,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.29,171.72,0.00,66.73,131.43,3.10,17.94,0.00,14.17,155.03,0.00,12.51,75.26,-1.02,13.63,0.00,18.72,162.25,0.00,25.93,88.38,0.97,15.22,0.00
PJCIFN2,03/03/2024 16:51:00,230.75,226.77,229.16,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.17,172.46,0.00,64.90,120.01,3.08,17.91,0.00,13.68,153.45,0.00,13.11,74.55,-0.43,12.49,0.00,18.54,161.77,0.00,24.72,78.06,0.87,15.02,0.00
PJCIFN2,03/03/2024 16:52:00,230.88,227.41,229.23,0.13,0.77,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.17,175.29,0.00,64.65,127.70,3.67,17.76,0.00,11.92,155.31,0.00,12.50,74.34,-1.60,12.54,0.00,17.69,161.72,0.00,24.61,78.34,0.73,15.11,0.00
PJCIFN2,03/03/2024 16:53:00,230.75,227.03,229.05,0.13,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,29.70,168.52,0.00,66.03,82.35,3.09,16.66,0.00,13.15,154.99,0.00,11.91,74.92,-1.01,12.43,0.00,17.39,161.16,0.00,23.75,78.08,0.70,14.93,0.00
PJCIFN2,03/03/2024 16:54:00,230.50,226.51,228.95,0.13,0.75,0.00,0.36,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.74,170.02,0.00,82.17,85.17,3.08,17.31,0.00,13.04,154.38,0.00,12.48,74.55,-1.02,12.48,0.00,17.34,161.11,0.00,26.81,78.48,0.85,15.19,0.00
PJCIFN2,03/03/2024 16:55:00,230.50,226.64,228.90,0.13,0.74,0.00,0.30,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,29.57,169.11,0.00,67.09,85.04,2.50,17.25,0.00,13.71,154.66,0.00,13.07,75.80,-1.59,13.10,0.00,17.50,160.47,0.00,25.66,78.98,0.85,15.35,0.00
PJCIFN2,03/03/2024 16:56:00,230.75,227.03,228.88,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.77,171.56,0.00,64.54,87.63,2.52,17.26,0.00,13.11,151.85,0.00,12.57,77.30,-1.02,12.98,0.00,16.84,160.42,0.00,24.48,81.21,0.74,15.10,0.00
PJCIFN2,03/03/2024 16:57:00,230.63,226.13,228.79,0.13,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.09,173.33,0.00,64.03,92.55,2.50,17.74,0.00,13.67,150.78,0.00,13.05,77.61,-1.01,12.93,0.00,17.26,160.23,0.00,24.42,85.11,0.94,15.11,0.00
PJCIFN2,03/03/2024 16:58:00,230.24,226.51,228.45,0.13,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,30.81,168.35,0.00,64.14,92.34,2.51,17.22,0.00,13.03,153.03,0.00,11.91,85.73,-1.60,13.07,0.00,16.27,159.64,0.00,23.81,89.31,0.58,14.91,0.00
PJCIFN2,03/03/2024 16:59:00,230.11,226.13,228.36,0.14,0.75,0.00,0.36,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.31,169.25,0.00,80.52,94.09,3.67,17.22,0.00,13.04,151.78,0.00,12.45,85.24,-1.60,11.87,0.00,16.22,159.58,0.00,26.02,89.91,0.79,14.96,0.00
PJCIFN2,03/03/2024 17:00:00,229.73,226.51,228.44,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.45,167.58,0.00,64.36,94.30,2.50,17.16,0.00,11.90,151.53,0.00,11.87,85.73,-3.35,12.51,0.00,16.60,159.38,0.00,24.92,89.85,0.60,15.03,0.00
PJCIFN2,03/03/2024 17:01:00,229.86,226.00,228.24,0.13,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.60,180.09,0.00,63.56,93.08,1.93,16.63,0.00,13.00,152.86,0.00,12.48,88.02,-1.60,12.98,0.00,16.77,160.35,0.00,23.97,90.22,0.42,14.72,0.00
PJCIFN2,03/03/2024 17:02:00,229.47,225.49,227.80,0.13,0.74,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.00,168.35,0.00,63.88,145.94,3.08,17.12,0.00,12.46,152.77,0.00,11.94,87.87,-1.01,12.47,0.00,16.19,158.85,0.00,25.28,110.95,0.54,14.82,0.00
PJCIFN2,03/03/2024 17:03:00,229.60,226.13,227.95,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.06,0.00,32.28,168.64,0.00,64.87,147.35,1.92,16.99,0.00,12.47,151.61,0.00,12.45,86.80,-1.60,11.87,0.00,16.39,158.47,0.00,24.39,94.91,0.46,14.71,0.00
PJCIFN2,03/03/2024 17:04:00,228.96,225.87,227.79,0.14,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.70,165.73,0.00,79.89,142.44,1.92,17.18,0.00,12.45,150.27,0.00,12.45,85.63,-1.01,12.93,0.00,16.37,157.98,0.00,26.05,90.59,0.54,14.90,0.00
PJCIFN2,03/03/2024 17:05:00,229.86,226.13,227.91,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.35,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.52,167.78,0.00,64.65,136.45,2.51,17.14,0.00,13.04,150.44,0.00,13.04,79.10,-1.01,12.47,0.00,18.16,158.81,0.00,25.41,85.12,0.72,14.95,0.00
PJCIFN2,03/03/2024 17:06:00,229.98,225.61,227.98,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.81,167.86,0.00,65.41,123.15,3.10,17.63,0.00,13.60,152.69,0.00,12.48,78.07,-1.01,12.44,0.00,17.09,159.69,0.00,25.16,83.91,0.60,14.93,0.00
PJCIFN2,03/03/2024 17:07:00,230.24,226.00,228.44,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.52,168.28,0.00,66.32,86.70,2.51,17.21,0.00,13.69,152.29,0.00,13.11,76.80,-1.60,13.53,0.00,18.01,160.01,0.00,24.84,81.49,0.86,15.27,0.00
PJCIFN2,03/03/2024 17:08:00,230.50,226.64,228.42,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.95,169.02,0.00,66.00,85.48,3.08,17.26,0.00,13.04,152.10,0.00,13.08,75.09,-1.01,13.60,0.00,18.14,160.52,0.00,24.69,80.22,0.80,15.40,0.00
PJCIFN2,03/03/2024 17:09:00,230.50,226.00,228.60,0.15,0.74,0.00,0.33,0.54,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,33.79,168.33,0.00,74.28,123.47,3.64,17.83,0.00,14.19,155.31,0.00,12.45,75.05,-1.01,13.07,0.00,17.60,160.99,0.00,26.62,80.23,0.91,15.32,0.00
PJCIFN2,03/03/2024 17:10:00,229.73,226.51,228.25,0.14,0.75,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,33.04,169.63,0.00,67.05,86.60,3.09,17.75,0.00,13.65,153.27,0.00,13.61,75.63,-1.01,13.05,0.00,17.99,160.32,0.00,27.05,79.19,0.76,15.22,0.00
PJCIFN2,03/03/2024 17:11:00,230.11,225.36,228.00,0.14,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.52,173.53,0.00,67.16,131.57,3.11,18.47,0.00,13.57,154.00,0.00,12.46,76.76,-1.01,12.37,0.00,16.67,160.59,0.00,24.91,83.23,0.95,14.79,0.00
PJCIFN2,03/03/2024 17:12:00,228.57,225.49,227.45,0.13,0.75,0.00,0.29,0.60,0.02,0.07,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.57,169.84,0.00,65.70,136.33,3.68,16.57,0.00,13.55,152.41,0.00,13.56,75.33,-1.60,12.45,0.00,17.09,160.11,0.00,25.29,87.11,0.64,14.65,0.00
PJCIFN2,03/03/2024 17:13:00,229.34,226.26,227.88,0.14,0.79,0.00,0.29,0.61,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.07,0.00,31.08,179.97,0.00,66.43,138.98,4.86,17.19,0.00,13.64,153.42,0.00,12.43,79.59,-1.01,13.56,0.00,17.45,162.87,0.00,24.07,94.51,0.82,14.98,0.00
PJCIFN2,03/03/2024 17:14:00,230.11,225.87,227.93,0.15,0.75,0.00,0.32,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.36,0.00,0.07,0.00,34.34,170.12,0.00,71.86,85.92,3.10,17.19,0.00,11.86,155.08,0.00,12.47,78.56,-1.01,12.43,0.00,16.99,161.54,0.00,26.58,82.55,0.98,14.95,0.00
PJCIFN2,03/03/2024 17:15:00,230.37,225.87,228.32,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.53,170.99,0.00,65.38,130.54,3.07,17.65,0.00,12.45,154.27,0.00,13.03,77.89,-1.02,13.01,0.00,17.75,161.61,0.00,25.86,82.31,0.79,14.94,0.00
PJCIFN2,03/03/2024 17:16:00,229.86,226.13,228.26,0.14,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.32,172.64,0.00,65.34,89.22,3.66,17.81,0.00,13.68,155.79,0.00,12.51,77.02,-1.01,13.01,0.00,17.30,161.96,0.00,25.21,82.31,0.92,14.98,0.00
PJCIFN2,03/03/2024 17:17:00,229.21,226.00,227.73,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.72,171.58,0.00,65.77,89.47,3.09,16.61,0.00,13.04,154.70,0.00,13.10,78.74,-1.60,11.87,0.00,16.76,162.57,0.00,25.37,84.42,0.93,14.86,0.00
PJCIFN2,03/03/2024 17:18:00,230.24,225.36,228.32,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.11,173.33,0.00,65.45,133.54,2.51,17.80,0.00,13.08,153.45,0.00,12.49,79.05,-1.02,13.02,0.00,18.07,162.94,0.00,24.49,84.51,0.93,14.98,0.00
PJCIFN2,03/03/2024 17:19:00,229.34,226.00,227.87,0.14,0.77,0.00,0.31,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.38,174.40,0.00,69.69,134.30,3.07,16.54,0.00,12.45,155.52,0.00,13.02,77.75,-1.60,13.01,0.00,17.32,163.24,0.00,26.63,90.79,0.75,14.73,0.00
PJCIFN2,03/03/2024 17:20:00,229.86,226.38,228.39,0.15,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.57,171.38,0.00,65.96,85.08,2.50,16.67,0.00,13.00,155.17,0.00,13.09,75.76,-0.43,12.55,0.00,18.23,163.20,0.00,26.71,80.39,0.95,14.85,0.00
PJCIFN2,03/03/2024 17:21:00,230.63,226.77,228.83,0.14,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.87,171.47,0.00,65.45,84.25,4.24,17.22,0.00,13.07,157.22,0.00,12.49,75.47,-1.02,12.48,0.00,17.70,163.84,0.00,25.17,79.58,0.93,15.05,0.00
PJCIFN2,03/03/2024 17:22:00,230.63,225.87,228.66,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.97,174.02,0.00,65.70,84.84,4.24,17.17,0.00,13.71,155.43,0.00,13.01,76.80,-1.60,13.05,0.00,18.26,163.69,0.00,25.06,80.10,1.02,14.76,0.00
PJCIFN2,03/03/2024 17:23:00,231.01,225.87,228.67,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.99,172.84,0.00,66.00,82.67,1.93,16.67,0.00,13.07,153.22,0.00,11.89,76.41,-1.01,12.97,0.00,18.07,163.46,0.00,24.72,79.00,0.91,14.86,0.00
PJCIFN2,03/03/2024 17:24:00,230.50,226.51,228.61,0.14,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.38,174.02,0.00,77.33,82.49,2.52,17.14,0.00,13.08,154.90,0.00,13.05,75.70,-1.01,12.47,0.00,17.44,163.78,0.00,26.39,78.53,0.88,14.94,0.00
PJCIFN2,03/03/2024 17:25:00,230.75,226.64,228.97,0.16,0.83,0.00,0.29,0.53,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,35.99,189.29,0.00,65.86,120.59,2.52,17.85,0.00,13.64,157.66,0.00,13.05,73.71,-0.43,12.58,0.00,18.45,166.08,0.00,25.92,78.43,0.84,14.86,0.00
PJCIFN2,03/03/2024 17:26:00,230.75,226.38,228.75,0.15,0.77,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.32,174.40,0.00,65.16,114.32,3.12,17.77,0.00,13.60,156.42,0.00,13.05,74.59,-1.01,12.48,0.00,19.49,165.16,0.00,25.33,77.75,1.04,14.87,0.00
PJCIFN2,03/03/2024 17:27:00,231.14,226.38,228.88,0.15,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.79,175.78,0.00,64.10,80.68,3.09,17.21,0.00,14.17,159.92,0.00,13.05,74.00,-1.60,13.02,0.00,17.94,165.27,0.00,24.87,77.31,0.87,14.95,0.00
PJCIFN2,03/03/2024 17:28:00,230.24,226.77,228.44,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.62,174.41,0.00,66.62,79.95,2.51,17.19,0.00,13.07,159.29,0.00,13.05,73.84,-1.02,12.99,0.00,17.98,165.31,0.00,25.29,76.70,1.02,14.96,0.00
PJCIFN2,03/03/2024 17:29:00,231.14,226.26,228.37,0.14,0.77,0.00,0.30,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,31.59,174.88,0.00,66.97,83.54,3.08,17.69,0.00,13.08,157.31,0.00,11.89,74.63,-0.43,11.87,0.00,18.05,164.85,0.00,27.09,79.02,1.11,14.88,0.00
PJCIFN2,03/03/2024 17:30:00,230.75,226.64,228.50,0.14,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,31.92,173.04,0.00,67.28,84.06,2.51,17.77,0.00,14.15,157.32,0.00,13.10,75.92,-1.02,12.47,0.00,18.43,165.13,0.00,26.21,79.59,0.93,14.92,0.00
PJCIFN2,03/03/2024 17:31:00,231.01,226.90,228.73,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.56,177.23,0.00,66.58,83.26,3.11,17.23,0.00,13.05,156.37,0.00,13.07,74.76,-1.60,12.48,0.00,17.82,165.12,0.00,25.55,78.86,1.18,15.03,0.00
PJCIFN2,03/03/2024 17:32:00,230.88,227.16,228.91,0.15,0.78,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,35.01,177.34,0.00,65.16,82.67,3.68,16.67,0.00,13.65,158.62,0.00,13.07,75.22,-0.43,12.54,0.00,17.82,165.82,0.00,25.50,78.35,1.20,14.89,0.00
PJCIFN2,03/03/2024 17:33:00,230.75,227.16,229.19,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.01,0.07,0.00,32.01,173.82,0.00,65.86,128.13,3.11,17.28,0.00,13.71,159.25,0.00,13.08,74.09,-0.43,12.49,0.00,17.92,165.84,0.00,25.27,79.49,1.23,15.02,0.00
PJCIFN2,03/03/2024 17:34:00,231.01,226.77,228.60,0.13,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.73,0.00,0.12,0.35,0.01,0.06,0.00,30.76,174.30,0.00,66.65,128.00,3.10,17.83,0.00,12.49,159.07,0.00,13.06,74.55,-0.43,12.47,0.00,16.91,165.74,0.00,27.04,79.03,1.15,14.84,0.00
PJCIFN2,03/03/2024 17:35:00,231.14,226.77,228.84,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.45,174.51,0.00,64.90,80.90,3.10,16.69,0.00,13.10,158.35,0.00,11.93,74.79,-1.01,12.39,0.00,17.50,165.90,0.00,24.91,77.39,1.01,14.94,0.00
PJCIFN2,03/03/2024 17:36:00,230.88,226.90,228.83,0.14,0.78,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.35,0.01,0.07,0.00,33.20,178.01,0.00,66.48,129.39,4.84,17.79,0.00,13.11,158.93,0.00,13.10,74.71,-1.02,12.47,0.00,17.03,165.55,0.00,26.03,79.00,1.18,14.93,0.00
PJCIFN2,03/03/2024 17:37:00,231.53,227.16,229.08,0.15,0.80,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.07,0.00,34.23,182.28,0.00,66.41,80.36,3.69,17.16,0.00,13.07,156.64,0.00,13.10,73.33,-1.01,13.05,0.00,17.55,166.33,0.00,25.20,76.95,1.16,14.93,0.00
PJCIFN2,03/03/2024 17:38:00,231.40,227.03,229.39,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.80,172.33,0.00,65.56,80.13,3.11,17.28,0.00,13.71,157.02,0.00,11.35,73.83,-1.02,12.99,0.00,18.08,163.02,0.00,24.19,77.05,0.91,15.07,0.00
PJCIFN2,03/03/2024 17:39:00,231.53,226.90,228.91,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.40,172.26,0.00,66.18,95.48,2.51,17.32,0.00,13.10,155.23,0.00,13.06,73.63,-0.43,12.41,0.00,16.58,163.09,0.00,26.38,77.18,0.98,14.95,0.00
PJCIFN2,03/03/2024 17:40:00,231.01,226.90,229.09,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.10,171.48,0.00,65.24,80.99,3.70,17.88,0.00,13.10,155.70,0.00,11.93,73.67,-1.02,12.43,0.00,17.63,162.62,0.00,24.38,76.93,0.81,14.80,0.00
PJCIFN2,03/03/2024 17:41:00,231.14,226.77,228.98,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.46,172.74,0.00,65.42,79.95,2.51,17.26,0.00,12.54,154.99,0.00,12.48,73.95,-1.01,12.47,0.00,16.72,162.03,0.00,25.33,76.94,0.78,14.82,0.00
PJCIFN2,03/03/2024 17:42:00,230.75,226.90,228.79,0.13,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.78,171.56,0.00,65.45,79.95,2.51,16.62,0.00,13.09,154.73,0.00,12.50,74.00,-1.61,12.41,0.00,16.64,161.82,0.00,24.36,76.91,0.82,14.90,0.00
PJCIFN2,03/03/2024 17:43:00,230.50,226.51,228.89,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.59,167.88,0.00,64.13,80.13,3.06,16.67,0.00,11.33,154.55,0.00,11.87,74.51,-1.02,13.05,0.00,17.16,161.31,0.00,24.10,77.20,0.80,14.86,0.00
PJCIFN2,03/03/2024 17:44:00,230.75,226.77,229.00,0.14,0.75,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.04,171.37,0.00,69.26,128.44,3.11,17.29,0.00,11.92,153.94,0.00,11.95,74.63,-1.02,12.42,0.00,17.92,160.80,0.00,25.80,78.42,0.70,14.90,0.00
PJCIFN2,03/03/2024 17:45:00,231.14,226.38,228.82,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.38,168.16,0.00,64.68,129.98,3.08,16.69,0.00,13.06,154.50,0.00,12.50,74.79,-1.02,12.49,0.00,17.80,160.81,0.00,24.90,78.74,0.88,14.78,0.00
PJCIFN2,03/03/2024 17:46:00,229.98,226.64,228.56,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.83,169.72,0.00,66.50,128.44,2.51,17.21,0.00,11.90,154.27,0.00,11.93,75.09,-1.61,12.99,0.00,16.30,160.63,0.00,24.98,78.69,0.85,14.97,0.00
PJCIFN2,03/03/2024 17:47:00,230.75,226.90,228.85,0.13,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.20,170.00,0.00,65.45,82.12,1.93,17.22,0.00,13.13,152.86,0.00,11.93,74.92,-1.02,13.07,0.00,17.90,160.34,0.00,23.98,78.23,0.66,14.77,0.00
PJCIFN2,03/03/2024 17:48:00,230.50,226.90,228.97,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.79,169.24,0.00,66.00,81.45,2.50,16.69,0.00,13.10,151.86,0.00,11.92,75.80,-1.60,12.48,0.00,17.78,159.76,0.00,23.58,79.39,0.66,14.79,0.00
PJCIFN2,03/03/2024 17:49:00,230.63,226.51,228.58,0.14,0.79,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.30,180.96,0.00,67.74,84.71,2.50,16.53,0.00,12.44,153.77,0.00,11.35,78.15,-1.02,12.52,0.00,16.64,161.56,0.00,25.58,81.18,0.53,14.73,0.00
PJCIFN2,03/03/2024 17:50:00,230.75,227.03,228.73,0.13,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,30.53,168.94,0.00,64.94,85.08,1.93,17.23,0.00,13.06,152.36,0.00,12.56,79.68,-1.60,13.00,0.00,17.16,159.67,0.00,24.76,82.20,0.62,14.85,0.00
PJCIFN2,03/03/2024 17:51:00,230.11,227.03,228.58,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.15,167.09,0.00,65.45,87.24,3.09,17.16,0.00,12.49,152.63,0.00,12.45,79.95,-1.60,11.92,0.00,17.49,159.76,0.00,24.26,83.52,0.52,14.89,0.00
PJCIFN2,03/03/2024 17:52:00,229.86,226.64,228.40,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,33.00,169.91,0.00,64.76,90.13,3.09,17.85,0.00,11.89,150.19,0.00,12.51,82.61,-1.02,13.03,0.00,17.06,158.82,0.00,24.28,85.42,0.68,14.93,0.00
PJCIFN2,03/03/2024 17:53:00,230.24,226.00,228.46,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.24,166.62,0.00,64.79,89.64,1.93,16.62,0.00,11.89,148.85,0.00,11.29,83.19,-1.60,13.01,0.00,16.19,158.48,0.00,23.25,86.29,0.53,14.87,0.00
PJCIFN2,03/03/2024 17:54:00,229.98,226.00,228.19,0.14,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.31,167.56,0.00,75.02,91.64,1.90,16.63,0.00,12.44,150.34,0.00,11.87,83.89,-1.59,13.00,0.00,16.81,158.12,0.00,26.09,87.36,0.44,14.68,0.00
PJCIFN2,03/03/2024 17:55:00,230.11,226.13,228.20,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.42,167.67,0.00,64.68,91.17,1.93,16.59,0.00,11.26,151.85,0.00,11.89,85.68,-1.61,12.93,0.00,17.47,158.27,0.00,24.56,88.13,0.41,14.72,0.00
PJCIFN2,03/03/2024 17:56:00,229.98,225.87,227.93,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.12,167.89,0.00,65.23,141.80,1.92,16.99,0.00,11.85,147.51,0.00,11.91,86.17,-1.60,12.99,0.00,17.42,157.29,0.00,23.91,90.41,0.40,14.64,0.00
PJCIFN2,03/03/2024 17:57:00,229.47,226.00,227.89,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.03,169.54,0.00,64.76,93.18,3.07,17.09,0.00,11.28,150.35,0.00,11.83,86.21,-1.60,12.95,0.00,17.94,157.76,0.00,24.19,89.28,0.44,14.72,0.00
PJCIFN2,03/03/2024 17:58:00,229.47,225.49,227.91,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.77,167.51,0.00,64.43,93.98,2.50,16.59,0.00,12.48,149.26,0.00,12.44,86.17,-2.19,12.35,0.00,18.58,157.98,0.00,23.67,89.74,0.44,14.78,0.00
PJCIFN2,03/03/2024 17:59:00,229.47,226.00,227.64,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.32,169.25,0.00,80.43,140.61,2.49,17.13,0.00,12.43,150.08,0.00,11.28,86.99,-1.01,12.94,0.00,17.60,157.92,0.00,26.20,90.57,0.43,14.75,0.00
PJCIFN2,03/03/2024 18:00:00,229.34,225.36,227.62,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.35,166.52,0.00,65.23,94.52,2.50,17.16,0.00,13.09,150.95,0.00,12.38,85.87,-2.17,11.80,0.00,19.23,158.23,0.00,24.87,90.04,0.47,14.76,0.00
PJCIFN2,03/03/2024 18:01:00,229.47,225.74,227.71,0.14,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.00,183.30,0.00,64.57,138.55,3.09,18.35,0.00,11.27,151.69,0.00,12.41,85.04,-1.59,12.96,0.00,17.66,161.12,0.00,24.42,90.76,0.62,14.90,0.00
PJCIFN2,03/03/2024 18:02:00,229.47,225.61,227.94,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.00,170.60,0.00,64.46,93.40,2.51,17.73,0.00,12.53,153.88,0.00,12.45,86.75,-1.60,12.42,0.00,19.61,159.87,0.00,25.66,90.42,0.56,14.81,0.00
PJCIFN2,03/03/2024 18:03:00,229.34,225.74,227.95,0.14,0.75,0.00,0.29,0.44,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.15,170.19,0.00,64.50,100.32,4.23,17.14,0.00,13.51,153.01,0.00,11.85,87.34,-1.01,12.98,0.00,19.09,160.01,0.00,24.85,90.51,0.55,14.85,0.00
PJCIFN2,03/03/2024 18:04:00,229.86,225.61,227.86,0.15,0.74,0.00,0.37,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.77,168.57,0.00,82.52,94.73,4.29,17.05,0.00,12.37,152.19,0.00,12.98,84.22,-1.59,12.40,0.00,19.05,160.42,0.00,26.79,89.06,0.89,14.80,0.00
PJCIFN2,03/03/2024 18:05:00,229.86,225.61,227.72,0.14,1.43,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.93,0.00,0.11,0.38,0.00,0.07,0.00,32.14,323.45,0.00,65.60,90.36,2.49,16.63,0.00,13.07,155.35,0.00,12.43,80.35,-1.02,11.92,0.00,19.31,211.42,0.00,25.53,85.56,0.65,14.83,0.00
PJCIFN2,03/03/2024 18:06:00,229.86,225.61,227.79,0.14,1.41,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.94,0.00,0.11,0.37,0.00,0.06,0.00,31.65,321.68,0.00,65.08,88.89,2.52,17.10,0.00,13.57,154.07,0.00,12.40,78.65,-1.01,12.49,0.00,18.40,213.68,0.00,24.81,83.17,0.86,14.73,0.00
PJCIFN2,03/03/2024 18:07:00,229.86,225.74,227.69,0.13,1.43,0.00,0.29,0.38,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.95,0.00,0.11,0.36,0.00,0.06,0.00,30.40,323.05,0.00,66.28,85.92,3.67,16.52,0.00,12.49,155.43,0.00,13.00,77.17,-1.01,12.39,0.00,19.24,215.31,0.00,24.78,82.30,0.87,14.61,0.00
PJCIFN2,03/03/2024 18:08:00,232.68,223.56,228.04,0.13,1.44,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.94,0.00,0.11,0.35,0.00,0.06,0.00,30.78,324.97,0.00,65.75,84.58,3.08,16.08,0.00,13.07,155.90,0.00,11.83,74.72,-1.60,12.98,0.00,17.19,213.26,0.00,24.36,80.67,0.63,14.78,0.00
PJCIFN2,03/03/2024 18:09:00,230.37,223.43,228.17,0.14,1.42,0.00,0.36,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.95,0.00,0.12,0.35,0.00,0.07,0.00,31.66,322.12,0.00,81.31,127.71,3.11,17.08,0.00,13.58,155.70,0.00,12.52,74.25,-1.01,12.42,0.00,18.76,215.87,0.00,26.79,80.08,0.69,14.85,0.00
PJCIFN2,03/03/2024 18:10:00,230.63,226.00,228.35,0.14,1.43,0.00,0.30,0.51,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.94,0.00,0.12,0.35,0.00,0.07,0.00,31.31,323.94,0.00,68.75,115.67,3.70,17.72,0.00,10.72,154.68,0.00,13.66,74.00,-0.43,11.87,0.00,18.56,214.19,0.00,26.87,79.12,0.98,14.95,0.00
PJCIFN2,03/03/2024 18:11:00,231.53,225.74,228.39,0.13,1.41,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.95,0.00,0.11,0.34,0.00,0.07,0.00,30.71,322.81,0.00,65.45,83.19,2.50,17.13,0.00,13.03,156.14,0.00,12.47,73.13,-1.60,12.39,0.00,18.13,216.43,0.00,24.61,77.78,0.65,14.89,0.00
PJCIFN2,03/03/2024 18:12:00,230.50,226.26,228.34,0.14,1.43,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.94,0.00,0.11,0.34,0.00,0.07,0.00,32.38,323.79,0.00,65.30,83.35,3.66,16.64,0.00,12.39,155.20,0.00,12.49,73.21,-1.60,12.43,0.00,18.31,214.47,0.00,25.01,77.87,0.79,14.88,0.00
PJCIFN2,03/03/2024 18:13:00,233.33,226.00,228.26,0.15,1.46,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.96,0.00,0.11,0.34,0.00,0.06,0.00,33.53,329.97,0.00,65.92,80.97,3.08,17.73,0.00,12.52,159.34,0.00,12.50,72.42,-1.02,11.85,0.00,19.31,218.73,0.00,24.51,77.11,0.78,14.84,0.00
PJCIFN2,03/03/2024 18:14:00,229.60,225.87,228.16,0.14,1.43,0.00,0.32,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.95,0.00,0.12,0.34,0.00,0.07,0.00,33.07,326.14,0.00,73.24,81.26,3.08,16.62,0.00,12.50,157.81,0.00,13.04,73.71,-1.02,12.98,0.00,17.97,215.50,0.00,26.63,77.16,0.94,14.90,0.00
PJCIFN2,03/03/2024 18:15:00,230.88,226.13,228.52,0.14,1.39,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,31.22,314.89,0.00,66.77,79.91,3.10,17.20,0.00,13.74,150.45,0.00,13.62,72.87,-0.43,13.02,0.00,18.60,167.22,0.00,26.65,76.90,1.13,14.98,0.00
PJCIFN2,03/03/2024 18:16:00,231.01,226.77,228.80,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.54,174.80,0.00,65.45,80.13,3.65,16.69,0.00,14.84,158.39,0.00,13.07,72.42,-0.43,12.40,0.00,19.01,165.45,0.00,25.29,77.09,1.27,15.18,0.00
PJCIFN2,03/03/2024 18:17:00,230.63,226.64,228.68,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.67,175.98,0.00,64.36,80.31,3.07,17.28,0.00,13.65,156.78,0.00,13.16,73.88,-1.01,12.39,0.00,18.67,165.70,0.00,25.42,77.02,1.19,15.08,0.00
PJCIFN2,03/03/2024 18:18:00,230.50,226.77,228.93,0.15,0.77,0.00,0.29,0.45,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.77,176.57,0.00,66.54,104.24,3.09,17.75,0.00,14.24,157.98,0.00,13.05,72.24,-1.02,13.64,0.00,18.43,165.56,0.00,25.08,77.52,1.17,15.23,0.00
PJCIFN2,03/03/2024 18:19:00,231.40,226.77,229.09,0.14,0.76,0.00,0.34,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,32.04,172.36,0.00,78.32,82.08,3.70,17.85,0.00,14.25,157.81,0.00,13.09,74.76,-0.43,13.09,0.00,18.38,165.50,0.00,27.54,77.66,1.27,15.17,0.00
PJCIFN2,03/03/2024 18:20:00,230.88,226.90,229.30,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.27,175.56,0.00,66.48,80.86,3.68,17.73,0.00,14.35,158.52,0.00,13.66,75.05,-0.43,13.10,0.00,18.72,164.74,0.00,26.27,77.71,1.02,15.25,0.00
PJCIFN2,03/03/2024 18:21:00,231.01,227.28,229.24,0.14,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.63,172.44,0.00,67.58,81.94,3.10,17.28,0.00,13.68,158.57,0.00,13.13,75.97,-0.43,12.61,0.00,18.20,164.47,0.00,26.01,77.89,1.22,15.31,0.00
PJCIFN2,03/03/2024 18:22:00,231.40,226.90,229.36,0.14,0.77,0.00,0.29,0.45,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.86,175.68,0.00,65.93,104.06,4.88,18.46,0.00,13.61,157.58,0.00,12.53,74.79,-1.60,13.07,0.00,17.68,164.20,0.00,25.49,78.41,1.05,15.26,0.00
PJCIFN2,03/03/2024 18:23:00,231.27,227.41,229.40,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.92,173.91,0.00,63.81,81.45,3.11,18.46,0.00,13.15,156.66,0.00,12.54,74.51,-1.02,13.08,0.00,16.76,163.92,0.00,24.43,77.81,1.02,15.29,0.00
PJCIFN2,03/03/2024 18:24:00,230.88,227.16,229.46,0.14,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.27,172.45,0.00,68.56,82.22,3.70,17.16,0.00,14.31,157.84,0.00,12.54,75.60,-1.61,12.51,0.00,17.79,163.90,0.00,26.52,77.97,0.80,15.07,0.00
PJCIFN2,03/03/2024 18:25:00,231.01,227.16,229.28,0.14,0.80,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.13,185.76,0.00,65.09,130.12,3.68,17.09,0.00,13.65,158.02,0.00,12.52,74.67,-1.61,13.07,0.00,16.98,165.25,0.00,24.87,80.43,0.79,14.83,0.00
PJCIFN2,03/03/2024 18:26:00,231.01,226.64,229.28,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.62,171.66,0.00,65.24,128.52,3.12,17.24,0.00,13.68,157.54,0.00,12.58,74.51,-1.02,13.02,0.00,17.92,163.35,0.00,25.53,79.56,0.73,14.91,0.00
PJCIFN2,03/03/2024 18:27:00,231.27,227.28,229.28,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.04,170.89,0.00,65.13,80.45,2.53,16.73,0.00,13.15,155.16,0.00,12.53,75.47,-1.02,13.02,0.00,18.68,162.78,0.00,24.21,77.96,0.84,15.07,0.00
PJCIFN2,03/03/2024 18:28:00,230.75,226.90,229.21,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.79,173.22,0.00,64.54,83.03,3.11,17.14,0.00,13.71,156.10,0.00,12.54,75.80,-1.02,13.10,0.00,18.04,162.52,0.00,24.18,78.56,0.78,15.13,0.00
PJCIFN2,03/03/2024 18:29:00,230.88,227.28,229.19,0.14,0.74,0.00,0.29,0.43,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.81,168.78,0.00,65.56,98.84,3.08,16.76,0.00,13.14,153.05,0.00,12.58,75.34,-1.02,13.18,0.00,17.98,162.39,0.00,26.06,79.50,0.88,15.11,0.00
PJCIFN2,03/03/2024 18:30:00,230.88,227.54,229.17,0.14,0.74,0.00,0.28,0.37,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.88,169.70,0.00,64.72,85.41,3.68,17.10,0.00,13.11,150.95,0.00,12.52,76.76,-1.02,13.61,0.00,18.16,162.07,0.00,24.72,80.35,0.89,15.22,0.00
PJCIFN2,03/03/2024 18:31:00,230.75,227.28,229.19,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.33,171.55,0.00,65.64,132.76,2.52,17.24,0.00,13.68,154.55,0.00,12.53,78.78,-1.60,12.45,0.00,18.23,161.58,0.00,25.43,83.58,0.78,14.98,0.00
PJCIFN2,03/03/2024 18:32:00,231.01,226.90,229.25,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.56,169.82,0.00,63.66,85.97,3.10,17.26,0.00,12.55,154.48,0.00,12.54,75.76,-1.02,12.49,0.00,17.25,161.27,0.00,24.28,80.52,0.82,14.97,0.00
PJCIFN2,03/03/2024 18:33:00,230.75,227.16,229.23,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,31.19,172.45,0.00,65.09,82.07,2.51,16.67,0.00,13.10,151.79,0.00,12.53,75.30,-1.61,12.40,0.00,17.90,161.17,0.00,23.75,79.36,0.71,14.92,0.00
PJCIFN2,03/03/2024 18:34:00,230.88,227.28,229.24,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.56,170.56,0.00,64.98,83.80,2.53,17.29,0.00,13.13,154.24,0.00,12.54,77.41,-1.02,12.49,0.00,17.73,160.88,0.00,26.03,80.52,0.88,15.07,0.00
PJCIFN2,03/03/2024 18:35:00,230.88,224.20,228.67,0.14,1.38,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.78,0.00,0.11,0.36,0.00,0.07,0.00,31.45,315.54,0.00,64.87,86.89,2.52,18.45,0.00,13.03,153.39,0.00,11.94,78.34,-2.20,12.47,0.00,17.17,177.51,0.00,24.52,82.10,0.61,14.98,0.00
PJCIFN2,03/03/2024 18:36:00,233.45,226.26,228.54,0.14,1.38,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.77,0.00,0.11,0.36,0.00,0.07,0.00,32.39,314.24,0.00,64.72,140.23,2.50,17.10,0.00,11.89,151.78,0.00,12.43,77.35,-1.02,13.05,0.00,17.85,175.94,0.00,25.09,82.38,0.75,14.95,0.00
PJCIFN2,03/03/2024 18:37:00,230.63,224.97,228.76,0.14,1.38,0.00,0.28,0.57,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.78,0.00,0.11,0.36,0.00,0.07,0.00,32.56,313.82,0.00,64.36,130.41,3.11,16.64,0.00,13.01,154.48,0.00,12.52,78.69,-1.02,12.43,0.00,16.90,179.16,0.00,24.49,82.39,0.74,14.97,0.00
PJCIFN2,03/03/2024 18:38:00,232.17,226.64,228.66,0.13,1.38,0.00,0.29,0.59,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.77,0.00,0.10,0.37,0.00,0.07,0.00,30.86,315.11,0.00,64.98,136.31,2.51,16.64,0.00,13.07,153.71,0.00,11.88,79.95,-1.60,13.12,0.00,17.04,175.39,0.00,23.53,84.21,0.59,14.91,0.00
PJCIFN2,03/03/2024 18:39:00,231.27,225.87,228.19,0.13,1.40,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.77,0.00,0.11,0.37,0.00,0.06,0.00,30.12,319.74,0.00,79.62,87.97,2.51,16.61,0.00,11.79,152.53,0.00,11.87,77.26,-1.02,12.97,0.00,16.98,175.09,0.00,25.85,84.47,0.72,14.81,0.00
PJCIFN2,03/03/2024 18:40:00,230.37,224.59,228.40,0.15,1.38,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.78,0.00,0.11,0.38,0.00,0.06,0.00,34.85,315.64,0.00,64.54,90.74,3.10,17.90,0.00,13.10,153.21,0.00,11.94,78.60,-1.60,12.48,0.00,17.52,177.23,0.00,24.23,86.31,0.66,14.83,0.00
PJCIFN2,03/03/2024 18:41:00,230.11,225.10,228.29,0.13,1.39,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.76,0.00,0.11,0.39,0.00,0.07,0.00,30.10,316.15,0.00,64.43,138.59,2.51,17.14,0.00,11.91,144.31,0.00,12.46,76.35,-1.02,12.46,0.00,17.67,174.19,0.00,25.09,88.51,0.66,14.99,0.00
PJCIFN2,03/03/2024 18:42:00,230.24,223.56,228.19,0.15,1.38,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.77,0.00,0.11,0.38,0.00,0.06,0.00,32.90,313.76,0.00,65.05,91.10,2.50,16.63,0.00,11.30,152.36,0.00,11.30,77.91,-1.02,12.93,0.00,16.55,176.26,0.00,24.32,87.76,0.41,14.75,0.00
PJCIFN2,03/03/2024 18:43:00,230.37,226.26,228.49,0.14,1.39,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.76,0.00,0.10,0.39,0.00,0.06,0.00,32.28,314.62,0.00,65.13,138.09,1.93,17.83,0.00,11.80,146.67,0.00,11.37,83.24,-1.02,12.45,0.00,17.30,172.98,0.00,23.37,88.17,0.51,14.80,0.00
PJCIFN2,03/03/2024 18:44:00,230.24,226.38,228.43,0.14,1.41,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.77,0.00,0.11,0.38,0.00,0.06,0.00,32.43,319.42,0.00,69.03,90.13,2.51,17.30,0.00,11.89,150.78,0.00,11.86,84.03,-1.02,12.98,0.00,16.26,175.94,0.00,25.37,87.51,0.58,14.74,0.00
PJCIFN2,03/03/2024 18:45:00,229.86,226.13,228.38,0.13,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.61,167.35,0.00,64.72,91.51,1.93,17.76,0.00,12.47,152.71,0.00,12.45,83.38,-1.60,12.44,0.00,16.28,158.83,0.00,24.02,86.94,0.44,14.69,0.00
PJCIFN2,03/03/2024 18:46:00,230.37,226.13,228.41,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.49,166.24,0.00,63.52,89.59,1.91,17.11,0.00,12.45,147.92,0.00,11.29,83.43,-1.61,12.42,0.00,17.18,157.54,0.00,24.73,86.17,0.41,14.81,0.00
PJCIFN2,03/03/2024 18:47:00,230.24,226.51,228.38,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.12,168.05,0.00,64.36,92.22,2.50,16.66,0.00,13.03,150.44,0.00,11.86,84.12,-1.60,13.05,0.00,16.73,157.32,0.00,23.75,87.26,0.45,14.80,0.00
PJCIFN2,03/03/2024 18:48:00,229.73,226.00,228.24,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.26,166.73,0.00,64.65,94.14,2.51,17.20,0.00,13.10,148.76,0.00,11.88,84.66,-1.02,12.99,0.00,18.21,157.17,0.00,23.81,88.14,0.62,14.84,0.00
PJCIFN2,03/03/2024 18:49:00,229.60,226.26,227.76,0.13,0.78,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,30.79,178.09,0.00,63.59,138.40,1.92,16.59,0.00,12.40,149.76,0.00,11.85,85.24,-1.01,12.99,0.00,17.21,159.42,0.00,25.46,89.70,0.64,14.85,0.00
PJCIFN2,03/03/2024 18:50:00,229.86,225.49,227.57,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.79,166.20,0.00,65.23,92.76,2.49,17.16,0.00,11.24,149.59,0.00,11.86,86.26,-1.60,12.89,0.00,17.98,157.63,0.00,24.60,89.14,0.65,14.90,0.00
PJCIFN2,03/03/2024 18:51:00,229.86,225.87,227.86,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,29.98,166.62,0.00,64.03,91.31,1.92,16.47,0.00,12.38,148.18,0.00,11.86,83.74,-1.61,12.39,0.00,17.37,157.16,0.00,24.64,87.47,0.43,14.58,0.00
PJCIFN2,03/03/2024 18:52:00,229.86,225.61,228.16,0.15,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.57,168.45,0.00,63.74,89.01,1.93,17.24,0.00,13.09,150.25,0.00,12.49,82.19,-1.60,13.04,0.00,17.57,157.15,0.00,24.25,86.03,0.56,14.98,0.00
PJCIFN2,03/03/2024 18:53:00,229.98,225.61,228.11,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.74,168.45,0.00,64.50,91.38,1.92,16.57,0.00,13.10,145.84,0.00,11.31,83.62,-1.60,12.45,0.00,17.83,157.24,0.00,23.79,87.25,0.32,14.70,0.00
PJCIFN2,03/03/2024 18:54:00,229.73,225.61,227.89,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.04,168.57,0.00,65.41,91.91,2.49,17.08,0.00,12.43,151.59,0.00,12.40,85.44,-2.74,12.93,0.00,17.65,158.03,0.00,25.42,88.23,0.40,14.95,0.00
PJCIFN2,03/03/2024 18:55:00,229.98,225.36,227.68,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.35,169.72,0.00,65.38,92.76,3.07,17.75,0.00,13.02,152.46,0.00,12.44,85.44,-1.02,11.81,0.00,18.03,158.48,0.00,24.30,88.96,0.62,14.89,0.00
PJCIFN2,03/03/2024 18:56:00,229.08,224.97,227.49,0.14,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,32.43,168.76,0.00,64.43,190.05,2.51,16.63,0.00,12.47,150.58,0.00,11.29,86.12,-1.01,12.90,0.00,18.19,158.62,0.00,24.99,98.57,0.58,14.81,0.00
PJCIFN2,03/03/2024 18:57:00,229.60,224.97,227.63,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.41,170.42,0.00,64.28,94.77,2.49,16.66,0.00,13.04,152.19,0.00,12.45,86.89,-1.59,12.42,0.00,18.56,159.35,0.00,24.96,90.25,0.52,14.77,0.00
PJCIFN2,03/03/2024 18:58:00,229.73,224.84,227.45,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.30,170.08,0.00,64.82,93.87,3.67,18.33,0.00,12.96,151.86,0.00,12.41,87.28,-1.01,12.85,0.00,17.64,159.89,0.00,24.35,90.33,0.68,14.75,0.00
PJCIFN2,03/03/2024 18:59:00,229.73,225.10,227.73,0.15,0.76,0.00,0.32,0.61,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.72,171.48,0.00,71.90,136.92,3.10,16.60,0.00,13.04,150.95,0.00,11.29,87.92,-1.01,12.43,0.00,18.26,158.40,0.00,26.10,91.77,0.70,14.69,0.00
PJCIFN2,03/03/2024 19:00:00,229.21,225.61,227.62,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.61,171.87,0.00,66.50,96.06,3.08,17.14,0.00,13.02,147.93,0.00,12.48,88.36,-1.59,13.07,0.00,17.79,156.91,0.00,24.61,91.22,0.63,14.71,0.00
PJCIFN2,03/03/2024 19:01:00,229.86,225.74,228.11,0.15,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.04,179.69,0.00,63.81,95.32,2.51,16.62,0.00,12.98,150.27,0.00,12.44,87.48,-1.02,13.02,0.00,18.27,158.07,0.00,25.27,91.41,0.54,14.85,0.00
PJCIFN2,03/03/2024 19:02:00,229.98,226.00,228.04,0.15,0.75,0.00,0.32,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,34.13,171.77,0.00,72.03,95.53,2.51,17.02,0.00,13.61,150.77,0.00,12.50,88.22,-1.60,11.91,0.00,18.82,157.56,0.00,26.42,90.98,0.81,14.81,0.00
PJCIFN2,03/03/2024 19:03:00,229.73,226.13,228.06,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.74,174.80,0.00,66.62,96.11,2.52,17.16,0.00,13.03,150.92,0.00,12.47,86.07,-1.60,11.87,0.00,17.49,159.08,0.00,24.92,91.16,0.86,14.78,0.00
PJCIFN2,03/03/2024 19:04:00,229.60,225.74,227.62,0.15,0.77,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.43,174.38,0.00,67.98,93.67,2.50,17.00,0.00,12.44,155.35,0.00,13.03,86.55,-1.59,12.40,0.00,17.44,162.69,0.00,27.50,90.90,0.70,14.56,0.00
PJCIFN2,03/03/2024 19:05:00,229.98,226.51,228.15,0.15,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.58,171.68,0.00,63.81,93.83,2.52,17.02,0.00,13.60,153.14,0.00,12.45,87.67,-2.17,11.80,0.00,17.95,162.85,0.00,24.70,90.82,0.73,14.78,0.00
PJCIFN2,03/03/2024 19:06:00,230.24,226.38,228.57,0.15,0.76,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.30,173.62,0.00,67.31,95.64,2.52,16.63,0.00,12.46,155.38,0.00,11.85,87.52,-1.60,13.07,0.00,18.48,163.14,0.00,25.47,90.76,0.60,14.95,0.00
PJCIFN2,03/03/2024 19:07:00,230.50,226.38,228.66,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.16,173.14,0.00,65.09,94.57,3.08,17.18,0.00,11.92,155.96,0.00,13.05,87.33,-1.02,12.54,0.00,18.04,162.88,0.00,24.81,90.33,0.80,14.92,0.00
PJCIFN2,03/03/2024 19:08:00,230.37,226.13,228.81,0.15,0.77,0.00,0.30,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.34,175.98,0.00,67.20,94.08,3.70,17.22,0.00,13.05,154.99,0.00,11.29,83.29,-1.60,13.02,0.00,19.77,163.07,0.00,24.53,90.59,0.78,14.88,0.00
PJCIFN2,03/03/2024 19:09:00,230.37,226.77,228.82,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.07,0.00,30.64,172.04,0.00,66.18,140.47,3.12,16.68,0.00,13.07,155.99,0.00,12.47,80.13,-1.01,13.05,0.00,18.27,163.50,0.00,26.38,88.82,0.99,14.98,0.00
PJCIFN2,03/03/2024 19:10:00,230.50,226.77,229.05,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.07,0.00,35.66,171.26,0.00,65.86,85.62,3.11,17.24,0.00,13.10,156.66,0.00,12.52,78.69,-1.61,12.38,0.00,19.87,163.45,0.00,26.40,82.56,0.78,15.02,0.00
PJCIFN2,03/03/2024 19:11:00,231.14,225.61,229.14,0.15,0.77,0.00,0.28,0.37,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.93,175.49,0.00,64.69,84.79,3.70,17.26,0.00,14.29,153.64,0.00,12.48,78.37,-1.02,13.07,0.00,19.86,164.13,0.00,25.23,81.17,0.94,14.97,0.00
PJCIFN2,03/03/2024 19:12:00,231.14,227.03,229.24,0.15,0.78,0.00,0.28,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.87,176.44,0.00,64.39,85.76,3.66,17.87,0.00,11.94,154.94,0.00,11.88,73.96,-1.01,12.50,0.00,19.38,164.13,0.00,25.21,79.03,0.93,14.99,0.00
PJCIFN2,03/03/2024 19:13:00,230.88,226.38,228.61,0.14,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.44,0.00,0.06,0.00,32.69,185.45,0.00,65.49,131.74,2.52,17.15,0.00,11.89,158.34,0.00,12.47,74.09,-1.60,12.36,0.00,17.52,166.73,0.00,25.11,101.65,1.04,14.81,0.00
PJCIFN2,03/03/2024 19:14:00,231.27,226.64,228.63,0.15,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.45,0.00,0.07,0.00,34.40,172.36,0.00,64.94,130.34,3.70,17.17,0.00,13.06,158.62,0.00,11.85,75.63,-0.43,13.05,0.00,18.83,165.52,0.00,26.50,103.58,1.11,14.95,0.00
PJCIFN2,03/03/2024 19:15:00,231.53,226.64,228.96,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.08,175.00,0.00,67.11,131.07,3.08,17.23,0.00,12.47,158.75,0.00,13.08,74.00,-1.02,12.96,0.00,17.27,165.09,0.00,25.37,96.87,0.89,14.78,0.00
PJCIFN2,03/03/2024 19:16:00,231.27,227.41,229.49,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.94,174.11,0.00,65.75,86.94,3.09,16.77,0.00,13.21,157.87,0.00,12.59,73.91,-1.02,13.02,0.00,19.42,164.54,0.00,24.86,77.34,1.10,14.88,0.00
PJCIFN2,03/03/2024 19:17:00,231.53,226.90,229.61,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.81,176.57,0.00,66.18,80.81,3.10,16.77,0.00,13.71,159.02,0.00,12.53,74.54,-1.02,12.50,0.00,17.59,164.19,0.00,25.55,77.16,0.92,14.87,0.00
PJCIFN2,03/03/2024 19:18:00,231.01,227.41,229.48,0.16,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.87,173.72,0.00,64.39,80.45,2.52,17.29,0.00,13.72,158.11,0.00,11.98,73.62,-1.60,12.51,0.00,20.64,164.06,0.00,24.18,77.11,0.84,14.91,0.00
PJCIFN2,03/03/2024 19:19:00,231.27,227.16,229.54,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.09,175.39,0.00,79.22,81.72,3.12,17.77,0.00,13.13,156.10,0.00,11.98,75.05,-1.61,12.58,0.00,17.57,163.42,0.00,27.15,77.19,0.96,15.03,0.00
PJCIFN2,03/03/2024 19:20:00,231.65,227.16,229.57,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.20,170.77,0.00,64.32,79.77,3.11,18.45,0.00,13.74,157.28,0.00,12.50,72.54,-1.02,12.49,0.00,17.83,163.29,0.00,25.14,77.17,0.96,15.09,0.00
PJCIFN2,03/03/2024 19:21:00,231.40,227.54,229.44,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.19,169.62,0.00,65.90,80.21,3.08,17.79,0.00,13.63,156.90,0.00,13.08,74.04,-1.02,13.07,0.00,19.63,163.13,0.00,24.97,77.36,0.84,15.08,0.00
PJCIFN2,03/03/2024 19:22:00,231.65,227.16,229.50,0.13,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.91,174.01,0.00,65.35,81.49,2.52,16.71,0.00,11.90,154.92,0.00,11.97,73.38,-1.02,13.05,0.00,17.39,162.26,0.00,24.71,77.26,0.85,14.98,0.00
PJCIFN2,03/03/2024 19:23:00,231.40,227.41,229.51,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.79,172.04,0.00,63.23,80.63,3.12,16.70,0.00,13.21,155.23,0.00,11.95,74.13,-1.02,13.02,0.00,17.89,161.51,0.00,24.04,77.19,0.75,14.85,0.00
PJCIFN2,03/03/2024 19:24:00,230.75,227.16,229.31,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.58,170.40,0.00,79.85,80.63,2.52,17.30,0.00,11.88,155.90,0.00,12.54,74.46,-1.02,13.11,0.00,17.92,161.53,0.00,25.77,77.33,0.78,15.00,0.00
PJCIFN2,03/03/2024 19:25:00,231.01,227.16,228.87,0.14,0.80,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.58,181.93,0.00,64.36,132.54,3.67,16.67,0.00,11.93,156.87,0.00,11.93,73.79,-1.02,12.47,0.00,18.01,163.13,0.00,24.59,80.28,0.85,14.88,0.00
PJCIFN2,03/03/2024 19:26:00,230.63,226.51,228.78,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.25,170.10,0.00,64.76,131.74,3.10,17.79,0.00,11.95,154.03,0.00,11.91,74.88,-1.02,12.49,0.00,16.39,160.86,0.00,25.11,102.22,0.58,14.91,0.00
PJCIFN2,03/03/2024 19:27:00,231.01,227.03,229.14,0.14,0.75,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.07,0.00,32.72,171.07,0.00,63.44,129.68,3.69,17.25,0.00,10.72,153.06,0.00,11.95,75.68,-1.01,12.99,0.00,17.00,160.36,0.00,24.61,82.61,0.72,15.05,0.00
PJCIFN2,03/03/2024 19:28:00,230.75,227.28,229.16,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.49,168.90,0.00,65.24,131.59,2.51,17.24,0.00,13.15,152.97,0.00,11.85,75.51,-1.02,13.12,0.00,17.86,159.94,0.00,24.29,84.60,0.79,14.85,0.00
PJCIFN2,03/03/2024 19:29:00,230.63,227.03,229.22,0.14,0.74,0.00,0.34,0.46,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.13,170.08,0.00,78.54,105.01,2.52,17.21,0.00,13.01,152.38,0.00,11.94,75.92,-1.01,13.05,0.00,18.00,159.89,0.00,26.00,78.89,0.81,15.03,0.00
PJCIFN2,03/03/2024 19:30:00,230.50,226.77,228.88,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.90,171.56,0.00,65.05,129.47,2.51,17.84,0.00,12.42,152.38,0.00,12.49,76.50,-2.79,12.52,0.00,16.84,160.26,0.00,24.27,80.39,0.57,14.99,0.00
PJCIFN2,03/03/2024 19:31:00,230.75,226.90,229.20,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.30,168.81,0.00,64.72,84.55,2.51,17.20,0.00,13.71,150.87,0.00,11.94,76.89,-1.60,12.99,0.00,18.03,158.94,0.00,24.58,80.84,0.55,15.11,0.00
PJCIFN2,03/03/2024 19:32:00,231.01,227.16,229.15,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.01,168.65,0.00,66.88,87.98,1.94,16.15,0.00,13.13,152.21,0.00,11.91,79.59,-1.02,13.12,0.00,18.18,159.05,0.00,24.28,83.18,0.57,14.87,0.00
PJCIFN2,03/03/2024 19:33:00,230.50,226.51,228.62,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.15,169.40,0.00,64.58,137.04,2.49,16.63,0.00,12.47,151.69,0.00,11.91,81.22,-1.02,12.42,0.00,17.29,159.18,0.00,23.38,87.04,0.61,14.83,0.00
PJCIFN2,03/03/2024 19:34:00,230.11,226.13,228.21,0.14,0.74,0.00,0.35,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,31.36,169.61,0.00,78.82,144.32,1.92,17.18,0.00,11.85,152.26,0.00,11.27,86.02,-1.60,12.96,0.00,16.87,158.52,0.00,25.84,101.27,0.41,14.79,0.00
PJCIFN2,03/03/2024 19:35:00,230.50,225.61,228.49,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,32.47,169.32,0.00,66.20,142.66,2.51,16.63,0.00,12.47,151.28,0.00,12.34,85.53,-1.60,11.83,0.00,16.77,158.05,0.00,24.17,97.41,0.53,14.85,0.00
PJCIFN2,03/03/2024 19:36:00,230.24,226.51,228.60,0.13,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,30.81,167.46,0.00,65.67,93.38,2.52,17.21,0.00,11.91,151.19,0.00,11.89,86.41,-1.02,12.50,0.00,17.39,157.43,0.00,24.83,89.62,0.56,15.01,0.00
PJCIFN2,03/03/2024 19:37:00,230.37,225.87,228.49,0.14,0.80,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.78,182.38,0.00,65.49,93.08,1.92,17.27,0.00,12.94,149.85,0.00,11.88,85.09,-1.02,12.96,0.00,17.27,159.41,0.00,24.09,88.70,0.46,14.90,0.00
PJCIFN2,03/03/2024 19:38:00,229.86,225.87,228.05,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.29,169.44,0.00,65.34,92.38,2.51,16.62,0.00,11.86,150.44,0.00,11.87,85.78,-1.02,13.08,0.00,17.21,158.08,0.00,23.63,89.20,0.58,14.89,0.00
PJCIFN2,03/03/2024 19:39:00,230.24,225.74,228.11,0.14,0.73,0.00,0.34,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.06,0.00,31.10,166.43,0.00,78.54,144.69,2.50,17.74,0.00,11.88,150.32,0.00,11.89,87.09,-1.59,12.33,0.00,17.42,157.75,0.00,25.96,97.82,0.43,14.83,0.00
PJCIFN2,03/03/2024 19:40:00,229.98,225.61,228.06,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.93,167.50,0.00,65.41,144.92,3.08,17.22,0.00,12.93,149.19,0.00,12.38,86.56,-1.01,12.39,0.00,20.08,158.15,0.00,24.48,101.62,0.57,14.79,0.00
PJCIFN2,03/03/2024 19:41:00,229.86,225.36,228.15,0.14,0.87,0.00,0.30,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.41,0.00,0.07,0.00,32.76,200.19,0.00,66.71,143.17,2.50,16.63,0.00,12.52,150.61,0.00,13.04,87.04,-1.59,12.99,0.00,18.33,166.01,0.00,25.49,92.55,0.59,14.89,0.00
PJCIFN2,03/03/2024 19:42:00,229.21,225.36,227.49,0.14,0.78,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.48,0.00,0.06,0.00,31.70,178.11,0.00,65.81,144.60,2.48,17.17,0.00,11.85,151.24,0.00,11.90,87.23,-1.58,12.32,0.00,17.23,167.66,0.00,23.82,108.54,0.47,14.69,0.00
PJCIFN2,03/03/2024 19:43:00,229.21,225.49,227.28,0.14,0.78,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.48,0.00,0.06,0.00,32.36,178.21,0.00,64.43,145.36,1.92,17.05,0.00,11.86,152.73,0.00,11.84,87.08,-1.59,12.42,0.00,17.58,165.93,0.00,23.98,109.09,0.51,14.67,0.00
PJCIFN2,03/03/2024 19:44:00,229.73,226.26,227.88,0.14,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.07,0.00,32.94,176.85,0.00,65.41,93.98,2.50,16.62,0.00,13.05,158.67,0.00,11.31,85.82,-1.01,12.95,0.00,18.23,165.79,0.00,25.92,90.63,0.54,14.85,0.00
PJCIFN2,03/03/2024 19:45:00,229.34,225.87,227.61,0.14,0.78,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.06,0.00,31.13,176.91,0.00,64.76,94.84,3.08,17.13,0.00,13.58,153.66,0.00,12.43,85.49,-2.19,12.35,0.00,17.92,165.17,0.00,24.68,90.39,0.49,14.65,0.00
PJCIFN2,03/03/2024 19:46:00,229.60,225.10,227.10,0.15,0.78,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.46,0.00,0.06,0.00,34.66,176.13,0.00,65.19,145.20,3.07,17.13,0.00,12.43,151.07,0.00,13.00,86.46,-1.01,13.01,0.00,17.48,164.98,0.00,25.87,105.22,0.62,14.65,0.00
PJCIFN2,03/03/2024 19:47:00,229.60,225.61,227.93,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.41,0.00,0.07,0.00,32.21,176.16,0.00,65.04,144.84,2.50,16.96,0.00,12.49,157.77,0.00,11.86,86.51,-1.02,11.87,0.00,17.60,166.69,0.00,24.38,94.20,0.69,14.88,0.00
PJCIFN2,03/03/2024 19:48:00,229.86,226.00,227.72,0.13,0.78,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.06,0.00,30.55,176.94,0.00,65.27,106.90,3.09,16.60,0.00,11.24,152.08,0.00,12.96,85.97,-1.59,12.38,0.00,17.83,166.13,0.00,24.35,89.54,0.62,14.77,0.00
PJCIFN2,03/03/2024 19:49:00,228.83,225.23,227.27,0.13,0.84,0.00,0.34,0.63,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.74,0.00,0.12,0.50,0.00,0.06,0.00,29.98,190.72,0.00,78.01,144.03,2.49,16.50,0.00,13.00,150.08,0.00,12.41,84.66,-2.18,12.97,0.00,16.48,168.23,0.00,26.88,112.53,0.79,14.61,0.00
PJCIFN2,03/03/2024 19:50:00,229.21,225.61,227.26,0.14,0.78,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.35,-0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.61,0.00,0.06,0.00,31.12,178.80,0.00,66.58,145.68,3.09,17.73,0.00,12.47,155.75,0.00,12.97,80.85,-1.01,12.49,0.00,17.68,167.71,0.00,25.10,137.77,1.05,14.75,0.00
PJCIFN2,03/03/2024 19:51:00,230.24,226.13,228.34,0.14,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.07,0.00,32.39,180.15,0.00,65.92,137.65,3.09,17.28,0.00,12.52,152.32,0.00,12.99,86.41,-1.00,13.10,0.00,18.56,167.11,0.00,26.00,91.25,0.76,14.93,0.00
PJCIFN2,03/03/2024 19:52:00,230.24,226.00,228.53,0.14,0.77,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.39,0.00,0.07,0.00,33.11,177.05,0.00,63.59,138.75,3.10,17.24,0.00,11.34,159.20,0.00,11.83,84.22,-1.58,12.54,0.00,18.23,167.14,0.00,24.44,89.97,0.69,14.93,0.00
PJCIFN2,03/03/2024 19:53:00,230.88,226.38,228.72,0.15,0.78,0.00,0.29,0.61,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.40,0.00,0.06,0.00,33.85,179.40,0.00,65.45,138.59,2.52,16.48,0.00,13.09,160.56,0.00,11.85,83.38,-1.60,11.89,0.00,19.39,167.63,0.00,24.57,90.47,0.78,14.84,0.00
PJCIFN2,03/03/2024 19:54:00,230.50,226.90,228.79,0.15,0.78,0.00,0.37,0.40,0.01,0.07,0.00,0.06,0.71,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.38,0.00,0.07,0.00,34.52,178.83,0.00,82.94,92.54,2.52,16.64,0.00,13.15,161.09,0.00,12.54,81.17,-1.60,13.06,0.00,19.15,168.01,0.00,26.99,86.19,0.78,14.94,0.00
PJCIFN2,03/03/2024 19:55:00,231.27,226.77,228.85,0.14,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.06,0.71,0.00,0.06,0.35,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.07,0.00,32.87,177.61,0.00,65.53,131.44,3.12,16.68,0.00,13.15,161.14,0.00,13.04,79.63,-1.02,13.07,0.00,18.87,167.84,0.00,25.03,84.69,0.81,15.04,0.00
PJCIFN2,03/03/2024 19:56:00,230.50,226.77,228.72,0.14,0.78,0.00,0.29,0.40,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.38,0.00,0.07,0.00,32.98,180.01,0.00,66.22,91.13,4.28,17.32,0.00,13.66,158.39,0.00,12.56,80.36,-2.18,12.55,0.00,18.48,167.79,0.00,25.98,86.28,0.88,15.03,0.00
PJCIFN2,03/03/2024 19:57:00,231.01,226.51,228.81,0.15,0.77,0.00,0.29,0.59,0.01,0.08,0.00,0.06,0.71,0.00,0.05,0.35,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.38,0.00,0.07,0.00,34.07,176.37,0.00,65.45,132.66,3.10,17.17,0.00,13.17,160.81,0.00,12.50,80.76,-1.02,13.02,0.00,20.07,167.95,0.00,25.06,85.91,0.75,14.98,0.00
PJCIFN2,03/03/2024 19:58:00,230.63,226.51,228.73,0.15,0.78,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.36,0.00,0.07,0.00,33.72,177.43,0.00,64.29,86.65,2.50,17.12,0.00,13.10,160.56,0.00,11.33,78.78,-2.19,13.06,0.00,18.56,167.55,0.00,24.03,83.26,0.72,14.93,0.00
PJCIFN2,03/03/2024 19:59:00,231.14,226.77,229.09,0.15,0.78,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.71,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.36,0.00,0.07,0.00,35.38,177.54,0.00,66.03,94.04,4.28,17.91,0.00,11.93,161.05,0.00,12.47,76.72,-1.60,11.85,0.00,20.02,167.49,0.00,26.36,82.05,1.12,15.14,0.00
PJCIFN2,03/03/2024 20:00:00,230.88,227.16,229.05,0.15,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.04,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.06,0.00,34.52,175.39,0.00,66.11,85.41,3.12,17.21,0.00,13.70,160.10,0.00,10.80,76.27,-1.02,10.21,0.00,18.51,167.85,0.00,25.21,80.57,0.85,14.88,0.00
PJCIFN2,03/03/2024 20:01:00,231.14,227.03,229.26,0.15,0.82,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.74,0.00,0.11,0.35,0.00,0.07,0.00,34.93,188.37,0.00,65.82,83.07,2.51,17.28,0.00,13.73,160.69,0.00,12.50,76.52,-1.61,12.54,0.00,20.54,169.53,0.00,26.03,79.81,0.79,14.91,0.00
PJCIFN2,03/03/2024 20:02:00,231.14,226.90,229.17,0.14,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.07,0.00,33.13,175.68,0.00,81.28,83.31,2.52,17.85,0.00,11.87,158.94,0.00,13.16,75.51,-1.59,13.02,0.00,20.14,167.93,0.00,26.97,78.87,0.91,14.95,0.00
PJCIFN2,03/03/2024 20:03:00,231.01,226.90,229.13,0.14,0.78,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.71,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.74,0.00,0.11,0.35,0.00,0.07,0.00,32.63,178.60,0.00,66.71,127.12,3.67,17.77,0.00,13.07,162.78,0.00,13.07,74.09,-1.02,13.20,0.00,19.78,168.47,0.00,25.57,79.09,1.11,15.02,0.00
PJCIFN2,03/03/2024 20:04:00,230.75,226.90,228.98,0.14,0.79,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,32.36,180.17,0.00,68.71,82.27,3.09,17.26,0.00,13.64,160.41,0.00,13.73,74.42,-1.02,11.83,0.00,18.82,168.25,0.00,27.74,77.88,1.14,15.07,0.00
PJCIFN2,03/03/2024 20:05:00,231.01,227.03,229.24,0.14,0.77,0.00,0.29,0.54,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.52,177.55,0.00,66.15,123.10,3.69,16.63,0.00,13.10,161.28,0.00,13.16,75.30,-0.43,11.91,0.00,18.59,168.25,0.00,25.23,78.40,1.13,14.97,0.00
PJCIFN2,03/03/2024 20:06:00,231.27,226.77,229.46,0.15,0.78,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.07,0.00,35.48,179.02,0.00,65.38,81.49,4.86,17.81,0.00,13.18,161.50,0.00,12.48,73.95,-0.43,12.48,0.00,19.48,167.77,0.00,25.55,77.21,1.22,15.06,0.00
PJCIFN2,03/03/2024 20:07:00,231.40,226.77,229.41,0.14,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.69,174.79,0.00,66.18,128.22,2.53,17.88,0.00,13.74,161.50,0.00,13.13,73.92,-1.02,12.46,0.00,19.52,167.24,0.00,25.74,77.86,0.90,15.03,0.00
PJCIFN2,03/03/2024 20:08:00,232.04,227.16,229.43,0.14,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.65,176.34,0.00,63.74,80.17,3.09,16.70,0.00,13.69,160.55,0.00,11.99,74.29,-1.03,13.05,0.00,19.71,167.21,0.00,24.63,77.23,0.90,15.07,0.00
PJCIFN2,03/03/2024 20:09:00,231.27,227.16,229.32,0.14,0.80,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.06,182.00,0.00,76.29,81.08,2.53,17.27,0.00,13.70,157.58,0.00,12.50,73.79,-1.01,13.02,0.00,19.05,167.21,0.00,26.29,77.35,0.91,15.00,0.00
PJCIFN2,03/03/2024 20:10:00,231.01,227.03,229.23,0.15,0.76,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,34.27,173.72,0.00,69.69,81.08,3.10,17.25,0.00,13.14,161.50,0.00,12.61,73.71,-0.43,12.42,0.00,18.90,166.37,0.00,25.78,77.53,0.88,15.08,0.00
PJCIFN2,03/03/2024 20:11:00,231.27,226.77,229.05,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.62,174.41,0.00,65.64,127.55,3.08,17.16,0.00,12.51,158.87,0.00,11.96,74.30,-2.20,12.38,0.00,18.00,166.00,0.00,24.87,78.63,0.79,15.11,0.00
PJCIFN2,03/03/2024 20:12:00,230.63,227.03,229.13,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.40,175.68,0.00,66.03,81.26,3.08,17.32,0.00,13.09,159.43,0.00,12.52,75.30,-1.61,12.49,0.00,18.02,165.47,0.00,25.35,77.59,0.67,15.10,0.00
PJCIFN2,03/03/2024 20:13:00,231.27,226.26,229.03,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,31.97,185.14,0.00,66.07,80.27,3.08,17.07,0.00,13.13,158.70,0.00,11.92,74.84,-1.02,13.10,0.00,19.38,166.14,0.00,24.23,77.80,0.81,15.06,0.00
PJCIFN2,03/03/2024 20:14:00,230.88,226.77,229.13,0.14,0.76,0.00,0.31,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.08,174.51,0.00,71.64,130.12,4.26,17.35,0.00,11.92,158.78,0.00,13.09,75.18,-1.02,12.96,0.00,19.53,164.54,0.00,26.60,79.18,0.59,14.95,0.00
PJCIFN2,03/03/2024 20:15:00,230.88,227.03,229.02,0.15,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.64,174.80,0.00,63.95,81.49,2.51,16.76,0.00,12.51,156.01,0.00,11.97,75.09,-2.19,13.20,0.00,17.10,163.97,0.00,24.63,77.71,0.73,14.96,0.00
PJCIFN2,03/03/2024 20:16:00,230.88,226.77,229.28,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.52,170.79,0.00,65.75,83.99,2.53,17.22,0.00,12.49,155.46,0.00,12.53,75.05,-1.60,13.05,0.00,19.02,162.69,0.00,24.53,78.03,0.73,15.24,0.00
PJCIFN2,03/03/2024 20:17:00,230.50,227.16,229.12,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.96,172.16,0.00,65.49,86.21,2.52,17.32,0.00,13.13,156.31,0.00,11.93,76.02,-1.02,11.31,0.00,18.02,162.54,0.00,25.03,78.85,0.76,14.99,0.00
PJCIFN2,03/03/2024 20:18:00,230.50,226.51,228.79,0.14,0.78,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.94,177.83,0.00,64.14,88.37,3.08,17.09,0.00,13.08,155.96,0.00,11.97,77.80,-1.02,13.05,0.00,18.43,162.00,0.00,24.01,83.22,0.63,15.01,0.00
PJCIFN2,03/03/2024 20:19:00,230.24,226.64,228.51,0.14,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,31.90,171.97,0.00,68.99,91.33,2.52,17.29,0.00,11.90,153.53,0.00,12.46,81.03,-1.01,12.40,0.00,17.46,162.40,0.00,28.52,85.32,0.72,14.98,0.00
PJCIFN2,03/03/2024 20:20:00,230.37,227.16,228.84,0.15,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.24,170.38,0.00,64.98,90.92,2.52,17.82,0.00,12.50,154.85,0.00,12.57,83.62,-1.01,13.02,0.00,19.02,161.48,0.00,25.27,86.86,0.74,14.94,0.00
PJCIFN2,03/03/2024 20:21:00,229.98,227.16,228.76,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.65,168.56,0.00,64.10,92.33,2.51,16.64,0.00,13.10,155.23,0.00,12.47,85.29,-1.59,12.47,0.00,20.12,161.23,0.00,24.38,88.10,0.62,15.01,0.00
PJCIFN2,03/03/2024 20:22:00,230.50,226.38,228.62,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.23,172.26,0.00,64.69,93.09,2.51,17.22,0.00,11.81,154.91,0.00,12.50,85.43,-1.02,12.95,0.00,18.25,161.44,0.00,25.40,88.74,0.70,14.93,0.00
PJCIFN2,03/03/2024 20:23:00,229.98,226.26,228.50,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,31.84,169.14,0.00,64.83,92.45,2.50,17.16,0.00,11.94,154.62,0.00,11.93,86.21,-1.60,13.06,0.00,17.94,160.99,0.00,23.85,89.64,0.55,14.98,0.00
PJCIFN2,03/03/2024 20:24:00,229.73,226.13,228.02,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.86,174.02,0.00,65.23,93.14,3.08,16.61,0.00,11.88,152.53,0.00,11.31,77.52,-1.01,12.35,0.00,17.67,161.88,0.00,25.63,89.61,0.72,14.81,0.00
PJCIFN2,03/03/2024 20:25:00,229.73,226.26,228.08,0.14,0.79,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.39,179.97,0.00,65.53,94.46,3.08,16.59,0.00,11.96,149.84,0.00,11.92,87.73,-1.02,13.01,0.00,17.56,162.81,0.00,24.15,90.29,0.45,14.77,0.00
PJCIFN2,03/03/2024 20:26:00,229.98,226.13,228.49,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.86,169.72,0.00,66.11,142.82,1.93,17.27,0.00,10.77,154.94,0.00,11.88,87.92,-1.02,11.88,0.00,18.74,161.69,0.00,24.19,91.26,0.53,14.94,0.00
PJCIFN2,03/03/2024 20:27:00,229.73,226.00,227.81,0.15,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,33.74,170.80,0.00,64.07,146.10,2.51,16.67,0.00,11.28,153.97,0.00,12.36,87.48,-1.59,12.38,0.00,16.89,161.31,0.00,24.92,118.06,0.61,14.80,0.00
PJCIFN2,03/03/2024 20:28:00,229.73,225.87,228.20,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.41,0.00,0.07,0.00,32.59,172.16,0.00,64.14,143.36,1.93,17.19,0.00,12.56,153.31,0.00,11.84,88.02,-1.01,12.99,0.00,17.71,160.96,0.00,23.66,94.04,0.48,14.84,0.00
PJCIFN2,03/03/2024 20:29:00,229.73,225.61,227.93,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.43,0.00,0.07,0.00,33.11,170.31,0.00,66.99,144.85,1.93,17.16,0.00,10.75,149.91,0.00,11.86,86.75,-1.01,12.40,0.00,18.60,162.03,0.00,25.97,97.64,0.48,15.05,0.00
PJCIFN2,03/03/2024 20:30:00,229.60,226.38,228.14,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.17,170.32,0.00,64.68,93.50,2.50,16.66,0.00,11.90,156.51,0.00,11.86,86.41,-1.60,13.04,0.00,17.99,162.07,0.00,24.21,90.26,0.43,14.86,0.00
PJCIFN2,03/03/2024 20:31:00,229.60,225.61,227.96,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.83,173.92,0.00,65.27,93.08,1.92,17.06,0.00,11.90,152.67,0.00,11.87,87.43,-1.01,12.45,0.00,17.98,162.35,0.00,24.48,90.36,0.32,14.81,0.00
PJCIFN2,03/03/2024 20:32:00,229.98,225.74,228.15,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.54,170.49,0.00,65.08,93.98,1.92,17.17,0.00,12.48,154.38,0.00,11.94,85.73,-1.60,12.41,0.00,18.12,162.15,0.00,25.14,90.05,0.35,14.77,0.00
PJCIFN2,03/03/2024 20:33:00,229.86,226.26,228.28,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,33.36,173.92,0.00,65.81,94.57,1.92,17.12,0.00,12.45,154.94,0.00,11.89,85.68,-1.60,12.96,0.00,18.11,162.29,0.00,23.78,90.13,0.35,14.78,0.00
PJCIFN2,03/03/2024 20:34:00,229.98,226.38,228.19,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.06,0.00,34.74,171.45,0.00,66.47,94.30,2.51,16.64,0.00,11.87,154.55,0.00,11.93,86.41,-1.61,12.52,0.00,18.80,163.06,0.00,26.52,89.96,0.63,14.78,0.00
PJCIFN2,03/03/2024 20:35:00,229.98,226.51,228.43,0.15,0.77,0.00,0.28,0.41,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.30,173.71,0.00,64.29,94.46,3.65,16.63,0.00,13.10,156.31,0.00,12.46,84.46,-1.60,12.49,0.00,19.19,163.25,0.00,24.67,89.17,0.68,14.85,0.00
PJCIFN2,03/03/2024 20:36:00,229.86,226.38,228.42,0.14,0.76,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.56,173.53,0.00,67.59,110.80,2.50,17.17,0.00,12.50,157.22,0.00,12.48,83.33,-1.60,12.47,0.00,19.10,163.97,0.00,24.55,87.84,0.49,14.82,0.00
PJCIFN2,03/03/2024 20:37:00,229.86,226.51,228.45,0.15,0.81,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.07,0.00,34.17,185.90,0.00,66.62,136.56,3.09,17.25,0.00,12.51,157.31,0.00,12.47,81.88,-1.61,12.99,0.00,21.26,165.44,0.00,25.31,86.63,0.70,15.07,0.00
PJCIFN2,03/03/2024 20:38:00,230.50,226.51,228.64,0.14,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.02,174.21,0.00,64.83,89.30,3.08,17.16,0.00,13.05,158.07,0.00,11.88,81.39,-1.02,12.98,0.00,18.51,164.22,0.00,24.43,84.45,0.59,14.84,0.00
PJCIFN2,03/03/2024 20:39:00,230.63,226.51,228.69,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.34,174.21,0.00,66.58,87.73,3.12,17.26,0.00,11.92,157.43,0.00,11.93,78.79,-1.02,11.96,0.00,19.43,164.76,0.00,26.45,83.00,0.80,14.96,0.00
PJCIFN2,03/03/2024 20:40:00,230.88,227.03,228.91,0.15,0.78,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.70,176.84,0.00,65.02,86.65,2.51,17.19,0.00,11.92,158.94,0.00,11.97,76.39,-1.60,13.02,0.00,18.84,165.24,0.00,24.60,80.98,0.64,14.98,0.00
PJCIFN2,03/03/2024 20:41:00,231.14,226.77,229.11,0.15,0.77,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.62,176.17,0.00,64.65,81.58,3.11,16.65,0.00,12.48,159.73,0.00,12.47,75.09,-1.02,11.95,0.00,18.89,165.11,0.00,24.46,78.18,0.62,14.77,0.00
PJCIFN2,03/03/2024 20:42:00,230.88,226.77,229.09,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.60,172.16,0.00,66.99,81.90,2.52,17.74,0.00,12.49,158.34,0.00,12.50,75.55,-1.02,11.28,0.00,19.61,165.56,0.00,25.18,79.04,0.71,15.14,0.00
PJCIFN2,03/03/2024 20:43:00,231.40,227.28,229.45,0.15,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.54,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.59,0.00,0.10,0.35,0.00,0.07,0.00,34.44,173.31,0.00,63.85,84.06,2.51,17.77,0.00,12.52,124.35,0.00,11.92,75.59,-1.61,12.58,0.00,19.34,136.48,0.00,23.85,79.63,0.57,15.08,0.00
PJCIFN2,03/03/2024 20:44:00,232.04,227.41,229.46,0.14,0.60,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.54,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.57,0.00,0.11,0.34,0.00,0.07,0.00,32.41,137.28,0.00,64.98,82.82,3.08,16.71,0.00,11.37,125.01,0.00,11.95,74.55,-1.02,13.08,0.00,18.82,130.77,0.00,26.20,78.18,0.81,15.16,0.00
PJCIFN2,03/03/2024 20:45:00,231.27,226.51,229.07,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.54,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,33.07,173.04,0.00,65.96,80.72,3.08,17.62,0.00,12.54,124.87,0.00,12.55,73.87,-1.61,13.05,0.00,19.02,154.99,0.00,25.08,77.27,0.97,15.12,0.00
PJCIFN2,03/03/2024 20:46:00,230.75,226.26,228.85,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.32,174.02,0.00,65.71,80.13,4.28,17.29,0.00,12.49,156.40,0.00,13.05,74.09,-1.02,12.54,0.00,19.33,163.50,0.00,24.64,77.04,0.99,14.84,0.00
PJCIFN2,03/03/2024 20:47:00,230.88,226.90,228.83,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,172.26,0.00,65.78,81.04,2.51,17.70,0.00,13.64,159.07,0.00,12.48,73.46,-1.60,12.48,0.00,20.42,164.31,0.00,25.61,77.37,0.97,15.05,0.00
PJCIFN2,03/03/2024 20:48:00,230.75,226.51,228.85,0.15,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.46,174.21,0.00,64.65,80.18,3.69,17.23,0.00,13.00,158.25,0.00,12.47,74.71,-1.02,13.03,0.00,20.57,164.22,0.00,24.34,77.26,0.97,14.95,0.00
PJCIFN2,03/03/2024 20:49:00,230.88,226.77,228.97,0.14,0.79,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.63,180.90,0.00,75.12,79.95,3.11,17.29,0.00,13.08,157.13,0.00,11.97,74.63,-1.61,13.02,0.00,19.70,165.70,0.00,26.81,77.43,0.76,14.89,0.00
PJCIFN2,03/03/2024 20:50:00,230.75,226.13,228.75,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,32.32,173.14,0.00,64.87,130.56,3.11,17.86,0.00,12.48,156.55,0.00,12.50,74.09,-1.01,12.40,0.00,19.23,164.55,0.00,24.95,93.52,0.94,14.72,0.00
PJCIFN2,03/03/2024 20:51:00,230.75,226.51,228.76,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.18,172.84,0.00,65.16,131.95,3.08,17.16,0.00,12.44,156.69,0.00,12.47,73.63,-1.59,12.41,0.00,17.88,164.61,0.00,24.52,89.40,0.72,14.85,0.00
PJCIFN2,03/03/2024 20:52:00,230.88,227.16,229.13,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.01,171.97,0.00,65.20,80.81,3.67,17.34,0.00,13.67,157.89,0.00,11.95,74.29,-1.02,13.08,0.00,19.14,164.59,0.00,25.41,77.27,0.91,14.84,0.00
PJCIFN2,03/03/2024 20:53:00,231.53,227.03,229.15,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.41,175.39,0.00,65.49,80.90,3.70,17.26,0.00,12.49,157.36,0.00,11.88,74.09,-1.01,13.13,0.00,18.21,164.22,0.00,24.44,77.28,0.91,14.93,0.00
PJCIFN2,03/03/2024 20:54:00,231.01,226.26,229.11,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.81,173.03,0.00,79.85,80.99,3.11,17.29,0.00,13.10,157.95,0.00,11.90,74.46,-1.01,13.52,0.00,20.08,164.26,0.00,27.57,77.55,0.83,15.07,0.00
PJCIFN2,03/03/2024 20:55:00,230.88,226.26,229.14,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.02,172.16,0.00,66.03,80.49,2.50,17.28,0.00,12.55,158.25,0.00,13.06,75.46,-1.02,12.49,0.00,20.67,164.14,0.00,24.96,77.55,0.77,14.85,0.00
PJCIFN2,03/03/2024 20:56:00,231.01,226.90,229.14,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.51,171.97,0.00,66.88,131.95,3.11,17.86,0.00,11.32,155.29,0.00,12.55,75.64,-1.02,12.59,0.00,18.39,163.21,0.00,24.78,92.54,0.75,14.93,0.00
PJCIFN2,03/03/2024 20:57:00,231.40,227.67,229.39,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.95,171.48,0.00,65.09,82.08,3.11,17.78,0.00,12.53,156.27,0.00,11.98,74.71,-1.61,13.10,0.00,19.40,162.88,0.00,24.21,78.28,0.84,15.07,0.00
PJCIFN2,03/03/2024 20:58:00,230.75,227.41,229.33,0.14,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.38,173.43,0.00,64.39,81.08,2.52,16.66,0.00,13.13,157.87,0.00,12.52,74.59,-1.02,12.46,0.00,19.15,162.69,0.00,24.70,78.19,0.56,14.89,0.00
PJCIFN2,03/03/2024 20:59:00,230.75,227.41,229.26,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.66,171.96,0.00,79.17,80.95,3.10,17.85,0.00,13.06,156.66,0.00,11.91,74.76,-0.43,12.49,0.00,20.05,162.58,0.00,26.76,78.21,0.73,14.92,0.00
PJCIFN2,03/03/2024 21:00:00,230.88,227.28,229.22,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.29,172.24,0.00,65.53,128.88,2.51,17.24,0.00,13.18,155.75,0.00,12.52,74.97,-1.02,12.47,0.00,19.28,161.82,0.00,24.29,79.47,0.50,14.96,0.00
PJCIFN2,03/03/2024 21:01:00,230.75,226.26,228.97,0.14,0.79,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.49,181.86,0.00,64.54,132.25,2.52,16.65,0.00,12.51,156.69,0.00,11.37,75.05,-1.01,12.49,0.00,20.51,163.13,0.00,24.37,85.29,0.53,14.83,0.00
PJCIFN2,03/03/2024 21:02:00,230.88,226.64,228.81,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.85,172.45,0.00,65.56,133.31,3.08,17.28,0.00,11.35,156.05,0.00,11.93,75.21,-1.02,12.55,0.00,19.11,162.12,0.00,26.06,82.12,0.73,14.98,0.00
PJCIFN2,03/03/2024 21:03:00,231.01,227.16,229.06,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.40,170.27,0.00,65.16,87.88,2.51,17.29,0.00,11.87,154.59,0.00,11.89,75.22,-1.01,13.05,0.00,20.47,161.84,0.00,25.03,78.11,0.81,14.90,0.00
PJCIFN2,03/03/2024 21:04:00,230.63,227.41,229.15,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.35,174.21,0.00,79.04,81.81,3.12,17.92,0.00,11.97,154.38,0.00,11.35,75.26,-1.02,13.00,0.00,20.32,160.90,0.00,27.11,77.97,0.74,15.14,0.00
PJCIFN2,03/03/2024 21:05:00,230.63,227.54,229.16,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.98,170.60,0.00,64.10,95.80,3.08,17.30,0.00,11.97,154.15,0.00,12.51,75.34,-2.18,12.48,0.00,18.57,160.57,0.00,24.45,78.55,0.71,15.05,0.00
PJCIFN2,03/03/2024 21:06:00,231.14,227.03,229.22,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.07,167.88,0.00,65.64,82.39,3.10,17.28,0.00,11.97,154.12,0.00,11.93,75.34,-1.60,12.50,0.00,19.27,160.13,0.00,24.23,78.07,0.69,15.01,0.00
PJCIFN2,03/03/2024 21:07:00,230.75,226.64,228.93,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.02,168.22,0.00,64.47,130.34,3.08,17.26,0.00,13.08,154.74,0.00,12.45,75.51,-1.61,12.51,0.00,19.58,160.58,0.00,24.22,80.34,0.70,14.86,0.00
PJCIFN2,03/03/2024 21:08:00,230.88,226.38,228.72,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.24,169.14,0.00,65.49,130.78,3.10,17.35,0.00,11.32,153.45,0.00,10.75,75.34,-1.02,12.99,0.00,18.83,160.78,0.00,24.07,83.51,0.73,14.93,0.00
PJCIFN2,03/03/2024 21:09:00,230.75,226.77,229.08,0.14,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.90,169.91,0.00,80.66,81.04,1.93,17.17,0.00,12.50,152.45,0.00,11.95,75.63,-1.61,12.99,0.00,19.26,160.00,0.00,26.58,78.05,0.51,14.99,0.00
PJCIFN2,03/03/2024 21:10:00,230.37,227.03,229.03,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.32,168.45,0.00,66.77,80.99,2.51,17.22,0.00,12.56,153.21,0.00,11.94,74.25,-2.18,13.01,0.00,20.04,159.52,0.00,25.40,77.92,0.53,15.03,0.00
PJCIFN2,03/03/2024 21:11:00,230.75,226.90,228.79,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.21,171.09,0.00,64.58,82.47,3.11,17.19,0.00,11.92,152.63,0.00,11.92,75.87,-1.60,13.05,0.00,19.64,159.78,0.00,24.25,78.89,0.71,14.98,0.00
PJCIFN2,03/03/2024 21:12:00,230.88,226.51,228.80,0.14,0.73,0.00,0.32,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.08,166.76,0.00,72.73,91.61,2.52,17.25,0.00,11.85,152.96,0.00,11.33,77.56,-1.61,11.85,0.00,19.57,159.29,0.00,24.57,80.41,0.48,14.90,0.00
PJCIFN2,03/03/2024 21:13:00,229.86,226.77,228.84,0.14,0.81,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.07,0.00,32.01,184.61,0.00,63.63,121.93,3.10,17.18,0.00,11.96,149.94,0.00,10.77,77.82,-1.60,12.55,0.00,18.57,160.16,0.00,23.36,82.92,0.47,14.90,0.00
PJCIFN2,03/03/2024 21:14:00,230.37,226.90,228.81,0.14,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.06,170.32,0.00,81.24,87.39,3.07,16.67,0.00,11.95,148.77,0.00,10.76,80.22,-1.02,11.95,0.00,18.12,158.10,0.00,25.92,83.57,0.54,14.89,0.00
PJCIFN2,03/03/2024 21:15:00,229.86,225.61,228.55,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.08,168.05,0.00,65.05,132.71,3.09,17.76,0.00,10.72,149.77,0.00,11.35,81.71,-2.18,12.39,0.00,18.09,157.89,0.00,23.56,85.90,0.45,14.86,0.00
PJCIFN2,03/03/2024 21:16:00,229.98,226.51,228.47,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.34,167.65,0.00,65.30,89.15,2.50,17.20,0.00,11.34,152.20,0.00,11.94,83.40,-1.02,12.44,0.00,19.39,157.93,0.00,23.86,86.35,0.49,15.05,0.00
PJCIFN2,03/03/2024 21:17:00,230.50,226.38,228.49,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.17,165.36,0.00,63.67,90.77,1.93,17.85,0.00,11.33,150.03,0.00,11.31,84.34,-1.59,12.49,0.00,18.19,157.01,0.00,24.09,87.17,0.34,14.92,0.00
PJCIFN2,03/03/2024 21:18:00,229.47,225.87,227.70,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.07,0.00,30.09,167.61,0.00,63.38,143.69,1.92,17.09,0.00,10.10,151.09,0.00,11.21,84.37,-2.17,12.49,0.00,19.12,157.39,0.00,23.02,103.97,0.49,14.86,0.00
PJCIFN2,03/03/2024 21:19:00,229.73,225.61,228.05,0.15,0.74,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,34.09,169.61,0.00,80.34,97.24,1.92,17.21,0.00,11.26,148.59,0.00,11.26,85.23,-1.60,12.48,0.00,18.38,156.72,0.00,26.19,88.85,0.29,14.88,0.00
PJCIFN2,03/03/2024 21:20:00,229.73,226.13,228.04,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.90,167.37,0.00,63.70,93.82,2.50,17.22,0.00,12.47,149.93,0.00,11.90,85.44,-2.18,11.87,0.00,20.17,157.11,0.00,24.39,89.79,0.47,14.89,0.00
PJCIFN2,03/03/2024 21:21:00,230.11,225.74,227.90,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.07,168.26,0.00,64.68,93.61,1.92,16.57,0.00,11.90,148.92,0.00,11.85,84.91,-2.18,12.95,0.00,19.47,157.64,0.00,23.97,89.43,0.43,14.86,0.00
PJCIFN2,03/03/2024 21:22:00,229.34,225.23,227.65,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.10,167.67,0.00,64.35,137.89,1.91,16.53,0.00,11.78,149.83,0.00,11.92,84.76,-1.60,13.05,0.00,17.91,157.40,0.00,24.58,89.93,0.38,14.79,0.00
PJCIFN2,03/03/2024 21:23:00,229.47,226.00,227.65,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.39,166.16,0.00,64.03,93.18,1.91,17.10,0.00,11.86,150.25,0.00,11.25,85.58,-1.60,12.37,0.00,20.42,157.76,0.00,24.08,89.57,0.45,14.80,0.00
PJCIFN2,03/03/2024 21:24:00,229.21,225.74,227.59,0.14,0.75,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.43,168.87,0.00,73.36,93.61,3.10,17.21,0.00,12.45,151.61,0.00,11.84,87.62,-1.59,12.37,0.00,21.26,158.57,0.00,26.12,90.12,0.27,14.84,0.00
PJCIFN2,03/03/2024 21:25:00,229.34,225.49,227.64,0.14,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.70,178.50,0.00,64.03,93.88,1.92,17.13,0.00,12.49,153.27,0.00,12.44,86.56,-1.58,11.84,0.00,19.55,160.58,0.00,24.37,90.45,0.35,14.85,0.00
PJCIFN2,03/03/2024 21:26:00,229.47,226.00,227.78,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.36,169.72,0.00,64.61,94.68,2.51,17.15,0.00,13.04,151.50,0.00,11.28,86.75,-2.17,11.79,0.00,20.15,158.96,0.00,24.17,90.73,0.44,14.86,0.00
PJCIFN2,03/03/2024 21:27:00,229.21,225.87,227.75,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.36,169.52,0.00,64.65,95.20,2.50,16.59,0.00,11.90,152.58,0.00,11.86,87.71,-1.01,12.45,0.00,20.26,159.53,0.00,25.19,90.91,0.51,14.84,0.00
PJCIFN2,03/03/2024 21:28:00,229.60,225.61,227.88,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.86,169.06,0.00,64.65,93.77,3.09,16.65,0.00,11.77,153.13,0.00,11.23,87.52,-1.60,12.40,0.00,19.07,160.19,0.00,23.35,90.99,0.45,14.79,0.00
PJCIFN2,03/03/2024 21:29:00,229.47,226.13,227.99,0.14,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.39,171.09,0.00,77.97,95.10,2.49,17.15,0.00,11.21,153.60,0.00,11.89,88.26,-2.16,11.94,0.00,19.37,161.01,0.00,26.07,91.41,0.51,14.93,0.00
PJCIFN2,03/03/2024 21:30:00,229.73,226.13,228.12,0.16,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.60,175.00,0.00,65.30,94.84,3.10,17.15,0.00,11.87,150.70,0.00,13.02,88.06,-1.59,12.42,0.00,20.14,161.84,0.00,24.50,91.40,0.65,14.95,0.00
PJCIFN2,03/03/2024 21:31:00,229.60,225.87,228.08,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.74,171.09,0.00,64.61,94.62,2.51,17.17,0.00,12.47,154.05,0.00,12.42,87.63,-1.59,12.45,0.00,20.67,161.26,0.00,24.42,91.27,0.53,14.88,0.00
PJCIFN2,03/03/2024 21:32:00,229.86,226.26,228.08,0.15,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.05,173.62,0.00,64.18,95.47,2.50,16.68,0.00,11.28,154.35,0.00,11.31,86.31,-2.19,12.44,0.00,18.81,162.03,0.00,25.64,90.91,0.53,14.83,0.00
PJCIFN2,03/03/2024 21:33:00,230.11,226.00,228.12,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.42,0.00,0.07,0.00,32.61,175.68,0.00,64.65,141.63,2.51,17.16,0.00,13.10,156.87,0.00,12.50,81.04,-2.18,12.45,0.00,19.88,162.39,0.00,23.97,95.77,0.77,14.97,0.00
PJCIFN2,03/03/2024 21:34:00,229.34,224.84,227.31,0.14,0.77,0.00,0.36,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.58,0.00,0.06,0.00,32.51,174.11,0.00,81.27,142.44,3.07,16.51,0.00,11.85,151.78,0.00,11.26,83.73,-1.01,12.99,0.00,18.49,163.56,0.00,26.74,132.95,0.80,14.71,0.00
PJCIFN2,03/03/2024 21:35:00,230.37,225.49,228.53,0.14,0.76,0.00,0.29,0.60,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.09,173.63,0.00,65.56,137.35,3.68,17.19,0.00,11.85,154.78,0.00,12.49,79.37,-1.02,12.51,0.00,20.43,162.62,0.00,24.60,89.04,0.79,14.96,0.00
PJCIFN2,03/03/2024 21:36:00,230.50,224.97,228.48,0.14,0.77,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.36,175.18,0.00,64.54,135.37,2.52,17.08,0.00,11.32,153.83,0.00,12.38,77.21,-1.02,11.79,0.00,18.78,163.22,0.00,24.80,94.78,0.72,14.85,0.00
PJCIFN2,03/03/2024 21:37:00,230.50,226.77,228.70,0.15,0.80,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.83,183.47,0.00,68.40,83.99,2.52,17.27,0.00,11.32,157.04,0.00,13.06,76.63,-1.59,12.52,0.00,19.98,165.21,0.00,25.62,80.23,0.72,14.91,0.00
PJCIFN2,03/03/2024 21:38:00,230.37,227.28,229.14,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.10,171.36,0.00,64.94,83.31,3.70,17.30,0.00,12.54,156.37,0.00,12.46,76.59,-1.60,11.86,0.00,19.79,163.71,0.00,24.36,79.43,0.84,14.98,0.00
PJCIFN2,03/03/2024 21:39:00,231.01,226.64,229.23,0.14,0.75,0.00,0.35,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.94,172.64,0.00,79.89,127.34,2.52,17.11,0.00,13.12,155.38,0.00,12.53,76.22,-1.60,13.10,0.00,19.95,163.93,0.00,26.77,80.78,0.83,15.02,0.00
PJCIFN2,03/03/2024 21:40:00,230.75,225.49,228.35,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,32.02,175.68,0.00,64.72,129.39,3.10,17.26,0.00,11.86,157.40,0.00,13.07,75.09,-1.01,13.03,0.00,19.25,164.71,0.00,25.21,93.90,1.00,14.79,0.00
PJCIFN2,03/03/2024 21:41:00,230.88,226.26,228.85,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.74,172.65,0.00,65.81,81.26,3.10,17.21,0.00,13.04,156.08,0.00,12.45,74.63,-1.60,12.59,0.00,20.30,164.04,0.00,25.69,77.81,1.01,15.00,0.00
PJCIFN2,03/03/2024 21:42:00,230.75,226.64,229.11,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.83,176.75,0.00,65.34,82.67,3.68,17.27,0.00,13.01,156.87,0.00,13.13,73.83,-1.02,11.95,0.00,20.03,163.91,0.00,26.08,78.13,1.01,15.07,0.00
PJCIFN2,03/03/2024 21:43:00,231.01,227.16,229.30,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.13,171.37,0.00,65.31,82.99,4.31,17.28,0.00,12.54,155.52,0.00,12.54,75.56,-0.43,12.54,0.00,20.12,163.79,0.00,25.17,78.82,1.08,15.15,0.00
PJCIFN2,03/03/2024 21:44:00,231.14,226.64,228.73,0.14,0.77,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.04,175.97,0.00,80.57,81.95,3.72,16.77,0.00,11.92,156.11,0.00,13.08,74.04,-0.43,13.05,0.00,18.04,165.08,0.00,27.74,78.33,1.11,15.01,0.00
PJCIFN2,03/03/2024 21:45:00,231.27,227.28,229.43,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.36,174.60,0.00,68.01,81.72,3.66,17.91,0.00,13.18,158.52,0.00,13.10,75.85,-1.02,12.51,0.00,19.70,164.66,0.00,26.00,78.25,1.14,15.10,0.00
PJCIFN2,03/03/2024 21:46:00,231.65,227.03,229.45,0.14,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.38,0.01,0.07,0.00,33.09,175.39,0.00,65.45,130.27,4.29,17.35,0.00,12.56,158.70,0.00,13.68,74.42,-0.43,13.19,0.00,19.09,164.80,0.00,25.37,88.28,1.19,15.24,0.00
PJCIFN2,03/03/2024 21:47:00,231.27,226.64,229.31,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.28,174.78,0.00,67.15,130.56,3.12,16.76,0.00,12.55,157.02,0.00,13.14,75.81,-0.43,12.51,0.00,19.76,164.81,0.00,25.26,85.39,0.99,14.92,0.00
PJCIFN2,03/03/2024 21:48:00,231.14,227.03,229.07,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.41,174.00,0.00,64.58,80.45,2.53,17.30,0.00,11.85,158.70,0.00,12.50,74.34,-1.02,12.46,0.00,18.71,164.69,0.00,25.39,77.30,0.86,14.98,0.00
PJCIFN2,03/03/2024 21:49:00,231.40,226.90,229.23,0.14,0.82,0.00,0.32,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.04,185.99,0.00,72.94,80.45,3.70,17.27,0.00,12.49,157.08,0.00,11.98,73.92,-0.43,13.05,0.00,19.84,166.06,0.00,26.82,77.52,1.00,15.07,0.00
PJCIFN2,03/03/2024 21:50:00,231.40,227.16,229.39,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.40,175.39,0.00,68.40,80.90,3.10,16.63,0.00,13.13,156.66,0.00,13.16,74.13,-1.60,12.52,0.00,19.06,164.12,0.00,24.78,77.21,0.99,15.09,0.00
PJCIFN2,03/03/2024 21:51:00,231.65,226.77,229.09,0.15,0.76,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.60,173.82,0.00,65.60,125.30,4.85,16.79,0.00,11.26,157.95,0.00,13.09,74.71,-1.02,13.06,0.00,18.72,163.94,0.00,24.75,78.03,0.86,14.97,0.00
PJCIFN2,03/03/2024 21:52:00,230.88,226.38,229.06,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.13,171.37,0.00,66.22,131.59,2.51,17.22,0.00,12.49,154.55,0.00,12.50,73.83,-1.02,12.45,0.00,19.97,162.37,0.00,24.73,87.76,0.87,15.03,0.00
PJCIFN2,03/03/2024 21:53:00,231.53,226.51,229.35,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.28,173.51,0.00,64.76,128.07,3.09,17.18,0.00,12.43,156.62,0.00,11.91,74.00,-1.61,12.41,0.00,19.65,162.74,0.00,24.63,80.94,0.63,15.02,0.00
PJCIFN2,03/03/2024 21:54:00,231.53,227.16,229.57,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.79,171.96,0.00,69.22,80.27,2.49,17.34,0.00,13.13,155.81,0.00,11.96,74.09,-1.62,13.10,0.00,19.80,161.89,0.00,26.35,77.25,0.73,14.98,0.00
PJCIFN2,03/03/2024 21:55:00,231.53,227.41,229.51,0.14,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.08,173.53,0.00,63.69,96.39,3.71,17.90,0.00,10.79,154.33,0.00,13.09,74.54,-1.02,13.16,0.00,19.59,162.33,0.00,24.11,77.88,0.85,15.21,0.00
PJCIFN2,03/03/2024 21:56:00,231.01,227.03,229.36,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.69,169.18,0.00,64.39,81.17,3.08,17.26,0.00,11.39,155.25,0.00,11.33,73.88,-2.19,12.51,0.00,18.86,161.56,0.00,24.53,77.32,0.67,15.22,0.00
PJCIFN2,03/03/2024 21:57:00,232.30,227.16,229.54,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.67,172.94,0.00,65.02,81.48,4.84,17.72,0.00,12.59,153.75,0.00,12.51,73.96,-1.03,13.10,0.00,19.11,160.94,0.00,24.33,77.42,0.75,15.22,0.00
PJCIFN2,03/03/2024 21:58:00,231.14,226.90,229.45,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.27,170.27,0.00,64.06,82.76,2.52,17.22,0.00,13.10,153.98,0.00,11.38,74.46,-1.02,12.51,0.00,19.38,160.40,0.00,24.59,77.56,0.59,15.04,0.00
PJCIFN2,03/03/2024 21:59:00,231.27,227.16,229.42,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.94,169.56,0.00,66.48,80.22,2.53,17.36,0.00,12.60,153.05,0.00,11.94,74.00,-1.02,13.14,0.00,20.29,160.12,0.00,26.66,77.71,0.79,15.12,0.00
PJCIFN2,03/03/2024 22:00:00,231.27,227.41,229.39,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.81,172.16,0.00,64.39,80.63,3.12,16.78,0.00,13.13,153.03,0.00,11.94,73.88,-1.02,13.07,0.00,19.94,159.63,0.00,24.09,77.38,0.68,15.01,0.00
PJCIFN2,03/03/2024 22:01:00,230.75,227.54,229.32,0.15,0.78,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.74,179.71,0.00,63.85,83.04,3.12,17.83,0.00,12.47,153.56,0.00,11.95,75.18,-1.02,13.07,0.00,19.71,160.91,0.00,24.05,77.70,0.64,15.10,0.00
PJCIFN2,03/03/2024 22:02:00,230.50,227.16,229.20,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.20,168.19,0.00,65.49,80.77,2.52,17.25,0.00,12.52,152.21,0.00,11.92,74.76,-1.61,12.52,0.00,19.64,159.27,0.00,25.60,77.58,0.49,14.80,0.00
PJCIFN2,03/03/2024 22:03:00,230.88,227.03,229.27,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.18,167.82,0.00,64.58,82.08,3.10,17.24,0.00,12.61,151.12,0.00,11.98,74.67,-0.43,13.07,0.00,19.18,159.06,0.00,25.11,77.82,0.74,15.06,0.00
PJCIFN2,03/03/2024 22:04:00,231.01,226.00,229.14,0.14,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.07,0.00,33.15,171.56,0.00,65.93,124.82,3.10,17.81,0.00,13.10,152.04,0.00,11.93,74.09,-1.02,13.12,0.00,20.68,159.22,0.00,26.79,78.40,0.74,15.05,0.00
PJCIFN2,03/03/2024 22:05:00,230.88,225.87,228.60,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.06,0.00,30.78,171.48,0.00,63.96,132.03,2.51,17.20,0.00,10.74,150.53,0.00,12.45,74.42,-1.60,12.45,0.00,18.31,159.59,0.00,24.18,93.18,0.58,14.76,0.00
PJCIFN2,03/03/2024 22:06:00,230.75,226.26,228.79,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.07,0.00,31.40,168.92,0.00,65.49,133.09,2.52,17.92,0.00,10.77,149.51,0.00,11.92,75.72,-1.61,13.11,0.00,18.34,158.65,0.00,23.85,94.78,0.58,14.99,0.00
PJCIFN2,03/03/2024 22:07:00,230.63,227.41,229.13,0.15,0.72,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.68,165.86,0.00,63.37,82.27,3.12,17.33,0.00,11.35,152.02,0.00,11.94,74.80,-1.61,11.92,0.00,18.98,159.19,0.00,24.04,77.93,0.50,15.04,0.00
PJCIFN2,03/03/2024 22:08:00,230.88,227.16,228.96,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.34,166.82,0.00,64.90,81.54,2.51,17.20,0.00,11.30,152.63,0.00,10.72,73.33,-2.19,12.51,0.00,18.59,158.49,0.00,24.48,77.24,0.41,15.06,0.00
PJCIFN2,03/03/2024 22:09:00,230.37,226.90,228.90,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.34,0.00,0.07,0.00,33.85,170.29,0.00,66.11,81.31,1.92,17.22,0.00,11.35,152.86,0.00,11.32,74.71,-1.01,12.99,0.00,16.98,158.51,0.00,26.40,77.87,0.53,15.15,0.00
PJCIFN2,03/03/2024 22:10:00,230.24,226.51,228.85,0.14,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.77,165.95,0.00,66.48,83.05,1.92,18.39,0.00,11.33,150.95,0.00,10.74,75.97,-1.02,12.95,0.00,18.42,157.75,0.00,24.62,78.99,0.45,15.13,0.00
PJCIFN2,03/03/2024 22:11:00,230.24,227.16,228.85,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.88,169.52,0.00,63.77,99.65,2.51,17.11,0.00,11.93,152.02,0.00,11.94,77.06,-1.02,12.49,0.00,18.53,157.50,0.00,23.53,80.70,0.45,14.98,0.00
PJCIFN2,03/03/2024 22:12:00,230.63,226.64,228.78,0.13,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,30.79,167.53,0.00,63.70,85.08,1.93,17.19,0.00,11.34,151.71,0.00,11.36,78.91,-1.60,12.44,0.00,19.29,157.46,0.00,23.83,81.79,0.25,14.84,0.00
PJCIFN2,03/03/2024 22:13:00,230.63,226.00,228.45,0.15,0.80,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.66,182.75,0.00,63.81,142.79,1.93,17.26,0.00,11.26,151.53,0.00,11.33,79.19,-2.19,12.95,0.00,17.83,159.08,0.00,24.07,92.24,0.38,14.97,0.00
PJCIFN2,03/03/2024 22:14:00,229.73,226.00,228.03,0.14,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.81,169.74,0.00,76.76,92.59,1.93,17.12,0.00,10.71,149.35,0.00,11.85,84.28,-1.60,12.44,0.00,18.85,157.64,0.00,26.52,88.98,0.35,14.77,0.00
PJCIFN2,03/03/2024 22:15:00,229.60,226.13,227.92,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.17,169.22,0.00,65.19,93.40,2.51,16.66,0.00,11.92,151.28,0.00,12.46,86.85,-1.60,12.48,0.00,19.83,158.27,0.00,24.39,90.13,0.56,14.98,0.00
PJCIFN2,03/03/2024 22:16:00,229.47,225.87,227.87,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.58,170.12,0.00,64.83,95.48,3.10,17.20,0.00,11.89,152.02,0.00,12.43,87.63,-1.60,12.97,0.00,19.17,159.06,0.00,24.27,90.57,0.39,14.88,0.00
PJCIFN2,03/03/2024 22:17:00,229.86,226.13,227.94,0.15,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.54,169.70,0.00,63.63,143.10,1.92,17.14,0.00,12.46,154.29,0.00,12.45,87.43,-1.60,12.45,0.00,19.70,159.89,0.00,24.30,91.70,0.52,14.81,0.00
PJCIFN2,03/03/2024 22:18:00,229.86,225.87,228.00,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.54,168.38,0.00,63.59,94.35,1.92,17.20,0.00,11.88,153.12,0.00,11.28,87.91,-1.01,13.03,0.00,18.59,159.68,0.00,24.41,90.94,0.36,14.92,0.00
PJCIFN2,03/03/2024 22:19:00,229.98,226.51,228.09,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.38,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,31.66,173.82,0.00,77.74,95.16,2.50,16.57,0.00,11.87,153.51,0.00,13.02,87.68,-1.02,13.03,0.00,19.75,160.82,0.00,27.13,91.46,0.58,14.96,0.00
PJCIFN2,03/03/2024 22:20:00,229.73,226.00,228.10,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.84,171.76,0.00,64.76,95.80,2.51,17.16,0.00,12.42,154.47,0.00,11.28,87.82,-1.60,11.87,0.00,19.93,160.56,0.00,24.74,91.02,0.46,14.83,0.00
PJCIFN2,03/03/2024 22:21:00,230.11,226.26,228.07,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.13,171.48,0.00,66.65,94.89,2.51,16.70,0.00,11.90,152.84,0.00,12.47,88.06,-2.17,11.81,0.00,19.13,160.62,0.00,24.68,91.44,0.50,14.89,0.00
PJCIFN2,03/03/2024 22:22:00,229.60,226.13,228.02,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.07,173.14,0.00,65.27,95.64,1.93,16.64,0.00,12.46,155.35,0.00,12.43,88.74,-1.02,13.02,0.00,19.15,161.39,0.00,24.36,91.58,0.58,15.03,0.00
PJCIFN2,03/03/2024 22:23:00,229.86,226.13,228.23,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.96,170.79,0.00,64.76,94.99,2.52,17.26,0.00,10.70,154.99,0.00,11.87,88.31,-2.18,13.01,0.00,20.07,161.85,0.00,24.75,91.19,0.54,14.86,0.00
PJCIFN2,03/03/2024 22:24:00,229.98,226.64,228.35,0.14,0.76,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.05,173.92,0.00,82.05,95.90,2.52,17.17,0.00,11.30,155.70,0.00,11.31,86.95,-2.78,12.45,0.00,20.12,162.07,0.00,26.67,91.61,0.54,14.95,0.00
PJCIFN2,03/03/2024 22:25:00,230.24,226.00,228.30,0.15,0.79,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.07,0.00,34.52,180.73,0.00,65.30,108.58,2.49,17.17,0.00,11.32,154.29,0.00,11.33,86.80,-1.61,12.96,0.00,19.64,164.01,0.00,25.05,91.65,0.60,14.99,0.00
PJCIFN2,03/03/2024 22:26:00,230.50,226.38,228.62,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.76,173.52,0.00,64.98,142.58,2.51,17.19,0.00,10.75,153.46,0.00,12.49,87.67,-1.01,12.42,0.00,19.44,162.48,0.00,24.51,92.21,0.55,14.99,0.00
PJCIFN2,03/03/2024 22:27:00,230.37,226.51,228.58,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.28,169.63,0.00,65.34,95.80,3.08,16.62,0.00,11.92,156.28,0.00,11.85,85.58,-1.60,12.54,0.00,19.61,162.81,0.00,24.43,90.98,0.62,14.96,0.00
PJCIFN2,03/03/2024 22:28:00,230.37,227.16,228.70,0.15,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.66,171.66,0.00,63.77,144.85,2.50,16.63,0.00,13.10,156.16,0.00,11.93,87.24,-2.76,12.42,0.00,19.86,163.07,0.00,25.16,91.99,0.75,15.10,0.00
PJCIFN2,03/03/2024 22:29:00,230.63,226.90,228.72,0.15,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.27,171.67,0.00,81.15,94.89,3.10,16.69,0.00,12.42,154.88,0.00,12.44,87.04,-1.02,13.02,0.00,19.11,163.03,0.00,27.02,90.74,0.45,14.73,0.00
PJCIFN2,03/03/2024 22:30:00,230.50,226.64,228.66,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.13,173.02,0.00,64.94,95.96,2.52,18.36,0.00,11.39,154.18,0.00,11.38,86.41,-2.20,12.52,0.00,19.66,162.70,0.00,24.76,90.43,0.51,14.96,0.00
PJCIFN2,03/03/2024 22:31:00,231.01,226.64,228.72,0.15,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,35.32,172.55,0.00,66.69,106.34,2.50,17.20,0.00,11.33,157.31,0.00,13.05,85.09,-1.02,12.40,0.00,19.38,163.38,0.00,24.89,89.72,0.64,14.96,0.00
PJCIFN2,03/03/2024 22:32:00,230.75,226.51,228.85,0.15,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,34.15,172.36,0.00,66.33,141.51,3.11,17.27,0.00,10.73,156.87,0.00,11.89,79.37,-1.02,13.01,0.00,20.36,163.96,0.00,25.15,85.48,0.80,15.11,0.00
PJCIFN2,03/03/2024 22:33:00,231.40,226.77,229.25,0.15,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.27,172.34,0.00,64.36,84.70,3.11,17.17,0.00,11.97,156.08,0.00,12.57,77.32,-1.61,12.49,0.00,19.96,163.93,0.00,25.09,81.26,0.84,14.90,0.00
PJCIFN2,03/03/2024 22:34:00,231.65,227.16,229.38,0.15,0.77,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,35.38,175.58,0.00,80.07,84.98,3.11,16.70,0.00,12.53,159.16,0.00,12.54,76.63,-1.60,12.54,0.00,19.88,164.96,0.00,27.70,80.37,0.72,14.96,0.00
PJCIFN2,03/03/2024 22:35:00,231.14,226.26,228.84,0.16,1.45,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.94,0.00,0.11,0.35,0.00,0.07,0.00,35.95,329.18,0.00,66.30,84.13,3.11,17.26,0.00,11.28,158.21,0.00,13.62,74.96,-1.02,13.00,0.00,19.86,215.39,0.00,25.28,79.57,0.80,14.98,0.00
PJCIFN2,03/03/2024 22:36:00,231.01,226.00,228.63,0.15,1.44,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.94,0.00,0.11,0.34,0.00,0.07,0.00,33.38,324.58,0.00,66.37,81.95,3.65,17.29,0.00,11.94,158.16,0.00,13.12,74.54,-1.02,12.50,0.00,19.30,214.80,0.00,25.36,78.60,0.84,14.91,0.00
PJCIFN2,03/03/2024 22:37:00,231.01,226.38,228.73,0.14,1.44,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.96,0.00,0.11,0.34,0.00,0.07,0.00,33.26,325.72,0.00,67.12,81.08,2.52,17.30,0.00,11.85,155.05,0.00,12.61,75.12,-1.01,12.57,0.00,20.17,219.80,0.00,25.17,77.97,0.85,14.89,0.00
PJCIFN2,03/03/2024 22:38:00,233.45,223.81,228.85,0.15,1.42,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.95,0.00,0.11,0.34,0.00,0.07,0.00,35.40,324.89,0.00,65.49,81.22,3.11,16.66,0.00,11.92,154.62,0.00,12.22,73.08,-2.18,12.95,0.00,18.45,216.45,0.00,24.37,77.58,0.92,14.97,0.00
PJCIFN2,03/03/2024 22:39:00,230.63,224.59,228.61,0.15,1.45,0.00,0.36,0.35,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.95,0.00,0.12,0.34,0.00,0.07,0.00,34.02,328.64,0.00,81.99,80.72,3.66,16.73,0.00,10.13,153.97,0.00,12.56,74.48,-1.01,12.40,0.00,19.95,216.72,0.00,28.38,77.36,0.89,14.91,0.00
PJCIFN2,03/03/2024 22:40:00,230.63,226.64,228.43,0.14,1.45,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.96,0.00,0.11,0.34,0.00,0.06,0.00,31.20,328.95,0.00,66.62,80.72,2.51,16.67,0.00,11.30,158.53,0.00,11.89,73.00,-1.02,12.47,0.00,18.44,218.61,0.00,24.37,76.73,0.77,14.70,0.00
PJCIFN2,03/03/2024 22:41:00,235.77,221.89,228.55,0.15,1.42,0.00,0.28,0.55,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.95,0.00,0.11,0.34,0.00,0.07,0.00,33.98,326.39,0.00,64.36,126.61,4.26,17.20,0.00,11.92,157.98,0.00,11.31,73.84,-1.60,13.11,0.00,19.49,216.44,0.00,24.69,77.88,0.93,15.03,0.00
PJCIFN2,03/03/2024 22:42:00,230.88,226.51,228.78,0.14,1.43,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,31.57,323.57,0.00,66.73,80.63,2.51,17.30,0.00,11.36,157.08,0.00,11.87,74.17,-1.01,12.44,0.00,19.86,217.11,0.00,24.25,76.98,0.77,14.80,0.00
PJCIFN2,03/03/2024 22:43:00,233.07,226.38,228.86,0.14,1.42,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.93,0.00,0.10,0.34,0.00,0.07,0.00,32.50,323.13,0.00,64.32,80.67,2.53,16.78,0.00,11.28,155.87,0.00,10.70,74.25,-0.43,12.51,0.00,18.38,213.61,0.00,23.96,76.90,0.72,15.05,0.00
PJCIFN2,03/03/2024 22:44:00,230.63,225.61,228.53,0.14,1.43,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.95,0.00,0.12,0.34,0.00,0.07,0.00,32.39,322.44,0.00,79.62,81.08,2.51,17.30,0.00,11.19,157.99,0.00,11.39,73.09,-1.02,12.52,0.00,18.44,216.58,0.00,26.98,77.09,0.75,14.91,0.00
PJCIFN2,03/03/2024 22:45:00,231.91,225.87,229.00,0.14,1.35,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.56,305.84,0.00,65.67,113.74,3.09,16.75,0.00,11.41,148.48,0.00,11.38,74.55,-1.02,12.48,0.00,17.83,164.23,0.00,24.43,78.03,0.66,14.93,0.00
PJCIFN2,03/03/2024 22:46:00,231.40,227.16,229.11,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.18,170.19,0.00,66.07,81.36,2.53,17.90,0.00,12.55,155.35,0.00,11.34,74.17,-2.17,13.05,0.00,19.22,161.47,0.00,24.18,77.42,0.68,15.24,0.00
PJCIFN2,03/03/2024 22:47:00,231.53,227.03,229.19,0.14,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.36,168.81,0.00,66.88,126.47,3.11,17.91,0.00,11.38,155.07,0.00,11.33,74.00,-1.60,13.10,0.00,19.34,160.47,0.00,24.33,78.67,0.61,15.16,0.00
PJCIFN2,03/03/2024 22:48:00,230.63,226.90,229.10,0.14,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.81,167.46,0.00,64.06,80.68,2.51,17.21,0.00,11.37,153.55,0.00,11.32,74.25,-1.61,12.48,0.00,19.29,159.83,0.00,24.14,77.40,0.63,15.09,0.00
PJCIFN2,03/03/2024 22:49:00,230.88,226.90,229.04,0.14,0.82,0.00,0.34,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.01,186.20,0.00,77.42,106.69,2.51,17.73,0.00,11.34,153.10,0.00,11.37,74.21,-2.17,11.96,0.00,19.39,161.14,0.00,26.51,78.18,0.61,15.01,0.00
PJCIFN2,03/03/2024 22:50:00,230.75,226.51,229.01,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.34,168.56,0.00,63.99,81.67,1.93,17.23,0.00,12.51,152.58,0.00,12.52,74.71,-1.61,13.08,0.00,19.84,159.22,0.00,24.50,77.89,0.63,15.16,0.00
PJCIFN2,03/03/2024 22:51:00,230.24,226.77,229.05,0.14,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.00,167.77,0.00,66.18,82.08,3.69,17.26,0.00,11.94,152.95,0.00,11.33,75.30,-1.61,11.92,0.00,19.53,159.32,0.00,23.99,77.77,0.67,14.98,0.00
PJCIFN2,03/03/2024 22:52:00,230.24,226.77,228.94,0.15,0.72,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.87,165.95,0.00,65.60,81.99,2.52,16.69,0.00,11.91,151.52,0.00,11.90,75.80,-1.60,12.49,0.00,21.37,159.10,0.00,24.13,78.65,0.58,15.01,0.00
PJCIFN2,03/03/2024 22:53:00,230.37,226.90,228.83,0.15,0.72,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.43,165.30,0.00,64.90,83.57,2.52,16.69,0.00,12.52,152.69,0.00,10.79,75.80,-1.02,12.99,0.00,18.82,159.11,0.00,24.04,80.13,0.68,15.02,0.00
PJCIFN2,03/03/2024 22:54:00,230.63,227.03,228.95,0.14,0.73,0.00,0.32,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.98,166.54,0.00,72.78,84.58,2.51,17.88,0.00,11.92,152.45,0.00,10.76,75.76,-1.61,12.49,0.00,19.14,158.52,0.00,25.49,81.04,0.49,15.07,0.00
PJCIFN2,03/03/2024 22:55:00,230.37,227.03,228.96,0.14,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.70,169.62,0.00,64.61,82.16,2.52,16.72,0.00,10.17,152.04,0.00,11.92,75.39,-1.02,13.07,0.00,18.24,158.92,0.00,24.08,78.51,0.48,15.05,0.00
PJCIFN2,03/03/2024 22:56:00,230.24,227.03,228.91,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,32.04,168.46,0.00,63.81,85.23,1.93,17.28,0.00,10.78,152.53,0.00,11.34,76.76,-1.61,13.00,0.00,18.48,158.42,0.00,23.82,79.73,0.59,14.95,0.00
PJCIFN2,03/03/2024 22:57:00,230.75,226.64,228.80,0.14,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,31.31,166.76,0.00,63.81,85.62,3.08,17.34,0.00,10.12,150.52,0.00,11.31,78.24,-1.60,12.42,0.00,17.90,157.91,0.00,23.78,81.31,0.44,15.00,0.00
PJCIFN2,03/03/2024 22:58:00,230.11,226.64,228.68,0.13,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,30.27,165.98,0.00,63.77,86.51,2.51,16.67,0.00,11.33,150.34,0.00,10.77,80.50,-1.61,13.09,0.00,18.40,157.33,0.00,23.77,83.13,0.39,14.99,0.00
PJCIFN2,03/03/2024 22:59:00,230.11,226.77,228.63,0.14,0.72,0.00,0.31,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.72,164.40,0.00,70.35,88.27,2.49,17.14,0.00,10.78,149.35,0.00,11.35,81.67,-1.61,13.10,0.00,19.19,157.32,0.00,25.64,84.65,0.29,14.93,0.00
PJCIFN2,03/03/2024 23:00:00,230.37,226.77,228.44,0.15,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,35.20,165.94,0.00,63.63,91.18,3.10,17.22,0.00,10.72,147.18,0.00,10.16,82.47,-1.61,11.24,0.00,18.28,156.73,0.00,23.62,86.36,0.41,15.02,0.00
PJCIFN2,03/03/2024 23:01:00,229.73,225.49,227.79,0.13,0.78,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,30.67,177.11,0.00,64.32,136.53,1.93,16.67,0.00,11.28,147.60,0.00,11.85,84.04,-1.59,12.96,0.00,19.05,158.76,0.00,23.91,89.43,0.34,14.86,0.00
PJCIFN2,03/03/2024 23:02:00,229.60,226.00,227.90,0.14,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.12,170.21,0.00,77.24,93.88,2.48,16.63,0.00,11.30,151.91,0.00,11.29,87.13,-2.18,12.44,0.00,18.46,157.75,0.00,25.39,89.99,0.29,14.70,0.00
PJCIFN2,03/03/2024 23:03:00,229.34,226.26,227.94,0.13,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,30.74,167.06,0.00,65.27,94.94,2.50,17.23,0.00,10.74,150.85,0.00,11.28,86.75,-2.18,13.05,0.00,18.31,158.35,0.00,24.83,90.69,0.42,14.98,0.00
PJCIFN2,03/03/2024 23:04:00,229.47,225.36,227.90,0.14,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.79,168.00,0.00,67.82,141.81,1.92,16.58,0.00,11.28,151.03,0.00,11.85,87.62,-1.60,12.99,0.00,20.63,158.67,0.00,25.88,91.86,0.44,14.89,0.00
PJCIFN2,03/03/2024 23:05:00,229.34,226.13,227.94,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.96,170.11,0.00,65.41,94.25,1.92,17.14,0.00,11.29,152.26,0.00,11.87,86.95,-1.01,12.93,0.00,19.24,159.12,0.00,24.26,90.55,0.42,14.92,0.00
PJCIFN2,03/03/2024 23:06:00,229.34,226.26,227.97,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.48,169.64,0.00,65.23,95.41,2.49,17.16,0.00,11.81,152.77,0.00,11.85,87.91,-2.18,12.47,0.00,18.61,159.20,0.00,24.22,90.80,0.49,14.91,0.00
PJCIFN2,03/03/2024 23:07:00,229.60,226.00,228.07,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.64,170.11,0.00,65.15,94.14,1.92,16.63,0.00,11.89,152.95,0.00,12.43,87.48,-2.16,11.76,0.00,19.35,159.82,0.00,24.43,90.52,0.49,14.70,0.00
PJCIFN2,03/03/2024 23:08:00,229.60,226.00,227.99,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.68,169.52,0.00,65.49,93.24,2.52,17.72,0.00,11.87,153.12,0.00,11.33,86.55,-2.18,13.02,0.00,18.23,159.65,0.00,24.79,89.92,0.48,14.88,0.00
PJCIFN2,03/03/2024 23:09:00,229.47,225.61,228.04,0.14,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.98,168.77,0.00,68.37,139.37,1.92,16.61,0.00,12.42,153.03,0.00,12.44,84.41,-2.17,12.43,0.00,20.51,160.10,0.00,26.12,89.45,0.54,14.80,0.00
PJCIFN2,03/03/2024 23:10:00,230.50,226.13,228.33,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.36,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.72,171.57,0.00,64.76,91.36,2.51,17.23,0.00,13.04,152.10,0.00,13.03,81.35,-1.02,12.46,0.00,20.16,160.71,0.00,25.05,86.09,0.57,14.86,0.00
PJCIFN2,03/03/2024 23:11:00,229.73,226.51,228.47,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,34.72,171.26,0.00,66.15,90.67,3.10,17.22,0.00,12.41,153.27,0.00,11.93,81.61,-2.19,13.00,0.00,20.00,161.09,0.00,24.60,85.16,0.67,15.10,0.00
PJCIFN2,03/03/2024 23:12:00,230.37,226.38,228.51,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,34.23,169.25,0.00,65.38,89.79,3.09,16.66,0.00,9.55,152.17,0.00,12.45,79.73,-2.19,13.04,0.00,18.49,160.75,0.00,24.34,83.66,0.44,14.97,0.00
PJCIFN2,03/03/2024 23:13:00,230.50,226.38,228.52,0.14,0.79,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.63,181.27,0.00,64.65,85.92,2.49,17.77,0.00,11.32,153.77,0.00,11.26,78.02,-1.59,12.94,0.00,19.49,162.64,0.00,24.75,81.91,0.57,14.91,0.00
PJCIFN2,03/03/2024 23:14:00,230.50,226.77,228.73,0.14,0.74,0.00,0.33,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.20,170.06,0.00,76.33,83.29,1.93,17.15,0.00,13.08,155.64,0.00,12.53,78.12,-1.02,12.47,0.00,20.19,161.88,0.00,26.54,80.71,0.56,14.86,0.00
PJCIFN2,03/03/2024 23:15:00,231.01,226.51,228.63,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.41,173.13,0.00,65.67,95.58,2.52,17.22,0.00,12.44,155.64,0.00,12.45,78.11,-1.02,13.00,0.00,19.97,162.29,0.00,24.73,82.75,0.71,15.08,0.00
PJCIFN2,03/03/2024 23:16:00,230.50,226.64,228.61,0.15,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,35.28,171.29,0.00,64.36,88.06,3.08,17.20,0.00,11.35,153.68,0.00,12.45,79.09,-1.60,12.45,0.00,19.70,162.74,0.00,24.51,83.17,0.62,14.97,0.00
PJCIFN2,03/03/2024 23:17:00,230.50,226.26,228.89,0.14,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.15,174.21,0.00,65.67,86.06,3.10,17.18,0.00,13.05,155.49,0.00,11.33,78.28,-2.18,12.49,0.00,20.71,163.08,0.00,24.48,81.77,0.65,14.90,0.00
PJCIFN2,03/03/2024 23:18:00,230.63,226.38,228.87,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.17,174.40,0.00,65.16,128.37,3.12,17.08,0.00,12.48,152.55,0.00,12.46,75.83,-1.02,12.94,0.00,19.49,162.50,0.00,24.93,81.25,0.73,14.98,0.00
PJCIFN2,03/03/2024 23:19:00,231.01,226.90,228.98,0.15,0.75,0.00,0.32,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.07,0.00,34.74,172.22,0.00,73.95,84.58,2.52,17.72,0.00,13.10,156.34,0.00,11.89,77.19,-1.61,12.49,0.00,21.54,163.30,0.00,27.04,79.79,0.64,14.89,0.00
PJCIFN2,03/03/2024 23:20:00,230.88,226.90,228.98,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.60,174.31,0.00,65.45,82.16,3.09,17.21,0.00,12.53,153.46,0.00,11.91,75.47,-1.02,12.40,0.00,20.64,162.81,0.00,24.81,79.08,0.78,15.02,0.00
PJCIFN2,03/03/2024 23:21:00,231.01,225.87,229.00,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.19,174.40,0.00,66.73,82.62,3.11,17.24,0.00,13.07,153.38,0.00,13.12,74.79,-2.20,12.38,0.00,20.16,163.08,0.00,25.16,78.41,0.67,15.05,0.00
PJCIFN2,03/03/2024 23:22:00,231.27,227.16,229.14,0.15,0.77,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.42,174.01,0.00,65.64,123.44,3.10,16.66,0.00,11.92,156.72,0.00,13.08,75.18,-1.01,12.54,0.00,19.68,163.76,0.00,25.30,78.81,0.96,14.99,0.00
PJCIFN2,03/03/2024 23:23:00,231.27,226.77,228.72,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.87,174.80,0.00,64.79,80.26,2.52,17.62,0.00,13.61,155.75,0.00,11.36,74.75,-1.02,12.96,0.00,20.22,163.20,0.00,25.28,77.55,0.91,14.97,0.00
PJCIFN2,03/03/2024 23:24:00,231.14,226.90,229.02,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.60,173.51,0.00,79.22,82.04,2.52,17.26,0.00,12.55,155.84,0.00,13.08,74.00,-1.61,12.50,0.00,20.69,163.70,0.00,27.56,77.66,0.71,14.98,0.00
PJCIFN2,03/03/2024 23:25:00,231.14,226.64,229.02,0.16,0.83,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.89,189.82,0.00,64.69,81.40,3.08,17.27,0.00,12.50,155.03,0.00,13.66,72.92,-2.17,12.39,0.00,19.99,165.61,0.00,25.01,77.45,0.96,15.16,0.00
PJCIFN2,03/03/2024 23:26:00,230.88,226.90,229.23,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.66,174.60,0.00,65.71,80.76,3.66,17.28,0.00,13.15,156.16,0.00,13.12,74.67,-2.19,13.07,0.00,19.56,163.85,0.00,25.26,77.52,0.83,15.10,0.00
PJCIFN2,03/03/2024 23:27:00,231.27,227.28,229.09,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.17,173.33,0.00,64.94,81.90,3.10,17.17,0.00,12.55,154.88,0.00,12.51,73.83,-1.61,13.05,0.00,19.54,163.22,0.00,24.63,77.70,0.82,15.08,0.00
PJCIFN2,03/03/2024 23:28:00,231.53,226.90,229.23,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.17,173.82,0.00,65.41,80.81,3.08,17.26,0.00,12.50,155.58,0.00,12.47,74.59,-1.02,12.46,0.00,18.81,162.97,0.00,24.20,77.46,0.70,15.13,0.00
PJCIFN2,03/03/2024 23:29:00,231.40,226.77,229.16,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.15,173.91,0.00,79.94,81.13,2.50,17.15,0.00,13.08,156.16,0.00,13.06,74.97,-1.02,12.55,0.00,20.42,162.85,0.00,28.11,77.41,0.72,14.99,0.00
PJCIFN2,03/03/2024 23:30:00,230.88,227.16,229.04,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.99,174.21,0.00,65.02,129.90,2.51,17.72,0.00,11.85,155.05,0.00,12.58,74.92,-1.02,13.05,0.00,19.89,163.54,0.00,24.72,78.32,0.82,15.00,0.00
PJCIFN2,03/03/2024 23:31:00,231.27,227.16,229.33,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.66,173.63,0.00,66.07,82.08,3.70,17.31,0.00,12.51,156.75,0.00,11.95,75.01,-1.02,13.10,0.00,19.36,163.23,0.00,24.50,77.79,0.80,15.07,0.00
PJCIFN2,03/03/2024 23:32:00,231.01,226.77,229.23,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.63,171.08,0.00,65.60,81.17,3.12,18.50,0.00,12.01,156.51,0.00,11.92,74.09,-1.60,13.07,0.00,19.45,163.05,0.00,24.18,77.52,0.80,15.06,0.00
PJCIFN2,03/03/2024 23:33:00,231.27,226.90,229.21,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.04,171.27,0.00,64.83,80.81,3.10,16.78,0.00,12.54,156.36,0.00,11.97,75.09,-1.02,11.87,0.00,19.56,162.80,0.00,23.99,77.61,0.66,14.94,0.00
PJCIFN2,03/03/2024 23:34:00,231.27,227.28,229.23,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.43,174.11,0.00,66.56,80.86,3.11,17.24,0.00,12.45,157.95,0.00,12.56,74.84,-1.60,13.06,0.00,20.49,162.42,0.00,27.38,77.61,0.84,15.08,0.00
PJCIFN2,03/03/2024 23:35:00,231.01,226.90,229.21,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.95,169.80,0.00,65.41,81.81,3.66,17.07,0.00,12.58,153.91,0.00,11.94,75.05,-1.60,13.10,0.00,19.03,162.36,0.00,24.37,77.77,0.77,15.04,0.00
PJCIFN2,03/03/2024 23:36:00,231.14,227.28,229.17,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,31.70,172.16,0.00,64.03,80.76,3.08,17.71,0.00,11.95,155.92,0.00,12.53,74.80,-1.02,11.97,0.00,19.40,161.84,0.00,23.98,77.71,0.80,15.19,0.00
PJCIFN2,03/03/2024 23:37:00,230.75,226.64,229.01,0.14,0.78,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.19,179.91,0.00,64.39,81.13,1.93,17.81,0.00,12.52,155.31,0.00,11.93,74.88,-1.61,13.07,0.00,20.77,162.82,0.00,24.08,77.82,0.60,15.01,0.00
PJCIFN2,03/03/2024 23:38:00,230.50,227.03,229.17,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.22,169.72,0.00,64.58,81.49,3.10,17.79,0.00,12.52,155.25,0.00,11.35,76.06,-1.61,13.11,0.00,19.16,160.88,0.00,23.25,78.18,0.80,15.18,0.00
PJCIFN2,03/03/2024 23:39:00,230.63,227.03,229.00,0.15,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.45,170.86,0.00,78.86,82.17,2.52,17.29,0.00,12.52,154.15,0.00,10.74,74.84,-1.61,12.50,0.00,20.91,160.34,0.00,28.12,77.95,0.52,15.08,0.00
PJCIFN2,03/03/2024 23:40:00,230.88,226.90,229.02,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.48,171.05,0.00,66.33,81.54,3.07,17.22,0.00,11.94,152.80,0.00,11.87,75.33,-1.60,12.53,0.00,19.53,160.37,0.00,24.23,78.01,0.53,15.07,0.00
PJCIFN2,03/03/2024 23:41:00,230.75,227.28,229.02,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.68,170.70,0.00,65.27,82.22,2.52,16.70,0.00,11.95,154.48,0.00,11.88,74.84,-1.61,13.05,0.00,19.60,160.00,0.00,23.62,77.95,0.61,14.96,0.00
PJCIFN2,03/03/2024 23:42:00,230.75,226.51,228.93,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.33,168.62,0.00,65.49,81.94,1.93,17.22,0.00,12.52,151.88,0.00,11.37,75.68,-1.60,12.54,0.00,19.60,159.79,0.00,23.85,78.28,0.42,14.90,0.00
PJCIFN2,03/03/2024 23:43:00,230.37,226.38,228.48,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.63,167.48,0.00,64.58,87.98,3.09,17.74,0.00,11.85,154.03,0.00,11.27,76.61,-1.60,11.93,0.00,20.51,160.07,0.00,23.18,79.92,0.62,14.93,0.00
PJCIFN2,03/03/2024 23:44:00,230.50,226.90,228.91,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.07,0.00,33.07,168.26,0.00,78.41,89.93,3.10,17.20,0.00,11.97,153.05,0.00,11.89,78.16,-1.02,13.00,0.00,20.72,159.28,0.00,27.48,82.40,0.64,14.97,0.00
PJCIFN2,03/03/2024 23:45:00,230.11,226.51,228.54,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.91,169.81,0.00,64.21,91.86,2.52,17.22,0.00,11.94,152.34,0.00,11.34,84.16,-1.02,12.52,0.00,19.19,158.95,0.00,23.51,87.46,0.29,14.83,0.00
PJCIFN2,03/03/2024 23:46:00,230.11,226.26,228.48,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.27,169.06,0.00,63.88,92.08,2.51,17.76,0.00,10.75,151.95,0.00,11.93,85.28,-1.60,12.47,0.00,18.28,158.31,0.00,23.50,88.50,0.37,15.01,0.00
PJCIFN2,03/03/2024 23:47:00,229.98,225.61,228.46,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.91,168.24,0.00,64.46,93.72,1.92,16.62,0.00,11.32,149.35,0.00,11.88,85.63,-1.02,12.49,0.00,18.63,157.75,0.00,23.15,89.08,0.32,14.88,0.00
PJCIFN2,03/03/2024 23:48:00,229.98,226.51,228.36,0.14,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.45,163.72,0.00,61.95,94.20,1.93,16.65,0.00,10.73,148.01,0.00,10.72,86.21,-1.60,12.52,0.00,18.40,157.55,0.00,23.05,89.78,0.32,14.89,0.00
PJCIFN2,03/03/2024 23:49:00,230.11,226.38,228.23,0.14,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.81,178.82,0.00,78.19,94.84,2.51,16.67,0.00,11.91,152.03,0.00,11.33,87.24,-1.60,13.04,0.00,19.16,159.41,0.00,27.56,90.12,0.38,14.99,0.00
PJCIFN2,03/03/2024 23:50:00,229.73,226.51,228.31,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.28,169.91,0.00,64.83,94.04,2.51,17.18,0.00,11.85,151.03,0.00,11.87,86.90,-2.18,12.47,0.00,19.64,157.68,0.00,23.79,90.08,0.13,14.79,0.00
PJCIFN2,03/03/2024 23:51:00,229.73,225.36,227.62,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.00,164.31,0.00,63.45,93.08,1.91,17.12,0.00,11.77,150.85,0.00,10.65,85.15,-1.59,11.84,0.00,20.54,157.52,0.00,23.82,89.47,0.35,14.87,0.00
PJCIFN2,03/03/2024 23:52:00,229.47,226.13,228.02,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.74,169.13,0.00,63.01,144.60,1.92,17.16,0.00,11.91,149.60,0.00,11.27,85.87,-1.60,13.02,0.00,20.34,157.43,0.00,23.31,90.82,0.24,14.93,0.00
PJCIFN2,03/03/2024 23:53:00,229.60,226.00,227.84,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.49,167.09,0.00,63.99,94.14,1.92,16.66,0.00,11.92,152.00,0.00,10.71,88.36,-1.61,11.93,0.00,18.89,158.31,0.00,23.28,90.49,0.49,14.99,0.00
PJCIFN2,03/03/2024 23:54:00,229.60,226.13,227.85,0.14,0.73,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.07,165.94,0.00,70.23,94.57,1.92,17.15,0.00,12.46,148.51,0.00,11.26,87.91,-1.01,12.41,0.00,21.08,157.95,0.00,25.63,90.68,0.36,14.95,0.00
PJCIFN2,03/03/2024 23:55:00,229.47,225.87,227.87,0.15,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.49,170.02,0.00,70.46,94.25,2.51,17.24,0.00,11.20,152.58,0.00,11.89,87.23,-2.19,12.99,0.00,18.87,158.52,0.00,25.71,90.68,0.40,14.85,0.00
PJCIFN2,03/03/2024 23:56:00,229.47,225.87,227.91,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.13,168.03,0.00,63.74,94.57,3.09,17.16,0.00,12.47,151.86,0.00,12.42,86.60,-2.18,12.49,0.00,19.42,159.02,0.00,24.01,90.93,0.43,14.97,0.00
PJCIFN2,03/03/2024 23:57:00,229.34,226.13,227.81,0.14,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.89,170.03,0.00,65.27,96.44,3.68,17.13,0.00,11.87,152.71,0.00,11.84,86.65,-3.35,12.42,0.00,20.62,159.56,0.00,23.91,90.83,0.30,14.78,0.00
PJCIFN2,03/03/2024 23:58:00,229.21,225.10,227.59,0.14,0.75,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.45,0.00,0.07,0.00,32.32,169.25,0.00,63.74,148.27,1.92,17.15,0.00,11.90,151.50,0.00,11.81,88.36,-1.60,12.39,0.00,19.73,159.63,0.00,23.52,102.02,0.33,14.88,0.00