PJCIFN2,01/03/2024 23:59:00,229.47,226.26,228.01,0.14,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.84,166.10,0.00,75.28,140.11,1.92,16.52,0.00,11.23,150.17,0.00,10.17,85.53,-2.19,11.89,0.00,16.51,156.58,0.00,24.03,89.59,0.20,14.58,0.00
PJCIFN2,02/03/2024 00:00:00,229.34,225.74,227.76,0.14,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.30,166.38,0.00,76.81,93.13,1.92,16.57,0.00,11.21,150.51,0.00,10.71,86.36,-2.17,11.77,0.00,17.15,157.03,0.00,25.65,89.57,0.33,14.75,0.00
PJCIFN2,02/03/2024 00:01:00,229.60,226.13,227.92,0.14,0.81,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.83,183.51,0.00,63.45,93.61,3.07,17.14,0.00,11.80,147.76,0.00,11.27,87.23,-2.19,12.35,0.00,17.62,158.91,0.00,23.54,90.11,0.27,14.88,0.00
PJCIFN2,02/03/2024 00:02:00,229.34,225.49,227.64,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.87,167.77,0.00,65.15,93.88,2.50,16.60,0.00,12.45,149.60,0.00,11.26,77.56,-1.01,11.84,0.00,17.66,157.81,0.00,24.67,90.42,0.38,14.80,0.00
PJCIFN2,02/03/2024 00:03:00,229.08,226.00,227.76,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.94,167.59,0.00,64.83,94.57,2.51,17.04,0.00,11.86,149.84,0.00,11.84,88.31,-2.77,11.84,0.00,17.52,158.08,0.00,23.45,90.86,0.37,14.75,0.00
PJCIFN2,02/03/2024 00:04:00,228.96,226.00,227.71,0.14,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.79,167.86,0.00,74.03,95.16,1.92,16.55,0.00,11.91,151.83,0.00,10.68,77.93,-1.02,12.44,0.00,18.44,159.44,0.00,25.68,90.44,0.45,14.81,0.00
PJCIFN2,02/03/2024 00:05:00,228.83,225.36,227.66,0.14,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.06,0.00,32.30,170.70,0.00,77.70,144.11,2.51,16.54,0.00,11.28,150.95,0.00,11.26,87.14,-2.77,12.40,0.00,17.48,159.15,0.00,26.22,92.73,0.31,14.65,0.00
PJCIFN2,02/03/2024 00:06:00,229.21,225.61,227.51,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,35.02,166.84,0.00,64.79,95.04,3.07,17.13,0.00,11.84,151.91,0.00,11.25,88.31,-1.60,12.42,0.00,19.97,159.15,0.00,23.80,91.40,0.37,14.90,0.00
PJCIFN2,02/03/2024 00:07:00,229.08,225.87,227.64,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.00,170.51,0.00,64.54,95.15,1.92,17.15,0.00,11.28,152.86,0.00,11.27,88.31,-1.01,12.40,0.00,19.04,159.63,0.00,23.80,91.01,0.40,14.83,0.00
PJCIFN2,02/03/2024 00:08:00,229.21,224.71,227.66,0.14,0.75,0.00,0.29,0.45,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.38,170.99,0.00,65.27,104.25,3.64,17.16,0.00,11.77,151.09,0.00,11.24,87.87,-1.01,12.45,0.00,17.12,159.37,0.00,23.74,91.18,0.64,14.99,0.00
PJCIFN2,02/03/2024 00:09:00,229.08,226.00,227.80,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.36,169.54,0.00,64.03,94.46,1.92,16.43,0.00,11.31,150.08,0.00,10.69,88.39,-1.59,12.47,0.00,17.56,159.55,0.00,23.64,91.25,0.44,14.62,0.00
PJCIFN2,02/03/2024 00:10:00,229.60,225.87,227.76,0.14,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.40,0.00,0.06,0.00,33.02,171.68,0.00,78.19,142.94,3.09,17.18,0.00,11.85,151.09,0.00,11.29,88.01,-1.60,11.82,0.00,18.40,159.89,0.00,28.49,91.97,0.41,14.62,0.00
PJCIFN2,02/03/2024 00:11:00,229.08,225.49,227.60,0.14,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,32.39,170.22,0.00,64.76,147.52,3.08,17.20,0.00,11.25,153.51,0.00,11.30,86.90,-1.60,12.47,0.00,18.43,160.36,0.00,23.86,97.47,0.53,14.85,0.00
PJCIFN2,02/03/2024 00:12:00,229.08,225.87,227.91,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.33,171.57,0.00,66.43,96.33,2.50,16.54,0.00,11.82,152.08,0.00,11.87,88.01,-1.01,12.47,0.00,17.77,160.14,0.00,24.44,91.26,0.50,14.81,0.00
PJCIFN2,02/03/2024 00:13:00,229.73,225.74,227.99,0.14,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,31.90,182.28,0.00,64.90,135.68,3.07,17.15,0.00,11.30,152.86,0.00,11.85,83.26,-2.19,12.47,0.00,17.98,162.84,0.00,23.52,89.28,0.57,14.90,0.00
PJCIFN2,02/03/2024 00:14:00,229.60,226.26,228.15,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.23,170.99,0.00,65.41,90.11,3.08,17.68,0.00,12.39,152.77,0.00,11.36,82.52,-1.01,12.43,0.00,19.48,162.19,0.00,24.22,85.75,0.76,14.98,0.00
PJCIFN2,02/03/2024 00:15:00,229.60,226.13,228.23,0.14,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,32.41,172.35,0.00,74.36,89.39,3.10,17.78,0.00,12.52,153.60,0.00,11.89,79.41,-1.60,12.94,0.00,19.51,162.25,0.00,28.07,84.21,0.54,14.68,0.00
PJCIFN2,02/03/2024 00:16:00,229.60,226.13,228.34,0.15,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.72,170.49,0.00,64.76,86.70,2.52,16.65,0.00,11.30,155.79,0.00,11.26,79.77,-1.60,12.35,0.00,16.96,162.48,0.00,24.58,82.77,0.50,14.79,0.00
PJCIFN2,02/03/2024 00:17:00,230.11,226.38,228.50,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.28,173.63,0.00,64.72,128.15,2.52,17.23,0.00,11.90,154.12,0.00,11.28,77.39,-1.60,12.45,0.00,17.69,162.59,0.00,24.02,82.27,0.60,14.80,0.00
PJCIFN2,02/03/2024 00:18:00,230.88,226.51,228.51,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.55,173.13,0.00,64.87,127.05,2.51,17.15,0.00,11.34,155.75,0.00,10.71,76.50,-1.02,11.93,0.00,18.72,162.83,0.00,24.13,81.32,0.67,14.96,0.00
PJCIFN2,02/03/2024 00:19:00,230.24,226.38,228.56,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.13,170.51,0.00,66.62,83.68,2.52,17.11,0.00,10.72,155.46,0.00,11.28,76.72,-1.60,11.86,0.00,18.07,162.92,0.00,24.83,79.78,0.43,14.61,0.00
PJCIFN2,02/03/2024 00:20:00,230.37,226.38,228.57,0.15,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.13,175.29,0.00,65.27,84.68,2.53,16.65,0.00,12.49,154.94,0.00,11.28,75.63,-2.19,11.80,0.00,19.28,162.93,0.00,24.39,78.60,0.55,14.72,0.00
PJCIFN2,02/03/2024 00:21:00,230.63,226.38,228.64,0.15,0.75,0.00,0.36,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.77,172.93,0.00,80.96,82.93,3.69,17.26,0.00,11.88,157.31,0.00,11.30,76.06,-1.01,11.92,0.00,17.91,163.66,0.00,27.58,78.84,0.81,14.93,0.00
PJCIFN2,02/03/2024 00:22:00,230.24,226.64,228.68,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.32,174.21,0.00,65.41,80.98,2.51,17.18,0.00,11.30,156.72,0.00,11.29,74.96,-2.19,11.81,0.00,19.37,164.05,0.00,25.04,78.42,0.64,14.84,0.00
PJCIFN2,02/03/2024 00:23:00,230.37,226.64,228.60,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.40,173.14,0.00,65.92,82.93,2.50,17.12,0.00,12.49,153.19,0.00,11.35,76.85,-1.61,12.51,0.00,18.98,163.67,0.00,26.46,79.46,0.77,14.83,0.00
PJCIFN2,02/03/2024 00:24:00,230.37,226.77,228.75,0.14,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.02,171.97,0.00,69.11,82.16,2.51,17.22,0.00,13.67,157.59,0.00,11.29,75.22,-1.60,12.47,0.00,20.15,164.25,0.00,24.66,78.89,0.82,14.85,0.00
PJCIFN2,02/03/2024 00:25:00,230.63,226.38,228.86,0.14,0.81,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,33.22,185.90,0.00,77.42,82.86,4.84,17.07,0.00,12.53,156.66,0.00,12.50,75.34,-1.60,12.50,0.00,18.77,166.57,0.00,26.57,78.64,0.93,15.04,0.00
PJCIFN2,02/03/2024 00:26:00,230.37,226.90,228.58,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.53,173.91,0.00,66.84,81.76,3.07,16.67,0.00,12.48,158.71,0.00,13.06,76.41,-1.01,12.45,0.00,18.84,164.98,0.00,25.90,79.09,0.91,14.99,0.00
PJCIFN2,02/03/2024 00:27:00,230.63,226.13,228.90,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.11,175.29,0.00,66.22,83.59,3.08,17.21,0.00,11.95,158.07,0.00,11.89,75.51,-1.60,12.40,0.00,20.44,164.93,0.00,25.68,78.34,0.85,14.88,0.00
PJCIFN2,02/03/2024 00:28:00,230.50,226.38,228.91,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.49,172.43,0.00,64.90,81.72,3.12,17.26,0.00,12.52,158.26,0.00,13.02,75.66,-1.61,11.95,0.00,18.18,164.56,0.00,25.08,78.14,0.90,15.05,0.00
PJCIFN2,02/03/2024 00:29:00,230.63,226.64,228.87,0.14,0.75,0.00,0.32,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.43,172.93,0.00,73.53,82.53,3.69,17.25,0.00,11.92,157.81,0.00,12.00,74.71,-1.61,12.45,0.00,19.44,164.62,0.00,25.79,77.80,0.75,14.98,0.00
PJCIFN2,02/03/2024 00:30:00,230.63,226.26,228.68,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.91,173.72,0.00,65.88,80.77,3.66,16.60,0.00,11.95,157.13,0.00,11.87,74.51,-1.01,12.50,0.00,18.53,164.67,0.00,24.78,77.58,0.76,14.82,0.00
PJCIFN2,02/03/2024 00:31:00,230.75,226.51,228.85,0.15,0.76,0.00,0.32,0.45,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.30,173.82,0.00,72.41,102.65,3.69,17.18,0.00,13.03,157.13,0.00,11.31,74.13,-1.01,13.04,0.00,19.61,164.33,0.00,27.15,78.45,0.97,15.03,0.00
PJCIFN2,02/03/2024 00:32:00,230.75,227.03,229.14,0.14,0.77,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.54,174.11,0.00,64.32,80.63,3.71,16.67,0.00,12.52,156.87,0.00,12.49,75.13,-1.02,12.54,0.00,18.33,164.13,0.00,24.02,78.02,0.67,14.85,0.00
PJCIFN2,02/03/2024 00:33:00,231.01,227.03,228.93,0.15,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.80,171.67,0.00,65.82,119.72,3.09,16.71,0.00,11.31,155.14,0.00,12.49,72.81,-1.61,12.56,0.00,18.81,163.03,0.00,26.11,78.18,0.67,14.84,0.00
PJCIFN2,02/03/2024 00:34:00,231.01,226.51,229.10,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.98,171.09,0.00,65.60,80.09,3.10,17.21,0.00,11.34,154.05,0.00,11.90,74.67,-1.01,12.49,0.00,19.04,162.34,0.00,24.15,77.31,0.59,14.98,0.00
PJCIFN2,02/03/2024 00:35:00,230.50,227.16,229.00,0.15,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.64,171.48,0.00,73.86,79.77,3.09,16.64,0.00,11.32,154.05,0.00,11.39,74.38,-1.60,12.57,0.00,18.00,161.78,0.00,25.47,77.18,0.60,14.87,0.00
PJCIFN2,02/03/2024 00:36:00,230.37,226.64,228.89,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.43,170.79,0.00,65.20,80.72,1.93,16.63,0.00,11.92,153.29,0.00,11.85,73.20,-1.59,12.44,0.00,18.13,161.24,0.00,24.86,77.14,0.59,14.94,0.00
PJCIFN2,02/03/2024 00:37:00,230.24,226.38,228.56,0.13,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.88,183.17,0.00,80.38,80.50,2.50,16.58,0.00,11.90,155.03,0.00,11.38,74.30,-1.61,12.57,0.00,18.86,162.99,0.00,26.05,77.26,0.61,14.89,0.00
PJCIFN2,02/03/2024 00:38:00,230.37,226.64,228.62,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.52,173.72,0.00,65.92,128.29,2.50,17.31,0.00,10.72,151.11,0.00,11.87,74.46,-1.61,12.38,0.00,17.69,160.83,0.00,23.53,77.90,0.58,14.66,0.00
PJCIFN2,02/03/2024 00:39:00,230.50,226.26,228.69,0.14,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.38,169.14,0.00,67.88,129.02,3.09,18.33,0.00,10.15,152.52,0.00,11.38,72.71,-1.01,12.35,0.00,17.05,160.89,0.00,25.94,77.94,0.85,14.95,0.00
PJCIFN2,02/03/2024 00:40:00,230.24,226.51,228.65,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.90,170.02,0.00,65.38,80.31,2.51,17.30,0.00,11.90,153.31,0.00,11.91,72.53,-1.60,12.41,0.00,17.56,160.75,0.00,23.97,77.37,0.57,15.04,0.00
PJCIFN2,02/03/2024 00:41:00,230.11,226.51,228.69,0.14,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.10,169.70,0.00,64.83,125.30,2.51,16.66,0.00,11.92,154.29,0.00,11.87,73.92,-1.60,11.88,0.00,18.63,160.38,0.00,26.18,78.10,0.56,14.85,0.00
PJCIFN2,02/03/2024 00:42:00,230.11,226.00,228.66,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.64,171.26,0.00,65.67,80.54,2.50,17.22,0.00,11.86,150.85,0.00,11.91,74.38,-1.60,12.54,0.00,18.06,160.15,0.00,24.28,77.45,0.51,14.82,0.00
PJCIFN2,02/03/2024 00:43:00,230.50,226.00,228.62,0.14,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.54,171.38,0.00,76.66,81.36,3.10,16.68,0.00,11.88,151.69,0.00,12.45,75.01,-1.61,12.45,0.00,17.50,160.31,0.00,25.37,77.47,0.55,14.88,0.00
PJCIFN2,02/03/2024 00:44:00,230.24,226.26,228.57,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.95,168.64,0.00,65.09,80.31,2.51,17.28,0.00,11.32,151.46,0.00,11.85,73.50,-1.02,12.39,0.00,17.37,159.58,0.00,23.53,77.23,0.54,14.76,0.00
PJCIFN2,02/03/2024 00:45:00,230.24,226.38,228.25,0.14,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.70,169.14,0.00,70.31,80.31,1.93,17.30,0.00,10.73,153.72,0.00,11.36,74.58,-1.61,13.03,0.00,17.40,160.08,0.00,24.93,77.28,0.46,14.82,0.00
PJCIFN2,02/03/2024 00:46:00,229.86,226.64,228.69,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.39,168.62,0.00,63.77,81.90,3.10,17.22,0.00,11.93,152.13,0.00,11.94,74.92,-0.43,13.07,0.00,18.35,158.61,0.00,24.87,77.79,0.68,15.02,0.00
PJCIFN2,02/03/2024 00:47:00,229.86,226.26,228.51,0.14,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.30,171.18,0.00,79.31,126.98,2.52,16.58,0.00,11.33,152.34,0.00,11.93,75.29,-1.60,12.38,0.00,17.98,159.41,0.00,25.67,78.44,0.54,14.88,0.00
PJCIFN2,02/03/2024 00:48:00,229.86,226.00,228.51,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.35,169.06,0.00,66.18,80.90,1.93,17.27,0.00,11.31,152.45,0.00,10.72,74.46,-2.19,12.50,0.00,19.13,158.86,0.00,23.81,77.42,0.51,14.85,0.00
PJCIFN2,02/03/2024 00:49:00,230.11,226.51,228.53,0.14,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.17,177.83,0.00,64.72,81.85,1.93,16.63,0.00,11.87,151.01,0.00,11.29,74.59,-1.60,12.38,0.00,17.56,159.81,0.00,25.49,77.38,0.47,15.05,0.00
PJCIFN2,02/03/2024 00:50:00,229.98,227.03,228.55,0.14,0.72,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.70,164.47,0.00,63.92,81.26,1.92,17.18,0.00,10.71,151.69,0.00,11.36,72.87,-1.01,12.99,0.00,17.03,157.83,0.00,23.62,78.43,0.37,14.92,0.00
PJCIFN2,02/03/2024 00:51:00,229.47,226.64,228.49,0.14,0.73,0.00,0.32,0.36,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.45,167.37,0.00,71.82,82.58,1.92,17.23,0.00,10.77,147.26,0.00,10.16,76.61,-2.19,12.43,0.00,17.93,156.78,0.00,25.85,79.47,0.23,14.92,0.00
PJCIFN2,02/03/2024 00:52:00,229.98,225.74,228.37,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,30.09,169.41,0.00,65.81,84.70,1.92,16.62,0.00,10.10,148.35,0.00,11.34,78.25,-2.19,12.99,0.00,17.30,157.04,0.00,23.27,81.09,0.24,14.94,0.00
PJCIFN2,02/03/2024 00:53:00,229.73,225.36,228.34,0.14,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.23,166.10,0.00,78.23,123.24,1.93,16.66,0.00,11.33,148.01,0.00,10.14,80.59,-2.19,12.97,0.00,17.24,156.52,0.00,25.41,83.84,0.04,14.68,0.00
PJCIFN2,02/03/2024 00:54:00,229.47,225.61,227.88,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.27,167.11,0.00,64.47,88.66,1.92,16.63,0.00,10.71,148.09,0.00,11.29,80.36,-2.76,12.38,0.00,16.77,156.74,0.00,23.01,84.83,0.23,14.72,0.00
PJCIFN2,02/03/2024 00:55:00,229.08,225.49,227.56,0.15,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.45,167.59,0.00,64.14,91.07,2.51,16.56,0.00,11.21,150.02,0.00,11.90,82.93,-2.18,12.97,0.00,18.15,157.22,0.00,25.82,86.41,0.42,14.80,0.00
PJCIFN2,02/03/2024 00:56:00,229.21,225.36,227.56,0.15,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.41,168.56,0.00,63.01,90.21,1.92,16.51,0.00,10.63,148.01,0.00,11.25,84.08,-1.59,11.75,0.00,16.53,156.90,0.00,24.34,87.39,0.28,14.68,0.00
PJCIFN2,02/03/2024 00:57:00,229.47,225.23,227.42,0.13,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.09,167.89,0.00,79.53,91.53,2.50,16.54,0.00,11.87,146.18,0.00,11.83,82.84,-1.61,12.38,0.00,17.35,157.06,0.00,25.90,87.27,0.24,14.68,0.00
PJCIFN2,02/03/2024 00:58:00,229.08,225.10,226.94,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.15,169.15,0.00,64.90,138.74,1.91,17.59,0.00,10.65,149.89,0.00,11.22,82.61,-1.59,12.38,0.00,17.25,156.95,0.00,23.71,88.08,0.40,14.62,0.00
PJCIFN2,02/03/2024 00:59:00,228.96,224.84,227.11,0.14,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.22,167.71,0.00,78.59,91.38,1.91,16.60,0.00,10.06,147.93,0.00,11.77,84.71,-1.60,12.32,0.00,16.75,156.14,0.00,25.95,87.65,0.28,14.49,0.00
PJCIFN2,02/03/2024 01:00:00,228.96,225.49,227.19,0.14,0.72,0.00,0.29,0.41,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.06,0.00,33.02,162.84,0.00,64.57,92.71,1.91,19.50,0.00,10.10,145.27,0.00,11.82,83.65,-2.18,12.99,0.00,18.19,153.87,0.00,23.58,88.18,0.25,14.75,0.00
PJCIFN2,02/03/2024 01:01:00,228.83,224.46,226.99,0.14,0.79,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.34,179.33,0.00,63.88,143.78,1.91,17.10,0.00,10.63,145.43,0.00,12.38,86.26,-2.18,12.47,0.00,16.69,156.10,0.00,26.64,90.25,0.49,14.65,0.00
PJCIFN2,02/03/2024 01:02:00,228.96,224.71,226.98,0.13,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.40,0.00,0.06,0.00,30.53,168.00,0.00,68.68,93.35,1.91,16.44,0.00,11.79,144.03,0.00,11.83,87.18,-1.59,12.40,0.00,16.27,154.37,0.00,24.93,90.12,0.42,14.73,0.00
PJCIFN2,02/03/2024 01:03:00,228.70,225.23,227.33,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.79,170.50,0.00,80.20,140.35,1.92,17.09,0.00,12.38,147.26,0.00,11.82,86.26,-2.17,12.35,0.00,18.56,157.82,0.00,26.03,91.34,0.31,14.80,0.00
PJCIFN2,02/03/2024 01:04:00,228.83,224.97,227.23,0.16,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.62,171.00,0.00,65.44,94.25,2.49,16.52,0.00,11.25,152.26,0.00,11.83,88.49,-1.59,12.42,0.00,17.95,160.23,0.00,24.97,91.09,0.63,14.78,0.00
PJCIFN2,02/03/2024 01:05:00,229.08,225.36,227.46,0.14,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.27,169.93,0.00,77.70,95.03,2.49,16.59,0.00,11.82,152.43,0.00,12.48,88.29,-2.16,12.33,0.00,17.40,160.80,0.00,25.99,91.36,0.23,14.69,0.00
PJCIFN2,02/03/2024 01:06:00,228.96,224.97,227.45,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.13,169.63,0.00,64.07,95.90,2.50,16.54,0.00,12.46,152.36,0.00,11.29,89.22,-1.59,12.43,0.00,19.27,161.27,0.00,24.10,91.64,0.39,14.86,0.00
PJCIFN2,02/03/2024 01:07:00,229.08,225.74,227.69,0.14,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.41,0.00,0.07,0.00,32.98,172.45,0.00,78.01,142.44,1.91,17.69,0.00,11.31,155.20,0.00,11.87,87.61,-1.59,13.49,0.00,18.16,162.15,0.00,27.17,92.22,0.50,14.91,0.00
PJCIFN2,02/03/2024 01:08:00,229.73,225.36,227.87,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.43,173.23,0.00,63.81,129.67,1.93,17.13,0.00,11.90,154.53,0.00,11.86,88.41,-2.77,11.87,0.00,17.33,162.61,0.00,24.27,92.02,0.42,14.70,0.00
PJCIFN2,02/03/2024 01:09:00,229.47,225.87,227.86,0.15,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.07,170.71,0.00,81.36,95.90,3.06,17.15,0.00,11.29,156.11,0.00,11.85,87.82,-1.60,12.47,0.00,17.90,162.55,0.00,26.52,91.25,0.53,14.84,0.00
PJCIFN2,02/03/2024 01:10:00,229.34,226.26,228.01,0.15,0.76,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.51,172.75,0.00,66.03,94.84,3.66,16.57,0.00,12.40,156.02,0.00,11.90,88.02,-1.60,12.38,0.00,17.99,162.86,0.00,24.43,91.11,0.66,14.79,0.00
PJCIFN2,02/03/2024 01:11:00,229.73,226.26,228.02,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.18,174.41,0.00,65.49,94.41,1.92,16.63,0.00,11.27,155.05,0.00,11.33,86.46,-1.60,11.91,0.00,18.49,162.64,0.00,26.05,90.76,0.45,14.76,0.00
PJCIFN2,02/03/2024 01:12:00,229.60,226.38,228.14,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.98,173.43,0.00,65.45,95.05,2.51,17.18,0.00,11.23,152.93,0.00,11.85,86.12,-1.59,12.46,0.00,17.02,162.86,0.00,24.90,90.53,0.55,14.77,0.00
PJCIFN2,02/03/2024 01:13:00,229.60,225.49,227.75,0.14,0.81,0.00,0.37,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.39,0.00,0.07,0.00,32.49,185.03,0.00,82.38,92.07,2.50,17.24,0.00,11.83,156.72,0.00,12.43,85.73,-1.01,12.42,0.00,17.20,165.43,0.00,27.59,88.96,0.61,14.85,0.00
PJCIFN2,02/03/2024 01:14:00,229.86,226.64,228.39,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.09,174.60,0.00,64.83,91.26,2.50,17.06,0.00,11.88,154.41,0.00,11.89,79.05,-1.59,13.06,0.00,17.78,163.48,0.00,24.61,85.48,0.51,14.84,0.00
PJCIFN2,02/03/2024 01:15:00,230.50,226.13,228.55,0.15,0.77,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.85,174.40,0.00,80.87,83.52,1.93,17.73,0.00,11.85,158.39,0.00,13.09,75.63,-0.43,12.99,0.00,19.43,165.07,0.00,27.45,79.36,1.00,15.10,0.00
PJCIFN2,02/03/2024 01:16:00,230.63,226.77,228.85,0.14,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.02,173.33,0.00,67.12,82.58,4.28,18.40,0.00,13.06,159.25,0.00,11.95,75.76,-1.02,13.03,0.00,17.97,165.23,0.00,24.89,78.58,0.89,14.99,0.00
PJCIFN2,02/03/2024 01:17:00,230.24,226.13,228.71,0.16,0.77,0.00,0.33,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,37.06,175.39,0.00,75.83,81.31,4.28,16.68,0.00,11.92,158.66,0.00,12.45,75.01,-1.60,12.47,0.00,19.64,165.17,0.00,27.53,78.04,0.82,14.76,0.00
PJCIFN2,02/03/2024 01:18:00,230.88,226.64,228.98,0.16,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.95,178.80,0.00,64.83,81.81,3.11,16.71,0.00,13.10,158.94,0.00,12.46,75.30,-1.02,12.49,0.00,18.75,165.11,0.00,24.76,77.70,0.91,14.93,0.00
PJCIFN2,02/03/2024 01:19:00,230.37,226.51,228.61,0.15,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.49,176.26,0.00,79.71,81.26,3.07,16.66,0.00,11.32,157.77,0.00,11.92,75.38,-1.60,13.02,0.00,17.92,165.04,0.00,27.21,77.65,0.76,14.86,0.00
PJCIFN2,02/03/2024 01:20:00,230.88,226.77,228.95,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.68,173.52,0.00,66.26,80.86,3.69,16.70,0.00,12.55,159.43,0.00,12.52,75.33,-1.02,12.50,0.00,18.98,164.90,0.00,24.52,77.57,0.71,15.04,0.00
PJCIFN2,02/03/2024 01:21:00,230.75,226.64,228.81,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.55,174.21,0.00,65.75,80.72,3.71,17.90,0.00,11.85,157.04,0.00,11.36,74.97,-0.43,12.58,0.00,17.91,164.75,0.00,26.35,77.33,0.82,15.03,0.00
PJCIFN2,02/03/2024 01:22:00,230.75,226.51,229.01,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.83,172.36,0.00,66.00,130.64,3.08,16.63,0.00,11.28,158.52,0.00,11.36,74.88,-1.02,12.49,0.00,17.48,164.21,0.00,24.63,78.16,0.60,14.83,0.00
PJCIFN2,02/03/2024 01:23:00,230.63,226.90,228.50,0.14,0.77,0.00,0.36,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.24,174.59,0.00,81.33,128.37,3.09,16.58,0.00,10.72,157.40,0.00,12.49,74.00,-1.02,12.49,0.00,16.81,164.12,0.00,26.59,78.08,0.72,14.90,0.00
PJCIFN2,02/03/2024 01:24:00,230.75,226.77,228.98,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.45,172.45,0.00,65.75,80.09,2.51,16.70,0.00,11.33,152.62,0.00,11.33,72.20,-1.60,13.04,0.00,19.10,162.40,0.00,24.32,77.33,0.54,14.83,0.00
PJCIFN2,02/03/2024 01:25:00,231.01,226.64,228.99,0.14,0.79,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.30,180.29,0.00,78.68,79.90,2.50,17.27,0.00,11.33,156.90,0.00,12.57,74.92,-1.61,11.81,0.00,17.52,163.91,0.00,27.03,77.31,0.61,14.89,0.00
PJCIFN2,02/03/2024 01:26:00,230.50,226.90,228.92,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.83,171.77,0.00,64.94,83.31,3.11,17.69,0.00,11.95,154.22,0.00,10.75,73.38,-1.02,12.58,0.00,17.63,161.65,0.00,24.10,77.48,0.72,15.05,0.00
PJCIFN2,02/03/2024 01:27:00,230.37,226.64,228.88,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.90,169.49,0.00,79.62,80.90,2.50,17.25,0.00,11.85,153.10,0.00,12.50,74.29,-1.60,12.49,0.00,18.27,161.61,0.00,27.78,77.35,0.64,14.89,0.00
PJCIFN2,02/03/2024 01:28:00,230.24,226.51,228.83,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.09,172.06,0.00,64.43,81.94,3.10,16.60,0.00,11.32,154.88,0.00,10.76,73.38,-1.61,12.39,0.00,18.26,160.88,0.00,24.02,77.60,0.61,14.79,0.00
PJCIFN2,02/03/2024 01:29:00,230.24,226.90,228.81,0.14,0.74,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.08,169.13,0.00,72.69,80.72,2.52,17.18,0.00,12.51,152.02,0.00,11.32,74.71,-1.02,12.40,0.00,18.33,160.39,0.00,26.38,77.51,0.54,14.76,0.00
PJCIFN2,02/03/2024 01:30:00,230.24,227.28,228.89,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.61,171.85,0.00,64.43,79.95,3.09,16.63,0.00,12.51,152.69,0.00,11.31,74.88,-1.61,12.52,0.00,18.89,159.91,0.00,23.69,77.58,0.50,14.83,0.00
PJCIFN2,02/03/2024 01:31:00,230.11,226.00,228.59,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.58,168.56,0.00,66.48,127.72,1.93,17.11,0.00,10.12,153.72,0.00,11.33,73.62,-2.19,13.02,0.00,18.55,160.16,0.00,26.67,78.28,0.49,14.79,0.00
PJCIFN2,02/03/2024 01:32:00,230.37,227.16,228.69,0.13,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.72,170.60,0.00,66.18,110.49,3.08,17.72,0.00,11.33,151.69,0.00,10.16,74.96,-1.61,13.02,0.00,16.51,159.25,0.00,24.18,78.52,0.61,14.99,0.00
PJCIFN2,02/03/2024 01:33:00,230.11,226.77,228.57,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.58,171.39,0.00,79.58,80.50,1.92,17.20,0.00,10.13,152.69,0.00,11.38,75.51,-2.78,12.38,0.00,17.24,159.75,0.00,26.57,77.66,0.52,14.77,0.00
PJCIFN2,02/03/2024 01:34:00,230.11,226.26,228.58,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.57,170.40,0.00,65.05,81.67,2.50,16.62,0.00,11.90,151.45,0.00,11.32,75.26,-1.61,11.91,0.00,18.91,159.44,0.00,23.71,77.81,0.55,14.72,0.00
PJCIFN2,02/03/2024 01:35:00,230.11,226.77,228.79,0.14,0.73,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.24,167.53,0.00,67.47,80.45,2.50,16.70,0.00,12.49,150.27,0.00,11.89,74.17,-1.61,11.85,0.00,16.95,159.04,0.00,26.78,77.34,0.46,14.86,0.00
PJCIFN2,02/03/2024 01:36:00,230.24,226.38,228.74,0.15,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.62,169.30,0.00,65.56,120.44,2.52,16.66,0.00,11.93,152.79,0.00,11.35,74.71,-2.19,12.49,0.00,18.59,159.57,0.00,24.42,78.30,0.57,15.02,0.00
PJCIFN2,02/03/2024 01:37:00,230.11,226.38,228.56,0.14,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.83,185.83,0.00,80.79,83.31,2.52,16.64,0.00,11.36,151.52,0.00,10.74,74.88,-1.60,12.99,0.00,17.73,160.32,0.00,26.23,78.05,0.61,14.74,0.00
PJCIFN2,02/03/2024 01:38:00,229.86,226.51,228.61,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.01,171.66,0.00,63.63,83.17,3.07,17.25,0.00,10.75,152.79,0.00,10.74,76.80,-2.19,12.48,0.00,16.73,158.66,0.00,23.17,79.38,0.51,14.88,0.00
PJCIFN2,02/03/2024 01:39:00,229.98,226.77,228.69,0.13,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.07,0.00,30.46,167.97,0.00,71.24,83.85,1.93,17.19,0.00,11.93,150.61,0.00,10.17,76.89,-2.78,12.99,0.00,16.84,157.82,0.00,25.70,80.30,0.33,14.90,0.00
PJCIFN2,02/03/2024 01:40:00,230.11,226.13,228.59,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.25,167.67,0.00,66.35,85.19,1.93,16.70,0.00,10.73,149.76,0.00,11.91,78.60,-1.02,12.46,0.00,16.62,157.46,0.00,23.49,81.71,0.36,14.81,0.00
PJCIFN2,02/03/2024 01:41:00,229.98,226.38,228.40,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,31.26,167.37,0.00,63.88,138.05,2.50,17.16,0.00,11.33,148.01,0.00,11.86,79.82,-1.01,11.83,0.00,17.41,157.20,0.00,26.45,84.40,0.40,14.81,0.00
PJCIFN2,02/03/2024 01:42:00,229.47,226.26,228.20,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.20,166.82,0.00,65.38,90.31,2.50,17.16,0.00,11.28,148.51,0.00,11.28,82.30,-1.60,12.99,0.00,17.12,156.48,0.00,23.33,85.25,0.34,14.86,0.00
PJCIFN2,02/03/2024 01:43:00,229.73,225.87,228.05,0.15,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.96,166.22,0.00,76.14,89.80,2.52,17.20,0.00,10.73,149.34,0.00,11.24,82.96,-1.60,12.37,0.00,16.97,156.77,0.00,25.86,86.41,0.01,14.85,0.00
PJCIFN2,02/03/2024 01:44:00,229.86,225.61,227.67,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.74,166.78,0.00,63.49,91.69,1.92,16.53,0.00,11.22,146.60,0.00,10.71,84.66,-2.18,12.47,0.00,17.25,156.73,0.00,23.55,87.70,0.27,14.70,0.00
PJCIFN2,02/03/2024 01:45:00,229.21,225.61,227.53,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.59,164.89,0.00,65.27,140.21,1.91,17.02,0.00,11.83,149.83,0.00,11.84,84.56,-1.01,12.35,0.00,17.41,156.90,0.00,26.14,89.61,0.35,14.81,0.00
PJCIFN2,02/03/2024 01:46:00,228.57,225.36,227.25,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.20,166.05,0.00,65.55,92.81,2.50,16.57,0.00,11.20,149.09,0.00,11.83,86.65,-1.59,12.41,0.00,17.89,157.01,0.00,24.66,89.28,0.32,14.71,0.00
PJCIFN2,02/03/2024 01:47:00,228.83,225.10,227.31,0.15,0.74,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.32,166.44,0.00,70.66,94.14,1.91,16.56,0.00,11.33,151.24,0.00,11.28,86.12,-1.02,12.36,0.00,18.60,158.14,0.00,26.05,89.61,0.25,14.68,0.00
PJCIFN2,02/03/2024 01:48:00,229.08,224.71,227.11,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.30,166.99,0.00,64.76,93.83,2.50,16.96,0.00,11.24,149.93,0.00,11.81,86.94,-1.59,12.94,0.00,17.36,158.03,0.00,23.82,90.10,0.39,14.79,0.00
PJCIFN2,02/03/2024 01:49:00,228.57,224.84,227.27,0.15,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.36,177.73,0.00,78.46,94.57,1.92,16.59,0.00,11.28,151.39,0.00,11.81,86.07,-2.18,12.44,0.00,17.91,159.85,0.00,27.26,90.85,0.34,14.76,0.00
PJCIFN2,02/03/2024 01:50:00,228.70,225.10,227.36,0.16,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,35.93,166.65,0.00,64.90,94.94,1.91,16.52,0.00,12.48,151.33,0.00,10.68,87.77,-1.01,12.87,0.00,18.73,159.04,0.00,23.67,90.96,0.47,14.80,0.00
PJCIFN2,02/03/2024 01:51:00,228.83,225.23,227.35,0.15,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.90,170.80,0.00,67.74,96.48,2.51,16.59,0.00,11.86,150.77,0.00,11.27,87.38,-1.60,12.42,0.00,17.03,159.40,0.00,27.57,91.25,0.26,14.67,0.00
PJCIFN2,02/03/2024 01:52:00,229.21,225.49,227.57,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.58,169.35,0.00,65.66,94.94,2.50,17.06,0.00,11.83,151.65,0.00,10.70,87.53,-2.74,12.34,0.00,18.41,159.65,0.00,23.75,91.03,0.44,14.82,0.00
PJCIFN2,02/03/2024 01:53:00,229.08,225.61,227.58,0.15,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.36,169.41,0.00,77.79,139.71,2.51,16.59,0.00,10.72,153.45,0.00,11.28,87.92,-0.43,12.47,0.00,17.47,160.38,0.00,26.34,92.07,0.46,14.60,0.00
PJCIFN2,02/03/2024 01:54:00,229.47,226.26,227.79,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,33.09,167.50,0.00,64.18,95.35,1.92,17.22,0.00,10.69,153.10,0.00,11.28,85.87,-1.59,12.42,0.00,17.94,160.64,0.00,23.88,91.10,0.40,14.82,0.00
PJCIFN2,02/03/2024 01:55:00,229.60,226.38,227.94,0.15,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,33.41,169.83,0.00,79.80,94.25,1.91,16.55,0.00,12.42,153.51,0.00,11.84,87.34,-1.01,12.40,0.00,18.49,161.34,0.00,26.73,91.34,0.55,14.88,0.00
PJCIFN2,02/03/2024 01:56:00,229.47,225.87,227.82,0.15,0.77,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.52,173.62,0.00,63.05,94.68,3.07,17.21,0.00,11.25,155.66,0.00,11.86,87.63,-1.60,11.88,0.00,17.84,161.91,0.00,24.15,90.80,0.46,14.87,0.00
PJCIFN2,02/03/2024 01:57:00,229.60,225.87,227.93,0.15,0.75,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.98,172.15,0.00,68.91,93.72,1.92,16.53,0.00,11.30,156.51,0.00,11.29,85.48,-2.19,12.47,0.00,17.72,162.13,0.00,27.21,89.01,0.37,14.71,0.00
PJCIFN2,02/03/2024 01:58:00,229.86,226.00,228.03,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,31.93,173.82,0.00,65.23,91.28,2.50,16.64,0.00,10.72,152.67,0.00,10.11,83.24,-1.02,12.94,0.00,18.34,162.42,0.00,23.72,87.76,0.58,14.73,0.00
PJCIFN2,02/03/2024 01:59:00,229.73,226.00,227.97,0.15,0.77,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.06,0.00,33.51,175.19,0.00,78.68,93.03,3.08,17.24,0.00,11.87,155.40,0.00,11.26,82.00,-2.18,12.47,0.00,18.40,163.03,0.00,27.26,86.37,0.63,14.80,0.00
PJCIFN2,02/03/2024 02:00:00,230.11,225.87,228.17,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.62,170.61,0.00,65.12,92.22,1.93,17.17,0.00,11.29,155.46,0.00,11.87,83.10,-1.60,12.43,0.00,19.15,163.00,0.00,24.14,88.60,0.40,14.85,0.00
PJCIFN2,02/03/2024 02:01:00,229.73,226.13,228.20,0.16,0.81,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.07,0.00,35.91,184.90,0.00,65.85,90.33,3.08,17.26,0.00,11.28,156.69,0.00,11.89,82.30,-1.60,11.33,0.00,18.74,165.22,0.00,27.26,86.60,0.63,14.84,0.00
PJCIFN2,02/03/2024 02:02:00,229.73,225.49,228.10,0.15,0.75,0.00,0.34,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.64,171.75,0.00,78.37,122.80,2.51,17.25,0.00,11.87,154.29,0.00,11.28,80.58,-2.19,12.45,0.00,17.92,162.90,0.00,26.59,84.94,0.38,14.67,0.00
PJCIFN2,02/03/2024 02:03:00,229.73,226.64,228.19,0.15,0.78,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,34.05,176.34,0.00,80.47,87.67,2.51,17.08,0.00,12.40,154.00,0.00,12.43,80.40,-1.01,11.89,0.00,17.90,163.47,0.00,26.90,83.72,0.72,14.90,0.00
PJCIFN2,02/03/2024 02:04:00,230.11,226.38,228.38,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.81,172.85,0.00,66.00,89.80,2.51,17.24,0.00,11.32,154.44,0.00,11.30,79.82,-1.60,12.99,0.00,18.82,163.41,0.00,24.98,85.04,0.61,14.90,0.00
PJCIFN2,02/03/2024 02:05:00,229.73,226.38,228.28,0.14,0.75,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,31.81,172.93,0.00,79.94,91.38,1.93,17.04,0.00,11.91,153.51,0.00,11.93,80.18,-1.60,12.45,0.00,17.76,162.88,0.00,27.09,85.68,0.53,14.84,0.00
PJCIFN2,02/03/2024 02:06:00,229.98,226.26,227.90,0.14,0.78,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.07,175.94,0.00,64.98,88.54,3.65,17.18,0.00,11.24,156.72,0.00,12.46,80.59,-1.01,11.81,0.00,18.26,163.97,0.00,25.02,83.99,0.71,14.63,0.00
PJCIFN2,02/03/2024 02:07:00,229.60,225.87,227.97,0.14,0.77,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.13,0.36,0.00,0.06,0.00,33.20,175.47,0.00,65.45,85.63,3.66,17.14,0.00,12.45,157.59,0.00,12.46,77.81,-1.00,12.47,0.00,18.73,164.98,0.00,28.58,82.54,0.89,14.50,0.00
PJCIFN2,02/03/2024 02:08:00,229.98,226.38,228.23,0.14,0.78,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.06,0.00,31.35,176.64,0.00,66.50,84.80,3.65,17.23,0.00,12.43,157.10,0.00,12.45,75.33,-0.43,13.04,0.00,18.10,165.66,0.00,24.92,79.79,1.03,14.76,0.00
PJCIFN2,02/03/2024 02:09:00,230.50,226.77,228.76,0.14,0.77,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.09,175.68,0.00,81.78,83.03,2.52,17.26,0.00,11.91,156.40,0.00,12.54,74.97,-1.01,11.87,0.00,18.32,164.30,0.00,27.44,77.86,0.84,14.85,0.00
PJCIFN2,02/03/2024 02:10:00,230.24,226.64,228.91,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,172.83,0.00,68.17,80.77,2.51,17.78,0.00,12.52,154.14,0.00,12.57,74.79,-1.02,12.52,0.00,18.57,163.79,0.00,25.07,77.61,0.77,15.02,0.00
PJCIFN2,02/03/2024 02:11:00,230.50,226.64,228.82,0.15,0.77,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.42,174.70,0.00,79.76,80.68,4.26,16.65,0.00,10.72,156.19,0.00,12.46,74.38,-1.02,12.46,0.00,18.99,163.74,0.00,27.42,77.24,0.72,14.93,0.00
PJCIFN2,02/03/2024 02:12:00,230.37,226.38,228.54,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.51,173.14,0.00,65.49,81.22,2.51,17.22,0.00,11.89,155.23,0.00,11.90,73.75,-1.01,12.99,0.00,18.44,163.23,0.00,25.09,77.23,0.71,14.76,0.00
PJCIFN2,02/03/2024 02:13:00,231.01,226.64,228.90,0.14,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.38,183.38,0.00,80.16,81.90,1.93,16.10,0.00,11.33,153.88,0.00,11.31,74.71,-1.02,11.89,0.00,17.97,164.13,0.00,26.46,77.42,0.55,14.68,0.00
PJCIFN2,02/03/2024 02:14:00,230.50,227.03,228.93,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.81,174.51,0.00,66.18,81.76,3.10,17.19,0.00,11.84,153.48,0.00,11.92,73.54,-1.61,12.98,0.00,18.23,161.30,0.00,23.89,77.86,0.80,15.12,0.00
PJCIFN2,02/03/2024 02:15:00,230.11,226.64,228.85,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.29,170.58,0.00,78.23,81.45,1.93,17.20,0.00,11.95,153.97,0.00,11.95,75.22,-1.61,12.48,0.00,17.62,161.41,0.00,26.72,77.76,0.77,14.99,0.00
PJCIFN2,02/03/2024 02:16:00,230.50,226.90,228.91,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.58,170.99,0.00,65.09,81.67,3.12,17.31,0.00,13.08,153.27,0.00,11.34,73.75,-1.02,12.43,0.00,18.38,160.79,0.00,24.20,77.89,0.65,15.12,0.00
PJCIFN2,02/03/2024 02:17:00,230.24,226.64,228.82,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.45,169.73,0.00,65.71,80.72,3.11,17.29,0.00,12.54,151.19,0.00,11.89,72.79,-2.77,11.88,0.00,17.32,159.99,0.00,27.15,77.63,0.39,14.95,0.00
PJCIFN2,02/03/2024 02:18:00,230.24,226.64,228.75,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.02,169.40,0.00,66.18,81.22,2.51,17.20,0.00,11.97,153.19,0.00,11.90,74.21,-1.61,11.91,0.00,17.57,160.02,0.00,24.05,77.91,0.77,15.07,0.00
PJCIFN2,02/03/2024 02:19:00,230.11,226.51,228.78,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.58,170.21,0.00,80.70,81.31,2.51,17.23,0.00,11.85,151.45,0.00,11.90,75.12,-2.77,13.03,0.00,18.42,159.91,0.00,26.65,77.92,0.62,14.96,0.00
PJCIFN2,02/03/2024 02:20:00,230.37,226.64,228.78,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.54,169.30,0.00,65.34,129.25,2.51,16.62,0.00,12.55,152.20,0.00,10.76,75.39,-1.60,13.05,0.00,18.39,159.32,0.00,23.80,78.61,0.49,14.87,0.00
PJCIFN2,02/03/2024 02:21:00,230.11,226.51,228.66,0.15,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.91,168.12,0.00,78.77,81.40,1.93,17.74,0.00,11.85,152.60,0.00,11.93,74.75,-1.61,12.52,0.00,18.36,159.76,0.00,26.41,77.98,0.58,15.03,0.00
PJCIFN2,02/03/2024 02:22:00,230.11,227.28,228.78,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.21,168.54,0.00,64.43,81.26,2.50,17.22,0.00,11.37,153.03,0.00,11.90,73.71,-2.18,13.01,0.00,18.27,159.09,0.00,25.00,77.84,0.60,15.02,0.00
PJCIFN2,02/03/2024 02:23:00,229.86,225.87,227.88,0.14,0.74,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.06,0.00,31.31,170.19,0.00,66.93,87.73,1.92,16.53,0.00,11.29,151.74,0.00,11.86,77.26,-1.02,12.39,0.00,18.11,158.72,0.00,26.52,83.12,0.31,14.71,0.00
PJCIFN2,02/03/2024 02:24:00,230.11,227.16,228.59,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.94,167.20,0.00,64.36,136.41,1.92,17.13,0.00,11.33,151.11,0.00,11.33,81.39,-1.60,12.47,0.00,18.13,157.76,0.00,23.39,86.28,0.40,14.79,0.00
PJCIFN2,02/03/2024 02:25:00,229.60,226.26,228.23,0.14,0.78,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.61,178.11,0.00,78.82,93.40,2.49,17.05,0.00,10.71,151.18,0.00,11.31,86.17,-1.60,13.05,0.00,17.03,159.42,0.00,26.22,90.23,0.46,15.03,0.00
PJCIFN2,02/03/2024 02:26:00,229.47,226.38,228.26,0.14,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.38,165.30,0.00,65.09,94.52,1.93,17.19,0.00,11.90,149.34,0.00,11.87,87.92,-1.01,13.02,0.00,17.52,157.16,0.00,23.32,90.32,0.46,15.00,0.00
PJCIFN2,02/03/2024 02:27:00,229.73,226.77,228.20,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.40,0.00,0.07,0.00,31.65,167.01,0.00,76.44,94.57,2.51,17.21,0.00,11.87,149.94,0.00,11.28,87.09,-1.59,12.97,0.00,16.97,157.67,0.00,26.77,90.79,0.44,15.04,0.00
PJCIFN2,02/03/2024 02:28:00,229.73,226.38,228.14,0.14,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.96,165.82,0.00,63.59,134.43,2.49,17.20,0.00,11.92,149.52,0.00,10.73,88.11,-1.60,13.03,0.00,17.99,157.38,0.00,23.18,91.28,0.34,15.01,0.00
PJCIFN2,02/03/2024 02:29:00,229.73,226.38,228.12,0.14,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.74,169.41,0.00,76.94,93.93,1.93,16.64,0.00,11.33,150.59,0.00,11.34,87.82,-1.60,11.93,0.00,17.69,158.85,0.00,26.01,90.45,0.31,14.88,0.00
PJCIFN2,02/03/2024 02:30:00,229.60,226.26,227.97,0.15,0.77,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.92,174.31,0.00,64.76,94.14,1.92,16.61,0.00,11.98,152.86,0.00,10.73,86.21,-2.18,11.87,0.00,18.32,160.40,0.00,23.06,90.61,0.24,14.81,0.00
PJCIFN2,02/03/2024 02:31:00,229.21,225.74,227.82,0.15,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.85,170.60,0.00,80.87,141.47,2.51,17.13,0.00,11.88,153.71,0.00,11.89,86.70,-2.17,12.36,0.00,19.17,161.18,0.00,26.72,91.86,0.41,14.92,0.00
PJCIFN2,02/03/2024 02:32:00,229.73,226.00,227.82,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.72,169.64,0.00,64.14,93.61,1.92,17.13,0.00,10.74,153.01,0.00,11.25,87.38,-2.76,12.42,0.00,18.46,160.91,0.00,24.14,90.45,0.29,14.83,0.00
PJCIFN2,02/03/2024 02:33:00,229.34,225.74,227.83,0.15,0.76,0.00,0.31,0.44,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.42,173.04,0.00,70.12,101.21,2.50,16.55,0.00,10.69,154.35,0.00,11.86,88.11,-2.18,12.45,0.00,18.49,161.43,0.00,26.12,91.04,0.23,14.62,0.00
PJCIFN2,02/03/2024 02:34:00,229.08,226.00,227.76,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,31.74,172.26,0.00,64.07,93.40,1.92,16.98,0.00,11.90,151.76,0.00,11.29,87.77,-1.60,12.47,0.00,17.23,161.24,0.00,23.79,90.32,0.27,14.94,0.00
PJCIFN2,02/03/2024 02:35:00,229.21,226.00,227.89,0.15,0.77,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.62,173.70,0.00,77.52,93.77,2.50,17.14,0.00,12.47,156.22,0.00,11.85,78.97,-1.61,11.93,0.00,17.59,163.07,0.00,25.85,83.77,0.33,14.78,0.00
PJCIFN2,02/03/2024 02:36:00,229.73,226.38,228.20,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.50,171.48,0.00,64.79,85.47,2.48,17.04,0.00,12.45,153.12,0.00,11.91,78.97,-1.01,12.40,0.00,19.34,163.17,0.00,24.37,81.71,0.51,14.96,0.00
PJCIFN2,02/03/2024 02:37:00,229.47,226.13,228.09,0.15,0.81,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.30,186.03,0.00,76.85,84.51,2.51,17.16,0.00,11.23,153.79,0.00,11.87,73.34,-1.02,12.36,0.00,17.66,163.51,0.00,27.95,80.76,0.41,14.85,0.00
PJCIFN2,02/03/2024 02:38:00,229.86,226.51,228.29,0.14,0.76,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.36,172.26,0.00,64.39,84.84,2.51,16.66,0.00,11.32,153.68,0.00,11.33,76.18,-2.19,12.43,0.00,17.31,160.84,0.00,24.16,80.05,0.46,14.73,0.00
PJCIFN2,02/03/2024 02:39:00,229.60,225.23,227.99,0.15,0.75,0.00,0.33,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,34.02,171.57,0.00,75.82,136.53,1.92,17.17,0.00,12.49,153.27,0.00,11.33,78.56,-1.02,12.47,0.00,19.04,161.13,0.00,26.55,84.61,0.62,14.76,0.00
PJCIFN2,02/03/2024 02:40:00,229.73,226.51,228.39,0.15,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.15,173.71,0.00,64.94,85.53,2.51,17.18,0.00,12.41,152.71,0.00,11.87,75.38,-1.59,11.21,0.00,17.76,160.93,0.00,24.34,80.84,0.43,14.78,0.00
PJCIFN2,02/03/2024 02:41:00,229.86,226.13,228.29,0.15,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.79,172.34,0.00,73.86,80.63,2.52,17.22,0.00,11.29,152.17,0.00,11.85,74.59,-1.58,12.45,0.00,17.96,160.90,0.00,26.13,77.85,0.41,14.97,0.00
PJCIFN2,02/03/2024 02:42:00,230.11,226.51,228.54,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.15,169.64,0.00,64.90,83.43,2.50,17.22,0.00,11.83,153.38,0.00,11.88,75.87,-1.01,12.51,0.00,17.78,161.58,0.00,24.77,79.61,0.65,14.89,0.00
PJCIFN2,02/03/2024 02:43:00,229.98,226.13,228.51,0.15,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.51,170.59,0.00,79.94,84.11,1.93,16.61,0.00,11.30,154.03,0.00,11.33,74.96,-1.60,11.83,0.00,18.68,162.30,0.00,26.84,79.20,0.35,14.78,0.00
PJCIFN2,02/03/2024 02:44:00,230.50,226.13,228.54,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.13,171.56,0.00,66.35,81.48,3.07,16.65,0.00,12.40,154.59,0.00,11.91,75.12,-1.60,11.95,0.00,17.53,162.16,0.00,24.04,78.27,0.60,14.82,0.00
PJCIFN2,02/03/2024 02:45:00,230.11,226.38,228.47,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.05,173.63,0.00,76.31,82.62,3.11,17.19,0.00,12.45,154.88,0.00,11.33,74.51,-2.18,12.50,0.00,18.11,162.69,0.00,26.69,77.92,0.43,14.90,0.00
PJCIFN2,02/03/2024 02:46:00,230.11,226.26,228.57,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.87,176.37,0.00,65.64,81.17,1.92,16.70,0.00,11.89,155.07,0.00,11.92,74.21,-1.02,12.45,0.00,19.07,163.60,0.00,24.22,77.47,0.46,14.78,0.00
PJCIFN2,02/03/2024 02:47:00,229.73,226.13,228.28,0.15,0.76,0.00,0.35,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.66,173.24,0.00,80.07,126.47,3.09,17.14,0.00,13.64,157.50,0.00,12.51,75.47,-1.02,12.97,0.00,20.48,164.74,0.00,27.77,78.37,0.72,14.89,0.00
PJCIFN2,02/03/2024 02:48:00,230.11,226.13,228.04,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.31,173.63,0.00,65.30,79.73,3.08,17.12,0.00,11.90,157.81,0.00,11.85,74.54,-2.77,11.38,0.00,18.15,165.05,0.00,25.11,77.35,0.70,14.57,0.00
PJCIFN2,02/03/2024 02:49:00,230.37,225.87,228.40,0.15,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,34.68,184.45,0.00,78.46,81.13,3.08,17.04,0.00,12.52,158.13,0.00,13.07,74.13,-0.43,11.83,0.00,19.37,166.41,0.00,27.30,77.80,0.91,14.86,0.00
PJCIFN2,02/03/2024 02:50:00,230.24,226.38,228.40,0.15,0.77,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.02,174.31,0.00,65.60,81.48,3.67,16.68,0.00,11.86,157.16,0.00,11.87,75.30,-1.60,12.46,0.00,19.10,165.06,0.00,24.74,77.82,0.74,14.82,0.00
PJCIFN2,02/03/2024 02:51:00,230.24,226.51,228.43,0.14,0.77,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.88,176.26,0.00,69.61,81.49,3.10,17.22,0.00,10.71,157.77,0.00,11.98,73.63,-0.43,13.05,0.00,18.44,164.67,0.00,26.82,78.10,0.80,14.92,0.00
PJCIFN2,02/03/2024 02:52:00,230.24,226.90,228.72,0.14,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.02,172.55,0.00,67.24,129.76,3.08,17.20,0.00,11.90,157.04,0.00,11.91,75.76,-1.02,12.52,0.00,18.02,164.62,0.00,24.37,79.16,0.85,14.96,0.00
PJCIFN2,02/03/2024 02:53:00,230.37,227.28,228.90,0.15,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.87,175.98,0.00,77.33,82.16,2.51,17.20,0.00,12.49,157.16,0.00,12.47,75.47,-1.02,13.04,0.00,17.86,164.48,0.00,28.12,78.35,0.86,14.93,0.00
PJCIFN2,02/03/2024 02:54:00,230.75,226.51,228.82,0.15,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.72,175.29,0.00,64.32,81.76,3.09,17.16,0.00,11.90,155.55,0.00,10.76,75.05,-1.61,12.40,0.00,18.57,164.43,0.00,24.38,78.24,0.60,14.89,0.00
PJCIFN2,02/03/2024 02:55:00,230.50,226.00,228.85,0.15,0.76,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.40,172.84,0.00,72.11,128.66,2.52,17.10,0.00,11.98,156.08,0.00,11.36,74.80,-2.18,12.42,0.00,19.67,164.33,0.00,26.78,79.96,0.77,14.94,0.00
PJCIFN2,02/03/2024 02:56:00,230.50,226.90,228.82,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.01,176.85,0.00,66.07,80.50,2.51,17.10,0.00,12.55,157.22,0.00,11.97,74.75,-2.20,12.52,0.00,19.13,164.60,0.00,24.53,77.60,0.73,14.83,0.00
PJCIFN2,02/03/2024 02:57:00,230.37,227.03,228.75,0.14,0.76,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.97,171.77,0.00,71.73,80.54,3.66,17.21,0.00,11.92,155.84,0.00,11.97,74.04,-1.02,12.55,0.00,18.71,164.70,0.00,26.82,77.73,0.87,14.94,0.00
PJCIFN2,02/03/2024 02:58:00,230.63,226.51,228.81,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.23,173.24,0.00,65.75,80.90,3.11,16.67,0.00,11.92,157.58,0.00,11.35,73.88,-1.61,12.52,0.00,19.71,164.04,0.00,25.42,77.69,0.82,14.91,0.00
PJCIFN2,02/03/2024 02:59:00,230.63,226.77,228.89,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.68,173.33,0.00,77.61,80.63,2.50,16.71,0.00,13.07,155.05,0.00,12.47,74.38,-2.77,11.89,0.00,17.60,163.83,0.00,26.86,77.62,0.54,14.74,0.00
PJCIFN2,02/03/2024 03:00:00,230.50,226.77,228.91,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.13,174.51,0.00,65.16,84.70,3.10,16.65,0.00,12.50,156.22,0.00,11.36,74.80,-1.02,12.49,0.00,18.37,163.93,0.00,24.35,77.87,0.85,14.94,0.00
PJCIFN2,02/03/2024 03:01:00,230.50,226.13,228.81,0.15,0.81,0.00,0.30,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.97,184.90,0.00,67.16,130.11,3.08,16.63,0.00,11.32,157.72,0.00,11.93,73.33,-1.02,11.94,0.00,19.00,165.63,0.00,26.98,78.38,0.76,14.86,0.00
PJCIFN2,02/03/2024 03:02:00,230.63,226.51,228.85,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.81,171.67,0.00,65.71,79.95,3.11,16.66,0.00,11.92,154.96,0.00,11.90,74.63,-2.18,13.07,0.00,17.10,162.89,0.00,25.41,77.67,0.64,14.94,0.00
PJCIFN2,02/03/2024 03:03:00,230.37,226.51,228.78,0.14,0.75,0.00,0.35,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.54,171.56,0.00,79.26,116.47,2.52,16.63,0.00,11.39,153.53,0.00,11.90,73.88,-1.61,12.54,0.00,18.85,162.45,0.00,27.80,78.48,0.54,14.78,0.00
PJCIFN2,02/03/2024 03:04:00,230.37,226.64,228.85,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.38,171.67,0.00,64.32,81.40,1.93,17.29,0.00,12.56,153.53,0.00,11.94,74.58,-1.02,11.89,0.00,18.37,161.89,0.00,24.20,77.74,0.53,14.85,0.00
PJCIFN2,02/03/2024 03:05:00,230.24,226.90,228.79,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.53,173.43,0.00,66.22,81.40,1.93,17.22,0.00,12.59,150.86,0.00,12.49,74.84,-1.60,11.92,0.00,17.82,161.37,0.00,26.61,77.91,0.57,14.97,0.00
PJCIFN2,02/03/2024 03:06:00,230.37,226.77,228.82,0.15,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.53,170.58,0.00,66.92,81.72,3.08,16.65,0.00,11.96,152.88,0.00,11.92,74.63,-1.01,12.96,0.00,18.10,160.71,0.00,24.06,78.10,0.61,14.89,0.00
PJCIFN2,02/03/2024 03:07:00,230.24,226.77,228.80,0.14,0.75,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.08,170.69,0.00,69.93,81.58,3.65,17.85,0.00,12.49,152.21,0.00,11.92,75.38,-1.60,11.85,0.00,19.33,160.50,0.00,27.02,78.10,0.62,14.93,0.00
PJCIFN2,02/03/2024 03:08:00,229.73,226.38,228.40,0.16,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.89,172.07,0.00,65.27,81.36,3.10,17.20,0.00,11.25,152.49,0.00,11.27,74.21,-2.19,12.51,0.00,18.61,160.83,0.00,24.25,77.71,0.56,14.84,0.00
PJCIFN2,02/03/2024 03:09:00,230.24,226.90,228.80,0.14,0.74,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.95,169.81,0.00,77.65,82.08,1.92,17.17,0.00,13.03,151.62,0.00,12.52,75.13,-1.02,11.81,0.00,17.85,159.70,0.00,27.15,78.13,0.56,14.99,0.00
PJCIFN2,02/03/2024 03:10:00,230.24,226.77,228.74,0.15,0.74,0.00,0.30,0.51,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.33,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.30,169.72,0.00,67.86,116.85,2.51,17.08,0.00,8.39,149.10,0.00,11.90,74.84,-3.94,13.01,0.00,18.47,159.21,0.00,24.70,78.92,0.42,14.98,0.00
PJCIFN2,02/03/2024 03:11:00,230.37,226.26,228.68,0.14,0.74,0.00,0.31,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.43,168.64,0.00,71.06,133.09,2.50,17.19,0.00,11.92,151.69,0.00,11.88,76.09,-1.60,12.36,0.00,17.82,159.40,0.00,25.75,80.51,0.43,14.89,0.00
PJCIFN2,02/03/2024 03:12:00,229.98,226.38,228.72,0.15,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.58,168.05,0.00,75.73,86.26,1.93,16.68,0.00,10.72,149.52,0.00,11.32,77.97,-1.61,12.56,0.00,17.57,159.17,0.00,24.52,81.07,0.63,15.00,0.00
PJCIFN2,02/03/2024 03:13:00,229.98,226.64,228.57,0.15,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.07,0.00,34.04,183.65,0.00,76.98,87.72,2.52,16.65,0.00,11.93,152.29,0.00,10.75,79.59,-2.19,12.49,0.00,19.07,160.54,0.00,26.74,83.08,0.60,14.98,0.00
PJCIFN2,02/03/2024 03:14:00,230.37,226.77,228.66,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.48,168.52,0.00,63.23,91.15,3.10,17.84,0.00,11.88,152.72,0.00,11.29,82.35,-1.02,12.47,0.00,17.72,159.16,0.00,23.74,84.73,0.50,15.10,0.00
PJCIFN2,02/03/2024 03:15:00,229.98,226.38,228.54,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,32.74,167.78,0.00,66.69,130.93,2.52,16.67,0.00,10.77,151.76,0.00,11.33,81.17,-1.60,12.51,0.00,17.97,158.83,0.00,25.99,87.00,0.35,14.95,0.00
PJCIFN2,02/03/2024 03:16:00,229.73,226.51,228.31,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.84,168.73,0.00,63.63,90.67,2.50,17.77,0.00,11.32,151.53,0.00,11.31,84.66,-1.61,13.06,0.00,17.92,158.25,0.00,23.22,87.74,0.38,14.86,0.00
PJCIFN2,02/03/2024 03:17:00,229.86,226.13,228.27,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.88,166.36,0.00,64.72,131.93,1.92,17.16,0.00,10.75,151.26,0.00,10.73,85.19,-1.61,12.99,0.00,17.07,158.48,0.00,26.20,89.48,0.25,14.91,0.00
PJCIFN2,02/03/2024 03:18:00,229.21,225.61,228.05,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.64,167.16,0.00,66.07,139.82,1.92,17.61,0.00,11.32,150.85,0.00,10.11,86.31,-2.18,12.40,0.00,17.05,158.26,0.00,23.43,90.68,0.26,14.80,0.00
PJCIFN2,02/03/2024 03:19:00,229.60,225.61,227.71,0.14,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,31.90,167.78,0.00,78.10,94.78,1.92,17.15,0.00,11.83,149.84,0.00,10.71,76.85,-1.60,12.45,0.00,17.36,157.86,0.00,26.76,89.89,0.32,14.91,0.00
PJCIFN2,02/03/2024 03:20:00,229.47,226.38,228.01,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.79,166.43,0.00,64.18,93.88,1.90,16.63,0.00,11.92,149.01,0.00,10.70,87.34,-2.19,12.38,0.00,18.12,158.04,0.00,23.26,90.36,0.15,14.89,0.00
PJCIFN2,02/03/2024 03:21:00,229.21,225.74,227.86,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.91,168.45,0.00,65.45,95.05,1.92,17.11,0.00,11.30,150.27,0.00,11.85,87.24,-2.17,12.37,0.00,17.86,158.10,0.00,26.49,90.26,0.16,14.78,0.00
PJCIFN2,02/03/2024 03:22:00,229.21,225.74,227.72,0.13,0.74,0.00,0.28,0.45,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.67,167.39,0.00,64.18,102.37,1.92,16.55,0.00,11.22,146.10,0.00,11.31,86.56,-1.60,12.44,0.00,17.86,158.29,0.00,23.94,90.88,0.18,14.70,0.00
PJCIFN2,02/03/2024 03:23:00,229.21,225.74,227.85,0.14,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.17,168.16,0.00,78.19,95.16,3.07,17.13,0.00,11.26,151.85,0.00,11.86,75.72,-2.18,12.42,0.00,17.94,159.61,0.00,26.61,90.51,0.28,14.93,0.00
PJCIFN2,02/03/2024 03:24:00,229.21,226.13,227.82,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.30,168.09,0.00,64.68,93.07,1.92,16.57,0.00,11.26,151.18,0.00,11.26,86.36,-2.18,12.38,0.00,18.89,159.17,0.00,23.78,89.80,0.29,14.61,0.00
PJCIFN2,02/03/2024 03:25:00,229.21,225.87,227.76,0.14,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.07,0.00,31.79,180.05,0.00,75.11,92.60,1.92,16.56,0.00,12.48,151.85,0.00,11.31,85.34,-2.77,12.42,0.00,18.18,161.20,0.00,26.58,89.03,0.42,14.87,0.00
PJCIFN2,02/03/2024 03:26:00,229.47,225.74,227.87,0.14,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.94,169.14,0.00,65.77,123.52,1.92,17.13,0.00,10.71,152.90,0.00,10.68,82.54,-1.01,12.44,0.00,18.34,159.92,0.00,24.04,87.75,0.53,14.68,0.00
PJCIFN2,02/03/2024 03:27:00,229.34,225.87,227.78,0.15,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,34.15,170.60,0.00,71.99,90.13,2.51,16.59,0.00,11.87,151.52,0.00,11.84,80.72,-2.17,12.42,0.00,19.25,161.02,0.00,27.32,85.30,0.67,14.87,0.00
PJCIFN2,02/03/2024 03:28:00,229.86,226.13,228.06,0.14,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.68,167.97,0.00,66.00,135.09,2.49,16.63,0.00,11.27,154.20,0.00,11.30,78.65,-2.19,12.47,0.00,17.97,161.06,0.00,24.01,85.43,0.31,14.67,0.00
PJCIFN2,02/03/2024 03:29:00,229.47,226.00,228.12,0.14,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,33.05,172.55,0.00,79.22,87.77,2.50,17.74,0.00,10.68,151.78,0.00,11.87,78.83,-1.59,12.49,0.00,17.52,161.01,0.00,27.04,82.88,0.63,14.88,0.00
PJCIFN2,02/03/2024 03:30:00,229.21,226.38,227.95,0.16,0.75,0.00,0.28,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,37.14,171.57,0.00,64.18,93.99,4.24,17.07,0.00,12.40,150.77,0.00,10.69,77.49,-2.18,13.00,0.00,19.74,160.53,0.00,24.16,87.25,0.41,15.03,0.00
PJCIFN2,02/03/2024 03:31:00,229.47,226.38,227.94,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.07,0.00,34.13,172.07,0.00,66.50,90.39,2.49,17.17,0.00,12.41,152.67,0.00,10.68,82.56,-2.18,11.85,0.00,17.91,161.00,0.00,26.80,86.83,0.41,14.90,0.00
PJCIFN2,02/03/2024 03:32:00,230.24,226.00,228.07,0.15,0.75,0.00,0.29,0.57,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,35.32,172.15,0.00,66.03,128.88,3.69,16.64,0.00,11.88,155.40,0.00,11.36,78.79,-1.60,12.99,0.00,19.22,161.88,0.00,25.33,85.73,0.47,14.70,0.00
PJCIFN2,02/03/2024 03:33:00,230.11,226.26,228.61,0.14,0.75,0.00,0.33,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.93,170.08,0.00,74.15,125.28,2.52,17.84,0.00,12.45,154.20,0.00,11.29,74.76,-1.60,12.39,0.00,18.08,162.21,0.00,26.28,79.53,0.55,14.97,0.00
PJCIFN2,02/03/2024 03:34:00,230.24,226.64,228.60,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.47,171.67,0.00,64.94,80.99,1.93,17.20,0.00,11.84,152.12,0.00,11.96,75.26,-1.60,11.81,0.00,19.15,162.44,0.00,24.28,78.26,0.48,14.86,0.00
PJCIFN2,02/03/2024 03:35:00,230.11,226.00,228.53,0.14,0.77,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.91,175.09,0.00,80.96,80.95,1.93,17.25,0.00,12.52,156.08,0.00,11.31,73.84,-1.60,13.07,0.00,18.23,163.14,0.00,26.44,77.94,0.62,14.98,0.00
PJCIFN2,02/03/2024 03:36:00,229.98,226.13,228.53,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.81,171.48,0.00,64.83,81.48,2.51,17.16,0.00,12.38,153.77,0.00,10.74,74.80,-2.19,11.77,0.00,18.19,163.43,0.00,24.52,77.50,0.77,14.79,0.00
PJCIFN2,02/03/2024 03:37:00,230.50,226.13,228.35,0.15,0.81,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,35.18,184.79,0.00,66.77,85.22,3.11,16.71,0.00,13.00,154.76,0.00,11.85,74.17,-2.76,12.35,0.00,20.07,165.91,0.00,27.36,77.53,0.54,14.75,0.00
PJCIFN2,02/03/2024 03:38:00,230.11,226.00,228.24,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.22,173.43,0.00,64.94,81.67,2.51,17.82,0.00,12.57,155.52,0.00,11.33,74.88,-2.17,12.40,0.00,18.91,164.53,0.00,25.20,77.33,0.77,14.88,0.00
PJCIFN2,02/03/2024 03:39:00,230.63,226.00,228.40,0.15,0.77,0.00,0.33,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.11,175.10,0.00,75.95,81.53,4.26,17.12,0.00,12.47,156.92,0.00,11.88,74.09,-0.43,13.10,0.00,19.96,165.33,0.00,27.02,77.55,1.01,15.01,0.00
PJCIFN2,02/03/2024 03:40:00,229.98,226.77,228.44,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.28,175.19,0.00,64.79,81.36,3.11,17.08,0.00,11.95,156.87,0.00,12.45,73.42,-2.20,11.89,0.00,20.31,165.06,0.00,24.39,77.53,0.84,14.82,0.00
PJCIFN2,02/03/2024 03:41:00,230.50,226.13,228.44,0.15,0.76,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.58,173.33,0.00,76.36,81.81,3.10,17.26,0.00,13.13,156.90,0.00,12.45,74.88,-1.02,12.95,0.00,18.64,164.96,0.00,27.12,77.83,0.89,15.00,0.00
PJCIFN2,02/03/2024 03:42:00,230.50,226.26,228.69,0.14,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,177.84,0.00,65.67,81.36,3.10,16.70,0.00,11.28,156.31,0.00,10.74,74.21,-1.60,11.92,0.00,17.84,164.48,0.00,24.30,77.73,0.84,14.70,0.00
PJCIFN2,02/03/2024 03:43:00,230.37,226.26,228.54,0.14,0.77,0.00,0.30,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.45,175.06,0.00,67.74,126.84,3.66,17.27,0.00,11.81,158.34,0.00,11.88,75.93,-2.17,11.82,0.00,18.96,164.73,0.00,27.58,78.75,0.76,14.80,0.00
PJCIFN2,02/03/2024 03:44:00,230.50,226.51,228.77,0.14,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.94,177.43,0.00,65.88,82.79,3.08,17.12,0.00,11.96,158.04,0.00,10.76,75.47,-2.78,12.50,0.00,19.50,164.70,0.00,24.22,78.05,0.80,14.91,0.00
PJCIFN2,02/03/2024 03:45:00,230.37,226.77,228.91,0.15,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.21,176.67,0.00,77.87,81.54,3.07,17.25,0.00,12.52,157.45,0.00,12.50,75.26,-1.02,11.80,0.00,18.87,164.57,0.00,26.89,78.25,0.91,15.01,0.00
PJCIFN2,02/03/2024 03:46:00,230.50,226.51,228.84,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,173.23,0.00,64.94,81.90,2.51,16.65,0.00,12.57,154.79,0.00,11.91,75.60,-1.02,13.08,0.00,18.59,163.78,0.00,24.60,78.27,0.79,14.91,0.00
PJCIFN2,02/03/2024 03:47:00,230.75,226.64,228.87,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.59,175.87,0.00,66.15,82.08,2.52,17.22,0.00,11.35,157.98,0.00,12.52,75.55,-2.18,12.45,0.00,18.64,164.08,0.00,26.74,78.27,0.65,15.07,0.00
PJCIFN2,02/03/2024 03:48:00,230.37,226.77,228.92,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.51,172.24,0.00,64.94,81.08,2.51,17.20,0.00,11.93,155.43,0.00,11.91,75.97,-1.02,13.07,0.00,19.68,163.47,0.00,25.09,78.10,0.70,15.04,0.00
PJCIFN2,02/03/2024 03:49:00,230.11,226.64,228.85,0.14,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.04,184.34,0.00,75.87,80.50,2.51,16.68,0.00,12.53,156.28,0.00,10.75,76.50,-1.60,13.05,0.00,18.54,164.74,0.00,26.47,78.11,0.66,15.04,0.00
PJCIFN2,02/03/2024 03:50:00,229.98,226.13,228.48,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.19,173.53,0.00,65.34,81.48,2.49,17.21,0.00,10.13,154.38,0.00,11.32,74.00,-1.02,12.45,0.00,18.47,162.90,0.00,23.99,78.07,0.48,14.90,0.00
PJCIFN2,02/03/2024 03:51:00,230.24,226.64,228.83,0.14,0.75,0.00,0.34,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.98,171.07,0.00,78.50,81.40,3.71,17.22,0.00,11.90,154.88,0.00,11.91,75.68,-1.60,11.93,0.00,17.39,163.00,0.00,26.68,78.04,0.70,15.02,0.00
PJCIFN2,02/03/2024 03:52:00,230.24,226.38,228.85,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.98,171.77,0.00,64.68,81.49,3.10,17.19,0.00,12.49,155.40,0.00,12.51,75.08,-1.02,12.54,0.00,18.13,162.77,0.00,24.01,78.05,0.69,14.86,0.00
PJCIFN2,02/03/2024 03:53:00,230.24,225.61,228.71,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.56,170.58,0.00,65.64,128.08,3.10,17.23,0.00,11.90,154.35,0.00,11.96,75.42,-1.59,12.37,0.00,17.65,162.26,0.00,26.99,78.93,0.58,14.96,0.00
PJCIFN2,02/03/2024 03:54:00,230.50,226.51,228.52,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.56,171.09,0.00,64.83,81.17,3.65,16.69,0.00,10.74,155.66,0.00,11.27,74.55,-1.01,12.46,0.00,16.60,162.54,0.00,23.84,77.87,0.52,14.79,0.00
PJCIFN2,02/03/2024 03:55:00,229.98,226.64,228.49,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.92,169.91,0.00,80.16,81.40,2.52,17.18,0.00,10.72,153.10,0.00,11.86,75.22,-1.60,11.91,0.00,17.73,161.48,0.00,26.28,77.81,0.50,14.89,0.00
PJCIFN2,02/03/2024 03:56:00,229.86,226.90,228.82,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.97,169.89,0.00,64.54,83.21,2.52,17.25,0.00,11.93,152.38,0.00,11.35,74.29,-1.02,12.54,0.00,17.81,160.75,0.00,23.74,78.66,0.49,14.89,0.00
PJCIFN2,02/03/2024 03:57:00,229.98,226.77,228.75,0.14,0.73,0.00,0.33,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.92,168.03,0.00,75.86,84.34,1.93,17.10,0.00,11.87,151.96,0.00,11.32,78.43,-1.59,11.91,0.00,19.39,159.66,0.00,26.39,80.66,0.31,15.05,0.00
PJCIFN2,02/03/2024 03:58:00,229.98,226.90,228.72,0.15,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,34.02,167.75,0.00,65.41,85.33,2.51,16.66,0.00,11.35,151.70,0.00,10.76,78.83,-1.61,13.05,0.00,18.83,159.67,0.00,24.46,82.14,0.44,14.88,0.00
PJCIFN2,02/03/2024 03:59:00,229.73,226.90,228.62,0.14,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.50,168.81,0.00,70.94,87.34,2.50,17.25,0.00,11.36,151.86,0.00,11.36,80.99,-1.59,12.47,0.00,18.08,159.36,0.00,25.64,83.97,0.44,14.96,0.00
PJCIFN2,02/03/2024 04:00:00,229.73,226.51,228.55,0.15,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,33.96,171.87,0.00,65.02,122.65,1.93,17.79,0.00,11.29,149.27,0.00,11.32,79.68,-1.60,13.02,0.00,19.30,159.50,0.00,23.74,86.20,0.40,14.87,0.00
PJCIFN2,02/03/2024 04:01:00,229.73,226.26,228.33,0.14,0.77,0.00,0.34,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,31.84,175.87,0.00,78.01,137.35,2.51,16.63,0.00,11.83,152.43,0.00,11.29,77.52,-1.60,11.86,0.00,18.07,160.87,0.00,26.20,87.77,0.37,14.83,0.00
PJCIFN2,02/03/2024 04:02:00,229.73,226.51,228.29,0.15,0.76,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.07,172.07,0.00,70.12,92.43,2.49,16.67,0.00,11.27,150.19,0.00,11.31,84.61,-1.59,12.95,0.00,16.67,158.82,0.00,25.11,88.86,0.47,14.86,0.00
PJCIFN2,02/03/2024 04:03:00,229.73,226.64,228.29,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,31.74,170.11,0.00,66.58,92.65,1.92,17.07,0.00,11.34,151.28,0.00,10.73,86.85,-1.60,11.90,0.00,17.85,158.68,0.00,27.01,89.31,0.41,14.94,0.00
PJCIFN2,02/03/2024 04:04:00,229.60,226.38,228.15,0.14,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.94,172.75,0.00,68.48,143.27,2.50,17.72,0.00,11.87,149.86,0.00,11.86,86.31,-2.75,12.48,0.00,17.58,158.70,0.00,23.59,90.88,0.35,14.82,0.00
PJCIFN2,02/03/2024 04:05:00,229.60,226.26,228.19,0.14,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.74,170.49,0.00,78.06,92.86,3.09,17.16,0.00,11.30,151.28,0.00,10.70,78.83,-2.17,12.49,0.00,16.96,158.54,0.00,25.55,88.13,0.35,14.89,0.00
PJCIFN2,02/03/2024 04:06:00,230.11,226.51,228.37,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.24,168.94,0.00,64.14,91.59,1.93,17.16,0.00,9.55,150.95,0.00,11.88,86.12,-1.01,12.96,0.00,17.42,158.12,0.00,23.38,88.92,0.44,14.88,0.00
PJCIFN2,02/03/2024 04:07:00,229.34,226.13,227.93,0.13,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.05,167.59,0.00,78.55,92.38,2.51,18.31,0.00,10.68,149.94,0.00,10.72,85.68,-1.60,13.02,0.00,16.61,158.24,0.00,26.66,88.74,0.28,14.84,0.00
PJCIFN2,02/03/2024 04:08:00,229.34,225.23,227.44,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.59,169.06,0.00,63.34,136.45,3.09,18.35,0.00,9.50,150.41,0.00,11.23,85.92,-1.59,12.34,0.00,15.79,157.62,0.00,23.94,89.85,0.26,14.72,0.00
PJCIFN2,02/03/2024 04:09:00,229.47,225.36,227.88,0.14,0.73,0.00,0.28,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.40,0.00,0.06,0.00,31.47,167.06,0.00,64.65,138.91,3.67,17.71,0.00,11.80,151.95,0.00,11.32,86.07,-1.02,12.44,0.00,16.35,158.03,0.00,26.38,90.81,0.56,14.76,0.00
PJCIFN2,02/03/2024 04:10:00,229.08,225.74,227.59,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.28,167.51,0.00,64.10,94.57,1.91,17.14,0.00,10.67,150.75,0.00,11.28,86.60,-2.19,12.45,0.00,19.02,158.25,0.00,23.72,90.22,0.20,14.66,0.00
PJCIFN2,02/03/2024 04:11:00,229.34,225.74,227.70,0.14,0.77,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.13,174.89,0.00,80.29,94.25,1.91,17.12,0.00,11.84,151.18,0.00,11.27,86.60,-1.60,12.93,0.00,17.63,159.79,0.00,26.05,90.35,0.43,14.96,0.00
PJCIFN2,02/03/2024 04:12:00,229.08,226.00,227.73,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.32,169.51,0.00,65.27,94.41,1.33,17.21,0.00,12.46,147.76,0.00,11.33,77.69,-1.60,13.01,0.00,19.23,158.56,0.00,23.52,90.22,0.17,14.83,0.00
PJCIFN2,02/03/2024 04:13:00,229.60,225.49,227.59,0.15,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.21,179.38,0.00,76.14,94.36,1.91,16.57,0.00,10.65,149.01,0.00,11.86,85.87,-2.17,11.29,0.00,18.04,159.95,0.00,26.78,90.40,0.14,14.68,0.00
PJCIFN2,02/03/2024 04:14:00,229.21,225.61,227.67,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.27,170.22,0.00,65.62,94.09,1.92,17.14,0.00,11.88,147.43,0.00,11.85,87.96,-1.60,11.86,0.00,19.62,159.28,0.00,24.03,90.95,0.39,14.88,0.00
PJCIFN2,02/03/2024 04:15:00,229.08,225.23,227.56,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.68,171.19,0.00,76.81,94.73,1.92,16.58,0.00,11.89,151.65,0.00,11.26,86.84,-2.18,12.88,0.00,18.47,159.24,0.00,25.93,90.75,0.23,14.76,0.00
PJCIFN2,02/03/2024 04:16:00,229.08,225.61,227.60,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.46,170.12,0.00,65.81,93.72,1.92,17.14,0.00,10.12,152.43,0.00,11.30,87.29,-2.19,12.90,0.00,18.76,159.10,0.00,23.67,91.02,0.39,14.73,0.00
PJCIFN2,02/03/2024 04:17:00,229.21,225.87,227.56,0.14,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.79,170.21,0.00,76.72,94.94,3.08,17.03,0.00,11.28,149.83,0.00,11.87,87.08,-1.58,11.87,0.00,18.98,160.09,0.00,26.42,90.92,0.53,14.85,0.00
PJCIFN2,02/03/2024 04:18:00,228.96,225.10,227.41,0.14,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.14,0.40,0.00,0.06,0.00,33.11,170.22,0.00,76.67,94.14,3.08,16.55,0.00,11.85,152.90,0.00,11.85,87.82,-1.60,11.85,0.00,18.89,160.13,0.00,32.25,91.13,0.47,14.76,0.00
PJCIFN2,02/03/2024 04:19:00,229.08,225.23,227.34,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.98,171.77,0.00,65.55,94.78,1.92,17.04,0.00,11.21,152.15,0.00,11.85,86.56,-2.18,11.87,0.00,16.96,160.42,0.00,27.05,91.09,0.40,14.60,0.00
PJCIFN2,02/03/2024 04:20:00,229.47,225.87,227.67,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.36,170.48,0.00,65.38,94.35,1.91,17.04,0.00,10.66,149.76,0.00,11.86,85.92,-1.60,12.49,0.00,18.73,161.27,0.00,24.12,89.21,0.39,14.61,0.00
PJCIFN2,02/03/2024 04:21:00,229.73,225.61,227.84,0.15,0.79,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.07,0.00,34.76,177.46,0.00,79.22,94.30,1.93,16.67,0.00,11.28,153.83,0.00,11.26,81.30,-1.59,12.45,0.00,18.97,161.70,0.00,26.30,87.53,0.56,14.93,0.00
PJCIFN2,02/03/2024 04:22:00,229.21,225.61,227.92,0.14,0.77,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.02,174.99,0.00,64.87,91.33,1.92,16.99,0.00,12.52,154.55,0.00,11.26,80.61,-1.02,12.47,0.00,20.54,162.06,0.00,24.34,85.58,0.53,14.87,0.00
PJCIFN2,02/03/2024 04:23:00,229.98,225.74,228.03,0.15,0.76,0.00,0.36,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,33.66,173.53,0.00,80.47,133.05,1.92,16.56,0.00,11.30,152.86,0.00,11.88,79.50,-1.60,12.44,0.00,17.39,162.79,0.00,27.39,85.43,0.49,14.73,0.00
PJCIFN2,02/03/2024 04:24:00,229.98,226.00,228.14,0.15,0.77,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.66,175.58,0.00,64.90,85.82,2.52,16.60,0.00,10.71,153.45,0.00,11.31,78.15,-2.19,12.44,0.00,19.08,163.24,0.00,24.09,82.31,0.35,14.72,0.00
PJCIFN2,02/03/2024 04:25:00,230.37,226.26,228.39,0.14,0.81,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.00,183.48,0.00,66.73,84.76,1.92,16.58,0.00,12.46,155.73,0.00,11.31,77.21,-2.75,11.82,0.00,18.40,164.98,0.00,26.88,81.01,0.31,14.75,0.00
PJCIFN2,02/03/2024 04:26:00,230.37,226.13,228.37,0.14,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,32.49,174.50,0.00,63.81,83.66,1.93,17.22,0.00,10.13,154.00,0.00,11.87,76.85,-1.61,11.87,0.00,18.13,163.12,0.00,23.77,79.96,0.48,14.79,0.00
PJCIFN2,02/03/2024 04:27:00,230.11,225.74,228.45,0.14,0.75,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.09,171.75,0.00,80.20,131.59,2.49,17.68,0.00,11.90,156.12,0.00,11.87,76.02,-2.18,11.87,0.00,19.33,163.87,0.00,26.53,80.15,0.41,14.94,0.00
PJCIFN2,02/03/2024 04:28:00,229.98,226.38,228.39,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.11,173.23,0.00,66.47,125.88,1.93,17.27,0.00,10.13,156.05,0.00,11.28,75.01,-2.18,12.45,0.00,19.28,164.10,0.00,24.07,79.30,0.54,14.75,0.00
PJCIFN2,02/03/2024 04:29:00,230.37,226.13,228.48,0.14,0.77,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.47,175.68,0.00,77.97,85.09,3.10,17.25,0.00,11.31,155.08,0.00,11.87,75.29,-2.19,12.35,0.00,18.28,163.92,0.00,27.90,80.29,0.56,14.90,0.00
PJCIFN2,02/03/2024 04:30:00,229.73,226.26,228.12,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.07,171.57,0.00,66.22,88.17,2.51,17.11,0.00,9.56,156.37,0.00,11.85,77.84,-2.18,13.05,0.00,18.59,163.88,0.00,24.01,83.55,0.32,14.92,0.00
PJCIFN2,02/03/2024 04:31:00,229.86,226.13,228.21,0.15,0.77,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.40,173.80,0.00,78.14,86.17,3.09,17.18,0.00,10.14,153.77,0.00,11.85,79.14,-2.78,12.51,0.00,19.50,164.36,0.00,26.40,82.85,0.62,14.74,0.00
PJCIFN2,02/03/2024 04:32:00,229.98,225.74,228.18,0.14,0.76,0.00,0.29,0.52,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.58,173.72,0.00,66.24,118.60,2.50,16.62,0.00,11.88,156.72,0.00,12.45,77.89,-1.60,12.46,0.00,17.29,164.05,0.00,24.04,83.64,0.77,14.81,0.00
PJCIFN2,02/03/2024 04:33:00,229.73,226.51,228.24,0.15,0.77,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,34.17,175.57,0.00,78.28,90.90,2.51,17.23,0.00,10.72,158.17,0.00,12.47,79.91,-1.60,13.04,0.00,18.18,164.27,0.00,27.39,85.16,0.70,14.95,0.00
PJCIFN2,02/03/2024 04:34:00,229.98,226.00,228.39,0.16,0.78,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,35.58,178.53,0.00,65.71,87.09,2.51,17.26,0.00,12.49,155.79,0.00,11.88,79.05,-1.60,12.49,0.00,19.46,164.58,0.00,25.67,83.78,0.71,14.89,0.00
PJCIFN2,02/03/2024 04:35:00,230.11,226.90,228.47,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.18,172.35,0.00,66.81,88.12,3.07,17.19,0.00,12.49,154.76,0.00,11.91,77.71,-1.61,11.97,0.00,18.74,164.53,0.00,27.55,82.59,0.69,14.82,0.00
PJCIFN2,02/03/2024 04:36:00,229.98,226.13,228.67,0.15,0.78,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.74,179.50,0.00,66.18,85.62,4.22,16.08,0.00,12.49,156.55,0.00,12.51,76.09,-1.01,11.92,0.00,19.54,165.46,0.00,24.99,80.82,0.83,14.75,0.00
PJCIFN2,02/03/2024 04:37:00,230.24,226.51,228.62,0.15,0.83,0.00,0.36,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.35,0.00,0.06,0.00,34.23,188.17,0.00,81.51,127.27,3.08,16.68,0.00,11.83,156.81,0.00,13.11,74.63,-2.17,13.08,0.00,17.85,167.17,0.00,26.46,78.92,0.79,14.86,0.00
PJCIFN2,02/03/2024 04:38:00,230.24,226.51,228.73,0.15,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.96,173.72,0.00,64.18,79.63,2.48,16.57,0.00,11.33,155.14,0.00,11.87,74.04,-1.60,12.48,0.00,18.27,165.03,0.00,24.75,77.47,0.76,14.72,0.00
PJCIFN2,02/03/2024 04:39:00,230.37,226.51,228.71,0.15,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.15,175.86,0.00,78.28,80.31,3.09,16.63,0.00,11.92,157.75,0.00,13.05,74.30,-2.17,11.87,0.00,18.29,164.73,0.00,27.18,77.39,0.76,14.89,0.00
PJCIFN2,02/03/2024 04:40:00,230.63,226.77,228.86,0.16,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,36.21,177.05,0.00,65.67,80.49,2.52,17.06,0.00,11.98,155.81,0.00,11.91,73.79,-1.02,12.38,0.00,19.70,164.16,0.00,24.41,77.30,0.58,14.94,0.00
PJCIFN2,02/03/2024 04:41:00,230.24,226.77,228.91,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.85,175.68,0.00,65.41,81.54,2.51,16.65,0.00,12.47,156.22,0.00,11.94,73.08,-1.61,12.47,0.00,18.22,164.10,0.00,26.43,77.40,0.72,14.87,0.00
PJCIFN2,02/03/2024 04:42:00,230.75,227.28,229.03,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.47,173.03,0.00,66.69,80.63,2.52,16.67,0.00,11.91,155.20,0.00,11.92,74.38,-1.59,12.48,0.00,18.71,163.41,0.00,24.27,77.23,0.64,14.84,0.00
PJCIFN2,02/03/2024 04:43:00,230.88,226.26,228.91,0.15,0.76,0.00,0.35,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.77,174.60,0.00,79.80,123.22,2.51,17.81,0.00,11.87,153.57,0.00,11.99,74.88,-1.58,12.94,0.00,19.32,163.42,0.00,26.33,78.18,0.89,15.13,0.00
PJCIFN2,02/03/2024 04:44:00,230.75,226.51,228.90,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.87,172.94,0.00,64.72,79.95,3.66,16.62,0.00,10.72,154.38,0.00,11.93,73.96,-2.19,12.98,0.00,18.43,162.26,0.00,24.63,77.05,0.62,14.65,0.00
PJCIFN2,02/03/2024 04:45:00,230.75,226.90,228.96,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.02,170.21,0.00,80.70,80.13,2.52,17.24,0.00,12.54,152.38,0.00,11.36,74.42,-1.02,13.13,0.00,18.91,161.72,0.00,26.88,77.23,0.70,15.16,0.00
PJCIFN2,02/03/2024 04:46:00,230.63,226.77,228.71,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.35,170.10,0.00,66.18,81.67,3.10,16.74,0.00,11.90,152.96,0.00,11.89,74.75,-1.02,11.32,0.00,17.76,161.34,0.00,23.85,77.30,0.57,14.80,0.00
PJCIFN2,02/03/2024 04:47:00,230.24,226.77,228.84,0.15,0.76,0.00,0.34,0.56,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.15,173.14,0.00,77.24,128.08,3.67,16.66,0.00,10.74,153.46,0.00,11.30,73.96,-1.60,12.54,0.00,19.00,160.83,0.00,26.29,78.26,0.48,14.97,0.00
PJCIFN2,02/03/2024 04:48:00,229.98,226.13,228.36,0.15,0.74,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.45,169.33,0.00,69.26,79.95,1.92,16.69,0.00,10.73,153.29,0.00,11.29,74.25,-1.60,11.90,0.00,18.65,161.07,0.00,23.54,77.17,0.44,14.62,0.00
PJCIFN2,02/03/2024 04:49:00,230.50,226.77,228.82,0.14,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.05,185.69,0.00,75.53,80.59,2.51,16.62,0.00,11.32,151.36,0.00,11.90,75.68,-1.60,12.42,0.00,18.46,161.42,0.00,27.00,77.64,0.52,14.78,0.00
PJCIFN2,02/03/2024 04:50:00,229.86,226.77,228.59,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.83,171.77,0.00,64.39,80.77,2.50,17.22,0.00,11.83,152.62,0.00,11.34,73.79,-2.19,11.34,0.00,18.49,159.85,0.00,23.48,77.69,0.38,14.72,0.00
PJCIFN2,02/03/2024 04:51:00,230.24,226.26,228.42,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.20,171.57,0.00,65.92,81.67,3.09,17.21,0.00,11.31,150.78,0.00,11.24,75.30,-1.60,11.91,0.00,17.82,160.19,0.00,26.07,77.59,0.56,14.75,0.00
PJCIFN2,02/03/2024 04:52:00,229.98,226.64,228.66,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.06,169.92,0.00,67.20,80.27,3.09,17.27,0.00,11.33,151.61,0.00,10.72,73.00,-2.19,11.91,0.00,18.82,159.75,0.00,24.12,77.78,0.51,14.98,0.00
PJCIFN2,02/03/2024 04:53:00,230.24,226.64,228.65,0.14,0.73,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.92,166.22,0.00,78.50,83.35,1.93,18.37,0.00,10.75,153.38,0.00,11.31,75.39,-1.61,12.47,0.00,20.00,159.96,0.00,26.52,78.15,0.33,14.97,0.00
PJCIFN2,02/03/2024 04:54:00,230.37,226.77,228.69,0.15,0.76,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,34.21,173.82,0.00,64.47,122.44,3.10,17.81,0.00,11.27,152.28,0.00,11.32,74.79,-1.02,12.52,0.00,18.47,159.65,0.00,24.20,79.20,0.66,14.98,0.00
PJCIFN2,02/03/2024 04:55:00,230.11,226.38,228.71,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.19,172.15,0.00,77.07,81.36,2.51,17.26,0.00,11.93,148.60,0.00,9.55,74.96,-2.19,12.50,0.00,18.57,159.73,0.00,26.05,77.83,0.41,14.83,0.00
PJCIFN2,02/03/2024 04:56:00,229.86,226.38,228.59,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.61,169.13,0.00,64.94,80.95,2.50,17.84,0.00,10.15,151.26,0.00,10.73,75.22,-2.19,11.85,0.00,19.60,159.45,0.00,23.55,77.85,0.42,14.63,0.00
PJCIFN2,02/03/2024 04:57:00,230.11,226.64,228.60,0.13,0.74,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.02,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.71,169.11,0.00,71.60,83.47,4.83,17.29,0.00,11.30,149.86,0.00,10.13,75.01,-3.94,13.10,0.00,16.71,159.52,0.00,25.54,79.17,0.67,15.07,0.00
PJCIFN2,02/03/2024 04:58:00,230.24,226.77,228.59,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.67,169.64,0.00,64.32,87.67,2.51,17.19,0.00,10.72,152.02,0.00,11.34,77.65,-1.60,12.51,0.00,17.82,159.00,0.00,23.55,81.01,0.24,14.82,0.00
PJCIFN2,02/03/2024 04:59:00,229.73,226.26,228.21,0.14,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.58,166.76,0.00,79.80,90.13,1.92,17.01,0.00,11.32,149.17,0.00,11.28,82.77,-2.18,12.41,0.00,18.63,157.43,0.00,25.76,86.78,0.28,14.91,0.00
PJCIFN2,02/03/2024 05:00:00,229.21,225.36,227.66,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.94,171.58,0.00,63.59,92.02,3.07,16.93,0.00,10.63,148.26,0.00,11.28,84.27,-1.02,12.42,0.00,17.73,157.12,0.00,23.29,88.02,0.43,14.77,0.00
PJCIFN2,02/03/2024 05:01:00,229.60,225.61,227.85,0.15,0.77,0.00,0.29,0.46,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.82,176.36,0.00,66.20,104.66,3.69,16.53,0.00,11.25,148.43,0.00,10.67,85.34,-2.17,12.91,0.00,18.60,159.32,0.00,25.82,88.92,0.23,14.71,0.00
PJCIFN2,02/03/2024 05:02:00,229.73,225.87,227.81,0.14,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.75,166.13,0.00,77.97,92.98,2.49,17.72,0.00,12.45,148.10,0.00,10.67,86.55,-2.76,11.26,0.00,18.46,157.65,0.00,24.68,89.15,0.30,14.75,0.00
PJCIFN2,02/03/2024 05:03:00,229.21,226.00,227.72,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,32.72,167.06,0.00,74.24,94.14,1.91,17.13,0.00,11.26,149.34,0.00,11.30,87.14,-1.59,12.45,0.00,18.44,158.33,0.00,26.60,89.67,0.20,14.77,0.00
PJCIFN2,02/03/2024 05:04:00,229.08,225.49,227.56,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.81,165.54,0.00,64.65,93.13,1.91,17.12,0.00,11.87,148.85,0.00,11.26,86.60,-1.60,12.42,0.00,18.19,158.30,0.00,24.07,89.99,0.28,14.70,0.00
PJCIFN2,02/03/2024 05:05:00,229.08,225.87,227.55,0.14,0.77,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.81,174.78,0.00,75.69,141.46,2.49,17.18,0.00,10.67,147.85,0.00,11.81,86.65,-1.59,12.41,0.00,18.23,158.78,0.00,25.93,91.26,0.27,15.00,0.00
PJCIFN2,02/03/2024 05:06:00,229.21,226.00,227.62,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.34,170.41,0.00,66.43,95.10,2.49,17.12,0.00,10.13,153.51,0.00,10.08,87.29,-2.76,11.83,0.00,19.60,159.71,0.00,23.85,90.62,0.24,14.74,0.00
PJCIFN2,02/03/2024 05:07:00,229.21,226.00,227.70,0.15,0.76,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.92,171.97,0.00,69.49,94.30,2.50,17.68,0.00,11.30,150.08,0.00,11.86,86.56,-2.18,12.45,0.00,18.28,159.70,0.00,26.16,90.76,0.37,14.80,0.00
PJCIFN2,02/03/2024 05:08:00,229.34,225.87,227.58,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.63,169.22,0.00,65.77,93.19,1.93,17.12,0.00,12.47,152.28,0.00,10.73,86.50,-2.76,11.80,0.00,18.32,160.18,0.00,24.42,90.50,0.36,14.82,0.00
PJCIFN2,02/03/2024 05:09:00,229.21,225.10,227.18,0.14,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.47,169.54,0.00,73.28,141.38,3.06,17.16,0.00,11.25,153.97,0.00,11.79,86.46,-1.59,12.29,0.00,17.37,161.16,0.00,26.52,91.25,0.35,14.65,0.00
PJCIFN2,02/03/2024 05:10:00,229.21,225.49,227.46,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.34,172.26,0.00,65.66,95.47,3.10,17.74,0.00,11.31,154.20,0.00,12.45,86.35,-1.59,11.83,0.00,20.26,161.53,0.00,24.89,89.90,0.59,14.71,0.00
PJCIFN2,02/03/2024 05:11:00,229.08,225.74,227.73,0.15,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.07,0.00,34.83,174.31,0.00,78.68,93.61,3.10,17.80,0.00,11.86,156.28,0.00,11.83,83.68,-1.02,11.87,0.00,19.85,162.54,0.00,26.76,88.07,0.65,14.82,0.00
PJCIFN2,02/03/2024 05:12:00,228.83,224.97,227.28,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.60,173.92,0.00,66.32,89.24,1.92,17.07,0.00,11.21,155.22,0.00,11.82,80.98,-2.18,11.79,0.00,17.53,163.14,0.00,24.41,85.65,0.40,14.65,0.00
PJCIFN2,02/03/2024 05:13:00,229.98,225.36,227.61,0.15,0.82,0.00,0.32,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.37,0.00,0.06,0.00,34.23,185.94,0.00,71.66,132.81,1.93,17.09,0.00,11.75,154.12,0.00,12.40,80.66,-1.60,11.79,0.00,18.70,165.04,0.00,27.04,85.33,0.30,14.46,0.00
PJCIFN2,02/03/2024 05:14:00,229.73,226.00,227.99,0.15,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.09,0.72,0.00,0.10,0.37,0.00,0.07,0.00,33.94,171.09,0.00,65.27,89.19,2.49,17.21,0.00,12.45,156.37,0.00,10.74,80.13,-1.02,13.05,0.00,19.55,163.29,0.00,23.64,83.83,0.44,14.83,0.00
PJCIFN2,02/03/2024 05:15:00,229.86,226.26,228.26,0.15,0.76,0.00,0.33,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.43,173.24,0.00,75.82,86.85,3.10,17.19,0.00,11.90,156.16,0.00,11.31,78.60,-1.60,11.21,0.00,19.47,163.69,0.00,26.75,82.76,0.52,14.92,0.00
PJCIFN2,02/03/2024 05:16:00,230.11,226.13,228.33,0.15,0.78,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.19,178.01,0.00,65.45,85.83,4.24,17.65,0.00,11.79,156.37,0.00,11.87,76.13,-1.02,11.95,0.00,17.78,164.29,0.00,24.34,80.23,0.57,14.80,0.00
PJCIFN2,02/03/2024 05:17:00,230.50,226.38,228.38,0.15,0.76,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.55,174.02,0.00,74.61,108.22,2.50,17.13,0.00,11.89,154.79,0.00,11.88,75.13,-1.60,12.38,0.00,17.70,163.70,0.00,26.65,78.62,0.40,14.78,0.00
PJCIFN2,02/03/2024 05:18:00,230.11,226.51,228.36,0.15,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.77,175.00,0.00,65.53,127.85,3.10,16.53,0.00,11.27,156.65,0.00,11.85,73.29,-1.60,11.85,0.00,18.68,163.97,0.00,24.06,79.70,0.48,14.74,0.00
PJCIFN2,02/03/2024 05:19:00,230.11,226.64,228.35,0.15,0.76,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.66,172.84,0.00,75.29,119.83,2.51,17.14,0.00,11.87,156.55,0.00,12.47,74.34,-3.93,11.85,0.00,20.09,164.82,0.00,28.41,78.35,0.61,14.94,0.00
PJCIFN2,02/03/2024 05:20:00,230.11,226.51,228.45,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.54,176.27,0.00,66.65,81.94,3.08,16.63,0.00,13.04,157.95,0.00,11.33,73.21,-1.60,12.44,0.00,19.70,164.63,0.00,24.77,77.42,0.68,14.74,0.00
PJCIFN2,02/03/2024 05:21:00,229.86,226.51,228.47,0.14,0.78,0.00,0.36,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.56,175.84,0.00,80.52,126.99,3.10,17.16,0.00,13.65,156.34,0.00,11.93,74.25,-1.61,11.79,0.00,19.54,165.12,0.00,26.63,78.53,0.81,15.01,0.00
PJCIFN2,02/03/2024 05:22:00,230.24,226.64,228.45,0.15,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.68,175.29,0.00,64.47,81.21,3.07,17.12,0.00,13.03,159.03,0.00,12.43,74.71,-1.01,12.57,0.00,19.11,165.55,0.00,24.84,77.71,0.90,15.02,0.00
PJCIFN2,02/03/2024 05:23:00,230.11,226.13,228.56,0.15,0.78,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.19,178.33,0.00,67.39,81.22,2.51,17.26,0.00,13.05,156.90,0.00,12.54,73.71,-1.01,13.01,0.00,18.58,165.19,0.00,27.04,77.47,0.83,14.90,0.00
PJCIFN2,02/03/2024 05:24:00,231.01,225.87,228.60,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.74,174.12,0.00,65.64,81.36,3.07,17.18,0.00,12.52,156.69,0.00,11.90,74.92,-1.01,12.46,0.00,18.57,165.25,0.00,25.30,77.59,0.64,15.05,0.00
PJCIFN2,02/03/2024 05:25:00,230.37,226.26,228.65,0.15,0.82,0.00,0.32,0.36,0.02,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.07,0.00,34.46,185.68,0.00,73.32,83.03,4.27,16.63,0.00,11.91,158.44,0.00,11.93,74.76,-1.02,11.93,0.00,19.95,166.37,0.00,26.86,78.16,0.87,14.90,0.00
PJCIFN2,02/03/2024 05:26:00,230.37,226.38,228.81,0.14,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.61,174.60,0.00,63.92,82.93,2.52,16.66,0.00,11.36,156.58,0.00,13.05,75.09,-1.60,12.40,0.00,18.73,164.93,0.00,24.59,78.22,0.82,14.94,0.00
PJCIFN2,02/03/2024 05:27:00,230.37,226.64,228.93,0.14,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.26,174.11,0.00,81.05,81.94,2.51,17.22,0.00,11.94,157.25,0.00,11.93,75.89,-1.02,12.51,0.00,18.30,164.88,0.00,26.82,78.41,0.77,14.94,0.00
PJCIFN2,02/03/2024 05:28:00,230.88,227.16,229.06,0.15,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.26,176.85,0.00,63.95,82.72,1.94,16.68,0.00,12.57,157.58,0.00,11.89,74.96,-1.59,12.99,0.00,18.23,164.23,0.00,24.25,78.14,0.69,14.99,0.00
PJCIFN2,02/03/2024 05:29:00,230.63,226.90,228.78,0.14,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.00,174.51,0.00,67.74,80.18,3.10,17.12,0.00,12.45,157.90,0.00,13.05,75.42,-2.19,11.89,0.00,18.03,164.40,0.00,27.60,77.64,0.61,14.87,0.00
PJCIFN2,02/03/2024 05:30:00,230.50,226.38,228.83,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,34.07,174.41,0.00,65.41,80.58,4.87,17.29,0.00,12.49,157.52,0.00,10.76,74.92,-2.76,12.42,0.00,18.02,164.06,0.00,23.87,77.45,0.65,14.79,0.00
PJCIFN2,02/03/2024 05:31:00,230.63,226.90,228.86,0.14,0.77,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.13,175.68,0.00,81.47,81.36,3.10,17.13,0.00,11.93,156.28,0.00,12.51,75.46,-1.02,13.05,0.00,17.91,163.85,0.00,26.86,77.69,0.72,14.98,0.00
PJCIFN2,02/03/2024 05:32:00,230.50,226.51,228.88,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.07,173.91,0.00,66.15,80.99,2.51,17.16,0.00,11.98,155.40,0.00,11.37,74.55,-1.61,11.87,0.00,18.11,163.46,0.00,23.99,77.69,0.73,14.82,0.00
PJCIFN2,02/03/2024 05:33:00,230.37,226.38,228.90,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.72,174.11,0.00,80.38,81.53,2.52,17.85,0.00,11.31,152.71,0.00,11.95,74.97,-1.61,12.46,0.00,18.32,163.35,0.00,26.82,77.60,0.56,15.07,0.00
PJCIFN2,02/03/2024 05:34:00,230.24,226.38,228.81,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.45,171.67,0.00,64.87,80.54,1.93,17.18,0.00,12.47,155.20,0.00,12.47,74.38,-1.60,11.81,0.00,18.06,162.61,0.00,24.89,77.64,0.55,14.81,0.00
PJCIFN2,02/03/2024 05:35:00,230.37,226.51,228.91,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.95,171.64,0.00,65.53,110.40,1.93,17.23,0.00,11.37,154.85,0.00,11.95,75.72,-1.02,13.04,0.00,18.00,161.90,0.00,26.70,78.66,0.58,15.08,0.00
PJCIFN2,02/03/2024 05:36:00,230.75,226.64,228.93,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.70,174.70,0.00,65.34,82.58,2.51,17.24,0.00,11.96,152.86,0.00,10.79,75.18,-2.20,12.45,0.00,18.25,161.74,0.00,23.38,78.09,0.39,14.90,0.00
PJCIFN2,02/03/2024 05:37:00,230.37,226.51,228.83,0.13,0.78,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.07,0.00,30.93,179.30,0.00,78.99,128.88,2.50,17.19,0.00,10.77,154.90,0.00,11.90,73.79,-1.61,12.98,0.00,17.13,163.02,0.00,26.41,79.07,0.54,14.91,0.00
PJCIFN2,02/03/2024 05:38:00,230.37,226.38,228.91,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.45,171.85,0.00,65.49,83.40,3.11,17.31,0.00,11.33,152.71,0.00,11.35,75.38,-1.61,12.51,0.00,18.42,161.12,0.00,23.95,78.23,0.70,15.09,0.00
PJCIFN2,02/03/2024 05:39:00,230.37,227.03,228.85,0.14,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.45,169.49,0.00,71.28,80.95,2.52,17.20,0.00,13.01,151.86,0.00,11.34,75.05,-3.34,11.82,0.00,18.68,160.70,0.00,26.78,78.02,0.37,14.86,0.00
PJCIFN2,02/03/2024 05:40:00,230.11,226.38,228.85,0.16,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.87,168.07,0.00,64.68,112.81,2.52,16.66,0.00,12.43,152.19,0.00,11.91,74.75,-2.76,12.52,0.00,18.55,160.07,0.00,24.04,78.80,0.57,14.83,0.00
PJCIFN2,02/03/2024 05:41:00,230.11,226.90,228.78,0.14,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.39,171.19,0.00,73.61,131.59,2.51,17.79,0.00,11.90,152.19,0.00,12.49,75.51,-2.18,12.42,0.00,17.41,160.35,0.00,26.00,79.75,0.61,14.98,0.00
PJCIFN2,02/03/2024 05:42:00,230.37,226.90,228.85,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.07,0.00,30.67,169.61,0.00,66.03,84.20,2.50,16.64,0.00,10.76,151.96,0.00,10.79,77.06,-2.78,12.39,0.00,16.51,159.72,0.00,23.69,80.14,0.42,14.89,0.00
PJCIFN2,02/03/2024 05:43:00,230.11,226.26,228.43,0.14,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.17,168.47,0.00,77.02,86.17,3.09,17.05,0.00,11.87,151.59,0.00,11.87,76.76,-1.02,11.88,0.00,17.37,159.80,0.00,25.95,80.98,0.33,14.65,0.00
PJCIFN2,02/03/2024 05:44:00,230.11,226.00,228.23,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.92,170.30,0.00,64.76,84.46,2.51,17.21,0.00,10.71,150.44,0.00,11.31,75.51,-1.60,12.43,0.00,17.68,159.95,0.00,24.66,79.39,0.45,14.76,0.00
PJCIFN2,02/03/2024 05:45:00,230.24,226.26,228.14,0.14,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,31.59,171.95,0.00,65.02,115.35,2.52,17.19,0.00,11.26,152.93,0.00,11.87,76.13,-1.01,11.87,0.00,17.13,160.26,0.00,26.86,79.21,0.48,14.79,0.00
PJCIFN2,02/03/2024 05:46:00,229.98,227.03,228.66,0.14,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.61,169.43,0.00,64.94,125.88,2.50,17.19,0.00,11.89,151.28,0.00,11.28,75.63,-2.19,13.05,0.00,17.79,159.20,0.00,23.49,80.41,0.37,14.85,0.00
PJCIFN2,02/03/2024 05:47:00,229.98,226.64,228.66,0.14,0.75,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.07,0.00,32.28,172.05,0.00,78.73,86.01,2.50,17.21,0.00,11.35,151.18,0.00,11.29,77.93,-2.20,12.49,0.00,16.60,159.12,0.00,25.33,81.70,0.27,14.96,0.00
PJCIFN2,02/03/2024 05:48:00,229.86,226.13,228.64,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.29,170.38,0.00,65.41,87.24,1.93,17.21,0.00,11.32,152.63,0.00,11.28,79.91,-1.02,13.06,0.00,17.87,159.33,0.00,23.33,83.47,0.47,15.00,0.00
PJCIFN2,02/03/2024 05:49:00,229.98,226.26,228.49,0.14,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.68,181.19,0.00,77.61,89.09,1.93,16.62,0.00,11.89,148.10,0.00,10.72,80.85,-1.61,13.05,0.00,16.37,159.82,0.00,26.49,84.72,0.32,14.84,0.00
PJCIFN2,02/03/2024 05:50:00,229.60,226.51,228.37,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.47,170.11,0.00,64.29,90.13,1.93,17.21,0.00,10.72,149.44,0.00,9.57,82.93,-2.75,12.51,0.00,16.72,157.82,0.00,22.99,85.98,0.38,14.82,0.00
PJCIFN2,02/03/2024 05:51:00,229.47,225.61,228.12,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.49,165.92,0.00,65.81,90.62,1.92,16.60,0.00,11.31,149.93,0.00,10.72,83.66,-1.61,11.87,0.00,17.86,156.97,0.00,25.80,86.90,0.21,14.79,0.00
PJCIFN2,02/03/2024 05:52:00,229.73,226.26,228.02,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.81,166.52,0.00,64.10,92.29,2.51,17.18,0.00,11.85,151.45,0.00,10.73,85.28,-2.78,11.95,0.00,16.49,157.23,0.00,22.71,88.26,0.33,14.80,0.00
PJCIFN2,02/03/2024 05:53:00,229.21,225.87,227.71,0.14,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.30,167.96,0.00,77.43,139.55,1.91,17.10,0.00,10.72,146.93,0.00,10.16,86.21,-2.19,12.45,0.00,18.93,156.77,0.00,25.81,89.73,0.28,14.91,0.00
PJCIFN2,02/03/2024 05:54:00,229.34,225.36,227.76,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.96,166.97,0.00,64.90,93.13,1.92,17.77,0.00,11.87,149.10,0.00,11.26,86.93,-1.59,13.00,0.00,17.10,157.05,0.00,24.09,89.58,0.22,14.88,0.00
PJCIFN2,02/03/2024 05:55:00,229.08,225.87,227.60,0.15,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.98,168.46,0.00,76.85,94.09,1.92,16.59,0.00,11.85,149.35,0.00,11.82,87.23,-2.18,12.37,0.00,18.23,157.25,0.00,26.11,89.84,0.15,14.75,0.00
PJCIFN2,02/03/2024 05:56:00,229.08,225.61,227.56,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.70,168.46,0.00,64.10,93.56,1.91,16.61,0.00,11.30,151.93,0.00,11.82,87.29,-1.60,11.91,0.00,17.79,158.23,0.00,23.82,90.24,0.44,14.75,0.00
PJCIFN2,02/03/2024 05:57:00,229.21,225.36,227.53,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.88,168.19,0.00,78.55,93.93,2.49,17.16,0.00,11.28,150.00,0.00,11.26,87.72,-1.01,11.84,0.00,18.16,158.25,0.00,25.68,90.74,0.39,14.77,0.00
PJCIFN2,02/03/2024 05:58:00,229.21,225.10,227.55,0.15,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.71,166.62,0.00,65.96,94.25,2.50,16.51,0.00,10.68,149.34,0.00,11.26,87.48,-1.59,11.90,0.00,18.27,158.77,0.00,23.56,90.73,0.26,14.68,0.00
PJCIFN2,02/03/2024 05:59:00,229.08,225.49,227.61,0.15,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.19,168.00,0.00,77.43,94.78,1.92,16.63,0.00,11.25,150.59,0.00,11.85,87.52,-2.17,12.35,0.00,16.35,158.67,0.00,26.64,91.05,0.28,14.60,0.00
PJCIFN2,02/03/2024 06:00:00,229.21,225.10,227.55,0.14,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.36,170.31,0.00,63.99,144.78,2.51,16.97,0.00,11.88,151.52,0.00,11.27,86.84,-1.60,12.47,0.00,17.89,159.60,0.00,23.88,91.92,0.29,14.61,0.00
PJCIFN2,02/03/2024 06:01:00,229.21,225.23,227.47,0.14,0.81,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.59,183.84,0.00,65.30,142.86,1.92,16.51,0.00,10.72,153.92,0.00,11.26,88.02,-1.60,11.87,0.00,18.20,161.56,0.00,26.76,91.87,0.39,14.60,0.00
PJCIFN2,02/03/2024 06:02:00,229.60,225.36,227.85,0.14,0.75,0.00,0.32,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.34,170.80,0.00,72.16,121.57,2.50,16.49,0.00,11.86,154.47,0.00,10.70,82.07,-1.60,12.42,0.00,17.42,161.18,0.00,25.55,88.95,0.52,14.77,0.00
PJCIFN2,02/03/2024 06:03:00,229.08,226.13,227.94,0.15,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,34.09,171.67,0.00,78.01,139.13,2.50,16.52,0.00,11.85,151.85,0.00,12.43,81.26,-2.19,11.79,0.00,19.23,161.84,0.00,26.25,86.59,0.50,14.69,0.00
PJCIFN2,02/03/2024 06:04:00,229.86,226.26,228.16,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.43,170.70,0.00,64.07,136.56,2.51,16.60,0.00,12.44,154.59,0.00,11.85,79.28,-2.17,11.83,0.00,17.81,162.35,0.00,25.25,84.87,0.48,14.83,0.00
PJCIFN2,02/03/2024 06:05:00,229.86,226.38,228.34,0.14,0.75,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,32.34,172.74,0.00,80.38,87.19,1.93,17.81,0.00,10.13,155.29,0.00,11.86,79.68,-2.77,12.45,0.00,18.45,162.54,0.00,26.85,82.95,0.57,14.85,0.00
PJCIFN2,02/03/2024 06:06:00,230.11,226.51,228.43,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.85,174.01,0.00,65.53,85.43,2.49,16.67,0.00,11.30,154.68,0.00,11.86,77.35,-1.60,13.62,0.00,18.50,162.72,0.00,24.11,81.05,0.43,14.95,0.00
PJCIFN2,02/03/2024 06:07:00,230.24,226.26,228.49,0.15,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.55,173.53,0.00,76.85,99.53,2.51,16.64,0.00,11.30,154.94,0.00,11.30,75.18,-2.77,12.45,0.00,18.32,162.89,0.00,26.10,80.54,0.42,14.81,0.00
PJCIFN2,02/03/2024 06:08:00,230.24,225.87,228.35,0.14,0.76,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.61,173.33,0.00,64.54,103.60,2.51,17.78,0.00,11.87,153.94,0.00,11.93,76.41,-1.02,13.06,0.00,17.99,163.06,0.00,23.96,79.51,0.50,14.80,0.00
PJCIFN2,02/03/2024 06:09:00,230.24,226.26,228.39,0.15,0.76,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.51,173.43,0.00,80.92,87.19,3.08,17.86,0.00,12.41,153.92,0.00,11.29,76.67,-1.61,12.46,0.00,18.97,163.30,0.00,26.32,80.74,0.42,14.89,0.00
PJCIFN2,02/03/2024 06:10:00,229.98,226.64,228.62,0.15,0.77,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.60,175.19,0.00,67.74,86.11,2.50,17.18,0.00,11.90,154.68,0.00,11.35,77.43,-1.02,12.45,0.00,17.69,163.24,0.00,25.36,80.94,0.43,14.99,0.00
PJCIFN2,02/03/2024 06:11:00,229.86,226.38,228.54,0.14,0.76,0.00,0.32,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,32.58,175.10,0.00,71.66,126.99,1.93,17.23,0.00,12.49,155.58,0.00,11.89,77.48,-1.02,11.83,0.00,18.51,163.45,0.00,26.61,81.01,0.47,14.84,0.00
PJCIFN2,02/03/2024 06:12:00,230.37,226.26,228.60,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.15,172.46,0.00,64.32,83.31,2.52,17.14,0.00,10.77,155.61,0.00,11.90,76.78,-1.60,13.05,0.00,17.96,163.16,0.00,24.55,79.18,0.51,14.78,0.00
PJCIFN2,02/03/2024 06:13:00,229.86,226.77,228.51,0.15,0.80,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.66,183.34,0.00,77.91,82.67,3.07,17.26,0.00,11.83,157.58,0.00,12.46,75.25,-1.02,12.54,0.00,19.20,165.45,0.00,26.21,78.75,0.71,14.65,0.00
PJCIFN2,02/03/2024 06:14:00,230.50,226.64,228.62,0.15,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.17,173.53,0.00,67.09,82.44,3.09,16.63,0.00,11.26,154.09,0.00,12.52,72.96,-1.59,12.38,0.00,19.36,165.33,0.00,24.82,78.73,0.90,14.98,0.00
PJCIFN2,02/03/2024 06:15:00,230.50,225.87,228.47,0.15,0.78,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.90,177.53,0.00,77.92,81.94,2.53,17.23,0.00,11.31,158.53,0.00,12.43,75.38,-2.20,12.34,0.00,18.13,166.86,0.00,27.93,77.85,0.74,14.71,0.00
PJCIFN2,02/03/2024 06:16:00,230.37,226.51,228.58,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,35.24,175.68,0.00,64.58,81.13,3.69,17.16,0.00,11.90,157.77,0.00,13.02,75.05,-2.18,13.04,0.00,18.55,166.93,0.00,25.17,77.96,0.88,15.01,0.00
PJCIFN2,02/03/2024 06:17:00,230.50,226.26,228.73,0.14,0.77,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,32.59,175.29,0.00,72.15,81.49,3.10,17.20,0.00,12.54,160.55,0.00,11.89,73.88,-1.61,12.45,0.00,18.79,166.73,0.00,26.95,77.64,0.88,14.98,0.00
PJCIFN2,02/03/2024 06:18:00,230.11,226.77,228.59,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.04,173.63,0.00,67.71,80.85,3.70,17.20,0.00,13.07,159.74,0.00,12.49,74.59,-1.59,12.52,0.00,18.45,166.74,0.00,24.96,77.50,0.86,14.93,0.00
PJCIFN2,02/03/2024 06:19:00,230.37,226.13,228.71,0.14,0.78,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.71,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,33.20,177.73,0.00,80.52,80.36,3.09,17.27,0.00,12.49,162.09,0.00,12.45,74.63,-1.02,13.04,0.00,19.12,166.91,0.00,26.67,77.57,0.98,14.98,0.00
PJCIFN2,02/03/2024 06:20:00,230.37,226.38,228.72,0.14,0.77,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.98,176.56,0.00,68.91,80.68,3.69,17.83,0.00,13.01,159.25,0.00,11.97,73.34,-2.75,12.45,0.00,17.98,166.20,0.00,25.31,77.31,0.73,15.06,0.00
PJCIFN2,02/03/2024 06:21:00,230.75,226.51,228.63,0.14,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,33.05,178.43,0.00,79.85,80.86,3.10,16.75,0.00,12.49,159.43,0.00,12.55,74.25,-1.01,13.08,0.00,18.44,166.54,0.00,27.16,77.45,0.84,14.96,0.00
PJCIFN2,02/03/2024 06:22:00,230.63,226.51,228.87,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.43,176.87,0.00,65.53,80.90,3.07,17.15,0.00,13.07,157.22,0.00,12.52,75.18,-1.02,12.46,0.00,19.81,164.84,0.00,24.67,77.49,0.80,15.04,0.00
PJCIFN2,02/03/2024 06:23:00,230.50,226.90,228.83,0.14,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.63,173.03,0.00,75.90,80.90,2.51,17.30,0.00,11.34,157.90,0.00,12.55,74.88,-2.19,12.51,0.00,17.83,164.07,0.00,26.18,77.34,0.73,14.88,0.00
PJCIFN2,02/03/2024 06:24:00,230.63,226.64,228.74,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.50,173.82,0.00,64.76,80.77,3.07,17.31,0.00,10.73,156.37,0.00,11.91,73.33,-2.19,12.49,0.00,17.89,163.49,0.00,24.16,77.10,0.62,14.60,0.00
PJCIFN2,02/03/2024 06:25:00,230.63,226.77,228.82,0.14,0.81,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.96,187.19,0.00,77.61,81.36,2.52,17.25,0.00,11.91,157.95,0.00,11.33,74.88,-1.01,12.96,0.00,17.59,165.35,0.00,27.27,77.40,0.69,14.91,0.00
PJCIFN2,02/03/2024 06:26:00,231.14,226.13,228.59,0.15,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.91,175.96,0.00,64.98,128.37,3.09,17.16,0.00,11.90,155.75,0.00,11.36,74.46,-2.19,12.49,0.00,17.14,162.98,0.00,24.01,77.93,0.62,14.69,0.00
PJCIFN2,02/03/2024 06:27:00,230.63,226.77,228.78,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.80,172.75,0.00,65.64,80.63,2.51,17.18,0.00,11.25,154.00,0.00,12.50,74.09,-1.59,13.03,0.00,18.17,161.89,0.00,26.54,77.44,0.76,14.99,0.00
PJCIFN2,02/03/2024 06:28:00,230.75,226.13,228.41,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.84,172.55,0.00,65.60,126.75,2.49,17.16,0.00,11.26,154.90,0.00,11.95,74.97,-1.61,12.99,0.00,18.84,162.08,0.00,24.05,78.13,0.60,14.73,0.00
PJCIFN2,02/03/2024 06:29:00,230.37,226.77,228.65,0.14,0.75,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.38,170.78,0.00,80.52,129.53,3.10,17.24,0.00,12.50,154.18,0.00,11.97,74.59,-1.02,11.81,0.00,17.73,161.85,0.00,27.12,78.38,0.63,14.87,0.00
PJCIFN2,02/03/2024 06:30:00,229.98,226.64,228.45,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.75,172.15,0.00,67.71,80.77,1.93,16.61,0.00,10.72,154.64,0.00,11.38,74.21,-2.19,12.41,0.00,16.90,161.16,0.00,24.14,77.44,0.44,14.76,0.00
PJCIFN2,02/03/2024 06:31:00,230.24,227.16,228.91,0.14,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.09,170.60,0.00,80.97,121.41,2.52,17.21,0.00,12.55,153.39,0.00,11.35,74.17,-2.19,12.42,0.00,18.31,160.10,0.00,26.06,78.40,0.64,14.95,0.00
PJCIFN2,02/03/2024 06:32:00,230.37,226.64,228.80,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.61,169.13,0.00,65.56,123.71,2.52,17.22,0.00,11.96,153.29,0.00,11.33,74.59,-2.19,11.90,0.00,18.65,159.05,0.00,23.82,78.32,0.38,14.79,0.00
PJCIFN2,02/03/2024 06:33:00,230.63,227.03,228.84,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.28,168.33,0.00,68.24,81.08,2.50,17.69,0.00,11.84,152.88,0.00,11.88,73.84,-1.02,13.07,0.00,17.80,159.47,0.00,26.55,77.79,0.57,14.95,0.00
PJCIFN2,02/03/2024 06:34:00,230.11,227.41,228.76,0.14,0.73,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.91,168.50,0.00,65.60,81.04,3.68,17.20,0.00,11.90,152.88,0.00,11.34,74.84,-2.20,11.89,0.00,17.74,158.52,0.00,24.33,77.74,0.52,14.92,0.00
PJCIFN2,02/03/2024 06:35:00,230.24,227.16,228.76,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,33.13,169.61,0.00,71.26,81.85,3.11,17.85,0.00,12.45,151.35,0.00,11.36,75.89,-1.02,11.95,0.00,18.03,158.34,0.00,26.79,77.78,0.64,15.04,0.00
PJCIFN2,02/03/2024 06:36:00,230.63,226.64,228.75,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,32.11,171.86,0.00,66.92,83.47,3.10,17.18,0.00,10.71,150.61,0.00,10.77,75.51,-1.02,12.54,0.00,16.95,158.35,0.00,23.77,79.24,0.45,14.90,0.00
PJCIFN2,02/03/2024 06:37:00,229.86,226.38,228.57,0.14,0.79,0.00,0.35,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.34,179.69,0.00,79.22,83.52,1.93,17.17,0.00,11.92,151.19,0.00,11.27,77.71,-1.02,13.07,0.00,19.26,160.11,0.00,25.65,80.95,0.47,14.94,0.00
PJCIFN2,02/03/2024 06:38:00,230.63,226.13,228.22,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.45,168.84,0.00,65.64,86.90,3.08,16.74,0.00,11.25,150.27,0.00,11.84,78.79,-2.16,12.50,0.00,16.72,158.05,0.00,23.50,82.84,0.31,14.73,0.00
PJCIFN2,02/03/2024 06:39:00,229.86,226.00,228.39,0.14,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.15,166.94,0.00,72.99,88.81,1.92,16.63,0.00,10.63,152.03,0.00,11.31,81.67,-1.61,12.54,0.00,16.45,158.62,0.00,25.93,84.44,0.33,14.84,0.00
PJCIFN2,02/03/2024 06:40:00,229.73,225.36,227.90,0.13,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,30.43,167.78,0.00,64.46,89.73,2.51,16.63,0.00,10.67,148.18,0.00,10.70,82.39,-2.18,11.84,0.00,16.95,157.60,0.00,22.97,85.75,0.43,14.92,0.00
PJCIFN2,02/03/2024 06:41:00,229.86,226.26,228.01,0.14,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.04,168.27,0.00,78.41,89.96,2.50,17.10,0.00,10.74,150.95,0.00,10.69,83.97,-2.18,12.48,0.00,17.07,157.41,0.00,25.29,86.65,0.30,14.69,0.00
PJCIFN2,02/03/2024 06:42:00,229.86,226.13,228.13,0.15,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.94,165.30,0.00,64.65,92.15,3.07,16.58,0.00,11.30,149.60,0.00,10.71,85.04,-2.18,12.43,0.00,18.42,156.59,0.00,23.10,87.90,0.24,14.62,0.00
PJCIFN2,02/03/2024 06:43:00,229.47,225.74,227.97,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.41,165.75,0.00,64.87,93.35,3.08,17.62,0.00,11.87,147.84,0.00,9.55,85.00,-2.19,12.49,0.00,17.02,156.82,0.00,25.82,88.69,0.36,14.91,0.00
PJCIFN2,02/03/2024 06:44:00,229.73,225.87,227.97,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.54,167.86,0.00,65.12,93.61,2.50,16.58,0.00,11.81,147.26,0.00,10.68,85.19,-2.78,11.20,0.00,17.47,156.73,0.00,24.32,89.21,0.22,14.71,0.00
PJCIFN2,02/03/2024 06:45:00,229.60,226.00,227.76,0.14,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.47,165.52,0.00,73.94,93.55,1.33,16.60,0.00,9.54,149.91,0.00,8.34,86.07,-1.60,12.44,0.00,18.45,157.12,0.00,25.24,89.11,0.03,14.63,0.00
PJCIFN2,02/03/2024 06:46:00,229.21,225.61,227.76,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.75,168.45,0.00,63.31,91.45,1.92,17.12,0.00,11.87,148.59,0.00,11.31,85.24,-2.18,11.84,0.00,17.83,157.09,0.00,23.81,88.08,0.33,14.79,0.00
PJCIFN2,02/03/2024 06:47:00,229.34,225.87,227.67,0.14,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,31.17,168.39,0.00,79.08,92.87,1.92,17.17,0.00,12.44,148.18,0.00,11.28,86.07,-1.60,11.87,0.00,18.26,157.73,0.00,26.40,89.11,0.47,14.76,0.00
PJCIFN2,02/03/2024 06:48:00,229.21,225.61,227.53,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.39,169.34,0.00,64.57,92.98,2.50,17.11,0.00,11.30,149.76,0.00,11.82,85.05,-2.75,11.79,0.00,18.12,158.00,0.00,23.62,89.57,0.30,14.84,0.00
PJCIFN2,02/03/2024 06:49:00,228.70,225.23,227.41,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.61,180.02,0.00,66.39,92.76,1.92,17.12,0.00,12.99,150.92,0.00,11.82,87.09,-1.01,12.45,0.00,19.13,159.69,0.00,26.91,90.29,0.28,14.77,0.00
PJCIFN2,02/03/2024 06:50:00,228.70,225.61,227.45,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.81,168.15,0.00,65.81,93.24,1.92,16.58,0.00,11.88,151.91,0.00,11.26,87.82,-1.59,12.42,0.00,17.84,158.78,0.00,23.28,90.58,0.21,14.75,0.00
PJCIFN2,02/03/2024 06:51:00,228.83,225.36,227.27,0.15,0.76,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.94,172.16,0.00,69.06,95.42,1.92,16.47,0.00,11.18,148.42,0.00,11.31,87.86,-1.01,12.94,0.00,18.71,159.18,0.00,26.01,90.77,0.13,14.69,0.00
PJCIFN2,02/03/2024 06:52:00,228.70,225.74,227.49,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.53,171.58,0.00,62.98,94.25,3.06,16.99,0.00,11.82,149.01,0.00,11.27,87.08,-1.01,12.42,0.00,17.52,159.15,0.00,23.79,91.29,0.52,14.73,0.00
PJCIFN2,02/03/2024 06:53:00,229.21,226.00,227.60,0.14,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.34,168.96,0.00,77.97,95.04,1.92,17.13,0.00,10.71,151.33,0.00,11.28,88.26,-1.60,12.35,0.00,18.14,160.06,0.00,26.50,91.37,0.37,14.73,0.00
PJCIFN2,02/03/2024 06:54:00,229.34,225.61,227.51,0.14,0.75,0.00,0.29,0.42,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.17,170.79,0.00,65.12,96.75,1.92,21.31,0.00,8.95,151.43,0.00,10.71,87.04,-2.19,12.36,0.00,18.15,160.18,0.00,24.78,91.09,0.45,14.74,0.00
PJCIFN2,02/03/2024 06:55:00,229.21,224.97,227.63,0.15,0.74,0.00,0.31,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.34,170.29,0.00,70.58,135.22,2.50,17.70,0.00,10.68,152.12,0.00,11.85,88.46,-3.33,12.43,0.00,18.11,160.32,0.00,25.54,91.85,0.15,14.58,0.00
PJCIFN2,02/03/2024 06:56:00,229.34,225.36,227.74,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.66,171.58,0.00,65.55,95.26,2.49,17.15,0.00,11.30,152.28,0.00,11.24,87.76,-2.16,12.93,0.00,17.89,161.07,0.00,24.05,91.15,0.33,15.04,0.00
PJCIFN2,02/03/2024 06:57:00,229.21,226.00,227.85,0.15,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,34.00,170.99,0.00,78.50,95.42,1.92,17.14,0.00,11.82,154.24,0.00,11.87,86.84,-1.59,11.89,0.00,17.48,161.26,0.00,26.18,91.06,0.46,14.74,0.00
PJCIFN2,02/03/2024 06:58:00,229.34,225.61,227.94,0.15,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.17,169.25,0.00,64.03,137.34,2.50,16.59,0.00,11.90,154.53,0.00,11.29,87.76,-3.34,12.35,0.00,18.55,161.51,0.00,24.31,91.63,0.32,14.64,0.00
PJCIFN2,02/03/2024 06:59:00,229.47,226.00,227.99,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.34,170.70,0.00,64.29,94.20,1.92,17.22,0.00,11.31,149.18,0.00,11.87,85.39,-1.60,11.76,0.00,18.13,160.06,0.00,26.57,89.99,0.29,14.60,0.00
PJCIFN2,02/03/2024 07:00:00,229.73,225.49,228.06,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.09,167.77,0.00,65.96,108.83,2.51,17.07,0.00,12.45,152.34,0.00,11.87,81.84,-1.59,12.43,0.00,19.48,158.31,0.00,25.12,89.09,0.45,14.76,0.00
PJCIFN2,02/03/2024 07:01:00,229.34,225.74,227.89,0.14,0.79,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.02,179.33,0.00,79.62,90.08,3.08,17.16,0.00,11.90,150.35,0.00,11.83,82.58,-1.60,11.29,0.00,17.30,159.79,0.00,26.18,86.89,0.49,14.71,0.00
PJCIFN2,02/03/2024 07:02:00,229.60,225.74,227.85,0.15,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.80,169.45,0.00,64.65,138.01,3.07,17.16,0.00,12.47,152.52,0.00,11.28,82.89,-1.01,12.48,0.00,18.42,158.65,0.00,25.73,87.79,0.62,14.70,0.00
PJCIFN2,02/03/2024 07:03:00,229.86,225.74,228.13,0.14,0.75,0.00,0.35,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,32.49,171.37,0.00,78.41,91.59,4.29,17.18,0.00,11.83,154.70,0.00,11.88,80.85,-2.18,11.86,0.00,19.29,162.28,0.00,26.50,85.03,0.69,14.74,0.00
PJCIFN2,02/03/2024 07:04:00,230.37,225.61,228.15,0.13,0.77,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.37,0.00,0.06,0.00,30.95,173.03,0.00,64.68,88.76,3.68,17.28,0.00,11.90,155.52,0.00,11.87,80.18,-1.60,12.42,0.00,16.92,164.18,0.00,24.13,83.50,0.58,14.60,0.00
PJCIFN2,02/03/2024 07:05:00,230.37,225.49,228.18,0.14,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,32.94,175.38,0.00,65.64,88.61,3.06,16.62,0.00,12.44,157.81,0.00,11.87,78.56,-1.01,12.38,0.00,17.75,163.90,0.00,27.49,83.03,0.77,14.94,0.00
PJCIFN2,02/03/2024 07:06:00,230.24,225.49,227.92,0.16,0.78,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.06,0.00,35.67,176.33,0.00,64.25,90.31,3.10,17.67,0.00,11.87,157.27,0.00,12.48,81.71,-1.59,11.83,0.00,18.66,164.12,0.00,24.43,86.15,0.65,14.73,0.00
PJCIFN2,02/03/2024 07:07:00,230.11,226.38,228.25,0.15,0.77,0.00,0.35,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.47,174.40,0.00,79.49,132.58,3.09,17.07,0.00,12.39,156.96,0.00,12.43,81.30,-1.61,12.40,0.00,18.32,163.99,0.00,27.54,85.26,0.83,14.98,0.00
PJCIFN2,02/03/2024 07:08:00,230.37,225.61,227.93,0.15,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.19,172.45,0.00,66.81,89.04,3.67,17.22,0.00,11.87,156.51,0.00,12.47,79.55,-1.59,12.33,0.00,19.01,164.83,0.00,24.86,83.06,0.88,14.84,0.00
PJCIFN2,02/03/2024 07:09:00,230.37,226.77,228.69,0.15,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.91,176.74,0.00,77.02,86.11,2.52,16.66,0.00,11.92,155.93,0.00,12.52,77.08,-2.19,12.53,0.00,19.07,164.82,0.00,27.07,81.80,0.76,14.93,0.00
PJCIFN2,02/03/2024 07:10:00,230.37,226.00,228.19,0.16,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,36.47,173.62,0.00,67.01,85.86,3.08,16.62,0.00,10.72,156.72,0.00,12.47,76.30,-1.60,11.88,0.00,17.88,164.95,0.00,26.23,80.70,0.76,14.86,0.00
PJCIFN2,02/03/2024 07:11:00,230.37,226.13,228.86,0.14,0.76,0.00,0.31,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,32.61,174.11,0.00,69.84,84.68,3.11,17.26,0.00,12.46,155.80,0.00,13.03,74.99,-1.61,12.45,0.00,18.26,164.87,0.00,26.73,79.29,0.83,14.82,0.00
PJCIFN2,02/03/2024 07:12:00,230.75,226.51,228.66,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.38,175.68,0.00,65.88,81.54,3.11,17.27,0.00,11.88,157.45,0.00,11.96,75.22,-1.01,13.04,0.00,18.48,164.99,0.00,24.29,77.49,0.81,14.91,0.00
PJCIFN2,02/03/2024 07:13:00,230.75,226.26,228.81,0.15,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.17,184.76,0.00,80.34,80.90,2.50,17.25,0.00,11.28,156.31,0.00,11.89,74.59,-1.01,13.05,0.00,18.50,165.62,0.00,27.28,77.51,0.72,14.93,0.00
PJCIFN2,02/03/2024 07:14:00,230.50,226.90,228.97,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.21,174.21,0.00,65.75,126.24,3.10,16.68,0.00,12.49,154.27,0.00,11.96,74.79,-0.43,12.52,0.00,18.65,163.26,0.00,24.35,78.13,0.80,14.95,0.00
PJCIFN2,02/03/2024 07:15:00,230.63,227.03,228.93,0.14,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.34,175.29,0.00,72.45,80.27,2.51,16.74,0.00,12.50,155.70,0.00,11.98,74.92,-1.61,11.98,0.00,18.19,163.26,0.00,27.24,77.33,0.63,14.73,0.00
PJCIFN2,02/03/2024 07:16:00,230.75,226.90,229.03,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.25,171.47,0.00,66.58,81.86,2.51,17.28,0.00,11.95,155.73,0.00,11.95,73.46,-1.61,12.54,0.00,18.92,162.75,0.00,24.25,77.69,0.57,14.90,0.00
PJCIFN2,02/03/2024 07:17:00,230.37,226.90,228.94,0.14,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.54,174.40,0.00,72.47,81.04,2.52,16.66,0.00,12.57,153.42,0.00,11.34,74.17,-2.20,11.88,0.00,17.33,162.32,0.00,25.91,77.52,0.66,14.90,0.00
PJCIFN2,02/03/2024 07:18:00,230.63,226.64,228.94,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.66,174.60,0.00,66.30,80.54,2.52,17.18,0.00,10.74,156.31,0.00,11.93,74.63,-1.61,12.54,0.00,17.88,162.20,0.00,24.16,77.51,0.70,14.85,0.00
PJCIFN2,02/03/2024 07:19:00,230.63,226.64,228.88,0.14,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.05,172.25,0.00,78.77,80.81,2.52,16.64,0.00,11.30,154.90,0.00,11.32,73.33,-1.60,12.49,0.00,17.98,162.01,0.00,26.80,77.31,0.55,14.82,0.00
PJCIFN2,02/03/2024 07:20:00,230.63,226.90,229.03,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.64,171.58,0.00,64.47,80.68,2.52,16.72,0.00,11.90,155.14,0.00,11.35,74.12,-1.61,11.95,0.00,18.16,161.70,0.00,25.01,77.21,0.66,15.01,0.00
PJCIFN2,02/03/2024 07:21:00,230.63,226.64,228.90,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.53,171.47,0.00,65.34,82.27,2.49,17.05,0.00,13.11,154.73,0.00,11.35,74.92,-1.61,12.48,0.00,18.87,161.28,0.00,26.09,77.24,0.54,14.85,0.00
PJCIFN2,02/03/2024 07:22:00,230.50,227.03,228.90,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.07,170.49,0.00,67.28,80.90,2.51,17.91,0.00,12.55,153.68,0.00,11.35,74.76,-1.02,12.49,0.00,18.21,160.43,0.00,24.15,77.42,0.41,14.82,0.00
PJCIFN2,02/03/2024 07:23:00,230.63,227.16,228.87,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.54,170.69,0.00,78.32,80.77,2.50,17.22,0.00,10.12,152.10,0.00,11.92,74.75,-2.18,12.42,0.00,17.66,159.96,0.00,25.55,77.41,0.42,14.80,0.00
PJCIFN2,02/03/2024 07:24:00,230.11,226.26,228.69,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.01,167.69,0.00,64.76,122.06,3.07,17.16,0.00,11.90,153.05,0.00,11.36,74.96,-2.17,12.47,0.00,18.24,160.28,0.00,24.06,77.89,0.56,14.83,0.00
PJCIFN2,02/03/2024 07:25:00,230.63,226.38,228.67,0.15,0.80,0.00,0.34,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.47,183.31,0.00,76.98,127.79,3.08,17.16,0.00,11.26,153.25,0.00,11.93,73.96,-2.17,11.88,0.00,17.83,161.44,0.00,26.69,77.94,0.44,14.78,0.00
PJCIFN2,02/03/2024 07:26:00,230.24,226.90,228.85,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.57,171.86,0.00,65.60,81.54,3.10,16.63,0.00,11.95,152.12,0.00,11.34,74.25,-1.02,12.42,0.00,18.23,159.36,0.00,23.72,77.20,0.51,14.89,0.00
PJCIFN2,02/03/2024 07:27:00,230.63,226.77,228.81,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.21,167.69,0.00,65.56,129.02,1.93,17.16,0.00,10.74,152.79,0.00,11.33,73.79,-2.20,12.51,0.00,17.79,159.30,0.00,26.47,78.34,0.43,14.91,0.00
PJCIFN2,02/03/2024 07:28:00,230.37,226.64,228.72,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.34,169.24,0.00,63.15,80.54,1.92,16.65,0.00,10.72,152.10,0.00,10.76,74.04,-2.19,12.96,0.00,18.21,158.85,0.00,23.74,77.48,0.31,14.93,0.00
PJCIFN2,02/03/2024 07:29:00,229.98,226.38,228.64,0.14,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.13,169.73,0.00,79.80,81.99,3.11,17.22,0.00,12.49,153.46,0.00,10.18,75.09,-1.61,12.48,0.00,17.42,159.52,0.00,26.07,77.70,0.75,14.85,0.00
PJCIFN2,02/03/2024 07:30:00,230.50,226.26,228.71,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.63,169.80,0.00,65.09,80.58,2.51,17.23,0.00,11.28,151.52,0.00,11.89,74.88,-2.19,12.49,0.00,18.52,159.25,0.00,24.45,77.83,0.45,14.93,0.00
PJCIFN2,02/03/2024 07:31:00,229.98,226.38,228.63,0.14,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.90,171.07,0.00,79.35,99.01,2.50,16.62,0.00,10.20,151.26,0.00,10.74,73.59,-2.19,12.42,0.00,17.68,159.03,0.00,25.94,78.51,0.35,14.88,0.00
PJCIFN2,02/03/2024 07:32:00,230.11,226.64,228.65,0.13,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.06,0.00,30.15,166.26,0.00,64.29,82.62,1.93,17.20,0.00,11.24,151.87,0.00,11.28,76.76,-2.18,12.47,0.00,16.43,158.21,0.00,23.13,79.55,0.24,14.86,0.00
PJCIFN2,02/03/2024 07:33:00,229.86,226.77,228.58,0.13,0.73,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.07,0.00,30.53,166.76,0.00,68.64,83.73,1.34,16.63,0.00,11.33,151.01,0.00,10.71,78.19,-1.60,13.02,0.00,16.56,157.87,0.00,25.26,80.68,0.22,14.95,0.00
PJCIFN2,02/03/2024 07:34:00,229.98,226.64,228.54,0.14,0.73,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.29,166.99,0.00,67.74,85.73,1.93,17.22,0.00,11.32,149.85,0.00,10.71,80.68,-1.02,11.89,0.00,17.47,157.83,0.00,23.10,82.64,0.31,14.84,0.00
PJCIFN2,02/03/2024 07:35:00,229.73,224.97,227.99,0.14,0.73,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.37,0.00,0.07,0.00,31.59,166.78,0.00,79.30,136.76,2.50,17.13,0.00,10.12,148.85,0.00,10.76,81.67,-1.60,12.42,0.00,17.06,157.17,0.00,26.49,85.06,0.55,14.95,0.00
PJCIFN2,02/03/2024 07:36:00,229.73,226.38,228.14,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.28,167.48,0.00,63.23,90.41,1.91,16.61,0.00,10.12,149.76,0.00,11.84,82.05,-3.36,12.36,0.00,16.75,157.19,0.00,23.23,85.99,0.20,14.75,0.00
PJCIFN2,02/03/2024 07:37:00,229.60,226.00,227.85,0.14,0.78,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.86,177.53,0.00,68.13,137.35,1.93,17.25,0.00,11.93,148.59,0.00,11.28,83.89,-1.61,12.53,0.00,18.00,158.08,0.00,25.59,87.77,0.18,14.73,0.00
PJCIFN2,02/03/2024 07:38:00,229.34,225.49,227.59,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.45,167.03,0.00,64.57,91.92,3.07,17.09,0.00,10.68,149.26,0.00,10.68,85.58,-1.59,11.85,0.00,18.17,156.80,0.00,23.75,88.15,0.27,14.70,0.00
PJCIFN2,02/03/2024 07:39:00,229.08,225.74,227.57,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.85,166.63,0.00,79.08,92.60,1.92,16.56,0.00,11.83,150.44,0.00,10.67,85.97,-1.01,12.42,0.00,16.95,157.42,0.00,25.34,88.74,0.30,14.74,0.00
PJCIFN2,02/03/2024 07:40:00,228.70,223.43,227.21,0.15,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.88,168.67,0.00,64.41,137.16,1.92,16.50,0.00,11.30,146.76,0.00,11.86,86.41,-2.18,13.00,0.00,18.41,157.80,0.00,24.61,90.47,0.15,14.68,0.00
PJCIFN2,02/03/2024 07:41:00,228.70,225.23,227.40,0.15,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.05,168.77,0.00,78.90,137.68,1.91,16.60,0.00,11.86,148.82,0.00,11.29,87.14,-1.01,13.05,0.00,17.52,157.87,0.00,25.93,91.42,0.65,14.86,0.00
PJCIFN2,02/03/2024 07:42:00,229.08,225.36,227.62,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.02,169.81,0.00,64.54,93.93,1.92,17.13,0.00,12.38,151.85,0.00,10.11,84.27,-2.77,13.02,0.00,17.75,159.29,0.00,23.74,90.04,0.34,14.72,0.00
PJCIFN2,02/03/2024 07:43:00,229.34,226.00,227.82,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,33.58,170.40,0.00,64.68,92.12,1.92,16.61,0.00,11.90,151.19,0.00,11.85,84.22,-1.60,12.42,0.00,17.93,160.38,0.00,26.35,87.56,0.45,14.71,0.00
PJCIFN2,02/03/2024 07:44:00,229.60,226.13,228.03,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.00,170.48,0.00,65.96,90.23,2.50,17.15,0.00,11.83,152.02,0.00,11.27,82.70,-2.18,12.46,0.00,17.95,160.76,0.00,24.26,85.62,0.42,14.74,0.00
PJCIFN2,02/03/2024 07:45:00,229.98,226.00,228.01,0.14,0.74,0.00,0.36,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,32.38,170.86,0.00,80.43,135.55,2.51,17.19,0.00,11.90,153.03,0.00,11.87,79.86,-1.59,11.85,0.00,18.91,160.85,0.00,26.21,84.75,0.38,14.52,0.00
PJCIFN2,02/03/2024 07:46:00,229.73,226.51,228.47,0.14,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,32.83,172.06,0.00,66.62,135.29,2.52,16.63,0.00,13.04,154.00,0.00,12.45,77.00,-1.60,13.02,0.00,17.69,161.72,0.00,24.59,83.75,0.66,14.89,0.00
PJCIFN2,02/03/2024 07:47:00,229.86,226.26,228.39,0.15,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,34.87,171.28,0.00,82.08,129.54,2.51,16.59,0.00,11.31,154.88,0.00,11.31,78.78,-1.59,12.50,0.00,18.39,161.96,0.00,26.52,82.03,0.58,14.89,0.00
PJCIFN2,02/03/2024 07:48:00,230.37,226.38,228.67,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.45,170.58,0.00,66.18,83.85,3.12,16.72,0.00,11.33,154.88,0.00,10.70,76.82,-1.60,13.07,0.00,17.66,161.93,0.00,24.10,80.05,0.47,14.86,0.00
PJCIFN2,02/03/2024 07:49:00,229.98,226.38,228.39,0.14,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.90,180.25,0.00,66.54,82.61,1.93,17.72,0.00,11.30,152.88,0.00,10.73,74.96,-1.02,11.90,0.00,17.41,163.61,0.00,26.30,79.03,0.47,14.73,0.00
PJCIFN2,02/03/2024 07:50:00,229.98,226.13,228.52,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.68,172.44,0.00,66.77,82.04,1.93,16.66,0.00,11.90,152.53,0.00,11.29,74.50,-2.17,12.52,0.00,19.91,161.78,0.00,23.89,78.34,0.32,14.75,0.00
PJCIFN2,02/03/2024 07:51:00,230.24,226.26,228.64,0.15,0.77,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.74,175.09,0.00,78.41,81.54,3.08,17.23,0.00,13.06,154.82,0.00,11.25,74.88,-2.76,11.83,0.00,19.88,162.67,0.00,26.44,78.06,0.36,14.75,0.00
PJCIFN2,02/03/2024 07:52:00,230.24,226.13,228.47,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.11,174.31,0.00,66.18,81.08,2.52,17.30,0.00,12.49,152.53,0.00,11.28,75.01,-1.60,12.40,0.00,18.02,162.42,0.00,24.15,77.76,0.39,14.67,0.00
PJCIFN2,02/03/2024 07:53:00,229.98,226.51,228.55,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.83,173.62,0.00,66.22,82.39,2.51,17.28,0.00,11.91,154.68,0.00,11.34,74.71,-2.17,12.46,0.00,17.98,162.73,0.00,26.54,77.78,0.61,14.67,0.00
PJCIFN2,02/03/2024 07:54:00,230.24,226.64,228.70,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,174.01,0.00,65.78,81.40,3.09,17.15,0.00,12.53,155.61,0.00,11.91,75.59,-1.02,12.49,0.00,18.63,163.05,0.00,24.32,78.06,0.68,14.81,0.00
PJCIFN2,02/03/2024 07:55:00,230.75,226.13,228.35,0.14,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.04,172.16,0.00,81.42,84.74,1.94,16.59,0.00,11.87,156.64,0.00,11.87,74.51,-1.02,12.42,0.00,18.77,163.88,0.00,26.08,78.42,0.57,14.76,0.00
PJCIFN2,02/03/2024 07:56:00,229.98,226.77,228.67,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.63,173.92,0.00,66.30,83.43,3.08,16.62,0.00,11.90,157.01,0.00,11.28,75.51,-1.60,12.55,0.00,18.62,163.77,0.00,25.04,79.13,0.59,14.83,0.00
PJCIFN2,02/03/2024 07:57:00,230.11,226.26,228.66,0.14,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.20,176.06,0.00,81.24,81.31,2.51,16.64,0.00,11.93,157.04,0.00,13.02,75.62,-1.02,13.10,0.00,19.52,164.12,0.00,26.57,78.53,0.74,15.06,0.00
PJCIFN2,02/03/2024 07:58:00,230.37,226.26,228.22,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.84,173.23,0.00,64.65,81.04,3.09,17.11,0.00,11.89,158.04,0.00,11.90,73.75,-1.01,12.35,0.00,18.68,164.57,0.00,24.93,77.67,0.80,14.51,0.00
PJCIFN2,02/03/2024 07:59:00,230.11,226.13,228.52,0.16,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.71,171.47,0.00,66.43,81.08,3.65,18.20,0.00,11.87,157.99,0.00,12.52,74.71,-1.02,12.51,0.00,19.27,164.79,0.00,26.23,77.49,0.67,14.96,0.00
PJCIFN2,02/03/2024 08:00:00,230.50,226.64,228.64,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,172.55,0.00,65.64,80.31,2.51,18.36,0.00,12.51,157.49,0.00,11.89,74.71,-1.02,12.52,0.00,19.72,164.65,0.00,24.89,77.54,0.73,14.93,0.00
PJCIFN2,02/03/2024 08:01:00,230.75,226.51,228.78,0.14,0.83,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.78,189.55,0.00,81.59,109.69,2.51,17.15,0.00,11.91,157.63,0.00,11.94,72.67,-1.02,13.03,0.00,17.53,166.16,0.00,26.26,78.31,0.80,14.92,0.00
PJCIFN2,02/03/2024 08:02:00,230.63,226.64,228.92,0.15,0.77,0.00,0.31,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.11,174.49,0.00,71.48,80.22,3.67,17.16,0.00,12.49,155.11,0.00,12.48,75.16,-1.02,12.51,0.00,18.58,163.66,0.00,25.33,77.37,0.60,14.71,0.00
PJCIFN2,02/03/2024 08:03:00,230.63,226.38,228.87,0.14,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.02,174.11,0.00,67.05,81.71,3.09,17.18,0.00,12.55,156.34,0.00,11.87,74.84,-1.02,13.12,0.00,19.55,163.75,0.00,26.26,77.55,0.70,15.07,0.00
PJCIFN2,02/03/2024 08:04:00,230.50,226.26,228.51,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.14,173.82,0.00,64.87,80.58,3.08,17.26,0.00,11.83,156.83,0.00,12.45,74.54,-1.02,11.86,0.00,19.22,163.31,0.00,24.36,77.41,0.54,14.84,0.00
PJCIFN2,02/03/2024 08:05:00,230.50,226.51,229.01,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.43,170.79,0.00,66.08,82.12,3.09,17.25,0.00,12.54,157.40,0.00,11.89,74.25,-1.02,11.85,0.00,17.19,162.64,0.00,25.98,77.58,0.51,14.79,0.00
PJCIFN2,02/03/2024 08:06:00,230.75,226.90,228.81,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.01,174.51,0.00,65.64,81.08,1.93,16.66,0.00,11.88,155.52,0.00,11.91,75.46,-1.02,13.02,0.00,19.21,162.26,0.00,24.23,77.91,0.57,15.02,0.00
PJCIFN2,02/03/2024 08:07:00,230.88,226.51,228.64,0.14,0.76,0.00,0.36,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.43,172.65,0.00,81.10,116.72,2.52,17.24,0.00,10.71,153.72,0.00,11.91,74.46,-1.02,13.04,0.00,18.01,162.47,0.00,25.76,78.35,0.56,14.97,0.00
PJCIFN2,02/03/2024 08:08:00,230.50,226.51,228.63,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.29,170.40,0.00,68.60,80.45,2.50,16.68,0.00,10.74,154.47,0.00,11.93,75.59,-1.61,12.46,0.00,17.94,162.23,0.00,24.00,77.73,0.49,14.75,0.00
PJCIFN2,02/03/2024 08:09:00,230.11,226.51,228.34,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.04,172.45,0.00,65.38,130.41,2.51,17.16,0.00,10.73,155.20,0.00,11.33,75.26,-1.60,11.84,0.00,18.98,161.81,0.00,25.79,78.49,0.34,14.65,0.00
PJCIFN2,02/03/2024 08:10:00,230.24,225.87,228.67,0.15,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.85,168.47,0.00,69.11,80.45,1.92,17.22,0.00,8.98,155.64,0.00,11.88,74.04,-2.18,13.09,0.00,19.42,161.08,0.00,25.38,77.68,0.69,15.06,0.00
PJCIFN2,02/03/2024 08:11:00,229.86,226.77,228.70,0.15,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.66,171.27,0.00,79.71,129.61,2.49,17.20,0.00,11.90,155.07,0.00,11.95,75.55,-1.59,12.49,0.00,19.01,160.53,0.00,25.55,78.81,0.65,14.89,0.00
PJCIFN2,02/03/2024 08:12:00,230.24,226.90,228.80,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.13,173.62,0.00,66.15,81.16,2.51,16.68,0.00,12.49,152.55,0.00,11.92,74.84,-1.61,12.50,0.00,18.47,160.16,0.00,23.99,77.84,0.41,14.93,0.00
PJCIFN2,02/03/2024 08:13:00,229.86,226.64,228.65,0.14,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.92,181.24,0.00,78.32,84.93,2.49,16.66,0.00,12.52,153.05,0.00,11.32,74.75,-1.60,12.45,0.00,19.50,161.26,0.00,25.08,80.49,0.52,15.01,0.00
PJCIFN2,02/03/2024 08:14:00,229.98,226.77,228.55,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.93,169.05,0.00,66.58,87.53,2.51,16.67,0.00,11.31,150.27,0.00,10.75,80.53,-2.18,11.29,0.00,17.60,159.17,0.00,23.95,83.86,0.36,14.76,0.00
PJCIFN2,02/03/2024 08:15:00,230.11,226.64,228.52,0.14,0.74,0.00,0.31,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,33.18,169.30,0.00,70.70,89.64,2.51,16.65,0.00,11.35,152.53,0.00,10.72,76.93,-2.19,12.56,0.00,18.29,158.67,0.00,26.73,85.49,0.34,14.88,0.00
PJCIFN2,02/03/2024 08:16:00,229.73,226.13,228.39,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.09,167.67,0.00,64.14,90.52,2.51,17.84,0.00,11.79,152.29,0.00,10.73,78.15,-2.19,12.37,0.00,18.34,158.74,0.00,23.23,86.91,0.45,14.99,0.00
PJCIFN2,02/03/2024 08:17:00,229.73,226.64,228.35,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,33.00,169.14,0.00,64.47,92.07,2.49,16.63,0.00,10.13,151.26,0.00,10.14,84.55,-1.02,13.05,0.00,17.96,158.43,0.00,23.39,88.22,0.46,14.90,0.00
PJCIFN2,02/03/2024 08:18:00,229.73,226.26,228.36,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.92,167.22,0.00,63.05,92.66,1.93,16.63,0.00,11.91,151.03,0.00,10.12,85.48,-1.60,12.49,0.00,17.75,158.05,0.00,23.08,89.10,0.23,14.96,0.00
PJCIFN2,02/03/2024 08:19:00,229.60,226.13,228.16,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.66,168.67,0.00,63.52,132.23,2.51,16.64,0.00,10.12,150.10,0.00,11.28,85.00,-2.17,11.87,0.00,18.57,158.47,0.00,23.53,90.08,0.35,14.87,0.00
PJCIFN2,02/03/2024 08:20:00,229.60,226.51,228.13,0.14,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.17,169.41,0.00,64.18,93.50,3.67,16.61,0.00,7.21,151.85,0.00,11.31,86.99,-1.02,11.87,0.00,17.21,157.83,0.00,27.16,90.03,0.45,14.83,0.00
PJCIFN2,02/03/2024 08:21:00,229.47,226.38,228.18,0.15,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,34.81,164.50,0.00,64.68,93.61,2.51,17.80,0.00,11.90,151.12,0.00,10.71,78.15,-1.01,11.87,0.00,18.45,157.61,0.00,22.89,89.92,0.41,14.90,0.00
PJCIFN2,02/03/2024 08:22:00,229.60,226.38,228.11,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.31,168.64,0.00,64.76,93.67,1.91,17.12,0.00,11.25,151.45,0.00,11.86,86.65,-2.17,11.21,0.00,18.46,157.80,0.00,23.40,90.49,0.19,14.82,0.00
PJCIFN2,02/03/2024 08:23:00,229.21,226.13,228.03,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.47,167.46,0.00,63.85,139.71,2.51,17.05,0.00,11.31,150.44,0.00,10.13,86.90,-1.60,12.42,0.00,16.93,157.19,0.00,22.65,90.92,0.21,14.81,0.00
PJCIFN2,02/03/2024 08:24:00,229.34,226.38,228.08,0.15,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.34,169.54,0.00,69.65,94.14,1.92,17.11,0.00,11.25,152.28,0.00,10.69,86.41,-1.61,12.49,0.00,18.35,157.96,0.00,24.77,90.22,0.20,14.73,0.00
PJCIFN2,02/03/2024 08:25:00,229.34,225.87,227.56,0.15,0.78,0.00,0.34,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.70,179.02,0.00,76.98,95.42,3.67,17.16,0.00,11.84,148.92,0.00,10.08,87.48,-2.19,11.77,0.00,18.11,159.25,0.00,25.29,90.38,0.23,14.85,0.00
PJCIFN2,02/03/2024 08:26:00,229.21,225.23,227.70,0.15,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,34.70,165.98,0.00,63.85,140.87,2.51,17.20,0.00,11.30,152.08,0.00,11.81,87.19,-1.60,12.93,0.00,17.54,157.99,0.00,22.91,92.14,0.28,14.75,0.00
PJCIFN2,02/03/2024 08:27:00,229.21,225.87,227.76,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.68,172.65,0.00,64.57,94.78,2.50,16.62,0.00,11.25,149.44,0.00,11.26,86.26,-1.60,12.43,0.00,18.21,158.12,0.00,23.23,90.13,0.21,14.79,0.00
PJCIFN2,02/03/2024 08:28:00,229.08,225.10,227.66,0.15,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.10,169.05,0.00,64.07,145.94,2.48,16.50,0.00,10.09,151.67,0.00,10.12,87.67,-1.60,12.42,0.00,17.70,158.44,0.00,23.04,91.54,0.36,14.66,0.00
PJCIFN2,02/03/2024 08:29:00,229.21,225.61,227.74,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,34.36,169.45,0.00,65.92,93.03,1.92,17.12,0.00,11.31,153.01,0.00,10.68,85.39,-2.17,12.40,0.00,18.20,159.19,0.00,26.30,89.40,0.36,14.70,0.00
PJCIFN2,02/03/2024 08:30:00,229.21,225.23,227.55,0.15,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,35.06,169.43,0.00,64.10,140.00,2.47,16.54,0.00,12.42,151.59,0.00,11.82,83.93,-1.01,12.45,0.00,18.91,159.06,0.00,24.79,88.82,0.32,14.66,0.00
PJCIFN2,02/03/2024 08:31:00,229.34,225.23,227.73,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.02,168.35,0.00,64.14,94.34,2.47,17.13,0.00,12.42,152.36,0.00,11.31,86.21,-1.60,13.03,0.00,19.44,159.34,0.00,23.76,90.34,0.37,14.97,0.00
PJCIFN2,02/03/2024 08:32:00,229.21,225.87,227.74,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,35.30,169.25,0.00,65.15,93.55,2.49,17.09,0.00,11.87,150.69,0.00,10.67,85.87,-2.18,11.21,0.00,19.47,159.90,0.00,23.83,89.45,0.41,14.75,0.00
PJCIFN2,02/03/2024 08:33:00,229.21,225.49,227.92,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.07,0.00,32.96,171.67,0.00,63.63,92.13,3.09,17.16,0.00,11.30,152.58,0.00,10.71,83.15,-2.19,12.47,0.00,19.53,159.99,0.00,23.45,87.82,0.44,14.94,0.00
PJCIFN2,02/03/2024 08:34:00,229.08,226.13,227.90,0.14,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,32.83,170.12,0.00,78.86,93.98,1.92,17.13,0.00,11.84,154.09,0.00,11.27,80.85,-1.60,12.51,0.00,18.71,160.83,0.00,26.91,86.21,0.33,14.81,0.00
PJCIFN2,02/03/2024 08:35:00,229.47,225.87,227.74,0.15,0.77,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,35.06,175.18,0.00,64.18,94.57,2.50,16.61,0.00,12.49,154.06,0.00,11.28,85.39,-1.60,12.35,0.00,18.93,160.61,0.00,24.64,89.19,0.46,14.86,0.00
PJCIFN2,02/03/2024 08:36:00,229.47,225.61,227.95,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.60,173.43,0.00,65.19,93.99,2.50,17.65,0.00,11.87,156.31,0.00,11.26,82.75,-1.59,12.43,0.00,19.42,163.86,0.00,24.02,87.45,0.57,14.77,0.00
PJCIFN2,02/03/2024 08:37:00,229.47,225.36,227.81,0.15,0.83,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.73,0.00,0.10,0.38,0.00,0.06,0.00,34.50,186.58,0.00,65.04,133.14,2.51,16.63,0.00,10.69,157.36,0.00,11.84,80.99,-1.59,12.43,0.00,19.90,166.21,0.00,23.72,86.39,0.48,14.74,0.00
PJCIFN2,02/03/2024 08:38:00,229.98,225.87,228.28,0.15,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.06,0.00,34.95,174.40,0.00,63.56,88.17,2.51,17.20,0.00,11.30,155.17,0.00,10.68,80.36,-1.60,12.51,0.00,18.10,164.68,0.00,23.21,83.85,0.42,14.83,0.00
PJCIFN2,02/03/2024 08:39:00,229.73,225.74,228.04,0.14,0.76,0.00,0.35,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,33.07,172.84,0.00,79.58,132.88,2.52,17.12,0.00,11.32,157.31,0.00,11.26,80.18,-2.17,12.98,0.00,19.20,165.29,0.00,27.07,84.06,0.54,14.79,0.00
PJCIFN2,02/03/2024 08:40:00,230.37,226.38,228.42,0.15,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.07,0.00,33.64,176.95,0.00,65.27,85.76,1.93,17.18,0.00,11.29,157.36,0.00,11.95,76.87,-1.59,12.38,0.00,20.01,165.71,0.00,24.65,80.79,0.65,14.97,0.00
PJCIFN2,02/03/2024 08:41:00,230.11,226.38,228.48,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.65,174.31,0.00,64.72,128.27,1.93,17.21,0.00,11.88,158.62,0.00,11.28,75.59,-1.60,12.45,0.00,18.78,165.04,0.00,24.57,79.26,0.43,14.79,0.00
PJCIFN2,02/03/2024 08:42:00,230.37,225.87,228.30,0.16,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,35.58,175.67,0.00,64.68,127.64,2.50,17.01,0.00,12.45,159.07,0.00,12.39,74.42,-1.60,12.96,0.00,18.91,165.63,0.00,23.96,78.25,0.74,14.79,0.00
PJCIFN2,02/03/2024 08:43:00,230.11,224.71,228.45,0.14,0.77,0.00,0.28,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.35,0.00,0.07,0.00,33.17,176.76,0.00,63.26,127.77,2.49,17.22,0.00,13.01,157.95,0.00,11.28,73.54,-1.60,11.77,0.00,19.64,165.18,0.00,23.70,78.84,0.57,15.03,0.00
PJCIFN2,02/03/2024 08:44:00,230.11,226.13,228.49,0.15,0.76,0.00,0.35,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,35.50,172.05,0.00,79.67,107.47,3.10,16.62,0.00,12.49,154.88,0.00,11.35,74.96,-1.60,11.87,0.00,20.29,164.03,0.00,27.37,78.04,0.74,14.83,0.00
PJCIFN2,02/03/2024 08:45:00,230.11,226.13,228.49,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.26,175.57,0.00,65.77,81.22,3.10,17.21,0.00,12.45,155.96,0.00,11.30,74.88,-1.60,12.52,0.00,19.76,163.93,0.00,25.03,77.57,0.77,14.87,0.00
PJCIFN2,02/03/2024 08:46:00,230.37,226.38,228.56,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.44,175.19,0.00,67.01,80.31,3.09,16.71,0.00,12.54,157.31,0.00,11.92,74.25,-1.60,11.92,0.00,19.68,163.79,0.00,25.11,77.51,0.81,14.85,0.00
PJCIFN2,02/03/2024 08:47:00,229.98,226.00,228.39,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.28,173.43,0.00,64.94,80.36,2.52,17.16,0.00,13.07,154.94,0.00,11.94,74.25,-1.61,12.48,0.00,19.81,164.05,0.00,24.26,77.54,0.74,14.90,0.00
PJCIFN2,02/03/2024 08:48:00,230.50,226.64,228.84,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.07,0.00,34.25,174.60,0.00,64.76,81.99,3.69,17.24,0.00,12.56,155.75,0.00,11.92,74.71,-2.19,11.81,0.00,18.53,164.05,0.00,23.27,77.56,0.65,14.99,0.00
PJCIFN2,02/03/2024 08:49:00,230.24,226.38,228.65,0.14,0.81,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.17,185.41,0.00,80.38,82.04,2.52,17.17,0.00,11.93,157.84,0.00,11.38,74.38,-1.01,13.04,0.00,19.06,165.47,0.00,27.76,77.57,0.84,15.05,0.00
PJCIFN2,02/03/2024 08:50:00,230.63,226.38,228.74,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,173.33,0.00,66.00,81.40,3.68,16.67,0.00,12.49,157.16,0.00,13.05,74.92,-0.43,12.53,0.00,18.75,163.81,0.00,24.95,77.94,0.85,14.81,0.00
PJCIFN2,02/03/2024 08:51:00,230.24,227.16,228.91,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.66,174.80,0.00,65.56,81.40,2.52,17.28,0.00,11.91,156.58,0.00,11.36,74.17,-1.61,12.54,0.00,18.99,163.31,0.00,25.09,77.88,0.74,14.93,0.00
PJCIFN2,02/03/2024 08:52:00,230.63,226.77,228.91,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.47,172.55,0.00,65.49,81.99,3.08,17.83,0.00,12.56,155.05,0.00,11.36,75.39,-1.02,13.09,0.00,20.76,163.15,0.00,24.52,78.19,0.73,15.05,0.00
PJCIFN2,02/03/2024 08:53:00,230.75,226.13,228.95,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.68,172.94,0.00,65.45,80.90,2.52,16.67,0.00,11.91,155.64,0.00,10.76,73.96,-1.61,12.93,0.00,19.58,162.76,0.00,23.44,77.84,0.60,14.94,0.00
PJCIFN2,02/03/2024 08:54:00,230.24,226.77,228.87,0.14,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.05,171.07,0.00,78.32,82.22,2.52,17.24,0.00,12.51,155.99,0.00,10.79,74.38,-2.20,12.44,0.00,19.95,162.30,0.00,26.42,78.13,0.51,14.86,0.00
PJCIFN2,02/03/2024 08:55:00,230.63,226.51,228.90,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.83,170.70,0.00,65.64,80.90,1.93,16.52,0.00,12.44,153.97,0.00,11.91,74.04,-1.60,12.49,0.00,19.50,161.78,0.00,24.07,78.10,0.35,14.79,0.00
PJCIFN2,02/03/2024 08:56:00,230.11,226.90,228.81,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.01,172.55,0.00,64.43,81.53,1.93,17.22,0.00,12.49,151.69,0.00,11.89,75.85,-1.60,11.89,0.00,19.91,161.09,0.00,24.56,78.09,0.48,14.83,0.00
PJCIFN2,02/03/2024 08:57:00,230.75,227.16,228.86,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.47,170.49,0.00,64.36,83.45,2.52,17.16,0.00,11.39,152.28,0.00,11.92,76.13,-2.18,11.86,0.00,17.93,160.67,0.00,23.96,79.25,0.43,14.93,0.00
PJCIFN2,02/03/2024 08:58:00,230.11,226.38,228.71,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.36,170.51,0.00,63.19,83.62,1.92,17.18,0.00,11.88,152.86,0.00,10.14,77.13,-1.02,12.42,0.00,19.93,159.99,0.00,22.99,80.70,0.47,15.01,0.00
PJCIFN2,02/03/2024 08:59:00,230.11,226.90,228.70,0.15,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.30,169.13,0.00,78.82,87.67,1.92,17.05,0.00,11.84,151.86,0.00,10.14,79.95,-1.02,13.07,0.00,19.78,159.52,0.00,26.25,83.61,0.42,14.87,0.00
PJCIFN2,02/03/2024 09:00:00,229.86,226.38,228.60,0.15,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.07,0.00,34.27,168.41,0.00,64.32,87.68,2.51,17.79,0.00,12.51,152.10,0.00,11.30,81.88,-1.60,12.99,0.00,19.56,159.54,0.00,23.55,84.11,0.28,14.90,0.00
PJCIFN2,02/03/2024 09:01:00,229.73,226.77,228.51,0.14,0.80,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.47,183.72,0.00,64.87,89.74,1.93,17.23,0.00,11.90,151.86,0.00,11.90,82.04,-2.20,13.02,0.00,21.04,160.59,0.00,24.75,86.21,0.59,15.06,0.00
PJCIFN2,02/03/2024 09:02:00,229.73,226.51,228.39,0.14,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,32.85,167.46,0.00,73.32,92.02,2.51,16.65,0.00,11.35,153.74,0.00,10.76,83.76,-2.78,11.92,0.00,19.71,159.05,0.00,24.99,87.52,0.40,14.85,0.00
PJCIFN2,02/03/2024 09:03:00,229.73,226.26,228.23,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.74,168.18,0.00,64.87,92.17,1.93,16.67,0.00,11.33,150.84,0.00,11.87,85.53,-1.60,12.35,0.00,20.25,158.95,0.00,23.56,88.71,0.41,14.94,0.00
PJCIFN2,02/03/2024 09:04:00,229.73,226.38,228.21,0.15,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.07,0.00,34.54,170.21,0.00,75.86,93.88,2.49,17.16,0.00,12.50,151.52,0.00,11.90,87.43,-1.60,12.37,0.00,20.51,159.10,0.00,26.42,89.68,0.54,14.93,0.00
PJCIFN2,02/03/2024 09:05:00,229.73,226.38,228.17,0.15,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.70,167.40,0.00,64.21,94.57,1.92,17.22,0.00,11.90,152.67,0.00,10.70,86.75,-2.17,11.79,0.00,19.24,158.46,0.00,23.40,90.20,0.28,14.80,0.00
PJCIFN2,02/03/2024 09:06:00,229.60,226.26,228.11,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.40,169.25,0.00,65.81,95.42,3.07,16.43,0.00,11.26,152.60,0.00,10.71,87.72,-2.17,12.39,0.00,18.15,158.60,0.00,24.33,90.45,0.39,14.84,0.00
PJCIFN2,02/03/2024 09:07:00,229.47,226.26,228.20,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,31.79,169.43,0.00,63.49,142.62,2.50,16.59,0.00,11.87,151.69,0.00,10.72,87.82,-2.19,13.02,0.00,17.95,158.85,0.00,23.30,91.66,0.31,14.84,0.00
PJCIFN2,02/03/2024 09:08:00,229.73,225.61,228.17,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.79,167.31,0.00,64.10,93.76,3.07,16.57,0.00,10.15,150.27,0.00,10.73,87.58,-1.60,12.36,0.00,19.53,157.79,0.00,22.98,90.15,0.44,14.96,0.00
PJCIFN2,02/03/2024 09:09:00,229.73,226.38,228.17,0.14,0.73,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.34,166.76,0.00,73.53,93.88,2.51,17.14,0.00,10.72,149.69,0.00,11.29,87.28,-1.59,12.45,0.00,17.87,158.27,0.00,25.71,90.06,0.31,14.83,0.00
PJCIFN2,02/03/2024 09:10:00,229.86,226.38,228.24,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.36,166.78,0.00,63.56,93.45,2.49,17.13,0.00,10.70,150.68,0.00,11.26,85.24,-1.60,11.82,0.00,18.00,157.78,0.00,23.34,89.41,0.23,14.61,0.00
PJCIFN2,02/03/2024 09:11:00,229.47,226.13,228.12,0.14,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.38,165.58,0.00,66.58,92.60,1.92,16.62,0.00,10.74,148.85,0.00,11.87,86.60,-1.60,12.42,0.00,19.60,157.27,0.00,24.10,89.38,0.18,14.81,0.00
PJCIFN2,02/03/2024 09:12:00,229.60,226.13,227.98,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.50,167.67,0.00,63.63,144.03,1.92,17.17,0.00,10.65,148.76,0.00,11.85,86.31,-1.60,12.36,0.00,18.67,157.64,0.00,23.49,90.98,0.37,14.87,0.00
PJCIFN2,02/03/2024 09:13:00,229.47,226.13,227.94,0.14,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.76,177.59,0.00,63.59,95.16,1.92,16.56,0.00,11.22,151.45,0.00,11.28,87.33,-1.02,12.44,0.00,17.59,159.06,0.00,22.97,90.68,0.24,14.76,0.00
PJCIFN2,02/03/2024 09:14:00,229.73,226.13,227.89,0.15,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.88,168.56,0.00,66.11,143.27,1.92,16.62,0.00,10.67,149.17,0.00,10.69,86.80,-2.77,12.97,0.00,18.81,157.78,0.00,25.63,91.53,0.25,14.90,0.00
PJCIFN2,02/03/2024 09:15:00,229.21,225.87,227.82,0.14,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.84,166.52,0.00,64.18,94.94,2.50,16.53,0.00,11.87,147.85,0.00,11.28,86.70,-2.18,12.47,0.00,18.79,157.81,0.00,23.82,90.40,0.13,14.74,0.00
PJCIFN2,02/03/2024 09:16:00,229.21,225.87,227.84,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.38,167.01,0.00,66.28,93.66,2.48,17.22,0.00,11.85,150.61,0.00,10.68,88.16,-2.19,12.94,0.00,17.99,158.01,0.00,24.23,90.67,0.35,14.83,0.00
PJCIFN2,02/03/2024 09:17:00,229.08,226.13,227.80,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.38,171.08,0.00,66.50,94.52,2.50,17.04,0.00,10.14,151.28,0.00,11.30,87.97,-1.60,12.46,0.00,18.18,158.47,0.00,23.84,90.79,0.43,14.92,0.00
PJCIFN2,02/03/2024 09:18:00,229.08,225.10,227.41,0.14,0.72,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.91,165.89,0.00,63.49,94.77,1.33,17.12,0.00,10.63,150.36,0.00,10.70,86.60,-2.18,12.30,0.00,17.74,157.78,0.00,23.26,90.29,0.07,14.62,0.00
PJCIFN2,02/03/2024 09:19:00,229.08,225.49,227.47,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.41,169.25,0.00,65.19,94.25,1.92,16.40,0.00,10.71,151.74,0.00,11.26,87.14,-2.16,11.24,0.00,18.03,158.57,0.00,26.35,90.80,0.28,14.63,0.00
PJCIFN2,02/03/2024 09:20:00,229.08,225.23,227.33,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.32,167.99,0.00,65.51,93.72,1.92,17.11,0.00,10.69,149.34,0.00,10.66,87.38,-2.17,12.38,0.00,18.85,158.66,0.00,23.99,90.73,0.27,14.76,0.00
PJCIFN2,02/03/2024 09:21:00,229.08,225.87,227.76,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.91,167.39,0.00,63.67,94.14,2.49,16.55,0.00,11.32,152.19,0.00,10.67,87.29,-1.60,12.42,0.00,16.88,159.12,0.00,24.62,90.58,0.13,14.71,0.00
PJCIFN2,02/03/2024 09:22:00,229.34,226.00,227.74,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.89,171.19,0.00,64.14,93.77,1.92,17.11,0.00,11.35,150.61,0.00,11.85,87.71,-1.60,12.45,0.00,17.84,159.30,0.00,24.17,90.63,0.50,14.80,0.00
PJCIFN2,02/03/2024 09:23:00,229.08,226.00,227.81,0.16,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.67,170.79,0.00,65.27,93.03,1.92,17.16,0.00,11.89,150.92,0.00,11.26,87.29,-2.77,11.87,0.00,20.15,159.46,0.00,23.40,90.32,0.47,14.80,0.00
PJCIFN2,02/03/2024 09:24:00,229.34,225.87,227.93,0.14,0.76,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.07,0.00,31.79,171.29,0.00,68.05,93.72,1.92,16.61,0.00,10.75,151.59,0.00,11.31,84.71,-1.59,12.99,0.00,17.07,160.25,0.00,26.26,88.86,0.44,14.85,0.00
PJCIFN2,02/03/2024 09:25:00,229.60,225.74,227.92,0.16,0.79,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.73,179.77,0.00,65.41,95.05,1.92,16.58,0.00,11.83,153.27,0.00,11.85,81.93,-1.59,12.96,0.00,18.36,162.34,0.00,24.25,86.86,0.38,14.89,0.00
PJCIFN2,02/03/2024 09:26:00,229.98,226.38,227.96,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,31.24,167.67,0.00,65.30,93.93,2.50,17.20,0.00,11.25,152.58,0.00,11.84,80.13,-1.60,12.46,0.00,18.37,161.11,0.00,24.98,86.22,0.41,14.94,0.00
PJCIFN2,02/03/2024 09:27:00,229.21,225.87,227.94,0.14,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.00,174.89,0.00,64.54,95.95,2.50,17.11,0.00,11.26,153.60,0.00,11.85,84.66,-2.77,12.37,0.00,18.56,161.23,0.00,24.04,89.75,0.42,14.66,0.00
PJCIFN2,02/03/2024 09:28:00,229.47,226.26,227.97,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.12,171.29,0.00,64.68,92.55,3.10,16.62,0.00,11.31,152.69,0.00,11.30,83.10,-1.60,12.47,0.00,18.95,162.22,0.00,23.95,87.73,0.62,14.99,0.00
PJCIFN2,02/03/2024 09:29:00,229.60,225.87,227.98,0.15,0.76,0.00,0.30,0.55,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.47,172.46,0.00,67.12,124.17,3.69,16.59,0.00,11.78,154.35,0.00,11.83,82.33,-2.17,11.79,0.00,18.17,162.62,0.00,26.14,86.12,0.46,14.74,0.00
PJCIFN2,02/03/2024 09:30:00,229.73,226.51,228.15,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.51,172.26,0.00,64.87,88.27,1.93,16.62,0.00,11.28,156.42,0.00,11.87,79.55,-1.61,12.40,0.00,18.33,163.11,0.00,24.32,84.25,0.56,14.69,0.00
PJCIFN2,02/03/2024 09:31:00,229.86,226.51,228.29,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.17,172.74,0.00,65.45,86.26,2.52,17.15,0.00,11.25,155.64,0.00,11.87,78.12,-1.60,12.39,0.00,18.27,163.36,0.00,24.11,82.88,0.60,14.83,0.00
PJCIFN2,02/03/2024 09:32:00,229.98,226.64,228.54,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.18,173.13,0.00,65.05,84.12,2.50,17.27,0.00,11.92,156.34,0.00,11.85,76.41,-1.02,12.53,0.00,17.81,162.80,0.00,24.72,81.05,0.54,14.81,0.00
PJCIFN2,02/03/2024 09:33:00,230.11,226.38,228.56,0.14,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,31.47,172.94,0.00,63.81,84.49,1.93,17.73,0.00,11.30,153.92,0.00,11.29,77.21,-1.61,12.44,0.00,18.08,162.95,0.00,23.65,80.35,0.53,15.05,0.00
PJCIFN2,02/03/2024 09:34:00,230.11,226.51,228.61,0.15,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.70,171.77,0.00,76.83,83.03,3.09,16.62,0.00,11.90,156.81,0.00,11.31,75.92,-2.19,12.52,0.00,17.86,163.69,0.00,27.25,79.19,0.56,14.81,0.00
PJCIFN2,02/03/2024 09:35:00,230.24,226.51,228.70,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.38,172.75,0.00,65.71,82.35,1.93,17.24,0.00,10.75,156.28,0.00,12.50,74.92,-1.60,13.04,0.00,18.28,163.34,0.00,24.91,78.74,0.55,14.98,0.00
PJCIFN2,02/03/2024 09:36:00,230.37,226.51,228.61,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.59,174.11,0.00,65.05,81.62,2.50,16.72,0.00,12.47,157.81,0.00,13.02,74.76,-1.60,13.03,0.00,17.48,163.95,0.00,24.45,78.36,0.70,15.01,0.00
PJCIFN2,02/03/2024 09:37:00,230.37,226.51,228.43,0.14,0.81,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.09,186.35,0.00,64.90,82.17,3.11,17.10,0.00,11.91,155.61,0.00,11.88,74.84,-1.61,12.52,0.00,17.72,166.07,0.00,25.45,77.96,0.64,14.84,0.00
PJCIFN2,02/03/2024 09:38:00,230.37,224.59,228.32,0.14,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.98,177.33,0.00,65.32,124.61,3.10,17.22,0.00,11.87,157.25,0.00,11.87,75.16,-1.02,12.45,0.00,18.19,164.71,0.00,24.34,79.06,0.76,14.87,0.00
PJCIFN2,02/03/2024 09:39:00,230.63,226.64,228.50,0.13,0.75,0.00,0.32,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,30.91,172.35,0.00,73.74,82.35,3.68,16.74,0.00,11.93,155.93,0.00,12.46,74.63,-1.01,11.89,0.00,18.03,164.65,0.00,27.59,77.86,0.92,15.01,0.00
PJCIFN2,02/03/2024 09:40:00,230.75,226.64,228.66,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.04,173.33,0.00,65.96,84.08,3.07,17.16,0.00,11.92,158.66,0.00,13.05,75.97,-1.02,11.87,0.00,18.35,164.34,0.00,25.28,79.24,0.64,14.75,0.00
PJCIFN2,02/03/2024 09:41:00,230.63,226.90,228.78,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.04,172.74,0.00,65.71,82.81,3.67,17.23,0.00,12.44,155.96,0.00,11.94,75.96,-1.02,13.07,0.00,16.91,164.52,0.00,24.72,79.12,0.84,15.01,0.00
PJCIFN2,02/03/2024 09:42:00,230.24,226.64,228.80,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,174.59,0.00,67.12,80.67,2.51,17.18,0.00,10.77,156.37,0.00,12.49,75.34,-1.02,12.54,0.00,17.68,164.49,0.00,25.42,78.52,0.69,14.87,0.00
PJCIFN2,02/03/2024 09:43:00,230.63,226.51,228.80,0.14,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.61,175.94,0.00,66.73,82.04,3.08,16.68,0.00,11.91,156.58,0.00,11.94,75.43,-1.02,12.37,0.00,18.70,164.57,0.00,25.73,77.96,0.71,14.77,0.00
PJCIFN2,02/03/2024 09:44:00,230.88,226.51,228.92,0.14,0.76,0.00,0.36,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.92,173.43,0.00,80.84,83.12,3.69,17.11,0.00,11.92,156.46,0.00,11.86,75.22,-1.61,12.47,0.00,17.74,164.48,0.00,27.27,77.58,0.66,14.81,0.00
PJCIFN2,02/03/2024 09:45:00,230.63,226.38,228.86,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.70,172.25,0.00,65.85,126.69,2.51,17.17,0.00,11.33,157.18,0.00,12.47,73.08,-3.37,11.24,0.00,17.37,163.34,0.00,24.87,78.30,0.58,14.85,0.00
PJCIFN2,02/03/2024 09:46:00,230.88,226.51,228.71,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.98,173.63,0.00,66.96,79.77,3.67,17.24,0.00,9.55,155.79,0.00,11.91,73.46,-1.02,12.49,0.00,17.49,163.98,0.00,24.61,77.28,0.70,14.79,0.00
PJCIFN2,02/03/2024 09:47:00,230.63,226.90,228.90,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.83,175.00,0.00,66.07,81.31,3.10,17.25,0.00,10.75,157.81,0.00,11.34,73.33,-1.60,12.97,0.00,16.59,163.59,0.00,24.22,77.26,0.80,14.82,0.00
PJCIFN2,02/03/2024 09:48:00,230.75,226.77,228.95,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.24,171.85,0.00,64.79,80.86,2.52,17.28,0.00,11.33,157.18,0.00,11.29,74.42,-1.61,12.54,0.00,17.42,162.75,0.00,23.69,77.29,0.61,14.81,0.00
PJCIFN2,02/03/2024 09:49:00,231.01,226.64,229.03,0.14,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.95,184.07,0.00,78.73,80.09,2.51,17.14,0.00,10.17,155.81,0.00,11.37,74.51,-1.01,12.52,0.00,17.78,164.62,0.00,27.36,77.34,0.83,14.83,0.00
PJCIFN2,02/03/2024 09:50:00,230.88,226.90,229.06,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.60,170.67,0.00,65.31,79.81,3.11,16.63,0.00,11.32,155.73,0.00,11.89,74.17,-1.60,11.82,0.00,17.62,162.10,0.00,24.05,77.01,0.48,14.87,0.00
PJCIFN2,02/03/2024 09:51:00,230.88,226.77,229.13,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.85,168.31,0.00,64.79,79.95,2.52,16.61,0.00,11.98,155.42,0.00,11.89,74.34,-2.20,12.41,0.00,17.62,161.25,0.00,24.25,76.87,0.55,14.86,0.00
PJCIFN2,02/03/2024 09:52:00,230.24,226.77,228.71,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.75,174.02,0.00,65.09,131.59,2.49,17.27,0.00,10.70,153.22,0.00,11.87,73.71,-1.02,12.52,0.00,16.96,160.98,0.00,24.05,77.82,0.60,14.90,0.00
PJCIFN2,02/03/2024 09:53:00,230.75,226.64,229.00,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.42,171.68,0.00,64.98,80.00,2.51,16.75,0.00,11.30,154.22,0.00,10.73,73.50,-1.02,12.49,0.00,17.82,160.09,0.00,23.46,76.84,0.56,14.84,0.00
PJCIFN2,02/03/2024 09:54:00,230.75,226.90,228.92,0.14,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.43,170.27,0.00,78.82,83.63,2.52,17.23,0.00,10.15,153.22,0.00,10.16,73.66,-1.02,12.52,0.00,16.94,159.65,0.00,26.04,77.03,0.52,14.93,0.00
PJCIFN2,02/03/2024 09:55:00,230.37,226.77,228.83,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,33.15,169.70,0.00,64.32,80.72,1.93,17.26,0.00,11.85,152.29,0.00,11.96,73.17,-2.18,11.85,0.00,17.60,158.85,0.00,23.66,76.94,0.46,14.96,0.00
PJCIFN2,02/03/2024 09:56:00,230.88,226.38,228.89,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.84,168.43,0.00,64.29,79.82,1.93,16.70,0.00,11.31,152.69,0.00,11.31,74.84,-2.77,12.48,0.00,18.76,159.11,0.00,24.35,76.97,0.61,15.03,0.00
PJCIFN2,02/03/2024 09:57:00,230.50,226.64,228.80,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.38,166.73,0.00,64.76,80.50,3.10,17.22,0.00,10.14,152.26,0.00,11.34,73.50,-1.02,12.40,0.00,17.91,159.03,0.00,23.71,77.07,0.56,14.99,0.00
PJCIFN2,02/03/2024 09:58:00,230.75,226.38,228.86,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.19,170.80,0.00,63.99,129.10,3.10,17.22,0.00,10.76,150.77,0.00,11.33,74.13,-1.61,12.49,0.00,18.15,158.87,0.00,23.27,77.78,0.55,15.02,0.00
PJCIFN2,02/03/2024 09:59:00,230.24,226.90,228.70,0.13,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,30.71,169.24,0.00,78.28,125.53,1.93,16.66,0.00,10.80,152.20,0.00,10.78,72.65,-1.61,11.93,0.00,17.55,158.62,0.00,26.53,77.80,0.44,14.88,0.00
PJCIFN2,02/03/2024 10:00:00,230.50,226.77,228.80,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.65,169.91,0.00,63.81,79.37,2.50,17.19,0.00,11.30,152.36,0.00,11.32,73.66,-1.61,13.05,0.00,18.71,158.72,0.00,23.86,76.73,0.34,15.03,0.00
PJCIFN2,02/03/2024 10:01:00,230.37,226.64,228.57,0.14,0.78,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.45,177.51,0.00,63.59,79.05,2.52,17.21,0.00,10.70,151.67,0.00,10.76,73.54,-2.18,12.40,0.00,17.79,159.99,0.00,24.26,76.84,0.21,14.73,0.00
PJCIFN2,02/03/2024 10:02:00,230.50,226.90,228.63,0.14,0.75,0.00,0.32,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.36,169.15,0.00,72.53,81.26,2.50,16.53,0.00,11.31,150.69,0.00,11.31,74.04,-1.61,12.48,0.00,17.89,158.57,0.00,25.43,77.06,0.56,14.88,0.00
PJCIFN2,02/03/2024 10:03:00,230.50,226.77,228.54,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.88,169.03,0.00,64.25,129.90,1.92,16.66,0.00,10.73,151.95,0.00,11.36,74.71,-1.61,12.40,0.00,18.38,158.78,0.00,23.34,77.99,0.38,14.80,0.00
PJCIFN2,02/03/2024 10:04:00,229.98,225.87,228.30,0.13,0.74,0.00,0.35,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,30.88,168.38,0.00,78.91,125.33,2.51,17.21,0.00,10.13,151.03,0.00,11.90,74.17,-1.01,12.44,0.00,17.75,158.47,0.00,26.54,78.19,0.57,14.82,0.00
PJCIFN2,02/03/2024 10:05:00,229.47,226.13,228.14,0.13,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.06,0.00,30.72,167.51,0.00,64.90,82.79,1.91,16.63,0.00,10.14,147.76,0.00,10.73,75.09,-1.60,11.90,0.00,15.39,157.92,0.00,23.12,78.18,0.32,14.74,0.00
PJCIFN2,02/03/2024 10:06:00,229.73,226.51,228.28,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.70,168.33,0.00,64.79,83.38,1.93,16.66,0.00,10.10,151.42,0.00,10.76,76.76,-1.01,13.03,0.00,16.99,156.95,0.00,24.02,79.40,0.26,14.92,0.00
PJCIFN2,02/03/2024 10:07:00,229.47,226.00,228.18,0.14,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.70,166.94,0.00,63.88,83.49,1.92,16.62,0.00,10.75,148.35,0.00,10.73,76.28,-1.60,13.07,0.00,16.80,157.18,0.00,22.69,80.51,0.13,14.76,0.00
PJCIFN2,02/03/2024 10:08:00,229.60,225.36,227.79,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.40,168.35,0.00,62.43,86.80,1.92,17.17,0.00,8.33,148.59,0.00,11.81,77.71,-2.19,12.97,0.00,16.95,156.92,0.00,23.02,82.44,0.18,14.81,0.00
PJCIFN2,02/03/2024 10:09:00,230.11,225.61,227.99,0.13,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.07,0.00,29.61,164.99,0.00,74.31,81.65,1.92,16.63,0.00,10.03,148.35,0.00,10.74,76.20,-1.60,12.37,0.00,15.94,157.73,0.00,25.35,78.93,0.26,14.85,0.00
PJCIFN2,02/03/2024 10:10:00,229.34,225.61,227.64,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,30.43,168.87,0.00,65.04,85.39,1.92,17.67,0.00,10.05,149.91,0.00,11.82,77.75,-1.58,12.41,0.00,16.94,157.11,0.00,23.84,80.72,0.41,14.81,0.00
PJCIFN2,02/03/2024 10:11:00,229.21,225.74,227.74,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,30.65,167.39,0.00,65.70,86.36,1.92,17.06,0.00,10.68,148.51,0.00,11.26,78.39,-2.18,12.98,0.00,16.98,156.31,0.00,24.35,82.22,0.14,14.74,0.00
PJCIFN2,02/03/2024 10:12:00,229.34,225.10,227.52,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.63,167.37,0.00,64.39,87.43,2.49,16.63,0.00,10.03,150.10,0.00,11.28,80.61,-1.59,12.32,0.00,17.42,157.50,0.00,23.25,83.64,0.32,14.68,0.00
PJCIFN2,02/03/2024 10:13:00,229.08,225.10,227.27,0.13,0.81,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.14,184.25,0.00,64.65,90.21,2.48,17.02,0.00,8.90,148.34,0.00,10.71,81.58,-2.17,12.41,0.00,16.20,159.22,0.00,23.12,85.46,0.16,14.71,0.00
PJCIFN2,02/03/2024 10:14:00,228.83,224.84,226.97,0.14,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.05,168.07,0.00,73.90,128.88,2.49,16.00,0.00,10.10,149.23,0.00,11.20,83.27,-1.59,11.89,0.00,17.58,158.14,0.00,26.06,88.03,0.26,14.55,0.00
PJCIFN2,02/03/2024 10:15:00,228.44,224.46,226.82,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.13,168.29,0.00,65.55,91.86,1.91,17.01,0.00,10.64,150.66,0.00,11.26,85.49,-1.59,12.38,0.00,17.45,158.41,0.00,24.06,88.16,0.31,14.80,0.00
PJCIFN2,02/03/2024 10:16:00,228.83,224.59,227.05,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.81,169.74,0.00,64.65,92.76,2.48,16.48,0.00,9.50,151.89,0.00,10.66,86.46,-1.59,11.76,0.00,17.71,158.45,0.00,24.42,88.94,0.26,14.68,0.00
PJCIFN2,02/03/2024 10:17:00,228.57,225.36,227.25,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.38,168.94,0.00,64.50,94.36,1.92,16.50,0.00,11.26,150.82,0.00,12.37,87.76,-2.16,12.33,0.00,17.33,159.94,0.00,24.09,90.94,0.43,14.70,0.00
PJCIFN2,02/03/2024 10:18:00,228.83,224.97,227.10,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.91,171.09,0.00,64.35,96.32,2.50,16.61,0.00,10.14,152.06,0.00,11.24,88.77,-1.59,11.89,0.00,18.74,160.46,0.00,23.05,91.64,0.30,14.66,0.00
PJCIFN2,02/03/2024 10:19:00,228.96,225.23,227.46,0.14,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.13,169.81,0.00,79.04,95.31,2.50,17.15,0.00,10.70,154.41,0.00,11.26,88.01,-2.18,11.90,0.00,17.80,161.28,0.00,27.10,91.25,0.35,14.67,0.00
PJCIFN2,02/03/2024 10:20:00,229.34,226.13,227.83,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.58,170.32,0.00,65.30,95.48,2.50,16.52,0.00,11.80,155.38,0.00,11.28,86.89,-2.18,11.81,0.00,18.46,161.84,0.00,24.32,91.04,0.44,14.73,0.00
PJCIFN2,02/03/2024 10:21:00,229.47,225.87,227.93,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.96,172.65,0.00,65.19,95.95,1.92,16.59,0.00,11.27,154.76,0.00,11.28,88.61,-2.18,12.45,0.00,18.07,161.76,0.00,24.08,91.45,0.34,14.77,0.00
PJCIFN2,02/03/2024 10:22:00,229.60,226.00,228.08,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.03,174.11,0.00,65.41,95.37,2.50,17.15,0.00,10.71,151.07,0.00,11.87,84.81,-2.78,12.34,0.00,17.13,161.60,0.00,25.02,90.49,0.27,14.69,0.00
PJCIFN2,02/03/2024 10:23:00,229.47,226.38,228.04,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.77,172.65,0.00,64.83,93.83,1.91,17.23,0.00,10.70,154.44,0.00,9.53,86.12,-1.60,12.38,0.00,17.56,162.09,0.00,23.27,89.86,0.46,14.73,0.00
PJCIFN2,02/03/2024 10:24:00,229.47,225.74,228.13,0.15,0.78,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.06,0.00,35.20,175.35,0.00,78.64,93.45,2.49,17.75,0.00,11.30,155.40,0.00,11.27,84.37,-1.01,12.43,0.00,17.89,162.79,0.00,26.51,88.73,0.77,14.80,0.00
PJCIFN2,02/03/2024 10:25:00,230.37,225.74,228.01,0.15,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,34.58,181.52,0.00,65.81,140.50,1.93,16.62,0.00,11.23,156.31,0.00,11.91,82.70,-1.02,11.86,0.00,16.69,164.12,0.00,24.43,87.38,0.66,14.73,0.00
PJCIFN2,02/03/2024 10:26:00,229.98,226.51,228.36,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.52,171.87,0.00,65.30,90.62,2.51,17.77,0.00,11.30,153.74,0.00,12.45,80.93,-1.01,11.84,0.00,17.48,162.29,0.00,24.41,84.77,0.45,14.70,0.00
PJCIFN2,02/03/2024 10:27:00,230.11,226.13,228.41,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,32.52,173.72,0.00,66.65,89.10,2.52,17.21,0.00,11.30,153.29,0.00,11.91,80.18,-2.19,12.47,0.00,18.34,163.24,0.00,25.41,83.65,0.74,14.91,0.00
PJCIFN2,02/03/2024 10:28:00,229.86,225.61,228.06,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.43,171.58,0.00,64.83,86.51,3.08,17.11,0.00,11.28,155.73,0.00,11.28,77.30,-1.60,12.43,0.00,17.35,163.59,0.00,23.97,81.87,0.54,14.87,0.00
PJCIFN2,02/03/2024 10:29:00,229.73,226.77,228.40,0.14,0.77,0.00,0.36,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.04,176.27,0.00,80.66,111.97,3.08,17.16,0.00,11.35,155.08,0.00,13.02,77.06,-1.60,12.49,0.00,18.91,163.70,0.00,26.78,81.02,0.66,14.90,0.00
PJCIFN2,02/03/2024 10:30:00,230.37,226.00,228.65,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.77,173.51,0.00,66.73,127.72,2.52,17.80,0.00,11.89,156.81,0.00,13.05,75.59,-1.60,13.12,0.00,19.38,163.92,0.00,25.12,79.25,0.80,15.05,0.00
PJCIFN2,02/03/2024 10:31:00,230.50,226.51,228.68,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.87,173.43,0.00,65.78,80.40,2.52,17.24,0.00,12.40,156.42,0.00,12.52,74.13,-1.02,12.46,0.00,18.69,163.89,0.00,25.11,77.80,0.83,15.04,0.00
PJCIFN2,02/03/2024 10:32:00,230.37,226.77,228.57,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.66,171.87,0.00,65.41,80.68,3.07,17.25,0.00,11.30,155.52,0.00,12.51,74.88,-1.60,12.49,0.00,17.81,164.13,0.00,25.41,77.35,0.58,14.85,0.00
PJCIFN2,02/03/2024 10:33:00,230.75,226.26,228.51,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.72,174.78,0.00,66.62,80.08,2.48,16.70,0.00,10.12,156.19,0.00,11.89,73.71,-1.60,11.93,0.00,17.43,164.04,0.00,24.20,77.45,0.67,14.74,0.00
PJCIFN2,02/03/2024 10:34:00,230.24,226.77,228.94,0.14,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.21,175.29,0.00,79.85,81.13,2.52,17.23,0.00,10.73,155.81,0.00,12.52,73.92,-1.02,12.45,0.00,17.63,163.49,0.00,26.49,77.21,0.80,14.81,0.00
PJCIFN2,02/03/2024 10:35:00,230.50,226.90,228.91,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.63,172.04,0.00,63.70,81.31,2.49,17.25,0.00,10.69,155.43,0.00,11.33,74.25,-2.76,12.40,0.00,19.54,162.97,0.00,24.43,77.44,0.58,14.95,0.00
PJCIFN2,02/03/2024 10:36:00,230.63,226.51,228.97,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.54,172.55,0.00,66.69,125.44,2.51,16.74,0.00,11.32,155.40,0.00,11.88,74.84,-1.60,12.52,0.00,16.81,162.58,0.00,23.94,78.17,0.56,14.88,0.00
PJCIFN2,02/03/2024 10:37:00,230.37,226.64,228.86,0.14,0.81,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.33,184.21,0.00,64.76,121.27,1.93,17.82,0.00,11.37,155.96,0.00,10.76,74.42,-2.19,11.85,0.00,17.95,163.72,0.00,24.65,77.93,0.50,14.86,0.00
PJCIFN2,02/03/2024 10:38:00,230.88,226.38,228.93,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.40,169.37,0.00,65.27,81.08,1.92,17.20,0.00,11.92,153.10,0.00,10.17,74.67,-1.61,12.52,0.00,17.59,161.08,0.00,23.35,77.20,0.51,14.92,0.00
PJCIFN2,02/03/2024 10:39:00,230.24,226.51,228.65,0.14,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.19,173.13,0.00,81.01,80.09,2.51,17.16,0.00,9.54,154.09,0.00,11.31,73.96,-1.02,12.47,0.00,18.13,161.54,0.00,25.63,77.38,0.63,14.82,0.00
PJCIFN2,02/03/2024 10:40:00,230.75,227.03,228.85,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.20,168.76,0.00,64.36,81.71,3.09,17.26,0.00,11.36,152.53,0.00,11.33,74.46,-1.60,11.91,0.00,17.49,160.37,0.00,24.16,77.64,0.65,14.97,0.00
PJCIFN2,02/03/2024 10:41:00,230.24,226.38,228.65,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.64,169.35,0.00,64.58,80.45,2.50,16.71,0.00,10.75,152.62,0.00,11.89,74.21,-1.61,11.89,0.00,18.14,160.32,0.00,23.59,77.45,0.43,14.76,0.00
PJCIFN2,02/03/2024 10:42:00,230.37,226.38,228.78,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.08,170.50,0.00,66.11,81.58,3.11,17.87,0.00,10.80,153.62,0.00,10.77,74.42,-2.20,13.13,0.00,17.84,159.97,0.00,24.60,77.68,0.67,15.05,0.00
PJCIFN2,02/03/2024 10:43:00,230.11,226.51,228.60,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.42,171.66,0.00,64.54,126.45,2.51,17.70,0.00,10.72,153.46,0.00,10.15,75.22,-1.02,12.37,0.00,17.27,159.85,0.00,23.61,78.46,0.66,14.96,0.00
PJCIFN2,02/03/2024 10:44:00,230.37,226.90,228.80,0.14,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.24,168.84,0.00,71.60,80.49,3.07,17.21,0.00,11.36,153.14,0.00,10.74,75.39,-1.02,12.49,0.00,16.99,159.37,0.00,25.67,77.67,0.55,14.90,0.00
PJCIFN2,02/03/2024 10:45:00,230.50,226.90,228.67,0.13,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.74,169.73,0.00,64.83,81.62,2.50,16.65,0.00,11.25,152.12,0.00,11.32,75.22,-2.76,12.42,0.00,16.59,159.01,0.00,23.69,78.18,0.44,14.70,0.00
PJCIFN2,02/03/2024 10:46:00,230.11,226.77,228.53,0.14,0.72,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,33.05,165.12,0.00,64.47,83.35,1.93,16.62,0.00,10.75,151.02,0.00,11.29,75.51,-1.61,13.06,0.00,17.77,159.07,0.00,23.71,80.10,0.43,14.91,0.00
PJCIFN2,02/03/2024 10:47:00,229.98,226.77,228.60,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,31.88,169.22,0.00,63.15,85.19,1.92,17.21,0.00,10.16,151.01,0.00,10.74,77.37,-1.60,12.42,0.00,17.53,158.47,0.00,24.18,81.44,0.36,14.84,0.00
PJCIFN2,02/03/2024 10:48:00,230.11,226.38,228.56,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.92,170.10,0.00,64.10,114.25,1.92,17.10,0.00,10.72,153.27,0.00,10.11,81.17,-1.61,12.47,0.00,16.81,158.75,0.00,22.97,83.85,0.25,14.76,0.00
PJCIFN2,02/03/2024 10:49:00,230.11,226.26,228.41,0.13,0.78,0.00,0.32,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,30.76,178.19,0.00,72.86,133.34,1.93,16.68,0.00,10.18,151.93,0.00,10.12,79.86,-1.60,12.51,0.00,16.53,160.34,0.00,26.12,85.41,0.29,14.58,0.00
PJCIFN2,02/03/2024 10:50:00,229.98,226.64,228.52,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,30.76,168.05,0.00,66.03,84.98,1.93,16.66,0.00,10.18,148.68,0.00,11.36,77.53,-1.60,12.42,0.00,16.63,157.86,0.00,24.49,81.69,0.43,14.68,0.00
PJCIFN2,02/03/2024 10:51:00,229.73,227.16,228.60,0.14,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.74,164.13,0.00,65.02,86.51,1.93,17.16,0.00,10.16,150.02,0.00,10.13,80.59,-2.79,11.93,0.00,16.58,157.84,0.00,22.98,83.62,0.26,14.80,0.00
PJCIFN2,02/03/2024 10:52:00,229.86,226.90,228.52,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,29.45,167.63,0.00,64.83,88.11,1.92,17.17,0.00,10.13,150.35,0.00,10.16,80.27,-2.77,11.90,0.00,17.19,157.63,0.00,24.05,84.79,0.26,14.65,0.00
PJCIFN2,02/03/2024 10:53:00,229.73,226.00,228.13,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.74,167.84,0.00,63.05,90.06,1.91,17.65,0.00,11.28,149.84,0.00,10.15,83.92,-1.60,12.43,0.00,15.86,157.19,0.00,22.79,86.40,0.26,14.84,0.00
PJCIFN2,02/03/2024 10:54:00,229.73,226.13,228.13,0.14,0.72,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.38,0.00,0.07,0.00,31.26,164.58,0.00,68.56,90.90,1.92,17.22,0.00,10.71,150.34,0.00,10.77,84.06,-1.01,13.03,0.00,16.08,157.05,0.00,26.32,87.13,0.44,15.05,0.00
PJCIFN2,02/03/2024 10:55:00,229.60,226.26,228.01,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.19,165.96,0.00,64.36,91.12,1.91,16.43,0.00,10.68,149.01,0.00,11.84,83.71,-1.60,13.03,0.00,16.65,156.81,0.00,23.08,87.56,0.14,14.62,0.00
PJCIFN2,02/03/2024 10:56:00,229.34,226.13,227.94,0.13,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.74,167.18,0.00,64.03,93.07,1.92,17.22,0.00,11.28,150.19,0.00,10.67,82.44,-2.17,11.83,0.00,15.50,156.71,0.00,23.50,87.79,0.22,14.81,0.00
PJCIFN2,02/03/2024 10:57:00,229.34,226.38,227.96,0.13,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.14,165.28,0.00,64.32,92.08,1.92,17.12,0.00,11.27,150.68,0.00,11.28,84.41,-2.17,11.29,0.00,16.63,156.69,0.00,23.90,87.97,0.37,14.94,0.00
PJCIFN2,02/03/2024 10:58:00,229.47,225.61,227.64,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.54,166.97,0.00,63.92,91.69,1.92,16.57,0.00,11.26,149.60,0.00,11.26,84.95,-1.60,12.44,0.00,17.29,156.84,0.00,23.08,88.29,0.28,14.79,0.00
PJCIFN2,02/03/2024 10:59:00,228.96,224.71,227.26,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.39,0.00,0.06,0.00,30.78,167.48,0.00,78.46,92.77,1.91,16.54,0.00,11.23,150.06,0.00,10.70,84.95,-1.58,12.34,0.00,16.37,156.49,0.00,26.33,88.59,0.07,14.60,0.00
PJCIFN2,02/03/2024 11:00:00,228.83,225.36,227.44,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.54,166.93,0.00,64.29,94.19,1.92,17.16,0.00,11.87,148.26,0.00,10.67,85.39,-2.18,12.45,0.00,17.39,157.49,0.00,24.32,89.73,0.29,14.88,0.00
PJCIFN2,02/03/2024 11:01:00,228.96,224.84,227.30,0.14,0.78,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.98,178.29,0.00,64.82,104.72,1.92,16.51,0.00,11.19,150.24,0.00,11.26,85.53,-2.17,11.79,0.00,17.40,159.62,0.00,23.37,90.21,0.21,14.63,0.00
PJCIFN2,02/03/2024 11:02:00,228.83,225.49,227.33,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.83,168.16,0.00,62.80,94.62,2.50,16.52,0.00,11.27,149.42,0.00,12.39,87.66,-1.01,12.99,0.00,16.45,158.60,0.00,25.56,90.53,0.28,14.79,0.00
PJCIFN2,02/03/2024 11:03:00,228.70,224.97,227.25,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.25,169.54,0.00,65.15,93.98,2.48,17.13,0.00,10.72,150.27,0.00,11.28,87.57,-2.18,12.43,0.00,17.39,159.13,0.00,24.02,90.45,0.27,14.76,0.00
PJCIFN2,02/03/2024 11:04:00,228.96,225.23,227.40,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.99,168.65,0.00,65.23,95.16,2.51,16.60,0.00,11.79,150.44,0.00,11.26,87.14,-1.59,12.99,0.00,17.64,159.58,0.00,26.20,91.09,0.30,14.89,0.00
PJCIFN2,02/03/2024 11:05:00,228.96,225.10,227.15,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.94,172.35,0.00,66.05,94.30,1.92,15.98,0.00,11.24,152.15,0.00,11.81,87.66,-1.60,12.87,0.00,17.22,160.51,0.00,24.15,90.80,0.31,14.53,0.00
PJCIFN2,02/03/2024 11:06:00,228.70,225.10,227.53,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,32.49,169.14,0.00,64.65,95.20,2.51,17.12,0.00,11.26,154.32,0.00,10.09,88.26,-1.59,12.42,0.00,18.33,161.19,0.00,23.77,91.14,0.37,14.87,0.00
PJCIFN2,02/03/2024 11:07:00,228.96,225.61,227.57,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.66,171.58,0.00,64.03,95.52,1.91,16.48,0.00,10.11,153.86,0.00,10.71,87.14,-1.01,11.85,0.00,17.32,161.58,0.00,24.61,90.60,0.33,14.64,0.00
PJCIFN2,02/03/2024 11:08:00,229.08,225.23,227.57,0.14,0.76,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.47,171.09,0.00,66.39,121.82,2.51,16.56,0.00,10.12,152.69,0.00,10.69,87.48,-2.19,11.89,0.00,17.42,161.66,0.00,23.33,91.52,0.36,14.70,0.00
PJCIFN2,02/03/2024 11:09:00,229.34,225.10,227.15,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.31,174.02,0.00,66.35,94.89,1.91,17.02,0.00,10.07,154.15,0.00,10.69,86.89,-2.17,12.40,0.00,16.55,162.51,0.00,25.99,90.50,0.26,14.71,0.00
PJCIFN2,02/03/2024 11:10:00,229.47,225.87,227.86,0.15,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.68,171.58,0.00,68.87,138.67,2.49,17.58,0.00,10.71,154.68,0.00,11.81,84.18,-1.60,12.45,0.00,16.95,162.16,0.00,24.92,91.88,0.50,14.84,0.00
PJCIFN2,02/03/2024 11:11:00,229.73,225.87,227.90,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.08,173.03,0.00,64.21,93.19,2.50,16.64,0.00,10.70,154.76,0.00,11.91,81.26,-2.78,11.32,0.00,18.09,162.78,0.00,24.06,88.08,0.42,14.79,0.00
PJCIFN2,02/03/2024 11:12:00,230.37,225.61,228.37,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.70,171.87,0.00,65.41,87.68,2.52,16.72,0.00,10.12,155.05,0.00,11.89,79.32,-1.59,12.47,0.00,18.03,162.78,0.00,24.20,82.85,0.47,14.83,0.00
PJCIFN2,02/03/2024 11:13:00,230.11,226.77,228.52,0.15,0.81,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.49,185.93,0.00,64.32,85.04,3.10,17.21,0.00,11.88,155.61,0.00,10.72,77.97,-1.60,12.56,0.00,16.77,164.94,0.00,24.15,81.43,0.32,14.69,0.00
PJCIFN2,02/03/2024 11:14:00,230.24,226.51,228.50,0.14,0.76,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.06,0.00,31.33,173.04,0.00,64.43,84.34,3.10,17.11,0.00,10.71,154.18,0.00,11.28,77.08,-1.02,11.91,0.00,16.55,163.26,0.00,26.28,80.50,0.57,14.85,0.00
PJCIFN2,02/03/2024 11:15:00,229.98,226.64,228.54,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.66,171.87,0.00,66.18,83.26,1.92,17.21,0.00,10.74,156.31,0.00,11.36,76.52,-2.17,11.93,0.00,18.30,163.34,0.00,24.31,79.54,0.35,14.84,0.00
PJCIFN2,02/03/2024 11:16:00,230.50,226.38,228.63,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.49,174.02,0.00,66.18,126.66,2.50,17.70,0.00,11.37,155.64,0.00,11.91,76.39,-1.61,12.46,0.00,18.64,163.45,0.00,24.61,79.61,0.52,14.85,0.00
PJCIFN2,02/03/2024 11:17:00,231.01,225.61,228.50,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.81,172.45,0.00,65.04,127.50,2.52,16.69,0.00,11.91,157.10,0.00,11.88,75.59,-1.01,11.78,0.00,19.00,163.97,0.00,24.40,78.97,0.54,14.78,0.00
PJCIFN2,02/03/2024 11:18:00,230.37,226.13,228.71,0.15,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.75,175.09,0.00,65.09,82.81,3.67,17.19,0.00,12.57,156.14,0.00,12.45,74.55,-1.02,13.03,0.00,17.98,164.25,0.00,25.02,78.05,0.83,14.89,0.00
PJCIFN2,02/03/2024 11:19:00,230.11,226.00,228.15,0.15,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.55,176.16,0.00,81.54,81.13,2.51,16.56,0.00,11.79,157.50,0.00,12.45,74.29,-1.61,12.43,0.00,18.37,164.60,0.00,27.46,77.56,0.73,14.54,0.00
PJCIFN2,02/03/2024 11:20:00,230.50,225.87,228.54,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.54,174.11,0.00,66.11,128.88,3.10,17.84,0.00,11.30,154.59,0.00,11.90,74.09,-1.60,12.43,0.00,17.88,164.41,0.00,24.55,78.58,0.69,14.82,0.00
PJCIFN2,02/03/2024 11:21:00,230.63,226.90,228.80,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.34,174.49,0.00,67.82,80.90,2.51,17.25,0.00,11.38,156.64,0.00,12.48,74.34,-2.20,12.53,0.00,18.00,164.03,0.00,24.73,77.33,0.77,14.98,0.00
PJCIFN2,02/03/2024 11:22:00,230.75,226.64,228.95,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.99,174.21,0.00,65.49,80.86,2.51,16.66,0.00,12.54,157.77,0.00,11.95,74.79,-1.02,13.05,0.00,17.04,164.06,0.00,24.27,77.29,0.73,14.81,0.00
PJCIFN2,02/03/2024 11:23:00,230.75,226.64,228.85,0.14,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,177.51,0.00,62.85,80.36,1.93,16.68,0.00,10.75,157.93,0.00,11.34,72.79,-1.61,12.99,0.00,18.09,163.72,0.00,24.52,77.26,0.65,14.91,0.00
PJCIFN2,02/03/2024 11:24:00,230.50,226.77,228.97,0.14,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.24,174.51,0.00,79.71,81.45,1.93,16.68,0.00,11.87,155.25,0.00,11.94,73.20,-1.61,11.89,0.00,17.32,163.00,0.00,26.18,77.15,0.58,14.77,0.00
PJCIFN2,02/03/2024 11:25:00,230.37,226.90,228.92,0.13,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.86,180.50,0.00,64.98,131.66,3.11,16.65,0.00,11.28,154.29,0.00,12.52,73.71,-2.18,12.46,0.00,17.34,163.59,0.00,24.16,78.42,0.57,14.87,0.00
PJCIFN2,02/03/2024 11:26:00,230.50,226.90,228.99,0.13,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.62,171.97,0.00,65.56,80.40,2.51,16.66,0.00,11.93,154.96,0.00,11.36,74.17,-1.02,13.01,0.00,17.09,161.85,0.00,24.39,77.36,0.71,15.01,0.00
PJCIFN2,02/03/2024 11:27:00,230.50,226.90,228.95,0.13,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,30.81,172.16,0.00,63.81,80.22,3.10,17.27,0.00,10.73,152.12,0.00,11.91,73.92,-1.61,11.88,0.00,18.05,161.41,0.00,23.70,77.47,0.42,14.89,0.00
PJCIFN2,02/03/2024 11:28:00,230.75,226.51,228.84,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.17,169.73,0.00,65.34,80.72,2.50,16.67,0.00,11.33,154.91,0.00,10.73,73.88,-1.02,12.45,0.00,15.98,160.89,0.00,24.01,77.35,0.48,14.69,0.00
PJCIFN2,02/03/2024 11:29:00,230.24,226.77,228.72,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.50,172.26,0.00,79.53,81.16,2.49,17.19,0.00,11.90,152.93,0.00,10.73,74.34,-1.60,12.39,0.00,19.91,160.73,0.00,25.72,77.61,0.53,14.93,0.00
PJCIFN2,02/03/2024 11:30:00,230.37,226.77,228.70,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.85,168.64,0.00,64.87,80.90,3.66,17.10,0.00,11.42,153.71,0.00,11.33,74.79,-1.60,11.83,0.00,16.61,159.76,0.00,24.09,77.90,0.60,14.85,0.00
PJCIFN2,02/03/2024 11:31:00,230.37,226.77,228.73,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.45,169.02,0.00,65.45,80.90,2.51,17.86,0.00,11.90,152.93,0.00,11.91,74.92,-1.02,12.51,0.00,16.67,159.85,0.00,23.84,77.85,0.59,15.02,0.00
PJCIFN2,02/03/2024 11:32:00,229.98,226.51,228.52,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.49,168.27,0.00,65.02,80.45,1.92,16.69,0.00,10.72,152.36,0.00,10.73,74.30,-1.59,12.42,0.00,16.76,159.29,0.00,23.92,77.71,0.37,14.79,0.00
PJCIFN2,02/03/2024 11:33:00,230.75,226.38,228.53,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.36,168.95,0.00,63.77,82.16,1.93,17.22,0.00,10.74,153.81,0.00,11.31,73.96,-1.02,11.91,0.00,16.11,159.39,0.00,23.57,77.62,0.57,14.70,0.00
PJCIFN2,02/03/2024 11:34:00,230.24,226.64,228.73,0.14,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.91,171.19,0.00,77.61,80.81,1.93,16.66,0.00,10.72,152.36,0.00,10.74,73.25,-1.60,13.03,0.00,16.58,159.19,0.00,25.81,78.07,0.44,14.70,0.00
PJCIFN2,02/03/2024 11:35:00,229.98,226.77,228.72,0.14,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.30,168.94,0.00,64.25,82.70,1.93,16.67,0.00,11.30,153.05,0.00,11.89,75.72,-1.61,12.53,0.00,16.92,159.30,0.00,23.86,79.35,0.41,14.87,0.00
PJCIFN2,02/03/2024 11:36:00,230.24,226.90,228.69,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.13,169.41,0.00,64.94,85.19,2.51,17.73,0.00,10.75,151.26,0.00,11.29,77.56,-1.60,12.56,0.00,16.51,158.58,0.00,23.40,80.92,0.29,14.95,0.00
PJCIFN2,02/03/2024 11:37:00,229.86,226.26,228.53,0.14,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.59,179.36,0.00,64.65,86.51,2.50,17.17,0.00,11.29,149.94,0.00,11.31,79.68,-1.60,12.94,0.00,17.08,159.99,0.00,23.83,82.86,0.49,14.79,0.00
PJCIFN2,02/03/2024 11:38:00,229.86,226.13,228.55,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.69,169.51,0.00,64.29,87.68,1.93,17.18,0.00,10.76,150.69,0.00,10.14,80.00,-1.60,13.07,0.00,16.18,158.39,0.00,23.27,84.28,0.50,14.94,0.00
PJCIFN2,02/03/2024 11:39:00,229.60,226.26,228.20,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.21,169.30,0.00,68.44,90.16,2.50,17.00,0.00,10.12,149.77,0.00,10.68,82.52,-1.59,13.00,0.00,16.65,158.48,0.00,25.39,85.91,0.39,14.81,0.00
PJCIFN2,02/03/2024 11:40:00,229.47,225.61,228.23,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.31,168.86,0.00,64.18,90.64,1.92,17.11,0.00,10.16,149.94,0.00,11.31,83.92,-2.19,11.30,0.00,17.19,157.68,0.00,23.41,87.10,0.38,14.79,0.00
PJCIFN2,02/03/2024 11:41:00,229.73,225.49,228.00,0.13,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.62,168.37,0.00,63.27,92.10,1.93,17.26,0.00,9.50,151.50,0.00,10.65,85.39,-1.01,11.91,0.00,16.52,157.97,0.00,23.35,88.27,0.23,14.84,0.00
PJCIFN2,02/03/2024 11:42:00,229.47,226.38,228.02,0.14,0.72,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.91,165.58,0.00,64.10,93.45,1.92,17.16,0.00,11.25,149.17,0.00,11.28,85.92,-2.75,11.81,0.00,16.96,157.27,0.00,23.85,89.62,0.29,14.89,0.00
PJCIFN2,02/03/2024 11:43:00,229.86,225.61,227.96,0.13,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.09,165.73,0.00,62.47,143.17,1.92,16.51,0.00,11.19,150.32,0.00,10.70,86.07,-1.60,13.03,0.00,16.13,157.94,0.00,22.82,92.10,0.27,14.71,0.00
PJCIFN2,02/03/2024 11:44:00,229.60,226.13,227.87,0.14,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.61,168.54,0.00,81.45,93.55,2.51,16.03,0.00,10.09,150.27,0.00,11.28,86.56,-1.59,12.96,0.00,16.69,157.69,0.00,25.89,89.94,0.34,14.82,0.00
PJCIFN2,02/03/2024 11:45:00,229.21,225.23,227.85,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.63,169.41,0.00,62.98,142.18,1.33,17.14,0.00,11.30,151.76,0.00,11.27,86.94,-1.60,11.88,0.00,17.73,158.97,0.00,23.79,91.22,0.28,14.89,0.00
PJCIFN2,02/03/2024 11:46:00,229.47,225.61,227.75,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.43,170.70,0.00,64.10,125.16,1.92,17.16,0.00,10.70,153.13,0.00,10.11,84.66,-1.61,11.80,0.00,18.03,160.26,0.00,23.74,90.95,0.14,14.77,0.00
PJCIFN2,02/03/2024 11:47:00,228.96,226.00,227.73,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.79,168.94,0.00,65.27,94.73,1.92,16.62,0.00,10.71,150.25,0.00,11.27,86.60,-2.77,12.48,0.00,16.16,158.46,0.00,24.41,90.27,0.51,14.81,0.00
PJCIFN2,02/03/2024 11:48:00,229.08,226.00,227.75,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.07,0.00,33.00,168.35,0.00,64.72,92.18,1.91,17.21,0.00,10.73,152.19,0.00,11.28,84.81,-1.60,11.87,0.00,18.82,159.24,0.00,23.15,89.10,0.20,14.81,0.00
PJCIFN2,02/03/2024 11:49:00,229.08,225.23,227.53,0.14,0.80,0.00,0.32,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.19,182.45,0.00,73.15,142.42,1.92,16.58,0.00,10.69,149.84,0.00,11.83,81.19,-1.01,12.32,0.00,17.54,161.16,0.00,26.10,90.23,0.35,14.64,0.00
PJCIFN2,02/03/2024 11:50:00,229.47,225.61,227.81,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.40,170.99,0.00,64.79,89.65,1.92,17.13,0.00,10.69,151.86,0.00,11.90,80.85,-2.18,12.47,0.00,18.54,159.80,0.00,24.23,85.69,0.34,14.86,0.00
PJCIFN2,02/03/2024 11:51:00,229.60,226.00,227.89,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.19,170.11,0.00,65.23,87.58,1.92,17.19,0.00,11.80,151.52,0.00,11.26,79.68,-1.59,13.01,0.00,17.86,160.04,0.00,23.99,84.33,0.32,14.72,0.00
PJCIFN2,02/03/2024 11:52:00,229.47,225.10,227.79,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.08,170.60,0.00,65.12,138.18,1.91,17.18,0.00,10.70,152.99,0.00,11.24,80.84,-1.01,13.07,0.00,17.19,159.82,0.00,24.76,88.21,0.36,14.87,0.00
PJCIFN2,02/03/2024 11:53:00,229.21,226.00,227.78,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,32.43,167.96,0.00,63.99,92.35,1.92,16.59,0.00,10.70,153.10,0.00,11.28,80.63,-2.18,12.42,0.00,16.79,160.29,0.00,23.31,87.34,0.38,14.76,0.00
PJCIFN2,02/03/2024 11:54:00,229.60,226.00,228.00,0.15,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,34.07,170.22,0.00,79.40,91.90,1.93,16.59,0.00,10.70,150.18,0.00,11.87,80.76,-1.60,12.42,0.00,18.06,160.41,0.00,26.56,85.93,0.36,14.73,0.00
PJCIFN2,02/03/2024 11:55:00,229.98,225.49,227.81,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.26,171.18,0.00,67.01,141.57,2.48,17.16,0.00,11.87,153.53,0.00,11.29,82.86,-2.18,11.89,0.00,17.59,161.02,0.00,24.14,90.11,0.25,14.65,0.00
PJCIFN2,02/03/2024 11:56:00,229.47,225.23,227.67,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.14,172.06,0.00,66.35,91.74,3.08,17.79,0.00,11.32,154.29,0.00,11.84,81.88,-1.60,13.01,0.00,17.17,161.71,0.00,24.17,86.79,0.66,14.80,0.00
PJCIFN2,02/03/2024 11:57:00,229.98,226.13,228.19,0.15,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.60,174.21,0.00,65.96,89.59,2.51,17.04,0.00,11.87,155.52,0.00,11.86,80.72,-2.76,12.49,0.00,17.68,162.13,0.00,25.22,85.39,0.45,14.95,0.00
PJCIFN2,02/03/2024 11:58:00,229.21,225.87,227.93,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,33.43,170.69,0.00,64.65,87.87,2.50,16.63,0.00,10.11,156.37,0.00,11.29,79.91,-1.01,11.83,0.00,16.69,162.49,0.00,23.13,83.32,0.55,14.65,0.00
PJCIFN2,02/03/2024 11:59:00,229.98,224.84,228.37,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,31.94,173.14,0.00,66.00,89.58,1.92,16.61,0.00,11.87,155.26,0.00,11.32,79.28,-1.61,12.49,0.00,17.30,162.90,0.00,26.26,83.05,0.40,14.71,0.00
PJCIFN2,02/03/2024 12:00:00,229.21,226.26,228.04,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.62,172.55,0.00,64.87,92.07,2.50,17.06,0.00,11.28,154.94,0.00,11.28,83.05,-2.17,12.50,0.00,17.38,162.40,0.00,24.12,87.20,0.48,14.68,0.00
PJCIFN2,02/03/2024 12:01:00,229.47,226.13,228.08,0.15,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.37,0.00,0.06,0.00,35.16,183.17,0.00,64.32,89.54,2.51,16.60,0.00,10.72,155.87,0.00,11.28,81.07,-2.18,12.39,0.00,16.94,164.33,0.00,24.55,85.34,0.47,14.65,0.00
PJCIFN2,02/03/2024 12:02:00,229.86,226.26,228.38,0.14,0.76,0.00,0.36,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.90,174.41,0.00,80.43,132.08,3.09,16.61,0.00,11.32,156.58,0.00,11.29,80.40,-1.60,12.49,0.00,17.62,163.16,0.00,25.50,84.82,0.61,14.77,0.00
PJCIFN2,02/03/2024 12:03:00,230.24,226.13,228.40,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.36,171.96,0.00,65.41,85.68,1.93,17.17,0.00,11.31,154.03,0.00,11.92,75.29,-2.76,13.06,0.00,18.36,163.01,0.00,25.39,80.98,0.54,15.04,0.00
PJCIFN2,02/03/2024 12:04:00,230.50,226.00,228.46,0.14,0.77,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,31.93,176.46,0.00,77.34,125.95,1.93,16.65,0.00,11.85,155.29,0.00,12.45,73.59,-2.76,11.82,0.00,17.98,163.37,0.00,26.57,78.86,0.53,14.89,0.00
PJCIFN2,02/03/2024 12:05:00,229.98,226.00,228.15,0.15,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,34.15,175.86,0.00,65.38,129.68,3.07,17.17,0.00,11.82,157.01,0.00,12.45,74.58,-1.02,11.81,0.00,17.57,163.97,0.00,24.76,84.59,0.73,14.78,0.00
PJCIFN2,02/03/2024 12:06:00,230.24,226.00,228.37,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.97,171.58,0.00,65.27,80.85,2.50,17.16,0.00,11.28,155.93,0.00,12.42,75.25,-1.02,11.87,0.00,17.12,164.68,0.00,24.56,77.39,0.62,14.85,0.00
PJCIFN2,02/03/2024 12:07:00,230.37,226.13,228.08,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.65,176.46,0.00,65.77,80.95,3.70,17.01,0.00,11.87,157.95,0.00,11.90,73.13,-1.60,12.42,0.00,19.11,164.87,0.00,24.46,77.10,0.64,14.84,0.00
PJCIFN2,02/03/2024 12:08:00,230.37,224.71,228.36,0.14,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.12,172.34,0.00,65.27,123.53,3.07,16.67,0.00,13.04,158.80,0.00,11.87,74.50,-1.60,13.07,0.00,17.68,164.84,0.00,25.30,77.87,0.74,14.75,0.00
PJCIFN2,02/03/2024 12:09:00,230.50,226.00,228.27,0.14,0.77,0.00,0.33,0.57,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.61,174.31,0.00,74.78,129.25,3.08,17.21,0.00,11.87,158.08,0.00,11.87,75.21,-1.02,12.44,0.00,17.88,165.01,0.00,25.99,81.71,0.94,14.80,0.00
PJCIFN2,02/03/2024 12:10:00,229.08,226.00,227.77,0.13,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.02,174.40,0.00,65.19,131.64,1.92,17.75,0.00,9.55,156.92,0.00,12.45,74.42,-1.60,11.87,0.00,16.46,164.91,0.00,25.16,91.57,0.58,14.60,0.00
PJCIFN2,02/03/2024 12:11:00,230.63,226.38,228.71,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.30,173.92,0.00,64.87,126.91,2.52,16.67,0.00,11.34,157.45,0.00,11.91,73.96,-1.01,13.05,0.00,18.29,164.06,0.00,24.13,77.96,0.66,14.64,0.00
PJCIFN2,02/03/2024 12:12:00,230.50,226.13,228.32,0.14,0.77,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,31.24,175.66,0.00,66.30,132.38,2.50,16.53,0.00,10.71,158.35,0.00,11.95,74.42,-0.43,12.50,0.00,17.46,164.20,0.00,24.50,98.22,0.75,14.80,0.00
PJCIFN2,02/03/2024 12:13:00,230.37,226.38,228.37,0.14,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.06,183.88,0.00,65.88,131.37,3.07,17.21,0.00,11.29,155.73,0.00,11.93,74.63,-1.02,11.87,0.00,15.74,165.27,0.00,24.96,94.83,0.66,14.73,0.00
PJCIFN2,02/03/2024 12:14:00,230.11,226.51,228.36,0.15,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.29,172.16,0.00,68.21,131.44,1.92,17.20,0.00,10.14,157.04,0.00,11.88,74.54,-1.60,11.79,0.00,16.71,163.77,0.00,25.70,89.77,0.58,14.56,0.00
PJCIFN2,02/03/2024 12:15:00,230.37,226.38,228.60,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.85,174.79,0.00,65.38,131.22,3.08,17.17,0.00,11.32,155.96,0.00,11.94,74.58,-1.61,12.53,0.00,17.10,163.04,0.00,24.32,88.73,0.66,14.82,0.00
PJCIFN2,02/03/2024 12:16:00,231.01,226.90,228.82,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.86,168.90,0.00,65.27,80.31,2.52,17.36,0.00,11.91,154.68,0.00,11.34,73.66,-1.60,13.05,0.00,16.81,162.39,0.00,24.02,77.40,0.58,14.83,0.00
PJCIFN2,02/03/2024 12:17:00,230.50,227.03,228.84,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.02,173.04,0.00,65.16,131.88,2.50,16.69,0.00,10.72,154.40,0.00,11.90,74.25,-1.61,12.42,0.00,18.05,162.30,0.00,24.27,84.90,0.57,14.87,0.00
PJCIFN2,02/03/2024 12:18:00,230.50,226.38,228.45,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,31.38,173.53,0.00,64.90,132.23,3.08,16.69,0.00,10.73,155.14,0.00,10.77,73.24,-1.61,12.51,0.00,15.57,161.68,0.00,24.19,95.31,0.57,14.61,0.00
PJCIFN2,02/03/2024 12:19:00,230.50,226.64,228.90,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.36,171.75,0.00,65.78,128.87,2.52,17.30,0.00,11.34,154.73,0.00,11.87,74.30,-1.02,13.10,0.00,17.39,161.85,0.00,26.56,78.23,0.61,14.92,0.00
PJCIFN2,02/03/2024 12:20:00,230.63,227.03,228.94,0.14,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.97,172.75,0.00,64.58,80.72,1.93,16.60,0.00,11.93,154.55,0.00,11.35,74.09,-1.61,10.75,0.00,16.60,161.11,0.00,24.18,77.42,0.52,14.73,0.00
PJCIFN2,02/03/2024 12:21:00,230.24,225.87,228.63,0.14,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.00,169.59,0.00,65.30,132.28,2.52,16.66,0.00,11.83,152.17,0.00,10.71,74.51,-1.02,12.47,0.00,16.13,160.63,0.00,23.80,88.80,0.44,14.72,0.00
PJCIFN2,02/03/2024 12:22:00,230.50,226.00,228.36,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.36,0.00,0.06,0.00,30.90,169.14,0.00,64.39,131.52,3.10,17.17,0.00,10.13,153.39,0.00,11.86,74.42,-2.19,11.90,0.00,15.53,161.01,0.00,23.56,83.35,0.46,14.65,0.00
PJCIFN2,02/03/2024 12:23:00,230.24,226.51,228.71,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.01,170.41,0.00,65.88,80.54,1.93,16.62,0.00,11.87,153.81,0.00,10.77,74.42,-2.18,12.49,0.00,17.48,160.14,0.00,24.42,77.45,0.52,14.89,0.00
PJCIFN2,02/03/2024 12:24:00,230.24,226.77,228.71,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.50,168.81,0.00,66.00,80.95,1.93,17.17,0.00,11.90,151.86,0.00,11.35,74.51,-0.43,13.04,0.00,16.57,159.47,0.00,25.70,77.75,0.50,14.88,0.00
PJCIFN2,02/03/2024 12:25:00,230.37,226.38,228.34,0.14,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,30.99,181.70,0.00,65.56,81.13,1.93,16.72,0.00,10.66,152.28,0.00,11.29,73.46,-1.59,12.94,0.00,16.68,161.37,0.00,23.94,77.44,0.52,14.75,0.00
PJCIFN2,02/03/2024 12:26:00,230.75,226.77,228.70,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.27,169.62,0.00,65.02,81.31,2.51,17.28,0.00,10.71,152.29,0.00,11.94,75.21,-1.61,12.43,0.00,16.44,159.73,0.00,23.54,77.81,0.65,14.98,0.00
PJCIFN2,02/03/2024 12:27:00,229.98,226.77,228.77,0.14,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.93,166.50,0.00,64.39,129.39,2.50,16.61,0.00,11.35,150.03,0.00,11.32,75.30,-1.60,12.51,0.00,17.39,159.59,0.00,23.72,78.95,0.48,14.86,0.00
PJCIFN2,02/03/2024 12:28:00,230.11,226.51,228.75,0.13,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.84,170.89,0.00,70.35,81.31,2.51,16.70,0.00,11.92,151.62,0.00,10.71,74.96,-2.19,11.93,0.00,17.19,159.48,0.00,24.27,77.68,0.63,14.95,0.00
PJCIFN2,02/03/2024 12:29:00,230.24,226.90,228.75,0.14,0.75,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.31,170.30,0.00,71.82,130.64,3.09,17.16,0.00,10.78,152.13,0.00,10.74,75.89,-1.02,13.02,0.00,16.90,159.11,0.00,25.64,82.56,0.54,14.98,0.00
PJCIFN2,02/03/2024 12:30:00,229.73,226.38,228.48,0.14,0.74,0.00,0.29,0.40,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.05,168.05,0.00,66.07,92.43,4.25,16.63,0.00,11.32,150.52,0.00,11.29,82.21,-1.02,12.46,0.00,17.52,158.51,0.00,23.63,84.67,0.48,14.91,0.00
PJCIFN2,02/03/2024 12:31:00,229.86,226.38,228.40,0.14,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.92,169.32,0.00,75.15,136.03,2.49,16.67,0.00,11.30,153.07,0.00,11.28,74.75,-2.20,12.36,0.00,16.42,158.90,0.00,23.41,83.58,0.30,14.60,0.00
PJCIFN2,02/03/2024 12:32:00,229.98,226.77,228.70,0.14,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.79,166.94,0.00,63.88,81.71,1.93,16.63,0.00,11.28,150.94,0.00,10.14,74.30,-2.76,12.42,0.00,16.39,158.95,0.00,23.70,78.37,0.69,14.83,0.00
PJCIFN2,02/03/2024 12:33:00,229.98,226.38,228.37,0.14,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.29,166.50,0.00,64.25,140.21,2.49,16.63,0.00,9.54,151.12,0.00,11.21,76.24,-2.18,12.36,0.00,17.40,157.97,0.00,23.46,85.56,0.22,14.68,0.00
PJCIFN2,02/03/2024 12:34:00,229.60,226.00,228.00,0.13,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,29.95,167.04,0.00,63.99,143.62,1.91,16.55,0.00,10.71,148.17,0.00,10.69,82.24,-2.18,11.83,0.00,16.33,157.20,0.00,24.77,100.20,0.23,14.76,0.00
PJCIFN2,02/03/2024 12:35:00,229.60,224.84,228.03,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.65,168.92,0.00,63.09,141.30,2.51,17.67,0.00,11.33,148.60,0.00,10.72,84.22,-1.60,12.35,0.00,16.84,157.01,0.00,23.01,92.08,0.26,14.74,0.00
PJCIFN2,02/03/2024 12:36:00,229.47,225.61,228.06,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.74,168.46,0.00,64.07,91.36,1.92,17.16,0.00,10.74,149.59,0.00,11.34,84.80,-1.60,12.32,0.00,15.29,156.72,0.00,23.58,88.10,0.31,14.87,0.00
PJCIFN2,02/03/2024 12:37:00,229.08,225.10,227.22,0.14,0.79,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,32.28,179.56,0.00,64.50,146.36,1.91,16.58,0.00,10.66,150.01,0.00,11.24,84.52,-1.60,12.38,0.00,15.82,158.66,0.00,23.18,102.10,0.25,14.76,0.00
PJCIFN2,02/03/2024 12:38:00,229.47,225.10,227.40,0.13,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.17,166.80,0.00,63.52,146.27,1.90,15.99,0.00,9.52,150.17,0.00,10.11,85.87,-2.18,11.83,0.00,16.04,157.12,0.00,23.40,100.09,0.15,14.63,0.00
PJCIFN2,02/03/2024 12:39:00,228.96,225.49,227.50,0.14,0.74,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.85,166.63,0.00,67.63,94.57,2.49,16.56,0.00,10.66,149.09,0.00,10.68,86.26,-2.18,11.33,0.00,15.90,156.94,0.00,25.58,89.46,0.16,14.51,0.00
PJCIFN2,02/03/2024 12:40:00,229.08,225.23,227.32,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.30,167.39,0.00,64.03,94.09,1.91,17.08,0.00,10.75,149.09,0.00,10.67,87.14,-2.76,11.89,0.00,17.00,157.64,0.00,23.34,89.95,0.13,14.67,0.00
PJCIFN2,02/03/2024 12:41:00,229.08,225.23,227.54,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.92,168.58,0.00,64.35,92.34,2.49,17.18,0.00,12.40,148.18,0.00,11.82,86.12,-1.01,12.41,0.00,17.91,157.72,0.00,23.83,89.91,0.38,15.00,0.00
PJCIFN2,02/03/2024 12:42:00,228.96,224.71,227.38,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.26,165.33,0.00,64.54,92.71,1.91,16.40,0.00,11.19,147.42,0.00,10.68,87.13,-2.76,12.42,0.00,17.16,157.32,0.00,22.98,89.60,0.17,14.52,0.00
PJCIFN2,02/03/2024 12:43:00,228.96,224.71,227.39,0.14,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.94,165.73,0.00,64.50,94.84,1.92,16.49,0.00,10.13,151.16,0.00,11.33,87.29,-1.60,12.45,0.00,16.42,158.02,0.00,24.00,90.07,0.13,14.58,0.00
PJCIFN2,02/03/2024 12:44:00,228.57,225.10,227.32,0.14,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.34,169.72,0.00,76.72,95.10,2.49,17.09,0.00,11.26,149.85,0.00,10.12,87.19,-2.16,12.33,0.00,16.54,159.09,0.00,25.33,90.45,0.51,14.78,0.00
PJCIFN2,02/03/2024 12:45:00,228.83,225.74,227.42,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.87,166.35,0.00,63.99,94.84,1.91,16.54,0.00,10.67,151.01,0.00,10.64,86.07,-2.17,12.91,0.00,17.17,158.41,0.00,23.87,90.68,0.27,14.55,0.00
PJCIFN2,02/03/2024 12:46:00,228.96,224.84,227.50,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.87,167.71,0.00,64.86,94.25,1.91,16.54,0.00,12.31,152.43,0.00,11.81,88.12,-1.01,12.35,0.00,17.23,159.60,0.00,23.91,90.65,0.33,14.56,0.00
PJCIFN2,02/03/2024 12:47:00,229.08,224.59,227.13,0.14,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.32,168.19,0.00,64.32,146.51,1.92,17.16,0.00,11.22,151.24,0.00,10.61,87.81,-1.60,12.95,0.00,15.62,160.03,0.00,24.08,101.20,0.33,14.73,0.00
PJCIFN2,02/03/2024 12:48:00,229.21,225.61,227.81,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.46,169.25,0.00,63.31,95.10,1.92,16.50,0.00,11.87,154.20,0.00,10.68,86.21,-2.17,11.80,0.00,16.53,160.78,0.00,23.84,90.93,0.47,14.63,0.00
PJCIFN2,02/03/2024 12:49:00,229.08,225.36,227.51,0.14,0.81,0.00,0.35,0.65,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,33.11,183.82,0.00,78.46,148.69,2.50,17.05,0.00,11.28,153.34,0.00,11.25,87.19,-2.17,11.85,0.00,16.57,162.61,0.00,25.51,96.14,0.47,14.62,0.00
PJCIFN2,02/03/2024 12:50:00,230.11,224.97,227.00,0.13,0.77,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,29.42,173.90,0.00,63.70,148.69,3.06,17.02,0.00,10.64,155.31,0.00,11.87,87.23,-1.58,11.81,0.00,16.74,162.31,0.00,24.14,118.66,0.47,14.65,0.00
PJCIFN2,02/03/2024 12:51:00,229.73,223.69,227.51,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.23,171.48,0.00,65.81,146.94,1.92,17.72,0.00,10.07,153.16,0.00,11.87,86.65,-1.59,12.46,0.00,15.77,162.21,0.00,24.10,105.37,0.53,14.74,0.00
PJCIFN2,02/03/2024 12:52:00,229.21,225.36,227.82,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.34,170.80,0.00,66.13,94.78,2.49,16.55,0.00,11.29,152.93,0.00,11.86,85.92,-1.60,12.49,0.00,17.87,162.78,0.00,24.57,89.16,0.55,14.90,0.00
PJCIFN2,02/03/2024 12:53:00,229.73,225.36,227.86,0.13,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.39,0.00,0.06,0.00,30.74,171.39,0.00,64.10,113.15,1.93,17.14,0.00,11.26,155.98,0.00,11.85,82.63,-1.01,11.90,0.00,16.38,163.23,0.00,23.59,88.01,0.50,14.61,0.00
PJCIFN2,02/03/2024 12:54:00,229.47,225.61,227.98,0.14,0.76,0.00,0.37,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.38,0.00,0.06,0.00,32.78,173.23,0.00,83.58,90.74,2.51,16.59,0.00,11.89,153.03,0.00,11.27,81.44,-1.60,11.85,0.00,16.50,162.97,0.00,26.56,86.10,0.41,14.66,0.00
PJCIFN2,02/03/2024 12:55:00,229.73,225.87,228.15,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.86,173.53,0.00,65.53,90.06,2.49,17.25,0.00,11.28,154.20,0.00,11.32,78.83,-1.02,12.40,0.00,16.46,162.91,0.00,24.31,84.15,0.49,14.52,0.00
PJCIFN2,02/03/2024 12:56:00,229.98,226.00,228.22,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.54,172.26,0.00,65.96,86.94,1.93,16.56,0.00,11.89,152.02,0.00,12.43,79.41,-1.59,12.41,0.00,16.62,163.45,0.00,23.97,83.07,0.48,14.68,0.00
PJCIFN2,02/03/2024 12:57:00,230.24,226.00,228.34,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.06,0.00,31.84,172.63,0.00,64.87,126.85,3.11,16.55,0.00,11.84,156.42,0.00,11.87,76.85,-2.18,11.87,0.00,17.09,163.16,0.00,24.27,82.57,0.41,14.71,0.00
PJCIFN2,02/03/2024 12:58:00,230.50,226.51,228.59,0.14,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.35,0.00,0.06,0.00,33.18,172.75,0.00,63.67,86.16,2.52,17.09,0.00,11.81,155.05,0.00,11.28,75.63,-2.17,11.35,0.00,17.42,163.68,0.00,23.48,80.62,0.67,14.72,0.00
PJCIFN2,02/03/2024 12:59:00,229.73,225.74,228.20,0.14,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.06,0.00,32.89,172.55,0.00,75.23,83.92,3.09,16.67,0.00,12.43,150.92,0.00,12.48,76.13,-1.59,12.35,0.00,16.48,161.86,0.00,27.33,79.16,0.76,14.69,0.00
PJCIFN2,02/03/2024 13:00:00,230.50,225.74,228.71,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.15,171.37,0.00,65.96,128.14,3.67,17.26,0.00,11.90,153.55,0.00,11.89,75.79,-1.01,13.07,0.00,18.75,159.62,0.00,24.77,80.82,0.81,15.08,0.00
PJCIFN2,02/03/2024 13:01:00,230.50,226.64,228.72,0.14,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.40,178.14,0.00,64.79,82.65,3.12,17.23,0.00,12.42,152.93,0.00,12.49,75.18,-2.18,11.87,0.00,17.20,160.98,0.00,24.94,78.20,0.76,14.85,0.00
PJCIFN2,02/03/2024 13:02:00,230.37,226.64,228.71,0.13,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,30.27,171.05,0.00,82.22,81.26,3.11,17.75,0.00,12.43,152.86,0.00,13.13,74.75,-1.60,12.40,0.00,16.09,159.91,0.00,26.31,77.72,0.77,14.77,0.00
PJCIFN2,02/03/2024 13:03:00,230.63,225.74,228.61,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.57,172.55,0.00,64.79,129.10,2.52,17.21,0.00,11.92,153.03,0.00,13.01,74.63,-1.61,13.05,0.00,17.23,160.52,0.00,24.95,87.31,0.71,14.89,0.00
PJCIFN2,02/03/2024 13:04:00,229.60,225.74,227.93,0.14,0.77,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.45,0.00,0.06,0.00,31.17,175.29,0.00,76.89,131.72,3.09,17.04,0.00,10.74,158.17,0.00,12.52,73.75,-1.01,11.27,0.00,15.59,165.02,0.00,26.84,101.59,0.81,14.61,0.00
PJCIFN2,02/03/2024 13:05:00,230.24,226.13,227.99,0.14,0.78,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.46,0.00,0.06,0.00,32.12,176.23,0.00,65.92,132.53,4.24,17.20,0.00,11.23,158.84,0.00,12.45,72.37,-1.01,11.86,0.00,18.89,164.74,0.00,24.64,104.33,0.80,14.54,0.00
PJCIFN2,02/03/2024 13:06:00,229.98,226.38,228.29,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,32.91,174.51,0.00,66.07,132.70,2.52,16.55,0.00,10.71,155.84,0.00,12.46,73.79,-1.01,12.96,0.00,15.82,164.22,0.00,24.76,104.96,0.78,14.68,0.00
PJCIFN2,02/03/2024 13:07:00,230.63,226.38,228.62,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,30.79,173.24,0.00,66.03,130.71,3.10,17.27,0.00,11.35,157.02,0.00,11.87,75.08,-1.02,12.45,0.00,15.15,163.95,0.00,24.26,87.15,0.61,14.66,0.00
PJCIFN2,02/03/2024 13:08:00,230.63,226.26,228.68,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.26,170.79,0.00,65.38,133.29,2.50,17.23,0.00,11.23,156.72,0.00,10.78,73.75,-1.60,12.50,0.00,16.94,163.59,0.00,24.52,91.50,0.63,14.82,0.00
PJCIFN2,02/03/2024 13:09:00,230.63,226.90,228.91,0.14,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.63,171.55,0.00,75.46,80.27,1.94,16.69,0.00,10.74,157.13,0.00,12.46,73.71,-1.02,12.46,0.00,16.30,162.77,0.00,26.42,77.00,0.66,14.69,0.00
PJCIFN2,02/03/2024 13:10:00,230.63,226.51,228.84,0.14,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.83,172.35,0.00,66.62,123.06,3.07,16.70,0.00,11.81,154.90,0.00,10.16,74.25,-2.19,12.40,0.00,17.47,162.26,0.00,24.87,77.89,0.63,14.91,0.00
PJCIFN2,02/03/2024 13:11:00,230.75,226.90,228.93,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.40,171.29,0.00,66.11,80.04,2.51,16.59,0.00,11.91,155.73,0.00,11.93,74.21,-1.60,12.42,0.00,16.66,161.82,0.00,24.13,76.83,0.48,14.64,0.00
PJCIFN2,02/03/2024 13:12:00,230.50,226.77,228.78,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.69,172.26,0.00,65.41,80.18,2.52,17.23,0.00,11.27,155.38,0.00,11.90,74.09,-1.01,12.47,0.00,15.87,161.60,0.00,24.28,76.92,0.63,14.82,0.00
PJCIFN2,02/03/2024 13:13:00,230.37,226.38,228.84,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.99,184.34,0.00,65.09,81.31,2.50,17.22,0.00,11.90,155.16,0.00,10.76,74.00,-1.61,11.87,0.00,16.90,162.84,0.00,24.11,77.25,0.75,14.89,0.00
PJCIFN2,02/03/2024 13:14:00,230.75,226.51,228.36,0.13,0.76,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,30.19,172.65,0.00,75.77,132.15,2.51,17.11,0.00,10.12,154.66,0.00,11.87,74.38,-1.01,12.40,0.00,15.65,160.94,0.00,25.24,84.50,0.58,14.58,0.00
PJCIFN2,02/03/2024 13:15:00,230.24,227.54,229.00,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.32,171.28,0.00,64.58,81.08,1.93,16.64,0.00,11.95,153.36,0.00,11.90,75.09,-1.02,12.46,0.00,16.19,159.89,0.00,23.99,77.46,0.44,14.70,0.00
PJCIFN2,02/03/2024 13:16:00,230.37,226.51,228.75,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.13,168.33,0.00,63.85,131.52,3.09,17.15,0.00,11.25,152.00,0.00,11.85,74.67,-1.59,11.82,0.00,16.63,160.21,0.00,23.83,79.95,0.70,14.91,0.00
PJCIFN2,02/03/2024 13:17:00,229.98,226.38,228.53,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.00,171.87,0.00,65.85,80.49,2.50,16.64,0.00,11.90,152.08,0.00,10.73,74.09,-1.60,12.50,0.00,15.35,159.67,0.00,24.08,77.35,0.50,14.73,0.00
PJCIFN2,02/03/2024 13:18:00,230.24,226.51,228.34,0.14,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.65,167.46,0.00,64.87,127.34,1.92,16.69,0.00,11.30,152.12,0.00,11.28,73.79,-1.01,12.42,0.00,15.62,160.41,0.00,24.19,79.20,0.59,14.73,0.00
PJCIFN2,02/03/2024 13:19:00,229.86,224.97,227.90,0.14,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.29,167.89,0.00,70.00,132.08,3.09,16.53,0.00,11.26,151.85,0.00,10.68,75.93,-1.60,13.03,0.00,14.84,159.88,0.00,25.14,107.26,0.37,14.69,0.00
PJCIFN2,02/03/2024 13:20:00,229.98,226.64,228.35,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.19,169.62,0.00,64.90,135.98,2.50,17.22,0.00,10.75,150.86,0.00,11.93,78.24,-1.60,12.49,0.00,16.77,158.69,0.00,23.74,85.11,0.53,14.84,0.00
PJCIFN2,02/03/2024 13:21:00,229.98,226.38,228.46,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,29.43,167.56,0.00,63.52,84.46,1.92,16.63,0.00,11.25,150.42,0.00,11.89,78.74,-1.59,12.96,0.00,15.63,158.47,0.00,23.64,81.81,0.28,14.74,0.00
PJCIFN2,02/03/2024 13:22:00,229.98,226.51,228.50,0.13,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.15,167.37,0.00,64.94,94.46,1.92,16.64,0.00,11.32,151.76,0.00,11.92,81.26,-2.18,12.98,0.00,15.66,158.47,0.00,23.84,83.97,0.42,14.87,0.00
PJCIFN2,02/03/2024 13:23:00,229.98,226.77,228.58,0.13,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.35,0.00,0.06,0.00,29.01,168.15,0.00,64.79,84.25,1.92,17.18,0.00,11.29,151.76,0.00,11.30,76.59,-1.59,11.85,0.00,14.55,158.34,0.00,23.99,80.14,0.60,14.82,0.00
PJCIFN2,02/03/2024 13:24:00,230.11,226.26,228.41,0.13,0.74,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,29.83,168.19,0.00,67.86,86.26,1.93,16.63,0.00,11.36,152.26,0.00,10.75,79.37,-2.78,11.78,0.00,15.45,157.89,0.00,24.77,81.99,0.21,14.74,0.00
PJCIFN2,02/03/2024 13:25:00,229.73,226.38,228.34,0.13,0.81,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.14,183.96,0.00,64.14,136.28,1.92,16.62,0.00,11.30,150.87,0.00,11.87,79.82,-2.18,11.86,0.00,14.70,159.30,0.00,23.33,84.44,0.44,14.82,0.00
PJCIFN2,02/03/2024 13:26:00,229.73,225.36,227.91,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.06,0.00,32.38,166.33,0.00,65.41,142.44,2.50,17.02,0.00,10.65,149.27,0.00,11.15,80.04,-2.17,11.83,0.00,15.11,157.35,0.00,23.67,97.17,0.42,14.80,0.00
PJCIFN2,02/03/2024 13:27:00,229.73,224.71,227.53,0.12,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.36,166.95,0.00,63.13,142.02,1.91,17.18,0.00,10.60,150.00,0.00,11.22,82.38,-1.61,12.40,0.00,14.93,157.12,0.00,23.43,102.58,0.19,14.58,0.00
PJCIFN2,02/03/2024 13:28:00,229.47,224.97,227.54,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,29.45,167.39,0.00,63.85,144.26,2.50,16.53,0.00,11.83,150.15,0.00,11.82,85.04,-1.60,12.46,0.00,15.02,157.77,0.00,24.16,94.39,0.23,14.55,0.00
PJCIFN2,02/03/2024 13:29:00,229.34,226.00,227.57,0.13,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.39,0.00,0.07,0.00,28.72,164.90,0.00,64.72,92.55,2.48,17.00,0.00,10.71,151.59,0.00,11.28,86.26,-1.60,12.38,0.00,14.49,157.99,0.00,25.08,89.66,0.43,14.89,0.00
PJCIFN2,02/03/2024 13:30:00,228.18,225.49,227.02,0.13,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,29.73,171.77,0.00,65.04,144.36,1.91,16.50,0.00,10.69,150.51,0.00,11.23,87.24,-1.59,12.39,0.00,15.18,157.31,0.00,23.96,91.93,0.10,14.30,0.00
PJCIFN2,02/03/2024 13:31:00,228.96,225.23,227.22,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.58,168.75,0.00,64.93,93.72,3.08,17.06,0.00,12.33,149.91,0.00,12.37,87.33,-1.59,12.40,0.00,15.17,158.24,0.00,24.07,90.17,0.35,14.77,0.00
PJCIFN2,02/03/2024 13:32:00,229.08,225.10,227.43,0.14,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.91,168.39,0.00,63.92,136.18,1.92,16.57,0.00,11.82,153.51,0.00,10.71,87.43,-1.60,11.80,0.00,15.84,158.75,0.00,24.09,90.94,0.38,14.72,0.00
PJCIFN2,02/03/2024 13:33:00,228.96,225.23,227.21,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.06,0.00,32.27,169.63,0.00,64.43,141.70,2.49,17.04,0.00,11.85,149.76,0.00,11.84,86.94,-1.01,12.35,0.00,15.82,159.03,0.00,24.75,92.34,0.46,14.70,0.00
PJCIFN2,02/03/2024 13:34:00,229.08,224.07,227.21,0.13,0.74,0.00,0.31,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.03,170.19,0.00,70.92,146.77,2.48,16.03,0.00,11.20,152.03,0.00,12.45,87.18,-1.60,12.33,0.00,15.39,159.48,0.00,25.94,105.04,0.60,14.51,0.00
PJCIFN2,02/03/2024 13:35:00,228.96,225.49,227.42,0.13,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,28.77,171.58,0.00,65.59,93.72,2.48,17.12,0.00,10.10,149.84,0.00,11.85,75.83,-1.59,11.83,0.00,15.30,159.75,0.00,24.13,89.43,0.53,14.46,0.00
PJCIFN2,02/03/2024 13:36:00,229.08,225.61,227.40,0.13,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.37,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.97,170.49,0.00,64.07,94.41,3.07,17.63,0.00,11.26,153.66,0.00,12.96,83.93,-1.59,12.99,0.00,15.41,160.63,0.00,24.46,88.32,0.63,14.68,0.00
PJCIFN2,02/03/2024 13:37:00,228.57,225.61,227.32,0.13,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,29.78,182.86,0.00,65.12,142.71,3.08,16.99,0.00,11.85,152.86,0.00,12.41,80.27,-1.58,12.33,0.00,15.96,163.04,0.00,24.70,88.36,0.56,14.58,0.00
PJCIFN2,02/03/2024 13:38:00,229.86,225.49,227.73,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.92,169.43,0.00,64.76,141.38,3.09,16.52,0.00,10.70,155.23,0.00,11.25,79.55,-1.01,12.36,0.00,16.44,161.62,0.00,24.75,93.39,0.49,14.61,0.00
PJCIFN2,02/03/2024 13:39:00,229.73,225.23,227.87,0.14,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.19,171.85,0.00,75.34,135.52,3.10,16.61,0.00,12.45,150.44,0.00,10.70,79.86,-1.60,12.93,0.00,16.59,161.77,0.00,25.73,84.46,0.52,14.68,0.00
PJCIFN2,02/03/2024 13:40:00,230.11,225.61,227.95,0.14,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.96,174.60,0.00,65.23,134.88,2.49,16.57,0.00,12.45,154.55,0.00,11.86,79.05,-1.01,12.40,0.00,17.17,162.18,0.00,24.12,87.95,0.66,14.85,0.00
PJCIFN2,02/03/2024 13:41:00,229.21,225.74,227.71,0.14,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.32,172.45,0.00,63.59,95.31,3.08,17.03,0.00,11.83,152.69,0.00,11.87,87.39,-2.18,12.40,0.00,15.94,162.04,0.00,24.41,91.04,0.39,14.50,0.00
PJCIFN2,02/03/2024 13:42:00,229.34,225.74,227.89,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.85,174.70,0.00,66.24,94.09,2.50,16.61,0.00,11.88,151.11,0.00,11.85,80.27,-1.01,12.40,0.00,15.80,162.50,0.00,24.35,88.67,0.56,14.72,0.00
PJCIFN2,02/03/2024 13:43:00,229.60,226.13,227.96,0.15,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.41,0.00,0.06,0.00,33.60,171.29,0.00,64.18,141.38,2.49,17.16,0.00,12.46,155.03,0.00,10.75,83.78,-1.01,13.03,0.00,16.98,162.53,0.00,24.16,92.99,0.64,14.74,0.00
PJCIFN2,02/03/2024 13:44:00,230.11,225.36,227.72,0.14,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.46,0.00,0.06,0.00,31.86,173.23,0.00,66.39,141.39,3.05,16.63,0.00,12.44,156.43,0.00,11.81,76.80,-1.60,11.91,0.00,17.73,163.44,0.00,27.43,104.01,0.58,14.65,0.00
PJCIFN2,02/03/2024 13:45:00,230.11,226.00,228.17,0.14,0.77,0.00,0.29,0.59,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.79,174.87,0.00,66.62,132.94,3.64,16.63,0.00,11.23,157.31,0.00,12.50,76.65,-1.61,11.85,0.00,15.89,164.17,0.00,24.30,91.94,0.79,14.66,0.00
PJCIFN2,02/03/2024 13:46:00,229.73,226.13,228.33,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.75,172.74,0.00,64.47,84.70,2.51,17.23,0.00,10.74,157.01,0.00,12.43,75.46,-1.02,12.47,0.00,15.25,163.80,0.00,24.42,78.62,0.58,14.72,0.00
PJCIFN2,02/03/2024 13:47:00,230.63,226.64,228.57,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.99,172.73,0.00,65.78,81.63,1.93,17.24,0.00,13.07,156.55,0.00,13.05,75.16,-1.01,11.89,0.00,17.27,164.00,0.00,24.74,78.56,0.59,14.78,0.00
PJCIFN2,02/03/2024 13:48:00,231.01,226.77,228.79,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.38,174.89,0.00,66.26,80.49,3.10,17.20,0.00,12.48,157.59,0.00,11.89,74.71,-0.43,12.53,0.00,16.81,164.38,0.00,24.52,77.85,0.80,14.82,0.00
PJCIFN2,02/03/2024 13:49:00,230.37,226.13,228.38,0.14,0.82,0.00,0.36,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.06,0.00,31.79,187.04,0.00,81.01,80.54,4.84,16.61,0.00,13.05,157.59,0.00,11.87,74.13,-1.01,12.47,0.00,17.20,166.34,0.00,27.49,77.26,0.91,14.78,0.00
PJCIFN2,02/03/2024 13:50:00,230.37,226.51,228.60,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.00,173.14,0.00,65.09,81.13,3.69,16.69,0.00,12.57,156.90,0.00,12.52,73.42,-1.61,11.92,0.00,17.05,164.04,0.00,24.75,77.19,0.66,14.55,0.00
PJCIFN2,02/03/2024 13:51:00,230.75,226.26,228.47,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.13,176.27,0.00,65.27,80.08,3.07,17.22,0.00,12.52,157.61,0.00,12.58,74.76,-1.61,12.36,0.00,17.60,164.97,0.00,25.03,77.13,0.90,14.94,0.00
PJCIFN2,02/03/2024 13:52:00,230.75,226.26,228.54,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.71,171.19,0.00,66.39,79.77,2.52,17.29,0.00,11.90,157.68,0.00,13.02,74.96,-1.01,11.87,0.00,16.12,164.68,0.00,24.79,76.83,0.86,14.80,0.00
PJCIFN2,02/03/2024 13:53:00,231.27,226.64,228.58,0.14,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.79,173.92,0.00,64.18,79.95,4.27,16.60,0.00,11.90,158.71,0.00,12.45,73.79,-1.01,12.45,0.00,16.52,165.03,0.00,24.47,77.02,0.84,14.70,0.00
PJCIFN2,02/03/2024 13:54:00,230.75,226.77,228.78,0.15,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.79,173.52,0.00,80.34,131.43,3.10,17.16,0.00,11.90,158.02,0.00,12.45,73.71,-1.60,12.44,0.00,17.05,164.77,0.00,27.53,80.37,0.90,14.93,0.00
PJCIFN2,02/03/2024 13:55:00,230.63,226.51,228.60,0.14,0.76,0.00,0.30,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.40,0.00,0.06,0.00,31.52,171.96,0.00,67.90,130.41,2.52,16.71,0.00,11.33,156.46,0.00,14.20,74.51,-0.43,11.85,0.00,16.03,164.55,0.00,27.08,91.22,0.69,14.63,0.00
PJCIFN2,02/03/2024 13:56:00,230.63,226.77,228.57,0.13,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.48,175.39,0.00,65.38,80.63,2.52,17.19,0.00,11.89,158.04,0.00,12.47,74.13,-1.01,12.47,0.00,15.69,164.52,0.00,24.45,77.22,0.88,14.70,0.00
PJCIFN2,02/03/2024 13:57:00,230.75,226.51,228.58,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.17,172.64,0.00,66.03,80.36,1.94,17.23,0.00,11.33,157.08,0.00,12.47,74.63,-1.01,11.88,0.00,17.03,163.57,0.00,24.32,77.35,0.76,14.80,0.00
PJCIFN2,02/03/2024 13:58:00,230.75,226.77,228.60,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.34,0.00,0.06,0.00,31.45,172.36,0.00,65.49,80.50,2.52,17.87,0.00,11.83,156.34,0.00,11.34,74.09,-1.01,12.97,0.00,15.90,163.84,0.00,23.84,77.12,0.87,14.84,0.00
PJCIFN2,02/03/2024 13:59:00,230.50,226.38,228.64,0.13,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.06,0.00,30.36,174.41,0.00,79.35,81.90,3.67,16.67,0.00,12.46,156.11,0.00,11.29,74.84,-1.60,12.47,0.00,15.61,163.24,0.00,27.11,77.09,0.69,14.69,0.00
PJCIFN2,02/03/2024 14:00:00,230.50,226.51,228.41,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.69,174.11,0.00,65.45,131.00,2.50,16.66,0.00,11.23,153.51,0.00,11.89,74.51,-1.02,12.46,0.00,16.50,163.08,0.00,24.61,78.68,0.70,14.60,0.00
PJCIFN2,02/03/2024 14:01:00,230.50,226.38,228.72,0.14,0.81,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.02,183.96,0.00,63.40,81.22,3.10,17.20,0.00,11.92,154.27,0.00,13.04,75.05,-1.59,12.42,0.00,16.72,163.83,0.00,24.09,77.54,0.57,14.74,0.00
PJCIFN2,02/03/2024 14:02:00,229.73,226.64,228.45,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.38,171.76,0.00,64.79,80.31,2.50,17.22,0.00,11.92,155.17,0.00,11.36,74.88,-1.60,12.54,0.00,15.85,161.90,0.00,25.22,77.37,0.79,14.91,0.00
PJCIFN2,02/03/2024 14:03:00,230.50,226.38,228.64,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.09,168.19,0.00,65.92,80.13,1.93,17.23,0.00,11.93,152.88,0.00,12.49,75.68,-1.02,12.46,0.00,15.79,161.30,0.00,24.22,77.61,0.66,14.73,0.00
PJCIFN2,02/03/2024 14:04:00,230.37,226.51,228.51,0.12,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,28.45,170.61,0.00,82.01,81.16,3.09,16.64,0.00,12.42,154.47,0.00,11.87,74.04,-2.20,12.49,0.00,16.42,160.43,0.00,26.91,77.49,0.57,14.83,0.00
PJCIFN2,02/03/2024 14:05:00,230.50,226.38,228.50,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.49,170.38,0.00,64.10,132.18,1.93,17.05,0.00,11.87,153.68,0.00,11.40,75.33,-1.02,13.10,0.00,15.60,160.52,0.00,23.96,89.63,0.54,14.78,0.00
PJCIFN2,02/03/2024 14:06:00,229.21,225.87,227.85,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.96,171.68,0.00,64.72,130.56,2.51,16.58,0.00,11.88,154.03,0.00,11.17,74.21,-1.02,13.03,0.00,16.03,160.55,0.00,23.96,92.21,0.50,14.44,0.00
PJCIFN2,02/03/2024 14:07:00,230.11,226.64,228.31,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.64,170.22,0.00,64.47,131.21,2.51,16.64,0.00,10.69,153.60,0.00,11.29,74.55,-1.60,12.55,0.00,15.46,160.22,0.00,23.71,85.87,0.63,14.66,0.00
PJCIFN2,02/03/2024 14:08:00,230.37,226.51,228.42,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.92,168.33,0.00,63.56,80.90,2.50,16.60,0.00,12.46,151.61,0.00,11.29,74.42,-1.02,12.48,0.00,15.55,160.44,0.00,23.93,77.43,0.58,14.62,0.00
PJCIFN2,02/03/2024 14:09:00,230.63,226.64,228.48,0.14,0.75,0.00,0.38,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.49,170.51,0.00,85.23,80.68,2.49,17.05,0.00,10.68,153.01,0.00,11.29,74.76,-1.59,12.45,0.00,16.12,160.21,0.00,26.31,78.07,0.48,14.65,0.00
PJCIFN2,02/03/2024 14:10:00,229.86,226.13,228.39,0.14,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.11,169.51,0.00,66.93,83.57,2.51,17.22,0.00,11.92,153.01,0.00,11.87,77.19,-1.02,12.40,0.00,17.23,159.90,0.00,25.07,79.91,0.64,14.76,0.00
PJCIFN2,02/03/2024 14:11:00,229.98,226.38,228.14,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.61,169.25,0.00,64.76,85.82,1.92,16.09,0.00,11.27,150.02,0.00,11.83,78.11,-1.60,12.45,0.00,15.86,159.50,0.00,23.89,80.97,0.36,14.39,0.00
PJCIFN2,02/03/2024 14:12:00,229.86,226.13,228.14,0.13,0.76,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.25,171.39,0.00,65.19,135.32,1.92,16.68,0.00,11.28,151.52,0.00,10.76,80.13,-2.20,12.94,0.00,15.28,159.22,0.00,23.32,84.03,0.52,14.73,0.00
PJCIFN2,02/03/2024 14:13:00,229.73,226.51,228.41,0.14,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.70,179.94,0.00,63.26,90.23,1.93,17.20,0.00,11.90,151.19,0.00,10.18,81.26,-1.61,12.38,0.00,15.82,160.24,0.00,23.08,85.16,0.30,14.58,0.00
PJCIFN2,02/03/2024 14:14:00,229.73,225.49,227.87,0.14,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.38,167.28,0.00,84.12,91.43,1.33,16.63,0.00,11.85,151.67,0.00,11.32,84.90,-2.18,11.95,0.00,16.92,158.32,0.00,25.81,88.56,0.22,14.59,0.00
PJCIFN2,02/03/2024 14:15:00,228.96,225.61,227.36,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.09,168.18,0.00,65.74,143.27,2.48,16.40,0.00,11.26,147.68,0.00,11.85,86.02,-1.60,12.40,0.00,16.04,157.66,0.00,23.87,89.99,0.32,14.58,0.00
PJCIFN2,02/03/2024 14:16:00,229.47,225.49,227.59,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,30.46,168.16,0.00,64.61,93.72,2.51,17.22,0.00,10.69,150.53,0.00,11.29,85.92,-1.60,12.93,0.00,15.66,157.59,0.00,24.21,89.23,0.42,14.67,0.00
PJCIFN2,02/03/2024 14:17:00,229.47,225.87,227.75,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.24,169.45,0.00,62.87,94.30,1.92,17.15,0.00,12.43,151.11,0.00,11.87,87.13,-1.01,12.97,0.00,15.70,158.20,0.00,23.95,89.92,0.40,14.77,0.00
PJCIFN2,02/03/2024 14:18:00,228.96,225.10,227.27,0.12,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,28.28,168.28,0.00,64.46,92.92,1.91,17.11,0.00,11.23,149.76,0.00,11.77,86.65,-1.59,12.38,0.00,14.90,157.63,0.00,22.96,89.79,0.22,14.48,0.00
PJCIFN2,02/03/2024 14:19:00,229.60,225.61,227.44,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.58,168.46,0.00,66.43,94.14,1.92,17.14,0.00,11.90,151.09,0.00,11.87,87.18,-1.60,11.85,0.00,16.67,158.91,0.00,26.20,90.12,0.47,14.60,0.00
PJCIFN2,02/03/2024 14:20:00,229.34,224.59,227.12,0.14,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.06,0.00,31.47,170.90,0.00,64.86,147.52,2.51,17.19,0.00,12.39,151.91,0.00,10.64,79.00,-4.50,11.83,0.00,17.11,158.86,0.00,24.40,111.90,0.34,14.55,0.00
PJCIFN2,02/03/2024 14:21:00,229.08,224.71,227.15,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.55,169.54,0.00,65.64,146.44,2.50,16.45,0.00,11.88,151.83,0.00,11.87,85.72,-1.60,11.75,0.00,16.16,159.28,0.00,24.31,105.69,0.54,14.56,0.00
PJCIFN2,02/03/2024 14:22:00,229.08,225.49,227.48,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.13,170.32,0.00,64.68,92.40,2.49,17.07,0.00,12.47,153.66,0.00,12.46,82.70,-2.18,11.87,0.00,15.95,159.71,0.00,24.84,87.69,0.66,14.66,0.00
PJCIFN2,02/03/2024 14:23:00,229.21,225.36,227.24,0.14,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.50,168.67,0.00,64.18,94.84,1.91,16.53,0.00,11.23,152.60,0.00,11.82,85.92,-1.60,11.87,0.00,15.88,159.64,0.00,23.62,89.34,0.47,14.60,0.00
PJCIFN2,02/03/2024 14:24:00,228.57,225.49,227.26,0.13,0.75,0.00,0.36,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.06,0.00,29.50,169.22,0.00,80.11,132.58,1.91,16.00,0.00,11.25,151.67,0.00,11.88,84.52,-1.01,11.88,0.00,15.24,159.99,0.00,26.62,89.58,0.52,14.41,0.00
PJCIFN2,02/03/2024 14:25:00,228.70,225.49,227.21,0.14,0.80,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.72,183.00,0.00,66.74,91.71,3.07,16.50,0.00,12.35,152.99,0.00,11.83,82.96,-2.17,12.42,0.00,16.40,161.85,0.00,24.45,87.66,0.58,14.55,0.00
PJCIFN2,02/03/2024 14:26:00,229.73,225.49,227.71,0.13,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.60,170.59,0.00,65.23,90.23,1.92,16.42,0.00,12.45,153.74,0.00,12.47,76.18,-1.59,12.49,0.00,16.87,161.08,0.00,24.75,86.10,0.63,14.66,0.00
PJCIFN2,02/03/2024 14:27:00,229.47,225.36,227.94,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.19,170.59,0.00,65.64,89.63,3.08,17.11,0.00,11.91,154.38,0.00,11.32,77.17,-1.59,12.38,0.00,16.25,161.40,0.00,24.69,84.08,0.56,14.67,0.00
PJCIFN2,02/03/2024 14:28:00,229.86,226.00,227.87,0.13,0.76,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,28.90,171.38,0.00,65.23,105.48,3.08,17.71,0.00,11.83,154.18,0.00,11.83,78.43,-0.43,11.82,0.00,15.91,162.20,0.00,24.15,83.30,0.71,14.80,0.00
PJCIFN2,02/03/2024 14:29:00,229.86,225.74,227.91,0.14,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.36,0.00,0.06,0.00,31.15,169.73,0.00,77.83,87.29,3.10,17.22,0.00,11.30,154.79,0.00,11.87,76.78,-1.01,11.78,0.00,16.41,162.67,0.00,26.77,82.22,0.69,14.75,0.00
PJCIFN2,02/03/2024 14:30:00,230.11,226.13,228.24,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.56,172.36,0.00,65.19,87.14,3.07,16.65,0.00,11.87,155.11,0.00,12.46,75.59,-1.59,12.43,0.00,16.47,163.17,0.00,24.43,81.11,0.63,14.64,0.00
PJCIFN2,02/03/2024 14:31:00,229.34,225.87,227.80,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.42,173.24,0.00,65.88,129.90,2.49,17.02,0.00,11.28,156.60,0.00,12.43,77.35,-1.59,11.30,0.00,15.35,163.03,0.00,24.65,82.20,0.68,14.54,0.00
PJCIFN2,02/03/2024 14:32:00,230.11,225.74,228.12,0.13,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.35,0.00,0.06,0.00,30.83,172.45,0.00,64.50,83.17,3.06,16.57,0.00,11.87,157.40,0.00,12.41,75.72,-3.36,11.87,0.00,15.77,163.08,0.00,24.53,80.10,0.56,14.54,0.00
PJCIFN2,02/03/2024 14:33:00,230.63,226.38,228.39,0.14,0.78,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.13,175.94,0.00,66.00,130.34,2.52,17.92,0.00,12.49,153.71,0.00,11.85,76.18,-1.01,12.54,0.00,17.35,163.28,0.00,24.39,83.99,0.77,14.74,0.00
PJCIFN2,02/03/2024 14:34:00,230.24,226.38,228.36,0.13,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.81,172.55,0.00,75.70,82.16,2.49,16.04,0.00,11.27,155.43,0.00,11.92,75.08,-1.02,11.83,0.00,15.66,163.65,0.00,25.81,78.59,0.61,14.64,0.00
PJCIFN2,02/03/2024 14:35:00,230.24,226.51,228.25,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.11,173.14,0.00,65.45,84.06,2.50,16.63,0.00,11.84,157.77,0.00,13.06,73.54,-1.01,12.98,0.00,15.77,163.96,0.00,25.60,77.98,0.87,14.78,0.00
PJCIFN2,02/03/2024 14:36:00,230.50,226.26,228.45,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.15,174.41,0.00,64.90,80.40,3.09,16.63,0.00,11.91,157.43,0.00,13.04,73.79,-1.01,13.03,0.00,16.92,164.75,0.00,25.09,77.26,0.94,14.87,0.00
PJCIFN2,02/03/2024 14:37:00,230.88,226.64,228.44,0.14,0.81,0.00,0.29,0.40,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.18,186.18,0.00,65.78,91.55,3.69,17.29,0.00,13.63,156.87,0.00,12.47,73.17,-1.60,12.38,0.00,16.89,166.64,0.00,24.69,77.35,0.98,14.80,0.00
PJCIFN2,02/03/2024 14:38:00,230.24,226.13,228.29,0.14,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,31.90,172.84,0.00,65.41,126.77,4.26,17.22,0.00,11.31,157.18,0.00,12.40,74.29,-1.60,11.87,0.00,16.22,164.48,0.00,24.65,81.90,0.99,14.75,0.00
PJCIFN2,02/03/2024 14:39:00,230.63,226.26,228.36,0.14,0.76,0.00,0.30,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.31,173.04,0.00,68.56,81.81,3.67,16.67,0.00,12.49,158.76,0.00,12.45,74.13,-2.20,11.95,0.00,15.88,165.18,0.00,26.34,76.92,0.85,14.57,0.00
PJCIFN2,02/03/2024 14:40:00,230.50,226.51,228.33,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.86,174.41,0.00,66.54,131.06,2.51,18.50,0.00,11.89,157.86,0.00,11.93,71.92,-1.02,12.47,0.00,16.65,165.15,0.00,25.93,79.53,0.84,14.74,0.00
PJCIFN2,02/03/2024 14:41:00,230.63,226.26,228.44,0.13,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,30.10,176.66,0.00,65.81,80.76,3.66,17.16,0.00,11.84,156.51,0.00,12.45,73.25,-1.02,13.03,0.00,16.39,165.01,0.00,25.39,77.03,1.02,14.87,0.00
PJCIFN2,02/03/2024 14:42:00,230.63,226.64,228.35,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.69,174.11,0.00,64.76,79.95,2.51,17.16,0.00,12.41,156.96,0.00,12.49,74.67,-0.43,12.38,0.00,15.92,164.98,0.00,25.09,77.16,0.83,14.83,0.00
PJCIFN2,02/03/2024 14:43:00,231.14,226.64,228.61,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.40,172.45,0.00,66.50,80.63,3.07,16.74,0.00,11.90,157.18,0.00,11.85,74.79,-1.01,11.87,0.00,15.76,164.73,0.00,24.55,77.44,0.96,14.85,0.00
PJCIFN2,02/03/2024 14:44:00,230.63,226.64,228.62,0.13,0.76,0.00,0.32,0.58,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.06,0.00,29.45,173.24,0.00,72.86,131.15,3.65,16.60,0.00,12.48,157.90,0.00,11.35,73.54,-1.61,12.98,0.00,15.54,164.33,0.00,26.06,87.68,0.96,14.84,0.00
PJCIFN2,02/03/2024 14:45:00,230.50,226.90,228.58,0.14,0.76,0.00,0.30,0.45,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.39,173.04,0.00,68.68,103.25,3.10,16.73,0.00,11.91,157.18,0.00,11.88,74.63,-1.01,11.91,0.00,16.24,164.13,0.00,25.33,77.81,0.79,14.59,0.00
PJCIFN2,02/03/2024 14:46:00,229.98,226.64,228.46,0.14,0.77,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.43,175.38,0.00,67.20,128.80,2.51,17.20,0.00,11.92,156.42,0.00,12.47,74.25,-1.02,11.88,0.00,15.55,164.04,0.00,24.65,78.36,0.90,14.77,0.00
PJCIFN2,02/03/2024 14:47:00,230.63,226.90,228.91,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.45,174.40,0.00,65.27,80.36,3.68,17.26,0.00,11.92,157.04,0.00,11.93,73.83,-1.60,12.47,0.00,16.33,163.54,0.00,24.27,77.48,0.58,14.80,0.00
PJCIFN2,02/03/2024 14:48:00,230.37,226.90,228.67,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,30.29,174.12,0.00,65.56,79.73,2.52,17.09,0.00,11.94,157.13,0.00,11.92,74.51,-1.60,12.45,0.00,15.05,163.22,0.00,23.78,77.40,0.65,14.60,0.00
PJCIFN2,02/03/2024 14:49:00,229.73,226.77,228.35,0.13,0.82,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.06,0.00,30.25,187.16,0.00,66.54,81.22,2.51,16.63,0.00,10.70,156.78,0.00,11.87,74.09,-1.01,12.40,0.00,15.48,164.47,0.00,26.69,77.43,0.63,14.52,0.00
PJCIFN2,02/03/2024 14:50:00,230.37,226.38,228.56,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.58,172.75,0.00,65.41,81.40,3.07,16.70,0.00,11.93,156.96,0.00,12.47,74.42,-1.01,12.42,0.00,15.93,162.66,0.00,24.53,77.35,0.84,14.70,0.00
PJCIFN2,02/03/2024 14:51:00,230.24,227.03,228.68,0.13,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.15,170.46,0.00,64.36,80.63,1.93,17.17,0.00,11.89,154.03,0.00,12.53,73.21,-1.01,11.87,0.00,16.16,162.17,0.00,24.40,77.30,0.69,14.75,0.00
PJCIFN2,02/03/2024 14:52:00,230.50,226.64,228.31,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.26,172.16,0.00,64.18,80.13,2.50,17.16,0.00,12.48,155.35,0.00,11.90,72.92,-1.60,12.39,0.00,15.04,161.79,0.00,24.09,77.39,0.58,14.53,0.00
PJCIFN2,02/03/2024 14:53:00,230.63,226.64,228.64,0.13,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.03,170.50,0.00,62.68,81.22,3.66,17.11,0.00,10.74,155.87,0.00,11.87,74.88,-1.60,12.42,0.00,15.95,161.15,0.00,23.89,77.63,0.55,14.67,0.00
PJCIFN2,02/03/2024 14:54:00,230.63,226.51,228.52,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.70,168.94,0.00,66.15,120.76,1.94,17.15,0.00,11.90,153.92,0.00,11.89,75.21,-1.61,11.80,0.00,16.05,161.08,0.00,26.38,78.46,0.71,14.84,0.00
PJCIFN2,02/03/2024 14:55:00,230.37,226.77,228.61,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.08,169.34,0.00,65.13,86.21,2.51,17.18,0.00,10.14,154.27,0.00,11.87,74.51,-1.01,11.87,0.00,15.68,160.66,0.00,24.31,77.91,0.63,14.76,0.00
PJCIFN2,02/03/2024 14:56:00,229.98,226.64,228.47,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.41,170.99,0.00,64.76,84.30,2.50,16.06,0.00,11.91,154.59,0.00,11.89,75.22,-1.02,12.50,0.00,16.29,160.80,0.00,24.18,78.46,0.74,14.75,0.00
PJCIFN2,02/03/2024 14:57:00,229.60,226.38,228.34,0.13,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.71,167.18,0.00,65.38,84.41,2.51,16.61,0.00,11.26,150.52,0.00,11.89,76.37,-1.02,12.95,0.00,15.15,159.74,0.00,23.69,80.01,0.60,14.59,0.00
PJCIFN2,02/03/2024 14:58:00,230.24,226.77,228.41,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.36,0.00,0.06,0.00,29.57,170.22,0.00,64.21,87.09,1.93,16.68,0.00,11.27,152.77,0.00,11.85,77.04,-1.59,12.47,0.00,14.70,159.95,0.00,23.63,81.19,0.60,14.67,0.00
PJCIFN2,02/03/2024 14:59:00,230.24,226.38,227.99,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,29.93,167.18,0.00,66.00,88.46,3.08,16.62,0.00,11.28,151.52,0.00,11.87,79.73,-1.02,13.02,0.00,14.96,159.81,0.00,26.21,83.64,0.57,14.69,0.00
PJCIFN2,02/03/2024 15:00:00,229.60,226.00,227.94,0.15,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.32,171.19,0.00,64.76,89.96,3.10,16.66,0.00,10.63,152.67,0.00,11.83,80.45,-1.58,12.47,0.00,16.05,159.61,0.00,24.06,85.08,0.52,14.73,0.00
PJCIFN2,02/03/2024 15:01:00,229.86,225.87,227.94,0.13,0.80,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.62,181.70,0.00,64.79,90.33,1.92,17.08,0.00,10.75,152.15,0.00,11.93,83.07,-1.59,12.35,0.00,16.37,160.68,0.00,23.86,86.34,0.65,14.80,0.00
PJCIFN2,02/03/2024 15:02:00,229.60,226.13,227.90,0.13,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.95,166.60,0.00,71.78,90.31,1.92,16.61,0.00,11.25,151.69,0.00,12.41,83.47,-2.17,12.97,0.00,14.72,158.43,0.00,26.14,87.16,0.45,14.65,0.00
PJCIFN2,02/03/2024 15:03:00,229.34,225.87,227.74,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,29.53,167.39,0.00,63.96,92.66,2.50,16.59,0.00,11.84,151.24,0.00,11.89,84.37,-1.59,12.40,0.00,15.47,158.47,0.00,23.89,88.26,0.47,14.63,0.00
PJCIFN2,02/03/2024 15:04:00,229.60,224.84,227.67,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.39,0.00,0.06,0.00,31.20,168.26,0.00,65.77,140.33,3.06,17.14,0.00,11.32,150.32,0.00,12.43,84.47,-1.01,12.42,0.00,15.67,158.18,0.00,26.75,89.37,0.56,14.67,0.00
PJCIFN2,02/03/2024 15:05:00,229.60,225.61,227.52,0.12,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.39,0.00,0.07,0.00,27.65,167.96,0.00,65.19,91.81,1.92,17.65,0.00,11.25,149.34,0.00,11.83,84.66,-1.60,13.00,0.00,14.58,157.88,0.00,23.80,88.32,0.53,14.83,0.00
PJCIFN2,02/03/2024 15:06:00,229.60,224.84,227.64,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,29.47,167.97,0.00,63.34,142.06,3.07,16.49,0.00,11.85,149.43,0.00,11.86,85.92,-1.60,12.34,0.00,15.24,158.16,0.00,23.77,89.81,0.52,14.71,0.00
PJCIFN2,02/03/2024 15:07:00,228.83,225.49,227.38,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.16,167.81,0.00,64.43,92.87,3.06,16.60,0.00,11.78,148.85,0.00,11.83,84.76,-1.01,12.43,0.00,14.59,157.69,0.00,23.99,89.10,0.41,14.46,0.00
PJCIFN2,02/03/2024 15:08:00,229.21,225.36,227.50,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,30.55,168.37,0.00,63.81,93.03,2.50,15.95,0.00,11.26,151.26,0.00,11.26,85.83,-1.59,12.35,0.00,15.59,158.62,0.00,23.22,89.56,0.28,14.49,0.00
PJCIFN2,02/03/2024 15:09:00,228.44,225.36,227.20,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.61,167.39,0.00,78.41,93.19,1.91,15.97,0.00,10.68,150.25,0.00,11.83,85.97,-1.59,12.92,0.00,15.64,158.19,0.00,26.75,89.57,0.41,14.53,0.00
PJCIFN2,02/03/2024 15:10:00,228.44,225.36,227.08,0.14,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.61,168.26,0.00,67.48,142.54,2.47,16.98,0.00,10.74,151.83,0.00,11.83,87.08,-1.59,12.40,0.00,16.06,158.03,0.00,25.44,90.94,0.53,14.42,0.00
PJCIFN2,02/03/2024 15:11:00,229.60,225.36,227.16,0.15,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.33,169.64,0.00,66.13,114.45,1.91,16.56,0.00,11.85,150.84,0.00,11.79,86.56,-2.16,11.85,0.00,15.62,158.49,0.00,24.16,90.23,0.36,14.38,0.00
PJCIFN2,02/03/2024 15:12:00,228.70,225.23,227.24,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.63,170.12,0.00,64.54,92.92,1.91,17.04,0.00,11.27,151.91,0.00,12.40,76.72,-1.59,11.88,0.00,15.36,159.08,0.00,24.05,89.60,0.37,14.68,0.00
PJCIFN2,02/03/2024 15:13:00,228.57,225.61,227.16,0.14,0.79,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.05,180.12,0.00,64.50,93.98,2.50,16.50,0.00,10.67,151.09,0.00,11.27,76.54,-1.60,12.41,0.00,16.03,161.25,0.00,24.20,89.40,0.40,14.42,0.00
PJCIFN2,02/03/2024 15:14:00,228.83,224.71,227.07,0.16,1.40,0.00,0.30,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.85,0.00,0.12,0.40,0.00,0.06,0.00,37.08,317.54,0.00,67.86,141.27,1.91,16.51,0.00,12.38,150.94,0.00,10.67,85.77,-1.59,12.86,0.00,15.94,192.82,0.00,27.10,90.32,0.54,14.61,0.00
PJCIFN2,02/03/2024 15:15:00,229.08,225.36,226.99,0.14,1.40,0.00,0.29,0.60,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.07,0.85,0.00,0.11,0.39,0.00,0.06,0.00,31.17,316.73,0.00,64.54,135.45,2.49,15.96,0.00,12.91,153.97,0.00,12.98,84.47,-1.59,12.51,0.00,16.29,192.58,0.00,24.85,89.50,0.68,14.49,0.00
PJCIFN2,02/03/2024 15:16:00,229.60,224.33,227.27,0.14,1.40,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.85,0.00,0.11,0.39,0.00,0.06,0.00,32.25,318.08,0.00,65.74,92.93,3.07,17.03,0.00,12.40,152.99,0.00,12.37,85.78,-1.60,11.91,0.00,16.63,193.53,0.00,24.45,89.71,0.60,14.46,0.00
PJCIFN2,02/03/2024 15:17:00,228.96,225.10,227.13,0.14,1.43,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.85,0.00,0.11,0.39,0.00,0.06,0.00,31.54,322.13,0.00,63.96,94.25,2.50,17.02,0.00,13.00,152.41,0.00,11.81,86.36,-1.01,12.94,0.00,16.43,193.73,0.00,24.37,89.30,0.77,14.69,0.00
PJCIFN2,02/03/2024 15:18:00,229.21,225.10,227.33,0.14,1.41,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.86,0.00,0.11,0.39,0.00,0.06,0.00,32.70,319.38,0.00,65.70,93.56,3.06,16.63,0.00,12.42,154.59,0.00,11.83,75.42,-1.59,12.87,0.00,16.94,194.50,0.00,24.51,87.91,0.71,14.59,0.00
PJCIFN2,02/03/2024 15:19:00,229.34,224.71,227.24,0.14,1.42,0.00,0.38,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.86,0.00,0.12,0.39,0.00,0.06,0.00,32.30,318.70,0.00,85.66,94.30,3.06,17.11,0.00,12.42,154.64,0.00,11.81,83.10,-1.01,12.37,0.00,16.85,194.69,0.00,27.44,89.19,0.55,14.45,0.00
PJCIFN2,02/03/2024 15:20:00,228.96,224.97,227.17,0.14,1.43,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.86,0.00,0.11,0.40,0.00,0.06,0.00,31.96,324.86,0.00,65.62,140.95,3.05,17.08,0.00,12.38,154.68,0.00,11.81,85.19,-1.02,12.90,0.00,16.48,194.70,0.00,24.93,91.16,0.60,14.51,0.00
PJCIFN2,02/03/2024 15:21:00,228.96,225.49,227.18,0.14,1.41,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.86,0.00,0.11,0.39,0.00,0.06,0.00,31.47,320.37,0.00,65.66,93.08,3.07,16.47,0.00,11.25,155.49,0.00,12.43,84.03,-1.59,12.91,0.00,16.79,195.58,0.00,24.29,88.70,0.63,14.55,0.00
PJCIFN2,02/03/2024 15:22:00,229.21,225.23,227.33,0.13,1.42,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.37,-0.01,0.05,0.00,0.07,0.86,0.00,0.11,0.38,0.00,0.06,0.00,29.98,323.29,0.00,65.27,91.65,2.50,17.13,0.00,11.26,156.34,0.00,12.97,83.94,-1.59,11.86,0.00,16.40,196.20,0.00,24.65,87.37,0.71,14.55,0.00
PJCIFN2,02/03/2024 15:23:00,230.11,225.23,227.62,0.14,1.42,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.36,-0.01,0.05,0.00,0.07,0.86,0.00,0.11,0.38,0.00,0.06,0.00,32.74,323.25,0.00,63.88,92.29,3.07,16.53,0.00,11.86,156.69,0.00,12.99,82.24,-1.60,12.31,0.00,16.98,196.78,0.00,24.26,86.03,0.69,14.52,0.00
PJCIFN2,02/03/2024 15:24:00,229.21,225.74,227.61,0.14,0.77,0.00,0.35,0.54,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.37,0.00,0.06,0.00,31.19,174.79,0.00,79.57,122.64,3.07,16.53,0.00,11.23,156.02,0.00,12.43,79.73,-1.60,12.35,0.00,16.92,163.68,0.00,26.98,84.88,0.81,14.52,0.00
PJCIFN2,02/03/2024 15:25:00,230.37,225.49,228.03,0.14,0.83,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.07,0.00,31.61,186.52,0.00,66.74,87.29,3.10,17.10,0.00,12.46,157.81,0.00,11.89,79.77,-1.01,12.48,0.00,18.07,165.66,0.00,25.46,83.24,0.97,14.88,0.00
PJCIFN2,02/03/2024 15:26:00,230.88,226.00,228.30,0.14,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,31.81,172.64,0.00,65.16,85.92,3.66,17.66,0.00,12.41,157.86,0.00,12.45,76.37,-1.02,12.52,0.00,16.46,164.32,0.00,24.72,81.49,0.98,14.80,0.00
PJCIFN2,02/03/2024 15:27:00,230.37,226.26,228.13,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.74,173.53,0.00,65.41,84.42,2.51,17.21,0.00,12.50,156.55,0.00,13.05,76.18,-1.60,12.47,0.00,17.44,164.16,0.00,24.89,79.65,0.66,14.79,0.00
PJCIFN2,02/03/2024 15:28:00,230.50,226.51,228.43,0.15,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.25,172.93,0.00,64.25,82.44,2.51,16.66,0.00,13.03,155.75,0.00,12.43,76.39,-1.59,12.40,0.00,17.78,164.43,0.00,24.70,78.98,0.95,14.75,0.00
PJCIFN2,02/03/2024 15:29:00,230.11,226.26,228.39,0.14,0.76,0.00,0.36,0.57,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.45,172.84,0.00,81.50,128.88,3.67,16.62,0.00,13.14,157.50,0.00,13.07,75.22,-1.61,12.99,0.00,17.57,164.98,0.00,26.63,79.73,0.96,14.68,0.00
PJCIFN2,02/03/2024 15:30:00,230.50,226.77,228.47,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.20,175.29,0.00,65.96,81.76,3.69,17.23,0.00,14.24,158.44,0.00,13.10,73.46,-0.43,12.48,0.00,18.15,165.06,0.00,26.17,77.62,1.13,14.75,0.00
PJCIFN2,02/03/2024 15:31:00,230.63,226.51,228.45,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.01,0.06,0.00,31.03,173.91,0.00,67.12,80.77,3.12,17.92,0.00,13.65,157.59,0.00,13.63,74.00,-0.43,11.87,0.00,16.85,165.46,0.00,25.67,77.09,1.28,14.73,0.00
PJCIFN2,02/03/2024 15:32:00,230.75,226.51,228.45,0.15,0.77,0.00,0.30,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.48,176.27,0.00,67.12,123.71,2.51,17.16,0.00,12.50,157.27,0.00,13.11,74.13,-1.01,12.40,0.00,16.50,165.35,0.00,24.88,77.98,1.11,14.79,0.00
PJCIFN2,02/03/2024 15:33:00,230.11,226.13,228.53,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.97,173.92,0.00,64.79,80.68,3.69,16.64,0.00,11.91,157.69,0.00,12.46,74.59,-1.02,12.45,0.00,16.79,164.90,0.00,24.94,77.06,1.00,14.79,0.00
PJCIFN2,02/03/2024 15:34:00,230.88,226.26,228.27,0.13,1.41,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.94,0.00,0.12,0.34,0.00,0.06,0.00,30.74,320.81,0.00,67.59,79.68,3.09,16.65,0.00,12.46,157.59,0.00,13.16,74.55,-0.43,12.47,0.00,15.47,213.59,0.00,26.96,76.71,1.12,14.77,0.00
PJCIFN2,02/03/2024 15:35:00,231.14,226.13,228.24,0.14,1.43,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.94,0.00,0.11,0.34,0.00,0.06,0.00,32.83,327.50,0.00,65.27,79.86,3.66,16.77,0.00,11.92,156.60,0.00,11.89,73.71,-1.59,12.98,0.00,15.62,214.77,0.00,25.43,76.80,0.87,14.56,0.00
PJCIFN2,02/03/2024 15:36:00,230.50,225.87,228.37,0.13,1.41,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.94,0.00,0.11,0.34,0.00,0.06,0.00,30.72,321.68,0.00,65.45,80.18,3.07,16.52,0.00,12.40,158.17,0.00,12.47,72.96,-1.59,12.98,0.00,16.46,215.13,0.00,24.77,76.95,0.75,14.68,0.00
PJCIFN2,02/03/2024 15:37:00,230.63,226.26,228.35,0.14,1.43,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.96,0.00,0.11,0.34,0.00,0.06,0.00,33.24,323.57,0.00,65.88,79.05,2.50,17.16,0.00,12.47,157.58,0.00,11.86,73.79,-1.60,12.49,0.00,15.22,218.92,0.00,24.72,76.77,0.86,14.83,0.00
PJCIFN2,02/03/2024 15:38:00,230.63,223.81,228.42,0.14,1.42,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.94,0.00,0.11,0.34,0.00,0.06,0.00,31.65,323.40,0.00,63.99,86.94,3.09,16.07,0.00,12.48,158.21,0.00,11.65,72.50,-1.59,12.98,0.00,16.42,214.91,0.00,24.12,77.46,0.83,14.76,0.00
PJCIFN2,02/03/2024 15:39:00,231.27,222.40,228.09,0.13,1.40,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.94,0.00,0.11,0.34,0.00,0.06,0.00,30.67,318.57,0.00,80.11,80.77,3.10,17.16,0.00,12.47,156.87,0.00,11.90,73.09,-1.01,12.40,0.00,15.90,215.10,0.00,25.91,77.14,0.92,14.83,0.00
PJCIFN2,02/03/2024 15:40:00,231.14,225.87,228.34,0.14,1.41,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.93,0.00,0.11,0.34,0.00,0.06,0.00,32.66,321.68,0.00,66.69,80.77,2.52,17.66,0.00,13.03,156.81,0.00,11.37,74.25,-1.02,12.42,0.00,17.84,212.52,0.00,25.35,77.03,0.59,14.60,0.00
PJCIFN2,02/03/2024 15:41:00,230.50,221.50,228.24,0.14,1.41,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.95,0.00,0.11,0.34,0.00,0.07,0.00,32.58,322.22,0.00,65.41,80.54,3.10,16.63,0.00,13.59,156.22,0.00,12.43,74.37,-1.02,12.92,0.00,16.91,216.69,0.00,24.63,77.32,0.82,14.85,0.00
PJCIFN2,02/03/2024 15:42:00,230.50,225.61,228.13,0.13,1.42,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.34,0.00,0.06,0.00,30.67,322.19,0.00,64.90,124.68,3.07,17.12,0.00,13.00,152.69,0.00,12.33,73.50,-1.59,12.44,0.00,16.57,214.55,0.00,24.01,77.93,0.70,14.83,0.00
PJCIFN2,02/03/2024 15:43:00,230.50,223.81,228.26,0.14,1.41,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.93,0.00,0.11,0.34,0.00,0.06,0.00,31.31,321.50,0.00,65.66,80.67,2.51,16.38,0.00,13.01,155.46,0.00,11.83,74.21,-1.01,13.04,0.00,15.93,211.50,0.00,24.00,77.49,0.74,14.73,0.00
PJCIFN2,02/03/2024 15:44:00,230.11,226.51,228.36,0.13,1.38,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.34,0.00,0.06,0.00,29.65,312.83,0.00,82.17,81.40,2.51,16.65,0.00,12.42,154.90,0.00,10.73,75.12,-1.01,12.45,0.00,16.17,166.49,0.00,25.98,77.82,0.80,14.75,0.00
PJCIFN2,02/03/2024 15:45:00,230.24,226.38,228.55,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.99,171.28,0.00,64.25,111.64,2.50,17.10,0.00,12.48,154.18,0.00,12.52,75.08,-1.01,13.05,0.00,16.69,160.87,0.00,25.15,78.32,0.60,14.82,0.00
PJCIFN2,02/03/2024 15:46:00,230.24,226.00,228.38,0.12,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,28.49,169.11,0.00,65.34,83.19,1.93,17.22,0.00,11.92,153.77,0.00,12.44,74.84,-1.02,12.54,0.00,15.59,160.73,0.00,24.03,79.41,0.60,14.68,0.00
PJCIFN2,02/03/2024 15:47:00,230.63,226.64,228.51,0.13,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.22,169.14,0.00,64.79,82.98,3.10,16.62,0.00,11.91,151.45,0.00,11.89,75.33,-1.01,12.53,0.00,16.97,160.56,0.00,23.75,79.15,0.81,14.82,0.00
PJCIFN2,02/03/2024 15:48:00,230.24,226.51,228.49,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.21,168.16,0.00,65.88,131.95,3.11,16.67,0.00,11.89,151.87,0.00,11.88,77.13,-1.02,13.05,0.00,16.36,160.15,0.00,23.75,80.99,0.68,14.87,0.00
PJCIFN2,02/03/2024 15:49:00,229.21,226.26,228.10,0.14,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.92,183.31,0.00,81.10,84.47,3.08,16.59,0.00,11.28,150.35,0.00,11.29,78.25,-1.60,12.99,0.00,16.34,161.60,0.00,26.08,81.53,0.73,14.88,0.00
PJCIFN2,02/03/2024 15:50:00,230.37,226.38,227.93,0.15,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.47,170.70,0.00,64.10,87.67,2.51,16.53,0.00,13.02,153.19,0.00,12.42,80.53,-1.01,12.42,0.00,17.03,159.70,0.00,24.99,83.22,0.47,14.60,0.00
PJCIFN2,02/03/2024 15:51:00,229.86,226.13,227.96,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.74,168.94,0.00,65.34,87.91,2.52,17.26,0.00,11.87,150.59,0.00,11.93,81.58,-1.01,11.89,0.00,15.69,159.41,0.00,23.88,84.80,0.64,14.60,0.00
PJCIFN2,02/03/2024 15:52:00,229.73,225.87,228.02,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.09,165.75,0.00,65.02,89.17,2.50,16.60,0.00,11.29,152.19,0.00,12.44,82.96,-2.18,12.43,0.00,16.31,158.71,0.00,23.94,86.17,0.56,14.61,0.00
PJCIFN2,02/03/2024 15:53:00,229.73,224.84,227.70,0.13,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.55,169.74,0.00,65.23,121.87,1.92,16.58,0.00,11.84,146.35,0.00,11.21,83.59,-1.01,11.85,0.00,15.48,158.39,0.00,22.95,88.27,0.66,14.62,0.00
PJCIFN2,02/03/2024 15:54:00,229.08,226.00,227.66,0.15,0.72,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.05,164.44,0.00,65.05,137.65,3.66,17.09,0.00,11.87,149.42,0.00,11.86,84.70,-1.02,12.43,0.00,17.11,158.31,0.00,25.62,88.72,0.34,14.64,0.00
PJCIFN2,02/03/2024 15:55:00,229.73,225.74,227.64,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.56,167.61,0.00,64.68,91.87,1.92,16.52,0.00,11.31,149.26,0.00,12.43,85.68,-2.18,12.98,0.00,16.62,158.11,0.00,25.06,88.66,0.53,14.75,0.00
PJCIFN2,02/03/2024 15:56:00,229.60,225.61,227.46,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,29.98,166.92,0.00,63.96,144.43,2.50,16.54,0.00,12.42,150.17,0.00,12.42,83.49,-1.59,11.75,0.00,16.84,157.85,0.00,24.00,92.28,0.43,14.64,0.00
PJCIFN2,02/03/2024 15:57:00,228.31,224.20,226.84,0.13,0.75,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.62,0.00,0.06,0.00,29.37,168.19,0.00,64.07,145.94,1.91,16.49,0.00,11.71,147.76,0.00,11.80,88.56,-1.59,12.38,0.00,15.43,156.86,0.00,24.06,139.83,0.42,14.54,0.00
PJCIFN2,02/03/2024 15:58:00,228.06,224.46,226.75,0.13,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.06,0.00,29.86,169.35,0.00,63.49,144.78,1.91,17.08,0.00,11.83,149.16,0.00,11.21,88.39,-1.59,12.33,0.00,15.65,157.17,0.00,23.29,138.41,0.36,14.69,0.00
PJCIFN2,02/03/2024 15:59:00,229.60,225.61,227.09,0.14,0.74,0.00,0.30,0.64,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.89,168.08,0.00,68.68,145.61,2.49,16.52,0.00,11.84,147.68,0.00,11.85,83.45,-1.59,12.90,0.00,16.46,157.89,0.00,25.79,122.52,0.50,14.80,0.00
PJCIFN2,02/03/2024 16:00:00,228.83,225.61,227.21,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.17,168.18,0.00,65.08,91.28,2.50,16.55,0.00,10.61,148.67,0.00,12.39,84.66,-1.58,12.38,0.00,16.50,157.76,0.00,24.91,87.56,0.58,14.58,0.00
PJCIFN2,02/03/2024 16:01:00,228.70,225.10,227.05,0.14,0.80,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.99,182.86,0.00,64.46,92.87,1.90,16.95,0.00,11.83,149.67,0.00,12.40,85.58,-1.59,12.37,0.00,16.85,159.43,0.00,24.42,88.43,0.45,14.67,0.00
PJCIFN2,02/03/2024 16:02:00,229.34,225.23,227.04,0.14,0.75,0.00,0.37,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.72,169.34,0.00,84.16,140.53,3.07,16.54,0.00,11.83,149.84,0.00,11.82,86.93,-1.59,12.38,0.00,16.11,158.61,0.00,25.87,90.08,0.60,14.57,0.00
PJCIFN2,02/03/2024 16:03:00,228.96,225.23,226.96,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.74,171.57,0.00,66.24,93.56,2.49,17.66,0.00,11.85,150.42,0.00,11.82,86.16,-1.59,12.89,0.00,17.73,159.02,0.00,24.84,89.22,0.38,14.68,0.00
PJCIFN2,02/03/2024 16:04:00,229.34,225.23,227.08,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.79,169.84,0.00,65.66,93.29,2.50,16.64,0.00,12.40,152.58,0.00,12.93,85.39,-1.01,11.75,0.00,17.01,159.57,0.00,25.72,88.97,0.40,14.63,0.00
PJCIFN2,02/03/2024 16:05:00,229.08,225.23,227.01,0.14,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.59,169.45,0.00,63.88,92.12,2.47,16.52,0.00,13.00,150.51,0.00,12.39,85.34,-2.17,12.39,0.00,16.83,159.06,0.00,25.41,88.88,0.54,14.70,0.00
PJCIFN2,02/03/2024 16:06:00,229.21,225.36,226.99,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.47,170.41,0.00,65.62,93.67,2.49,16.53,0.00,12.98,151.16,0.00,11.85,86.65,-1.58,12.44,0.00,16.84,159.36,0.00,24.20,89.29,0.43,14.60,0.00
PJCIFN2,02/03/2024 16:07:00,228.70,225.10,227.18,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.31,170.41,0.00,65.12,95.21,2.50,17.08,0.00,12.99,151.52,0.00,12.39,86.31,-2.18,12.39,0.00,16.48,159.39,0.00,24.50,88.78,0.47,14.86,0.00
PJCIFN2,02/03/2024 16:08:00,228.57,225.23,227.08,0.14,0.75,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.65,168.58,0.00,70.14,92.61,2.48,16.00,0.00,11.30,151.09,0.00,11.83,85.68,-1.59,13.46,0.00,16.74,159.73,0.00,24.45,89.37,0.42,14.72,0.00
PJCIFN2,02/03/2024 16:09:00,228.31,224.97,226.93,0.13,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.40,0.00,0.06,0.00,30.64,168.87,0.00,75.49,93.61,1.91,16.46,0.00,13.01,150.82,0.00,12.39,86.98,-1.59,12.38,0.00,16.09,160.10,0.00,26.36,89.65,0.66,14.42,0.00
PJCIFN2,02/03/2024 16:10:00,229.34,224.71,227.23,0.14,0.74,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.45,168.19,0.00,69.41,94.51,3.07,17.06,0.00,11.85,153.71,0.00,12.95,87.56,-1.00,12.85,0.00,17.33,161.13,0.00,26.76,90.83,0.77,14.69,0.00
PJCIFN2,02/03/2024 16:11:00,228.44,224.97,227.29,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.83,172.07,0.00,66.32,93.72,2.50,17.14,0.00,12.45,152.84,0.00,12.41,86.89,-1.01,12.43,0.00,17.77,161.81,0.00,25.00,90.57,0.70,14.79,0.00
PJCIFN2,02/03/2024 16:12:00,229.08,225.23,227.33,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.24,172.94,0.00,65.04,95.42,1.92,16.99,0.00,12.43,154.41,0.00,12.97,87.04,-1.60,11.86,0.00,17.22,162.27,0.00,25.02,90.60,0.63,14.71,0.00
PJCIFN2,02/03/2024 16:13:00,228.96,225.61,227.42,0.13,0.81,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.48,183.82,0.00,65.12,94.14,2.49,16.54,0.00,12.47,153.01,0.00,12.44,86.70,-1.59,12.33,0.00,16.45,164.35,0.00,24.31,90.69,0.54,14.64,0.00
PJCIFN2,02/03/2024 16:14:00,229.73,225.49,227.18,0.14,1.44,0.00,0.29,0.64,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.39,-0.00,0.05,0.00,0.07,0.85,0.00,0.12,0.47,0.00,0.06,0.00,32.05,325.76,0.00,66.28,145.52,3.09,15.99,0.00,12.95,156.78,0.00,12.98,87.48,-1.00,11.79,0.00,16.70,193.39,0.00,27.17,106.04,0.87,14.65,0.00
PJCIFN2,02/03/2024 16:15:00,229.34,225.23,227.24,0.14,1.41,0.00,0.30,0.65,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.85,0.00,0.11,0.46,0.00,0.06,0.00,32.85,319.50,0.00,66.67,148.10,3.06,16.37,0.00,12.45,156.38,0.00,12.45,86.70,-1.01,12.30,0.00,18.59,193.79,0.00,24.53,105.23,0.68,14.49,0.00
PJCIFN2,02/03/2024 16:16:00,229.73,225.36,227.54,0.14,1.42,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.85,0.00,0.11,0.39,0.01,0.06,0.00,31.61,322.01,0.00,64.39,94.94,3.08,17.60,0.00,13.04,155.46,0.00,12.45,85.10,-1.01,12.45,0.00,17.15,194.08,0.00,25.50,89.75,1.15,14.71,0.00
PJCIFN2,02/03/2024 16:17:00,232.30,225.36,227.82,0.15,1.41,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.70,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.85,0.00,0.11,0.39,0.00,0.07,0.00,33.49,318.44,0.00,65.27,93.67,3.14,16.58,0.00,13.58,158.17,0.00,12.43,84.71,-1.61,12.39,0.00,17.05,192.96,0.00,25.02,89.53,0.87,14.83,0.00
PJCIFN2,02/03/2024 16:18:00,229.73,225.49,227.47,0.14,1.43,0.00,0.28,0.40,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.86,0.00,0.11,0.39,0.00,0.06,0.00,31.83,323.26,0.00,63.92,92.33,3.66,16.53,0.00,13.04,155.58,0.00,11.81,84.03,-1.01,11.81,0.00,17.41,194.54,0.00,24.34,88.44,0.79,14.79,0.00
PJCIFN2,02/03/2024 16:19:00,229.73,225.23,227.60,0.13,1.45,0.00,0.42,0.62,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.36,-0.00,0.05,0.00,0.07,0.86,0.00,0.12,0.40,0.00,0.06,0.00,30.62,327.85,0.00,94.07,140.95,4.83,17.11,0.00,13.01,157.77,0.00,13.03,80.75,-1.00,12.45,0.00,16.41,194.71,0.00,27.01,90.71,0.93,14.71,0.00
PJCIFN2,02/03/2024 16:20:00,232.04,225.61,227.96,0.14,1.42,0.00,0.29,0.61,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.35,-0.01,0.06,0.00,0.08,0.85,0.00,0.11,0.38,0.00,0.06,0.00,32.81,323.33,0.00,66.00,138.71,3.07,17.16,0.00,13.03,158.94,0.00,12.99,79.37,-1.59,12.94,0.00,17.70,194.25,0.00,25.27,87.68,1.05,14.72,0.00
PJCIFN2,02/03/2024 16:21:00,230.11,225.49,227.80,0.14,1.41,0.00,0.29,0.53,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.06,0.00,0.08,0.86,0.00,0.12,0.36,0.00,0.06,0.00,33.20,319.83,0.00,65.41,120.01,4.24,17.77,0.00,13.04,157.68,0.00,13.02,77.06,-1.01,12.99,0.00,17.89,195.11,0.00,26.35,83.03,1.05,14.77,0.00
PJCIFN2,02/03/2024 16:22:00,230.50,223.17,227.81,0.13,1.43,0.00,0.30,0.38,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.07,0.86,0.00,0.11,0.36,0.00,0.06,0.00,29.92,322.63,0.00,66.82,87.53,3.64,16.64,0.00,12.79,158.26,0.00,13.62,75.92,-1.59,12.47,0.00,16.83,195.06,0.00,25.59,81.72,0.97,14.65,0.00
PJCIFN2,02/03/2024 16:23:00,229.34,225.61,227.96,0.14,1.44,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.86,0.00,0.11,0.35,0.00,0.07,0.00,32.43,325.19,0.00,66.50,83.92,3.67,17.12,0.00,12.47,159.25,0.00,13.05,76.41,-1.01,12.40,0.00,17.20,195.80,0.00,25.82,80.37,1.11,14.85,0.00
PJCIFN2,02/03/2024 16:24:00,231.01,222.66,228.32,0.14,1.35,0.00,0.32,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.74,0.00,0.12,0.35,0.01,0.07,0.00,31.95,301.49,0.00,72.37,83.13,3.67,16.99,0.00,13.68,160.28,0.00,13.64,75.80,-0.43,12.48,0.00,17.21,169.63,0.00,28.12,79.29,1.31,14.89,0.00
PJCIFN2,02/03/2024 16:25:00,230.75,226.77,228.64,0.14,1.38,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.75,0.00,0.11,0.34,0.01,0.07,0.00,33.20,316.36,0.00,66.81,82.76,3.69,17.17,0.00,13.07,158.67,0.00,14.23,75.39,-1.02,13.05,0.00,17.16,170.85,0.00,25.72,78.83,1.27,14.96,0.00
PJCIFN2,02/03/2024 16:26:00,231.40,226.51,228.46,0.14,1.41,0.00,0.30,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.74,0.00,0.11,0.34,0.01,0.06,0.00,31.68,320.41,0.00,67.24,83.21,3.09,16.62,0.00,13.63,161.09,0.00,13.65,75.18,-0.43,12.45,0.00,16.52,168.92,0.00,26.11,78.28,1.31,14.81,0.00
PJCIFN2,02/03/2024 16:27:00,230.11,226.51,228.56,0.15,1.38,0.00,0.29,0.37,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.35,0.01,0.06,0.00,34.91,313.82,0.00,66.81,84.25,4.85,16.60,0.00,13.66,157.84,0.00,13.65,76.56,-2.18,12.51,0.00,18.01,168.89,0.00,25.90,80.19,1.37,14.78,0.00
PJCIFN2,02/03/2024 16:28:00,230.75,226.77,228.82,0.14,1.40,0.00,0.28,0.48,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.35,0.01,0.06,0.00,32.08,317.63,0.00,64.50,108.03,3.11,16.73,0.00,13.07,151.21,0.00,12.45,74.51,-1.01,12.52,0.00,17.83,168.79,0.00,25.24,79.64,1.34,14.87,0.00
PJCIFN2,02/03/2024 16:29:00,231.01,226.90,228.76,0.14,1.39,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.65,0.00,0.06,0.33,-0.00,0.06,0.00,0.07,0.74,0.00,0.12,0.34,0.00,0.07,0.00,33.05,317.58,0.00,67.28,82.36,3.68,17.86,0.00,12.49,150.27,0.00,13.09,75.46,-1.02,13.07,0.00,17.05,169.09,0.00,26.77,78.58,1.13,15.03,0.00
PJCIFN2,02/03/2024 16:30:00,230.63,226.64,228.86,0.15,1.41,0.00,0.29,0.57,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.34,0.01,0.06,0.00,33.81,321.17,0.00,67.03,129.32,4.27,17.20,0.00,13.07,157.90,0.00,12.46,74.55,-1.01,11.87,0.00,17.34,168.54,0.00,25.85,78.73,1.18,14.80,0.00
PJCIFN2,02/03/2024 16:31:00,230.50,226.77,228.85,0.15,1.41,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.64,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.06,0.00,33.70,321.77,0.00,66.22,80.63,4.27,17.78,0.00,13.64,146.75,0.00,12.53,72.79,-1.01,13.07,0.00,17.54,167.81,0.00,25.51,77.27,1.24,14.87,0.00
PJCIFN2,02/03/2024 16:32:00,231.01,227.16,229.24,0.14,1.35,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,31.86,307.97,0.00,64.87,80.17,3.10,16.76,0.00,12.53,158.34,0.00,13.08,72.95,-0.43,13.00,0.00,17.86,167.76,0.00,25.05,76.81,1.06,14.95,0.00
PJCIFN2,02/03/2024 16:33:00,230.75,226.90,228.55,0.14,1.36,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.99,311.95,0.00,66.03,79.55,3.08,16.67,0.00,13.10,155.73,0.00,11.33,72.96,-1.01,12.47,0.00,16.63,165.37,0.00,24.26,76.63,0.86,14.70,0.00
PJCIFN2,02/03/2024 16:34:00,230.75,226.90,228.77,0.13,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,28.94,170.99,0.00,69.65,80.13,2.52,17.21,0.00,12.51,156.55,0.00,12.52,73.91,-1.01,12.39,0.00,16.33,162.16,0.00,26.06,76.64,0.80,14.81,0.00
PJCIFN2,02/03/2024 16:35:00,230.24,226.77,228.56,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.04,170.88,0.00,64.94,79.91,3.65,17.24,0.00,11.91,155.61,0.00,12.51,74.30,-0.43,13.00,0.00,15.76,161.84,0.00,25.16,76.93,1.03,14.99,0.00
PJCIFN2,02/03/2024 16:36:00,230.63,226.77,228.70,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.27,171.37,0.00,65.38,80.09,2.50,17.16,0.00,13.09,153.15,0.00,11.99,74.04,-1.02,13.07,0.00,17.39,161.10,0.00,24.49,76.78,0.73,14.88,0.00
PJCIFN2,02/03/2024 16:37:00,230.88,226.77,228.63,0.14,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.27,181.04,0.00,64.39,125.46,1.93,16.58,0.00,13.08,153.77,0.00,12.50,74.51,-1.61,12.48,0.00,16.75,162.77,0.00,24.52,77.64,0.67,14.82,0.00
PJCIFN2,02/03/2024 16:38:00,231.27,226.64,228.64,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.04,168.86,0.00,63.85,79.50,2.50,16.72,0.00,13.07,155.29,0.00,11.91,74.13,-1.59,12.54,0.00,16.59,160.77,0.00,24.06,77.04,0.76,14.92,0.00
PJCIFN2,02/03/2024 16:39:00,230.50,226.64,228.58,0.14,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.41,169.51,0.00,79.35,80.04,2.51,16.65,0.00,13.01,153.77,0.00,11.89,74.00,-1.60,12.45,0.00,17.10,160.66,0.00,26.22,77.08,0.75,14.95,0.00
PJCIFN2,02/03/2024 16:40:00,230.50,226.64,228.55,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.38,168.35,0.00,65.02,81.67,2.52,16.62,0.00,12.45,154.35,0.00,13.06,73.09,-1.01,12.49,0.00,16.48,160.75,0.00,24.84,76.98,0.68,14.66,0.00
PJCIFN2,02/03/2024 16:41:00,230.37,226.90,228.83,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.47,169.33,0.00,67.78,80.85,3.09,17.81,0.00,12.50,153.12,0.00,11.95,74.04,-1.02,12.47,0.00,16.68,160.33,0.00,24.40,77.08,0.74,14.97,0.00
PJCIFN2,02/03/2024 16:42:00,230.75,226.38,228.62,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.99,168.81,0.00,64.54,79.32,2.52,17.34,0.00,11.92,151.85,0.00,11.89,73.96,-1.02,12.47,0.00,16.87,160.59,0.00,24.34,76.89,0.78,14.79,0.00
PJCIFN2,02/03/2024 16:43:00,230.50,226.64,228.47,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.28,169.73,0.00,63.30,80.18,2.51,17.23,0.00,12.47,151.52,0.00,11.90,73.71,-1.01,11.85,0.00,16.56,160.70,0.00,23.99,77.43,0.65,14.72,0.00
PJCIFN2,02/03/2024 16:44:00,230.75,226.00,228.40,0.13,0.75,0.00,0.36,0.37,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.35,0.00,0.07,0.00,30.10,171.56,0.00,80.82,83.68,3.67,16.66,0.00,12.49,151.95,0.00,11.87,75.38,-1.01,12.46,0.00,15.62,160.14,0.00,26.35,78.88,0.65,14.88,0.00
PJCIFN2,02/03/2024 16:45:00,229.98,226.64,228.39,0.11,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,25.98,167.06,0.00,64.32,86.21,3.09,16.68,0.00,13.01,154.03,0.00,11.91,75.33,-1.01,11.91,0.00,14.95,159.84,0.00,24.73,80.39,0.66,14.84,0.00
PJCIFN2,02/03/2024 16:46:00,229.98,226.13,228.30,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.06,0.00,28.88,167.67,0.00,65.38,88.99,2.49,17.19,0.00,11.92,151.26,0.00,11.90,78.43,-1.01,12.93,0.00,15.64,158.85,0.00,23.98,82.02,0.43,14.81,0.00
PJCIFN2,02/03/2024 16:47:00,229.60,226.00,228.14,0.12,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,28.44,171.19,0.00,65.96,97.61,3.07,17.18,0.00,11.30,148.43,0.00,11.86,79.64,-2.18,12.52,0.00,15.92,158.06,0.00,24.05,83.36,0.57,14.79,0.00
PJCIFN2,02/03/2024 16:48:00,229.34,226.13,227.81,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.12,167.65,0.00,62.43,100.60,1.93,16.62,0.00,11.26,150.59,0.00,11.25,80.00,-1.01,12.38,0.00,15.02,157.75,0.00,23.57,84.82,0.50,14.64,0.00
PJCIFN2,02/03/2024 16:49:00,229.60,225.23,227.40,0.14,0.78,0.00,0.31,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.07,0.00,30.92,176.54,0.00,70.18,91.17,2.48,16.62,0.00,12.42,148.50,0.00,11.85,82.35,-1.59,12.42,0.00,17.33,159.23,0.00,26.37,87.48,0.60,14.80,0.00
PJCIFN2,02/03/2024 16:50:00,229.08,225.49,227.28,0.13,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.53,169.73,0.00,65.01,93.02,3.08,17.08,0.00,12.43,149.84,0.00,11.80,85.24,-1.01,12.91,0.00,16.73,158.07,0.00,25.16,89.07,0.49,14.70,0.00
PJCIFN2,02/03/2024 16:51:00,229.08,225.61,227.50,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.88,166.88,0.00,64.50,92.65,1.92,16.54,0.00,11.85,151.43,0.00,11.87,85.24,-1.59,11.74,0.00,15.97,158.86,0.00,24.11,89.40,0.36,14.68,0.00
PJCIFN2,02/03/2024 16:52:00,228.96,225.61,227.30,0.13,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,30.74,169.92,0.00,63.41,93.83,1.92,17.03,0.00,13.56,152.08,0.00,12.43,85.24,-2.17,11.26,0.00,16.05,159.06,0.00,24.61,89.52,0.58,14.81,0.00
PJCIFN2,02/03/2024 16:53:00,228.96,225.61,227.40,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,30.62,170.31,0.00,65.62,142.54,2.49,17.03,0.00,12.93,150.66,0.00,12.40,86.50,-1.58,11.24,0.00,16.89,159.21,0.00,24.49,91.05,0.59,14.82,0.00
PJCIFN2,02/03/2024 16:54:00,229.47,225.36,227.45,0.14,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.10,170.71,0.00,79.22,93.45,2.47,16.55,0.00,13.59,151.18,0.00,11.89,86.56,-1.01,12.40,0.00,16.87,159.99,0.00,26.34,90.09,0.76,14.70,0.00
PJCIFN2,02/03/2024 16:55:00,229.60,225.74,227.24,0.13,0.75,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,28.70,170.71,0.00,65.77,94.09,3.66,16.55,0.00,12.42,151.09,0.00,12.99,85.63,-1.01,11.75,0.00,15.91,159.79,0.00,25.69,89.94,0.80,14.72,0.00
PJCIFN2,02/03/2024 16:56:00,229.21,225.49,227.19,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,29.43,168.16,0.00,65.23,141.47,3.08,17.08,0.00,14.17,151.93,0.00,12.99,86.55,-1.58,12.91,0.00,16.84,160.09,0.00,24.39,90.87,0.67,14.77,0.00
PJCIFN2,02/03/2024 16:57:00,229.73,225.74,227.67,0.13,0.76,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,29.95,171.97,0.00,66.28,93.29,3.65,17.10,0.00,13.01,152.69,0.00,12.43,84.22,-1.01,12.42,0.00,16.63,160.52,0.00,24.82,88.59,0.86,14.73,0.00
PJCIFN2,02/03/2024 16:58:00,228.57,225.74,227.43,0.13,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,30.53,171.29,0.00,65.23,92.22,3.06,17.00,0.00,13.01,154.09,0.00,11.85,81.28,-1.58,12.40,0.00,16.39,161.35,0.00,24.37,86.63,0.81,14.74,0.00
PJCIFN2,02/03/2024 16:59:00,229.86,225.87,228.18,0.14,0.75,0.00,0.36,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,32.52,170.70,0.00,80.78,89.93,3.08,17.24,0.00,13.58,153.51,0.00,13.03,78.41,-1.01,12.47,0.00,17.42,162.13,0.00,26.88,84.17,0.96,14.97,0.00
PJCIFN2,02/03/2024 17:00:00,229.60,226.13,228.09,0.14,0.76,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.84,173.33,0.00,67.20,84.36,2.51,17.71,0.00,12.42,154.59,0.00,12.46,75.68,-1.01,12.94,0.00,17.01,162.18,0.00,25.81,80.09,0.80,14.77,0.00
PJCIFN2,02/03/2024 17:01:00,230.24,226.26,228.17,0.14,0.81,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.59,185.03,0.00,64.65,83.17,2.50,17.17,0.00,12.47,154.53,0.00,13.02,73.25,-1.01,11.87,0.00,16.39,163.90,0.00,24.80,78.46,0.80,14.77,0.00
PJCIFN2,02/03/2024 17:02:00,229.98,226.64,228.32,0.14,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.99,171.87,0.00,74.32,85.71,3.09,16.64,0.00,14.21,155.20,0.00,13.03,73.42,-1.01,11.83,0.00,17.79,162.83,0.00,26.41,76.60,1.03,14.89,0.00
PJCIFN2,02/03/2024 17:03:00,230.63,226.38,228.23,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.36,173.14,0.00,66.65,80.13,3.68,16.49,0.00,14.23,157.77,0.00,11.87,73.96,-0.43,12.95,0.00,16.85,163.75,0.00,25.02,76.49,1.07,14.88,0.00
PJCIFN2,02/03/2024 17:04:00,230.50,225.61,228.13,0.14,0.76,0.00,0.36,0.54,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.17,173.53,0.00,81.78,123.85,2.51,17.07,0.00,13.61,156.14,0.00,13.63,73.71,-1.02,12.51,0.00,16.32,164.03,0.00,27.52,78.20,0.83,14.80,0.00
PJCIFN2,02/03/2024 17:05:00,230.24,226.51,228.49,0.13,0.76,0.00,0.30,0.57,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.01,0.07,0.00,29.04,172.45,0.00,67.12,129.54,3.67,16.70,0.00,13.66,154.29,0.00,12.47,73.84,-0.43,12.49,0.00,16.60,164.41,0.00,25.12,77.58,1.20,14.89,0.00
PJCIFN2,02/03/2024 17:06:00,230.63,226.26,228.44,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.38,174.51,0.00,65.23,79.63,3.66,17.18,0.00,14.24,155.79,0.00,13.13,74.17,-1.59,13.13,0.00,17.52,165.07,0.00,26.30,76.89,1.12,14.97,0.00
PJCIFN2,02/03/2024 17:07:00,230.75,226.64,228.50,0.13,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.20,175.96,0.00,64.61,80.00,3.12,17.32,0.00,13.67,156.40,0.00,13.06,73.25,-1.01,11.86,0.00,17.13,164.54,0.00,24.64,76.82,1.08,14.81,0.00
PJCIFN2,02/03/2024 17:08:00,230.50,226.26,228.55,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.04,175.57,0.00,64.90,81.71,3.68,17.16,0.00,13.05,156.66,0.00,11.91,74.63,-1.01,12.51,0.00,18.10,164.89,0.00,24.54,77.10,0.92,14.82,0.00
PJCIFN2,02/03/2024 17:09:00,230.50,226.64,228.38,0.13,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.00,0.07,0.00,30.09,173.61,0.00,67.50,80.58,3.08,17.16,0.00,13.09,156.81,0.00,12.47,75.01,-1.01,12.47,0.00,16.26,164.84,0.00,26.41,77.46,1.11,14.91,0.00
PJCIFN2,02/03/2024 17:10:00,230.63,227.16,228.69,0.13,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,30.79,172.75,0.00,67.90,80.76,3.10,17.18,0.00,13.10,156.55,0.00,13.08,75.05,-1.60,12.49,0.00,17.32,164.89,0.00,25.78,78.11,0.94,14.87,0.00
PJCIFN2,02/03/2024 17:11:00,230.88,227.03,229.25,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,30.36,173.21,0.00,65.90,81.26,3.12,17.85,0.00,13.70,158.11,0.00,13.08,74.92,-1.02,12.50,0.00,17.49,163.96,0.00,26.07,77.95,0.81,14.90,0.00
PJCIFN2,02/03/2024 17:12:00,230.63,227.16,228.91,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.68,173.23,0.00,66.37,129.03,2.51,17.25,0.00,13.68,155.70,0.00,12.49,75.26,-0.43,12.42,0.00,16.74,163.95,0.00,24.90,78.88,1.12,14.98,0.00
PJCIFN2,02/03/2024 17:13:00,229.98,226.90,228.55,0.13,0.80,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.34,0.00,0.07,0.00,30.17,182.03,0.00,65.49,80.90,3.66,16.69,0.00,12.45,157.40,0.00,11.89,73.92,-1.01,12.47,0.00,16.49,165.73,0.00,24.55,77.91,1.03,14.87,0.00
PJCIFN2,02/03/2024 17:14:00,230.63,227.16,229.00,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.06,0.00,29.66,171.85,0.00,66.18,80.77,1.94,17.28,0.00,13.11,157.02,0.00,12.48,74.17,-1.60,13.05,0.00,16.42,163.65,0.00,26.35,77.69,0.74,14.81,0.00
PJCIFN2,02/03/2024 17:15:00,230.75,226.77,228.85,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.58,173.53,0.00,65.56,80.72,2.50,17.93,0.00,12.49,154.22,0.00,13.05,75.01,-1.60,12.47,0.00,17.04,163.55,0.00,24.95,77.65,0.85,14.96,0.00
PJCIFN2,02/03/2024 17:16:00,230.50,226.77,228.60,0.13,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.22,170.96,0.00,65.41,79.91,3.65,17.14,0.00,11.91,154.15,0.00,12.54,73.96,-0.43,13.05,0.00,16.84,163.09,0.00,25.80,77.55,0.88,15.01,0.00
PJCIFN2,02/03/2024 17:17:00,230.75,227.03,228.50,0.13,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,29.52,173.53,0.00,65.56,79.59,2.50,16.65,0.00,12.50,157.13,0.00,12.45,74.04,-1.02,12.40,0.00,15.93,162.92,0.00,24.76,77.29,0.78,14.77,0.00
PJCIFN2,02/03/2024 17:18:00,230.63,226.77,228.79,0.13,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.07,0.00,28.88,173.43,0.00,65.49,82.12,3.09,16.72,0.00,13.07,156.46,0.00,13.07,74.46,-1.01,12.45,0.00,15.92,162.97,0.00,23.88,77.59,0.79,14.93,0.00
PJCIFN2,02/03/2024 17:19:00,230.63,226.90,228.97,0.14,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.31,170.21,0.00,69.77,80.90,2.52,16.72,0.00,12.45,154.55,0.00,12.53,74.92,-1.02,12.53,0.00,16.69,162.50,0.00,27.01,77.50,0.78,15.05,0.00
PJCIFN2,02/03/2024 17:20:00,230.50,226.64,228.58,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.42,171.09,0.00,66.50,87.44,3.09,17.15,0.00,13.62,154.09,0.00,12.48,74.13,-0.43,12.38,0.00,17.50,162.45,0.00,24.81,77.69,0.96,14.97,0.00
PJCIFN2,02/03/2024 17:21:00,230.75,227.16,229.03,0.12,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,27.68,172.94,0.00,65.27,81.86,4.31,17.93,0.00,14.28,155.05,0.00,11.96,75.05,-1.02,13.62,0.00,16.68,162.24,0.00,25.24,77.84,1.05,15.04,0.00
PJCIFN2,02/03/2024 17:22:00,230.50,226.77,228.67,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.17,171.47,0.00,66.07,129.90,3.07,17.18,0.00,13.09,154.85,0.00,12.50,73.42,-2.19,13.01,0.00,17.48,162.12,0.00,24.86,78.19,0.85,15.00,0.00
PJCIFN2,02/03/2024 17:23:00,230.37,226.90,228.97,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.70,173.92,0.00,65.02,81.22,3.10,16.13,0.00,13.68,154.96,0.00,11.93,74.25,-1.02,13.00,0.00,17.55,161.98,0.00,23.59,77.78,0.89,14.94,0.00
PJCIFN2,02/03/2024 17:24:00,230.88,226.77,228.77,0.13,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,29.43,173.13,0.00,76.87,81.49,2.52,17.27,0.00,13.10,154.38,0.00,11.89,73.38,-1.01,12.45,0.00,16.42,161.57,0.00,26.37,77.36,0.83,14.97,0.00
PJCIFN2,02/03/2024 17:25:00,230.63,226.64,228.80,0.14,0.79,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.99,182.47,0.00,66.00,82.67,3.69,17.24,0.00,13.68,153.64,0.00,11.91,74.17,-1.02,13.08,0.00,16.82,162.38,0.00,24.68,77.80,0.97,14.99,0.00
PJCIFN2,02/03/2024 17:26:00,230.50,226.64,228.79,0.14,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.92,169.32,0.00,64.61,82.13,3.70,16.62,0.00,13.09,152.96,0.00,12.52,74.71,-1.02,12.52,0.00,18.10,160.41,0.00,25.16,77.87,0.87,14.78,0.00
PJCIFN2,02/03/2024 17:27:00,230.50,226.90,228.95,0.13,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.96,171.47,0.00,65.49,82.61,3.68,17.81,0.00,13.72,154.20,0.00,11.89,76.78,-1.02,13.07,0.00,17.67,160.63,0.00,24.61,79.38,0.81,15.00,0.00
PJCIFN2,02/03/2024 17:28:00,230.75,227.03,228.82,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.07,0.00,31.40,167.78,0.00,64.36,134.30,3.12,17.34,0.00,13.09,152.02,0.00,11.91,77.15,-0.43,12.47,0.00,17.27,159.76,0.00,23.64,81.24,0.87,14.92,0.00
PJCIFN2,02/03/2024 17:29:00,229.98,226.90,228.48,0.13,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.84,168.52,0.00,67.16,83.52,3.07,17.13,0.00,13.65,152.93,0.00,12.47,75.33,-1.01,13.04,0.00,17.10,160.18,0.00,26.35,78.24,0.88,15.05,0.00
PJCIFN2,02/03/2024 17:30:00,231.01,226.64,228.53,0.15,0.73,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.68,167.75,0.00,64.87,82.16,3.67,17.28,0.00,13.67,153.92,0.00,11.90,75.79,-1.60,12.44,0.00,16.37,160.03,0.00,24.23,78.86,0.87,14.88,0.00
PJCIFN2,02/03/2024 17:31:00,230.50,226.77,228.60,0.13,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.22,168.03,0.00,65.53,84.01,2.49,17.16,0.00,13.09,153.19,0.00,12.47,76.54,-1.01,13.64,0.00,16.57,160.13,0.00,24.86,80.30,0.68,14.98,0.00
PJCIFN2,02/03/2024 17:32:00,230.50,226.51,228.40,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,30.67,170.50,0.00,64.36,85.82,3.10,17.26,0.00,12.45,151.87,0.00,11.89,75.18,-1.01,12.96,0.00,17.38,159.72,0.00,24.07,81.47,0.76,14.95,0.00
PJCIFN2,02/03/2024 17:33:00,230.75,226.90,228.70,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,28.44,169.62,0.00,66.07,120.64,3.07,17.24,0.00,13.65,153.62,0.00,11.90,74.25,-1.01,12.45,0.00,16.14,159.92,0.00,23.94,78.83,0.79,14.86,0.00
PJCIFN2,02/03/2024 17:34:00,230.37,226.38,228.33,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.68,170.40,0.00,67.20,80.09,2.49,17.71,0.00,11.91,153.21,0.00,11.93,74.25,-1.01,12.48,0.00,16.34,160.29,0.00,25.73,77.63,0.86,14.82,0.00
PJCIFN2,02/03/2024 17:35:00,229.98,226.51,228.57,0.13,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.88,165.80,0.00,63.85,111.77,1.93,16.69,0.00,13.05,151.46,0.00,11.93,75.16,-1.61,12.54,0.00,15.40,159.56,0.00,24.18,79.40,0.75,14.93,0.00
PJCIFN2,02/03/2024 17:36:00,230.24,226.64,228.43,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.47,168.15,0.00,64.90,82.47,2.52,17.24,0.00,11.90,152.10,0.00,12.45,76.89,-1.01,13.05,0.00,16.38,159.23,0.00,24.61,79.57,0.76,14.84,0.00
PJCIFN2,02/03/2024 17:37:00,230.37,225.61,228.23,0.13,0.79,0.00,0.29,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.06,0.00,29.04,181.75,0.00,65.45,136.49,2.51,16.60,0.00,13.05,149.93,0.00,11.85,77.62,-1.01,13.05,0.00,16.10,160.16,0.00,24.09,82.32,0.65,14.79,0.00
PJCIFN2,02/03/2024 17:38:00,230.63,225.74,228.46,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.07,0.00,30.19,166.41,0.00,63.52,87.04,2.50,17.05,0.00,12.93,152.12,0.00,11.83,79.10,-1.01,12.42,0.00,16.39,157.82,0.00,23.89,83.11,0.57,14.96,0.00
PJCIFN2,02/03/2024 17:39:00,229.98,225.23,227.92,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.91,168.67,0.00,65.38,89.27,2.49,17.08,0.00,13.08,150.53,0.00,12.50,81.58,-1.60,12.49,0.00,16.09,158.02,0.00,25.90,84.59,0.64,14.78,0.00
PJCIFN2,02/03/2024 17:40:00,229.60,225.36,227.73,0.13,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.65,167.28,0.00,63.99,90.06,1.92,17.10,0.00,13.04,152.23,0.00,12.43,82.56,-1.01,11.80,0.00,16.80,157.88,0.00,24.27,86.29,0.56,14.77,0.00
PJCIFN2,02/03/2024 17:41:00,229.08,225.61,227.45,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,29.80,166.26,0.00,65.62,91.91,1.92,17.21,0.00,13.02,150.41,0.00,12.41,84.71,-1.59,12.40,0.00,16.98,157.87,0.00,24.94,87.62,0.56,14.88,0.00
PJCIFN2,02/03/2024 17:42:00,228.96,225.36,227.43,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,29.47,167.70,0.00,65.12,93.14,2.50,17.20,0.00,13.59,151.26,0.00,12.99,86.31,-1.01,12.36,0.00,16.66,158.41,0.00,24.54,89.12,0.55,14.81,0.00
PJCIFN2,02/03/2024 17:43:00,229.08,225.49,227.51,0.14,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.68,168.95,0.00,63.34,106.16,1.92,16.58,0.00,14.18,151.09,0.00,11.85,87.48,-1.60,12.38,0.00,17.81,158.93,0.00,24.25,90.26,0.57,14.76,0.00
PJCIFN2,02/03/2024 17:44:00,229.21,225.36,227.33,0.16,0.75,0.00,0.31,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,35.81,170.42,0.00,71.08,93.51,2.50,17.16,0.00,13.55,151.85,0.00,12.44,86.41,-1.01,12.31,0.00,17.05,159.92,0.00,25.90,89.72,0.66,14.88,0.00
PJCIFN2,02/03/2024 17:45:00,228.96,225.49,227.16,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,30.46,167.69,0.00,65.27,118.95,2.49,17.59,0.00,12.38,151.16,0.00,12.38,87.18,-1.01,12.96,0.00,17.04,160.35,0.00,24.77,90.89,0.66,14.85,0.00
PJCIFN2,02/03/2024 17:46:00,229.34,225.23,227.54,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.58,169.72,0.00,64.25,94.56,3.08,17.15,0.00,12.44,153.74,0.00,12.43,86.83,-1.01,12.52,0.00,18.33,161.09,0.00,25.45,90.39,0.80,14.85,0.00
PJCIFN2,02/03/2024 17:47:00,229.08,225.61,227.36,0.13,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,30.50,173.13,0.00,65.12,94.30,3.08,17.62,0.00,13.60,152.90,0.00,12.43,86.02,-1.01,12.35,0.00,16.57,161.60,0.00,24.80,90.37,0.76,14.69,0.00
PJCIFN2,02/03/2024 17:48:00,229.73,225.87,227.61,0.13,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,30.57,169.64,0.00,65.19,94.36,3.64,17.17,0.00,13.61,153.79,0.00,12.42,86.60,-1.02,12.96,0.00,17.33,161.91,0.00,24.42,89.64,0.76,14.78,0.00
PJCIFN2,02/03/2024 17:49:00,229.47,225.87,227.69,0.15,0.81,0.00,0.30,0.59,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.39,0.00,0.06,0.00,33.41,183.34,0.00,67.63,135.26,2.49,16.50,0.00,13.61,155.96,0.00,13.02,83.02,-1.60,12.44,0.00,18.60,164.64,0.00,26.72,88.90,0.66,14.79,0.00
PJCIFN2,02/03/2024 17:50:00,229.98,225.61,227.71,0.14,0.75,0.00,0.29,0.40,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,32.87,170.41,0.00,65.15,90.47,3.66,17.14,0.00,14.21,156.72,0.00,13.05,80.17,-1.01,12.44,0.00,18.04,163.52,0.00,25.08,85.99,1.08,14.86,0.00
PJCIFN2,02/03/2024 17:51:00,229.60,226.00,227.98,0.14,0.76,0.00,0.29,0.61,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.59,172.26,0.00,66.00,137.54,4.23,17.79,0.00,13.58,157.10,0.00,13.07,79.55,-1.60,12.38,0.00,18.35,164.14,0.00,25.81,84.68,1.08,14.99,0.00
PJCIFN2,02/03/2024 17:52:00,230.11,226.13,228.37,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.55,174.12,0.00,66.47,87.09,3.11,17.60,0.00,13.71,154.76,0.00,12.45,77.67,-1.01,13.07,0.00,17.83,164.31,0.00,25.07,82.29,0.87,14.90,0.00
PJCIFN2,02/03/2024 17:53:00,230.88,226.38,228.63,0.15,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.74,173.53,0.00,64.10,130.99,3.10,17.15,0.00,13.64,155.52,0.00,11.89,77.30,-1.59,12.47,0.00,18.48,164.11,0.00,24.62,82.52,1.00,14.88,0.00
PJCIFN2,02/03/2024 17:54:00,230.75,226.51,228.52,0.13,0.76,0.00,0.30,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,30.09,173.23,0.00,67.24,85.41,4.28,17.84,0.00,13.66,155.43,0.00,12.52,75.38,-1.59,12.49,0.00,17.30,164.19,0.00,27.05,80.36,1.02,14.97,0.00
PJCIFN2,02/03/2024 17:55:00,229.86,226.64,228.36,0.14,0.77,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.35,0.00,0.07,0.00,31.63,173.81,0.00,64.39,82.21,3.09,17.22,0.00,12.50,157.86,0.00,13.64,76.26,-1.02,13.05,0.00,16.88,164.15,0.00,24.87,79.13,0.96,14.88,0.00
PJCIFN2,02/03/2024 17:56:00,230.63,226.51,228.49,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.84,172.55,0.00,66.15,82.61,3.10,17.18,0.00,13.67,157.68,0.00,12.50,74.75,-0.43,13.03,0.00,17.63,164.31,0.00,25.20,78.68,1.02,14.90,0.00
PJCIFN2,02/03/2024 17:57:00,230.24,226.64,228.53,0.14,0.78,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.49,178.01,0.00,66.07,81.99,3.09,16.71,0.00,14.15,153.19,0.00,13.08,75.13,-1.01,12.99,0.00,18.62,164.33,0.00,25.73,77.52,1.16,14.90,0.00
PJCIFN2,02/03/2024 17:58:00,230.11,226.38,228.46,0.14,0.76,0.00,0.29,0.52,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,32.25,174.21,0.00,65.41,118.06,3.66,16.59,0.00,13.68,157.72,0.00,13.05,73.88,-1.01,13.04,0.00,17.47,164.89,0.00,24.93,77.73,1.23,14.72,0.00
PJCIFN2,02/03/2024 17:59:00,231.01,226.64,228.72,0.15,0.77,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,35.42,173.62,0.00,67.67,80.72,3.70,17.26,0.00,14.20,157.27,0.00,13.62,73.63,-0.43,13.00,0.00,18.60,164.97,0.00,27.40,77.21,1.27,15.10,0.00
PJCIFN2,02/03/2024 18:00:00,229.73,226.51,228.27,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.06,0.00,33.98,173.81,0.00,66.07,80.27,3.10,17.14,0.00,13.68,158.21,0.00,13.08,73.84,-0.43,12.45,0.00,17.82,165.61,0.00,25.65,77.01,1.17,14.75,0.00
PJCIFN2,02/03/2024 18:01:00,230.50,226.51,228.62,0.14,0.84,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.07,0.00,31.29,192.05,0.00,65.05,79.63,3.68,16.66,0.00,14.84,157.99,0.00,13.08,73.59,-1.01,12.95,0.00,17.71,167.59,0.00,25.03,76.85,1.32,14.89,0.00
PJCIFN2,02/03/2024 18:02:00,231.14,226.77,228.95,0.14,0.78,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.65,176.04,0.00,65.27,80.67,3.65,16.68,0.00,13.67,159.69,0.00,13.63,74.25,-1.01,13.05,0.00,18.62,165.16,0.00,27.12,76.97,1.08,14.86,0.00
PJCIFN2,02/03/2024 18:03:00,231.01,226.90,228.79,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.01,0.07,0.00,31.63,174.40,0.00,66.69,80.09,3.08,16.57,0.00,13.10,157.27,0.00,13.66,74.38,-0.43,12.48,0.00,17.15,165.34,0.00,25.74,77.03,1.20,14.96,0.00
PJCIFN2,02/03/2024 18:04:00,230.63,226.77,228.84,0.14,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.42,173.92,0.00,67.86,79.41,3.70,17.28,0.00,13.65,156.72,0.00,13.17,73.96,-0.43,12.52,0.00,17.46,165.17,0.00,27.21,76.83,1.13,14.93,0.00
PJCIFN2,02/03/2024 18:05:00,230.24,226.90,228.76,0.14,0.77,0.00,0.30,0.54,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.12,174.90,0.00,67.78,124.20,3.10,16.70,0.00,13.68,158.30,0.00,13.05,74.55,-1.01,12.47,0.00,17.70,164.80,0.00,25.54,77.63,0.96,14.89,0.00
PJCIFN2,02/03/2024 18:06:00,230.88,226.64,228.74,0.14,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.32,171.97,0.00,67.78,80.54,3.08,16.68,0.00,12.49,157.72,0.00,13.09,72.12,-0.43,13.01,0.00,18.04,164.58,0.00,24.80,76.79,1.04,14.89,0.00
PJCIFN2,02/03/2024 18:07:00,230.37,226.77,228.70,0.13,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,28.99,172.94,0.00,64.83,79.63,3.10,16.54,0.00,13.07,158.21,0.00,13.05,73.42,-0.43,12.47,0.00,16.71,164.70,0.00,25.78,76.83,0.97,14.83,0.00
PJCIFN2,02/03/2024 18:08:00,231.40,227.03,228.72,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.96,173.82,0.00,66.18,81.26,2.52,17.32,0.00,12.49,155.93,0.00,11.91,73.96,-1.01,13.07,0.00,18.31,164.25,0.00,24.64,77.31,1.14,14.98,0.00
PJCIFN2,02/03/2024 18:09:00,229.73,226.00,228.49,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.92,173.82,0.00,79.26,81.36,3.10,17.19,0.00,13.13,153.97,0.00,11.89,74.46,-1.58,12.99,0.00,17.83,163.40,0.00,26.51,77.75,0.89,14.88,0.00
PJCIFN2,02/03/2024 18:10:00,230.50,226.38,228.53,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.81,171.85,0.00,68.48,81.26,1.92,16.63,0.00,13.68,154.18,0.00,13.08,75.05,-1.60,13.03,0.00,18.68,162.95,0.00,25.71,77.72,0.79,14.89,0.00
PJCIFN2,02/03/2024 18:11:00,230.24,226.64,228.62,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.86,171.19,0.00,66.41,80.59,2.52,17.16,0.00,13.65,155.49,0.00,13.05,74.55,-1.02,13.02,0.00,17.71,162.85,0.00,24.89,77.69,0.88,14.89,0.00
PJCIFN2,02/03/2024 18:12:00,229.73,227.03,228.51,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.04,171.97,0.00,66.07,80.72,3.10,17.19,0.00,13.66,154.70,0.00,13.06,74.63,-1.60,12.99,0.00,17.76,162.24,0.00,24.86,77.73,0.77,14.92,0.00
PJCIFN2,02/03/2024 18:13:00,230.75,226.38,228.54,0.14,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,31.81,183.00,0.00,64.90,86.21,2.50,16.57,0.00,13.62,154.33,0.00,11.90,75.46,-1.02,13.00,0.00,17.38,163.42,0.00,24.25,79.60,0.92,14.99,0.00
PJCIFN2,02/03/2024 18:14:00,229.34,226.64,228.33,0.14,0.74,0.00,0.31,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.74,168.62,0.00,70.15,86.46,2.51,16.64,0.00,13.07,151.50,0.00,11.92,76.33,-1.02,13.01,0.00,17.19,161.39,0.00,26.34,79.47,0.78,14.85,0.00
PJCIFN2,02/03/2024 18:15:00,229.60,226.26,228.21,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,30.24,171.67,0.00,65.41,88.79,2.50,17.11,0.00,13.07,152.03,0.00,12.49,77.56,-1.60,12.49,0.00,17.25,160.25,0.00,24.48,82.60,0.77,14.87,0.00
PJCIFN2,02/03/2024 18:16:00,229.98,226.26,228.36,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,30.12,169.89,0.00,65.81,140.31,2.51,17.17,0.00,13.10,152.28,0.00,12.50,76.02,-1.02,11.83,0.00,16.39,160.71,0.00,25.06,91.90,0.80,14.90,0.00
PJCIFN2,02/03/2024 18:17:00,229.73,225.87,227.97,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.64,169.43,0.00,64.98,141.17,3.07,16.62,0.00,13.09,152.08,0.00,12.46,82.21,-1.01,13.00,0.00,16.80,159.99,0.00,24.50,114.15,0.91,14.75,0.00
PJCIFN2,02/03/2024 18:18:00,230.37,225.61,227.93,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,31.75,169.33,0.00,63.38,144.60,3.12,17.90,0.00,13.14,150.28,0.00,11.88,79.14,-1.60,12.47,0.00,16.28,159.88,0.00,24.04,122.13,0.69,14.74,0.00
PJCIFN2,02/03/2024 18:19:00,229.47,226.51,228.19,0.14,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.68,170.12,0.00,78.95,89.14,1.92,16.63,0.00,12.49,150.84,0.00,12.47,78.15,-1.01,12.99,0.00,16.55,160.12,0.00,27.01,83.47,0.72,14.73,0.00
PJCIFN2,02/03/2024 18:20:00,230.63,226.38,228.11,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.38,168.26,0.00,64.90,139.52,2.49,17.19,0.00,13.04,151.19,0.00,11.87,81.12,-1.02,12.38,0.00,17.13,159.19,0.00,24.65,89.14,0.74,14.73,0.00
PJCIFN2,02/03/2024 18:21:00,229.60,225.74,227.96,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.92,167.31,0.00,65.66,145.03,2.51,17.21,0.00,12.45,149.68,0.00,12.47,84.65,-1.01,12.41,0.00,16.01,159.03,0.00,24.42,101.93,0.60,14.81,0.00
PJCIFN2,02/03/2024 18:22:00,229.98,226.13,228.02,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.17,169.74,0.00,64.03,92.77,2.51,17.20,0.00,13.03,151.37,0.00,11.86,87.09,-0.43,13.01,0.00,16.80,158.65,0.00,24.42,89.64,0.88,14.90,0.00
PJCIFN2,02/03/2024 18:23:00,229.73,226.00,227.56,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.37,168.67,0.00,64.68,143.86,3.07,16.57,0.00,13.02,150.66,0.00,11.88,85.29,-2.18,11.85,0.00,16.21,158.67,0.00,24.23,110.16,0.73,14.81,0.00
PJCIFN2,02/03/2024 18:24:00,229.86,225.87,227.98,0.13,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.64,169.35,0.00,79.31,93.67,1.93,16.63,0.00,12.47,152.43,0.00,12.42,85.92,-1.60,12.91,0.00,17.32,158.61,0.00,25.72,90.05,0.40,14.79,0.00
PJCIFN2,02/03/2024 18:25:00,229.47,226.00,227.80,0.14,0.79,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.28,179.74,0.00,65.23,93.83,2.50,17.02,0.00,13.53,149.76,0.00,11.85,85.97,-0.43,12.42,0.00,16.82,160.67,0.00,24.53,89.87,0.57,14.80,0.00
PJCIFN2,02/03/2024 18:26:00,229.08,225.61,227.69,0.12,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,28.26,168.38,0.00,65.74,93.77,3.08,17.01,0.00,12.49,150.78,0.00,12.45,86.55,-1.60,12.44,0.00,15.88,158.63,0.00,25.21,89.91,0.61,14.81,0.00
PJCIFN2,02/03/2024 18:27:00,229.34,225.74,227.76,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,29.38,169.84,0.00,65.53,93.03,2.50,16.63,0.00,12.45,149.44,0.00,12.99,86.80,-1.60,12.99,0.00,16.25,158.78,0.00,24.24,89.88,0.65,14.81,0.00
PJCIFN2,02/03/2024 18:28:00,229.60,226.13,227.85,0.13,0.75,0.00,0.34,0.43,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,29.42,170.22,0.00,77.74,97.48,3.09,17.14,0.00,13.01,148.10,0.00,11.85,78.56,-1.60,12.40,0.00,16.33,159.12,0.00,24.20,89.74,0.67,14.86,0.00
PJCIFN2,02/03/2024 18:29:00,228.83,225.74,227.54,0.14,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.36,171.00,0.00,79.75,93.61,3.08,16.55,0.00,13.51,150.85,0.00,12.43,85.73,-1.01,12.92,0.00,16.88,159.46,0.00,26.57,89.43,0.78,14.88,0.00
PJCIFN2,02/03/2024 18:30:00,229.98,225.49,227.78,0.12,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,27.72,170.32,0.00,65.96,93.29,2.50,16.57,0.00,13.63,153.34,0.00,12.48,86.99,-1.60,12.43,0.00,17.42,159.41,0.00,24.89,89.81,0.73,14.89,0.00
PJCIFN2,02/03/2024 18:31:00,229.08,226.00,227.63,0.13,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.06,0.65,0.00,0.06,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,29.43,168.58,0.00,64.57,95.90,4.24,17.07,0.00,13.64,147.01,0.00,13.01,81.30,-1.60,12.93,0.00,16.37,159.75,0.00,25.62,88.57,0.68,14.65,0.00
PJCIFN2,02/03/2024 18:32:00,228.44,225.61,227.49,0.13,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,30.55,169.93,0.00,65.88,91.48,2.50,16.58,0.00,13.64,152.00,0.00,12.44,80.22,-1.01,12.32,0.00,17.00,160.28,0.00,24.74,87.58,0.70,14.76,0.00
PJCIFN2,02/03/2024 18:33:00,229.34,225.61,227.69,0.11,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,25.91,171.48,0.00,65.62,90.16,2.50,17.23,0.00,12.45,153.16,0.00,11.85,79.77,-0.43,12.99,0.00,16.11,160.64,0.00,24.61,85.75,0.83,14.76,0.00
PJCIFN2,02/03/2024 18:34:00,229.34,225.87,227.87,0.14,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.37,0.00,0.07,0.00,32.85,171.77,0.00,76.70,88.79,3.09,16.62,0.00,13.64,154.14,0.00,12.48,77.52,-1.60,13.02,0.00,16.76,161.48,0.00,26.62,84.52,0.97,14.88,0.00
PJCIFN2,02/03/2024 18:35:00,229.73,226.13,228.02,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.62,170.12,0.00,65.45,87.63,3.09,17.24,0.00,13.62,154.22,0.00,13.04,80.09,-1.59,11.89,0.00,18.06,161.40,0.00,25.15,83.66,0.88,14.93,0.00
PJCIFN2,02/03/2024 18:36:00,229.73,226.13,228.05,0.14,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.40,171.19,0.00,65.45,134.07,3.64,17.14,0.00,13.61,154.79,0.00,13.02,76.54,-1.01,12.48,0.00,17.13,161.24,0.00,25.94,85.22,0.90,15.01,0.00
PJCIFN2,02/03/2024 18:37:00,229.98,226.38,228.37,0.12,0.80,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,28.18,182.93,0.00,65.41,92.71,4.27,17.24,0.00,14.23,152.36,0.00,12.47,77.11,-0.43,12.39,0.00,17.19,163.15,0.00,24.84,83.04,1.08,15.08,0.00
PJCIFN2,02/03/2024 18:38:00,231.01,226.13,228.27,0.14,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.97,172.55,0.00,64.79,84.46,3.68,17.16,0.00,13.07,154.70,0.00,12.45,75.46,-2.18,12.93,0.00,16.76,161.95,0.00,24.30,79.94,0.82,14.96,0.00
PJCIFN2,02/03/2024 18:39:00,230.37,226.38,228.55,0.15,0.76,0.00,0.37,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,34.72,172.55,0.00,83.29,82.62,3.10,16.69,0.00,13.07,154.29,0.00,13.05,74.97,-1.01,12.98,0.00,17.99,161.77,0.00,27.08,79.03,0.80,14.93,0.00
PJCIFN2,02/03/2024 18:40:00,230.63,225.87,228.14,0.14,0.75,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.92,170.70,0.00,67.24,86.36,2.51,17.23,0.00,14.20,156.14,0.00,12.47,75.09,-1.01,12.42,0.00,17.25,162.27,0.00,26.08,81.04,0.81,14.96,0.00
PJCIFN2,02/03/2024 18:41:00,229.98,226.38,228.30,0.13,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.07,0.00,30.59,174.40,0.00,66.03,87.00,2.52,17.24,0.00,13.01,153.60,0.00,13.02,77.48,-2.18,13.04,0.00,16.59,162.57,0.00,25.64,81.95,0.83,14.86,0.00
PJCIFN2,02/03/2024 18:42:00,230.37,226.90,228.62,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.39,172.06,0.00,66.15,86.75,3.08,17.82,0.00,13.10,154.90,0.00,13.11,76.46,-1.61,11.93,0.00,16.85,162.70,0.00,25.21,80.70,0.80,14.71,0.00
PJCIFN2,02/03/2024 18:43:00,230.63,226.77,228.56,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.12,174.31,0.00,65.96,84.60,2.51,16.62,0.00,14.84,156.14,0.00,11.89,75.18,-1.61,12.52,0.00,19.04,163.17,0.00,24.06,79.50,0.92,14.86,0.00
PJCIFN2,02/03/2024 18:44:00,230.75,226.38,228.71,0.13,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,30.69,172.26,0.00,82.22,83.38,2.52,16.65,0.00,13.68,155.90,0.00,12.52,75.30,-1.60,13.05,0.00,16.83,163.40,0.00,26.41,78.69,1.03,15.05,0.00
PJCIFN2,02/03/2024 18:45:00,230.75,226.38,228.57,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.13,170.79,0.00,65.64,82.21,3.67,17.21,0.00,13.65,155.79,0.00,12.54,74.67,-1.02,13.02,0.00,16.96,163.73,0.00,25.22,77.93,0.84,14.89,0.00
PJCIFN2,02/03/2024 18:46:00,230.63,226.64,228.50,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.99,174.41,0.00,65.86,80.81,3.07,16.48,0.00,13.68,155.87,0.00,13.04,74.42,-1.01,13.03,0.00,17.24,163.88,0.00,25.34,77.81,1.13,14.74,0.00
PJCIFN2,02/03/2024 18:47:00,229.86,226.64,228.39,0.13,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,30.60,174.11,0.00,66.54,124.85,2.51,17.17,0.00,14.17,158.66,0.00,13.02,75.01,-1.01,12.48,0.00,18.29,163.70,0.00,25.76,80.16,0.80,14.86,0.00
PJCIFN2,02/03/2024 18:48:00,230.63,225.61,228.22,0.09,0.77,0.00,0.28,0.38,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.34,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.07,0.00,20.28,175.09,0.00,63.52,87.04,3.63,17.21,0.00,13.61,156.69,0.00,13.05,78.47,-0.43,12.44,0.00,16.33,164.48,0.00,24.13,82.03,0.96,14.86,0.00
PJCIFN2,02/03/2024 18:49:00,230.24,226.38,228.23,0.14,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.36,0.00,0.07,0.00,31.45,185.83,0.00,75.36,86.75,3.11,16.63,0.00,14.25,156.69,0.00,12.46,76.89,-1.02,13.03,0.00,16.78,165.76,0.00,26.64,81.08,0.94,14.87,0.00
PJCIFN2,02/03/2024 18:50:00,230.11,226.64,228.43,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.05,171.58,0.00,64.87,85.38,3.10,17.16,0.00,14.25,158.30,0.00,13.08,75.63,-2.77,12.99,0.00,18.75,164.69,0.00,25.20,79.67,0.72,14.92,0.00
PJCIFN2,02/03/2024 18:51:00,230.50,226.51,228.62,0.13,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,30.02,173.53,0.00,65.05,126.85,3.70,17.02,0.00,13.08,154.96,0.00,13.17,75.76,-1.60,12.50,0.00,17.41,164.65,0.00,25.46,79.63,1.03,14.92,0.00
PJCIFN2,02/03/2024 18:52:00,230.88,227.03,228.93,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.67,174.31,0.00,66.18,82.40,3.08,17.21,0.00,13.67,155.84,0.00,13.63,74.92,-1.01,13.02,0.00,17.78,164.71,0.00,26.22,78.41,1.15,15.02,0.00
PJCIFN2,02/03/2024 18:53:00,231.01,226.51,228.67,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.49,175.46,0.00,66.30,82.27,4.27,17.81,0.00,13.07,158.64,0.00,13.05,75.26,-0.43,12.47,0.00,17.53,165.05,0.00,25.32,78.75,1.27,15.05,0.00
PJCIFN2,02/03/2024 18:54:00,230.75,226.64,228.51,0.14,0.78,0.00,0.30,0.36,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.34,0.01,0.07,0.00,32.54,177.31,0.00,68.83,81.31,3.66,16.70,0.00,13.58,155.64,0.00,13.08,74.88,-0.43,12.47,0.00,17.06,165.38,0.00,27.30,78.12,1.29,15.08,0.00
PJCIFN2,02/03/2024 18:55:00,230.37,226.51,228.62,0.14,0.76,0.00,0.29,0.56,0.02,0.07,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,31.33,175.29,0.00,64.90,126.85,3.67,16.59,0.00,14.25,159.38,0.00,13.64,75.46,-1.60,13.06,0.00,17.28,165.55,0.00,25.58,78.50,1.22,14.91,0.00
PJCIFN2,02/03/2024 18:56:00,230.88,226.90,228.72,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.07,0.00,32.58,175.28,0.00,66.65,79.81,3.68,17.30,0.00,14.19,160.92,0.00,13.07,73.46,-1.60,11.88,0.00,17.72,165.87,0.00,25.34,77.12,1.40,14.93,0.00
PJCIFN2,02/03/2024 18:57:00,231.01,227.16,228.94,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.85,174.60,0.00,66.11,79.95,3.66,16.73,0.00,13.71,157.87,0.00,12.61,74.21,-1.02,12.50,0.00,18.33,165.10,0.00,26.29,76.95,1.19,15.00,0.00
PJCIFN2,02/03/2024 18:58:00,231.27,226.64,228.99,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,31.86,173.03,0.00,66.45,80.77,3.10,17.34,0.00,13.69,157.84,0.00,13.08,74.17,-0.43,12.49,0.00,17.46,164.48,0.00,25.00,76.90,1.19,14.85,0.00
PJCIFN2,02/03/2024 18:59:00,230.88,227.16,228.96,0.14,0.76,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.33,0.01,0.07,0.00,32.98,173.53,0.00,76.62,80.27,3.68,17.19,0.00,14.26,153.77,0.00,12.50,72.12,-0.43,13.04,0.00,17.98,163.25,0.00,27.15,76.67,1.15,15.10,0.00
PJCIFN2,02/03/2024 19:00:00,231.14,227.16,229.31,0.14,0.78,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.70,181.22,0.00,66.52,80.81,3.72,18.34,0.00,13.70,152.19,0.00,11.89,74.00,-1.01,12.43,0.00,17.29,161.06,0.00,25.24,76.87,1.09,15.00,0.00
PJCIFN2,02/03/2024 19:01:00,231.53,227.16,229.11,0.14,0.80,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.88,183.31,0.00,65.56,129.32,3.10,17.21,0.00,13.63,153.75,0.00,11.95,72.58,-1.61,13.08,0.00,18.65,161.80,0.00,24.67,77.48,1.01,15.08,0.00
PJCIFN2,02/03/2024 19:02:00,231.91,226.90,229.25,0.13,0.79,0.00,0.33,0.59,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.07,0.00,30.32,182.08,0.00,74.70,134.84,3.69,17.26,0.00,14.17,152.20,0.00,12.52,74.59,-1.02,13.10,0.00,17.34,159.45,0.00,26.75,86.10,0.87,15.05,0.00
PJCIFN2,02/03/2024 19:03:00,231.14,227.03,229.14,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.07,0.00,31.95,174.51,0.00,65.38,128.44,3.12,17.28,0.00,13.10,153.19,0.00,12.55,74.76,-1.02,12.51,0.00,18.06,160.39,0.00,24.87,95.79,1.10,14.98,0.00
PJCIFN2,02/03/2024 19:04:00,231.01,227.16,228.81,0.14,0.76,0.00,0.30,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.06,0.00,31.72,173.62,0.00,67.62,127.93,3.11,16.68,0.00,13.07,157.16,0.00,12.52,72.99,-1.02,12.42,0.00,17.89,164.18,0.00,26.83,85.97,0.94,14.81,0.00
PJCIFN2,02/03/2024 19:05:00,231.01,226.51,228.67,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.26,171.74,0.00,64.29,129.90,2.51,17.17,0.00,13.09,156.87,0.00,12.48,73.71,-0.43,12.48,0.00,16.21,162.64,0.00,24.20,100.41,0.81,14.74,0.00
PJCIFN2,02/03/2024 19:06:00,231.14,226.90,228.70,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.42,0.00,0.06,0.00,30.19,169.72,0.00,65.02,129.47,3.08,16.66,0.00,13.10,154.29,0.00,12.47,73.38,-1.01,13.08,0.00,16.52,162.12,0.00,24.47,96.92,0.79,14.70,0.00
PJCIFN2,02/03/2024 19:07:00,229.60,226.51,228.29,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.06,0.00,32.43,170.31,0.00,65.60,129.54,3.09,17.16,0.00,13.12,154.44,0.00,11.89,73.71,-1.01,12.53,0.00,17.73,161.71,0.00,25.21,106.58,0.93,14.73,0.00
PJCIFN2,02/03/2024 19:08:00,230.88,226.64,228.71,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,31.24,172.06,0.00,64.98,130.78,2.50,17.18,0.00,12.40,156.42,0.00,12.47,73.88,-1.60,13.07,0.00,17.42,161.48,0.00,23.83,82.31,0.67,14.77,0.00
PJCIFN2,02/03/2024 19:09:00,231.01,226.51,228.87,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.96,168.81,0.00,65.30,81.22,3.10,16.73,0.00,12.48,152.60,0.00,11.95,73.59,-1.59,12.50,0.00,17.51,160.86,0.00,26.32,76.71,0.64,14.85,0.00
PJCIFN2,02/03/2024 19:10:00,231.40,226.64,228.49,0.14,0.75,0.00,0.30,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.47,170.02,0.00,68.87,127.63,2.50,16.65,0.00,13.09,154.29,0.00,11.85,74.55,-0.43,12.54,0.00,18.55,161.15,0.00,25.15,82.44,0.64,14.71,0.00
PJCIFN2,02/03/2024 19:11:00,230.75,226.51,228.38,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,32.43,168.33,0.00,64.18,129.39,2.52,16.75,0.00,11.90,154.33,0.00,11.38,74.00,-1.60,12.45,0.00,17.54,160.83,0.00,24.17,99.22,0.82,14.84,0.00
PJCIFN2,02/03/2024 19:12:00,230.63,226.26,228.32,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,32.17,170.21,0.00,63.85,129.03,2.51,17.21,0.00,12.49,153.86,0.00,11.91,73.42,-1.02,12.38,0.00,16.97,160.47,0.00,24.94,100.10,0.74,14.72,0.00
PJCIFN2,02/03/2024 19:13:00,230.11,226.00,228.44,0.13,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,30.79,181.34,0.00,64.68,128.15,2.50,16.59,0.00,12.45,151.86,0.00,11.87,73.54,-1.60,12.47,0.00,18.10,161.83,0.00,23.92,87.45,0.66,14.85,0.00
PJCIFN2,02/03/2024 19:14:00,230.50,226.64,228.47,0.14,0.73,0.00,0.31,0.56,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,31.79,166.69,0.00,70.74,127.85,3.67,16.62,0.00,12.49,153.25,0.00,11.87,73.79,-1.01,12.46,0.00,17.87,159.80,0.00,26.25,80.61,0.65,14.66,0.00
PJCIFN2,02/03/2024 19:15:00,229.73,226.51,228.21,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,31.93,169.34,0.00,64.25,130.56,1.93,16.56,0.00,13.07,153.25,0.00,11.93,74.54,-1.02,12.48,0.00,17.60,160.13,0.00,24.13,81.58,0.73,14.82,0.00
PJCIFN2,02/03/2024 19:16:00,229.86,226.64,228.23,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,29.90,167.78,0.00,65.49,137.58,2.51,17.23,0.00,11.88,150.94,0.00,11.87,75.75,-1.61,12.38,0.00,16.89,160.01,0.00,23.69,82.47,0.65,14.81,0.00
PJCIFN2,02/03/2024 19:17:00,230.50,226.00,228.07,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,31.52,167.88,0.00,64.76,142.04,2.51,16.63,0.00,11.85,150.69,0.00,10.71,79.73,-1.60,12.49,0.00,16.92,158.21,0.00,24.26,99.83,0.60,14.74,0.00
PJCIFN2,02/03/2024 19:18:00,229.73,225.61,227.79,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,30.84,169.54,0.00,62.54,142.04,1.93,17.08,0.00,10.63,148.26,0.00,10.73,81.79,-1.60,11.83,0.00,16.14,157.97,0.00,23.06,106.78,0.52,14.66,0.00
PJCIFN2,02/03/2024 19:19:00,229.47,225.61,227.60,0.13,0.73,0.00,0.31,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.00,166.29,0.00,69.45,141.80,1.92,16.49,0.00,11.85,150.24,0.00,10.12,84.95,-1.01,12.47,0.00,16.69,157.30,0.00,25.83,100.30,0.48,14.75,0.00
PJCIFN2,02/03/2024 19:20:00,229.08,225.10,227.38,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.25,167.09,0.00,64.61,139.71,2.49,17.11,0.00,12.45,150.34,0.00,11.87,85.15,-1.59,12.38,0.00,18.14,157.87,0.00,23.97,88.93,0.44,14.68,0.00
PJCIFN2,02/03/2024 19:21:00,228.96,225.49,227.28,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.65,168.57,0.00,64.18,92.34,2.50,17.09,0.00,12.40,150.84,0.00,11.81,85.15,-1.01,12.42,0.00,17.95,158.10,0.00,23.80,88.48,0.43,14.65,0.00
PJCIFN2,02/03/2024 19:22:00,228.83,224.84,227.27,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.58,165.45,0.00,63.45,92.65,1.92,17.05,0.00,12.42,149.52,0.00,12.40,86.02,-1.01,12.93,0.00,18.26,157.95,0.00,24.48,89.14,0.50,14.75,0.00
PJCIFN2,02/03/2024 19:23:00,228.96,225.49,227.32,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.36,170.22,0.00,62.73,92.93,1.91,16.55,0.00,12.98,148.26,0.00,11.85,86.60,-1.59,12.34,0.00,17.95,158.20,0.00,23.45,89.67,0.60,14.76,0.00
PJCIFN2,02/03/2024 19:24:00,228.18,225.49,226.95,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.66,169.05,0.00,65.01,93.83,2.50,17.12,0.00,11.23,151.97,0.00,11.25,87.61,-1.59,12.40,0.00,18.50,158.58,0.00,25.67,90.40,0.62,14.71,0.00
PJCIFN2,02/03/2024 19:25:00,228.70,225.10,227.02,0.14,0.78,0.00,0.29,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.65,178.09,0.00,65.19,135.87,2.48,16.53,0.00,13.05,146.76,0.00,11.80,86.45,-1.01,12.31,0.00,18.35,160.97,0.00,24.36,91.16,0.61,14.71,0.00
PJCIFN2,02/03/2024 19:26:00,228.96,225.23,227.03,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.74,169.25,0.00,65.04,94.41,2.50,16.62,0.00,10.66,149.76,0.00,12.37,86.65,-0.43,12.35,0.00,18.22,159.87,0.00,24.40,90.42,0.61,14.68,0.00
PJCIFN2,02/03/2024 19:27:00,228.57,224.71,227.09,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.76,170.80,0.00,64.21,95.37,2.49,16.52,0.00,12.47,152.00,0.00,12.40,87.18,-1.59,12.40,0.00,17.76,160.05,0.00,24.73,90.84,0.52,14.60,0.00
PJCIFN2,02/03/2024 19:28:00,228.31,225.49,227.00,0.13,0.76,0.00,0.28,0.64,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.45,172.26,0.00,63.41,144.36,2.49,17.65,0.00,12.95,151.59,0.00,11.82,87.13,-1.01,12.34,0.00,17.78,159.91,0.00,23.81,91.44,0.54,14.57,0.00
PJCIFN2,02/03/2024 19:29:00,228.83,224.84,227.07,0.14,0.76,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.10,172.07,0.00,80.41,95.63,2.49,16.57,0.00,12.43,154.41,0.00,11.82,86.02,-1.58,12.44,0.00,18.08,160.62,0.00,27.12,90.80,0.61,14.73,0.00
PJCIFN2,02/03/2024 19:30:00,228.96,224.84,227.06,0.14,0.75,0.00,0.29,0.66,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.49,0.00,0.06,0.00,32.81,169.64,0.00,65.62,148.93,4.79,16.51,0.00,12.35,152.64,0.00,12.40,78.65,-1.01,11.74,0.00,18.95,161.15,0.00,24.39,111.60,0.71,14.47,0.00
PJCIFN2,02/03/2024 19:31:00,229.47,224.97,227.55,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.36,171.18,0.00,66.35,93.29,1.91,17.24,0.00,13.60,154.59,0.00,12.47,80.99,-1.01,11.82,0.00,18.64,161.66,0.00,25.35,87.45,0.67,14.73,0.00
PJCIFN2,02/03/2024 19:32:00,229.21,225.61,227.71,0.14,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.43,172.65,0.00,66.62,88.46,3.67,17.05,0.00,12.45,154.85,0.00,12.46,79.86,-1.59,12.42,0.00,17.24,163.19,0.00,24.58,83.96,0.79,14.63,0.00
PJCIFN2,02/03/2024 19:33:00,229.73,225.61,227.94,0.15,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,33.79,174.41,0.00,64.83,86.60,3.11,16.63,0.00,12.49,156.30,0.00,10.71,78.02,-1.01,12.47,0.00,18.05,163.15,0.00,24.42,83.06,0.89,14.74,0.00
PJCIFN2,02/03/2024 19:34:00,229.86,226.00,228.03,0.13,0.76,0.00,0.35,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,30.69,174.41,0.00,79.80,137.19,3.08,17.21,0.00,12.47,156.25,0.00,12.50,78.29,-1.01,12.40,0.00,17.98,163.80,0.00,26.77,85.37,0.91,14.84,0.00
PJCIFN2,02/03/2024 19:35:00,229.34,226.13,228.04,0.14,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.12,171.58,0.00,66.39,132.09,4.23,17.17,0.00,12.40,155.52,0.00,13.03,76.13,-1.01,12.39,0.00,18.75,163.64,0.00,24.76,81.03,0.71,14.73,0.00
PJCIFN2,02/03/2024 19:36:00,230.37,226.38,228.05,0.14,0.77,0.00,0.29,0.58,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.58,174.30,0.00,65.88,131.37,3.65,16.54,0.00,13.04,155.79,0.00,11.33,76.41,-1.60,11.32,0.00,18.33,164.10,0.00,25.25,93.09,0.87,14.79,0.00
PJCIFN2,02/03/2024 19:37:00,230.50,226.51,228.45,0.15,0.83,0.00,0.28,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,34.78,188.65,0.00,64.18,82.98,3.68,16.66,0.00,11.87,155.38,0.00,12.45,74.42,-1.01,12.51,0.00,17.90,165.72,0.00,24.58,78.47,0.80,14.65,0.00
PJCIFN2,02/03/2024 19:38:00,231.01,226.38,228.42,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.92,175.16,0.00,65.34,84.13,3.11,17.91,0.00,13.04,155.84,0.00,11.28,73.75,-1.01,13.05,0.00,18.85,163.86,0.00,24.28,78.05,0.75,14.75,0.00
PJCIFN2,02/03/2024 19:39:00,229.98,226.13,228.19,0.14,0.76,0.00,0.30,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,32.52,173.53,0.00,66.93,127.93,3.06,16.54,0.00,12.96,157.18,0.00,11.95,74.09,-1.61,12.46,0.00,18.97,164.67,0.00,26.27,82.47,1.04,14.61,0.00
PJCIFN2,02/03/2024 19:40:00,230.63,226.00,228.43,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.70,175.09,0.00,65.78,80.68,3.68,17.80,0.00,12.37,159.16,0.00,12.45,74.34,-1.01,12.41,0.00,19.44,165.16,0.00,25.03,76.89,1.17,14.96,0.00
PJCIFN2,02/03/2024 19:41:00,230.88,226.38,228.40,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.13,175.38,0.00,66.37,80.85,3.09,17.17,0.00,13.63,157.54,0.00,13.02,73.21,-1.01,12.44,0.00,19.23,164.76,0.00,25.10,77.02,0.98,14.68,0.00
PJCIFN2,02/03/2024 19:42:00,230.37,226.26,228.23,0.14,0.78,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.01,0.06,0.00,33.31,176.04,0.00,65.34,80.22,4.23,16.65,0.00,12.47,159.25,0.00,13.02,73.46,-1.01,11.79,0.00,18.87,165.56,0.00,25.31,76.71,1.17,14.75,0.00
PJCIFN2,02/03/2024 19:43:00,230.75,226.26,228.66,0.15,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.93,174.90,0.00,63.81,80.31,3.11,17.25,0.00,12.47,158.40,0.00,12.46,74.25,-1.02,13.00,0.00,18.95,165.22,0.00,24.59,77.24,1.16,14.94,0.00
PJCIFN2,02/03/2024 19:44:00,230.50,226.26,228.40,0.14,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.92,175.68,0.00,79.85,80.50,2.51,17.26,0.00,11.90,157.95,0.00,12.47,72.76,-1.01,11.83,0.00,17.97,165.23,0.00,27.20,76.97,0.93,14.71,0.00
PJCIFN2,02/03/2024 19:45:00,230.11,226.26,228.39,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.26,175.66,0.00,66.00,81.58,3.68,17.27,0.00,12.45,157.98,0.00,12.44,73.13,-1.02,12.45,0.00,17.89,165.47,0.00,25.16,76.96,1.08,14.96,0.00
PJCIFN2,02/03/2024 19:46:00,230.11,226.26,228.34,0.13,0.77,0.00,0.32,0.56,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,30.88,177.35,0.00,72.28,126.70,3.10,17.01,0.00,12.51,158.94,0.00,13.01,72.46,-1.59,12.99,0.00,17.63,165.07,0.00,25.62,79.89,0.99,14.82,0.00
PJCIFN2,02/03/2024 19:47:00,230.63,226.51,228.68,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,32.87,172.94,0.00,66.07,131.59,3.07,17.26,0.00,11.88,159.43,0.00,11.88,73.21,-1.02,12.99,0.00,18.79,164.62,0.00,25.46,85.84,0.95,15.03,0.00
PJCIFN2,02/03/2024 19:48:00,231.14,226.13,228.88,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.28,176.47,0.00,64.32,80.63,3.64,17.35,0.00,12.46,157.22,0.00,12.52,74.17,-1.60,13.07,0.00,18.72,164.50,0.00,24.24,77.44,0.95,14.87,0.00
PJCIFN2,02/03/2024 19:49:00,230.88,226.77,229.02,0.14,0.79,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.72,182.47,0.00,67.12,81.26,3.12,17.34,0.00,12.51,156.46,0.00,11.95,74.42,-1.02,11.89,0.00,18.53,165.25,0.00,25.79,77.43,0.84,14.83,0.00
PJCIFN2,02/03/2024 19:50:00,230.88,226.77,228.86,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.60,172.85,0.00,66.11,80.72,3.09,16.74,0.00,12.50,157.10,0.00,13.05,74.17,-1.01,12.47,0.00,18.43,163.66,0.00,24.89,77.26,0.83,14.73,0.00
PJCIFN2,02/03/2024 19:51:00,230.88,227.03,228.83,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.18,173.72,0.00,65.24,80.99,2.50,17.16,0.00,11.93,157.08,0.00,12.54,75.13,-1.02,11.87,0.00,18.81,163.23,0.00,24.63,77.60,0.83,14.85,0.00
PJCIFN2,02/03/2024 19:52:00,230.50,226.38,228.76,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.38,172.55,0.00,65.38,79.99,3.10,17.18,0.00,12.51,156.37,0.00,12.48,75.09,-1.60,12.43,0.00,18.61,162.05,0.00,24.84,77.47,0.86,14.88,0.00
PJCIFN2,02/03/2024 19:53:00,230.75,226.77,228.74,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.72,171.19,0.00,65.35,80.68,2.51,17.27,0.00,12.49,153.45,0.00,11.87,74.88,-1.61,13.03,0.00,19.71,161.62,0.00,24.09,77.33,0.76,14.99,0.00
PJCIFN2,02/03/2024 19:54:00,230.75,226.64,228.52,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.02,171.97,0.00,79.35,81.04,2.52,17.03,0.00,12.45,152.67,0.00,11.87,74.84,-1.02,12.41,0.00,17.87,161.63,0.00,25.98,77.60,0.87,14.86,0.00
PJCIFN2,02/03/2024 19:55:00,231.14,226.77,228.73,0.14,0.74,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.42,168.83,0.00,65.45,128.01,3.69,17.23,0.00,12.49,151.95,0.00,12.47,74.04,-1.02,11.87,0.00,16.91,161.13,0.00,24.62,80.55,0.91,15.04,0.00
PJCIFN2,02/03/2024 19:56:00,230.37,226.77,228.48,0.13,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.14,172.26,0.00,66.07,80.54,2.51,16.55,0.00,12.49,152.95,0.00,11.89,73.67,-1.02,12.46,0.00,17.00,161.16,0.00,24.43,77.37,0.68,14.67,0.00
PJCIFN2,02/03/2024 19:57:00,230.37,226.77,228.59,0.14,0.73,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.72,167.53,0.00,64.79,80.81,3.69,17.20,0.00,12.47,154.03,0.00,11.89,75.64,-1.01,12.49,0.00,17.55,160.31,0.00,25.11,77.51,0.84,14.90,0.00
PJCIFN2,02/03/2024 19:58:00,229.60,226.38,228.10,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.07,0.00,30.81,171.58,0.00,63.81,130.78,2.51,17.16,0.00,11.89,155.46,0.00,11.27,74.55,-1.02,12.36,0.00,16.86,161.17,0.00,23.33,91.69,0.86,14.93,0.00
PJCIFN2,02/03/2024 19:59:00,230.50,226.90,228.45,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.02,170.99,0.00,63.95,130.64,2.53,16.66,0.00,11.90,152.36,0.00,11.95,73.75,-1.61,12.54,0.00,17.93,160.14,0.00,26.01,81.02,0.66,14.81,0.00
PJCIFN2,02/03/2024 20:00:00,229.60,226.64,228.33,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.01,168.57,0.00,63.63,130.70,3.09,16.57,0.00,11.89,153.77,0.00,11.36,75.05,-1.01,12.42,0.00,18.22,159.96,0.00,24.30,80.26,0.75,14.57,0.00
PJCIFN2,02/03/2024 20:01:00,231.14,226.13,228.35,0.13,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,29.58,179.40,0.00,77.39,85.09,3.09,16.68,0.00,11.90,149.84,0.00,11.91,74.04,-1.60,12.96,0.00,17.28,161.85,0.00,24.16,77.67,0.88,14.73,0.00
PJCIFN2,02/03/2024 20:02:00,230.37,225.74,228.07,0.14,0.75,0.00,0.36,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.01,170.01,0.00,80.15,113.22,2.50,16.68,0.00,11.31,153.77,0.00,12.45,74.29,-1.02,11.92,0.00,18.19,160.31,0.00,26.70,78.23,0.70,14.82,0.00
PJCIFN2,02/03/2024 20:03:00,230.11,226.51,228.21,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.52,170.32,0.00,64.98,81.22,3.10,17.06,0.00,11.90,153.60,0.00,12.48,74.34,-2.18,13.01,0.00,18.33,160.31,0.00,24.01,77.71,0.79,14.90,0.00
PJCIFN2,02/03/2024 20:04:00,230.37,226.64,228.51,0.14,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.66,170.01,0.00,76.83,117.03,3.07,16.72,0.00,11.30,153.42,0.00,11.95,76.33,-1.61,12.45,0.00,17.55,159.97,0.00,26.17,79.37,0.69,14.59,0.00
PJCIFN2,02/03/2024 20:05:00,229.98,226.51,228.39,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.91,168.15,0.00,65.30,131.66,1.92,16.63,0.00,11.88,152.75,0.00,12.44,77.69,-1.01,13.07,0.00,18.25,159.77,0.00,23.93,82.32,0.81,14.85,0.00
PJCIFN2,02/03/2024 20:06:00,230.37,226.51,228.57,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.39,170.80,0.00,63.74,86.51,2.53,17.31,0.00,12.49,147.51,0.00,11.88,79.19,-1.01,12.52,0.00,16.70,159.11,0.00,23.82,82.45,0.59,14.79,0.00
PJCIFN2,02/03/2024 20:07:00,229.98,226.51,228.37,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.08,166.71,0.00,63.85,139.95,2.49,17.09,0.00,11.90,150.11,0.00,11.31,81.30,-1.60,12.40,0.00,16.83,158.42,0.00,24.60,87.43,0.40,14.87,0.00
PJCIFN2,02/03/2024 20:08:00,230.24,225.74,228.20,0.14,0.74,0.00,0.27,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.36,167.75,0.00,61.74,139.16,3.10,17.22,0.00,11.25,151.29,0.00,11.28,79.91,-1.60,12.39,0.00,17.91,158.11,0.00,23.11,89.61,0.50,14.87,0.00
PJCIFN2,02/03/2024 20:09:00,229.60,226.00,228.14,0.14,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.17,169.14,0.00,76.16,91.46,3.11,16.57,0.00,10.66,151.96,0.00,11.89,83.07,-1.60,12.92,0.00,17.47,157.71,0.00,25.65,86.87,0.54,14.85,0.00
PJCIFN2,02/03/2024 20:10:00,229.47,226.00,227.93,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.12,167.06,0.00,66.00,92.39,1.93,17.69,0.00,11.31,147.18,0.00,11.85,83.73,-1.01,13.05,0.00,18.66,157.95,0.00,25.07,89.06,0.56,14.87,0.00
PJCIFN2,02/03/2024 20:11:00,229.47,225.49,227.64,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.49,167.06,0.00,64.46,94.94,2.49,17.14,0.00,12.49,152.19,0.00,11.87,85.92,-1.59,12.42,0.00,17.32,158.17,0.00,24.19,90.26,0.41,14.81,0.00
PJCIFN2,02/03/2024 20:12:00,229.47,225.61,227.50,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.68,166.93,0.00,64.57,93.46,1.91,16.53,0.00,11.23,151.61,0.00,12.40,85.87,-2.20,12.45,0.00,18.65,157.54,0.00,24.60,89.36,0.40,14.68,0.00
PJCIFN2,02/03/2024 20:13:00,229.21,225.49,227.41,0.14,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.41,179.78,0.00,65.01,93.56,2.49,16.57,0.00,12.42,152.32,0.00,11.26,86.12,-1.60,11.81,0.00,19.04,159.69,0.00,23.46,89.63,0.45,14.74,0.00
PJCIFN2,02/03/2024 20:14:00,229.34,225.49,227.34,0.15,0.75,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.66,170.32,0.00,71.60,93.88,1.92,16.52,0.00,11.84,148.35,0.00,11.28,85.63,-1.59,12.96,0.00,17.71,158.55,0.00,25.47,90.40,0.47,14.81,0.00
PJCIFN2,02/03/2024 20:15:00,228.44,225.23,226.99,0.13,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.46,169.55,0.00,63.85,94.25,2.50,16.50,0.00,11.19,150.32,0.00,12.39,87.61,-1.01,12.40,0.00,17.51,158.85,0.00,24.34,90.67,0.52,14.58,0.00
PJCIFN2,02/03/2024 20:16:00,229.21,225.61,227.51,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.53,169.45,0.00,64.25,95.10,2.47,16.60,0.00,11.87,151.42,0.00,12.43,86.60,-1.60,12.44,0.00,18.42,159.65,0.00,24.42,91.03,0.61,14.75,0.00
PJCIFN2,02/03/2024 20:17:00,229.08,225.74,227.50,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.95,169.16,0.00,63.92,94.73,2.51,16.57,0.00,12.45,152.03,0.00,12.42,76.85,-1.01,13.00,0.00,18.00,159.73,0.00,25.05,90.39,0.81,14.96,0.00
PJCIFN2,02/03/2024 20:18:00,229.08,225.61,227.44,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.92,169.82,0.00,64.07,140.97,3.06,16.54,0.00,11.87,152.84,0.00,11.81,86.60,-1.02,12.91,0.00,19.12,159.78,0.00,24.02,91.54,0.54,14.86,0.00
PJCIFN2,02/03/2024 20:19:00,228.96,225.49,227.35,0.14,0.77,0.00,0.30,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.13,0.40,0.00,0.07,0.00,33.07,173.22,0.00,67.67,94.52,4.21,17.03,0.00,11.77,152.26,0.00,11.84,86.31,-1.59,12.97,0.00,18.28,160.67,0.00,29.72,90.39,0.64,14.86,0.00
PJCIFN2,02/03/2024 20:20:00,229.60,225.49,227.52,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.36,171.58,0.00,65.70,94.41,3.07,16.98,0.00,11.87,154.00,0.00,12.98,84.86,-1.60,11.73,0.00,19.01,160.49,0.00,25.75,89.04,0.64,14.78,0.00
PJCIFN2,02/03/2024 20:21:00,229.98,225.74,227.85,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.47,171.08,0.00,66.69,91.86,3.07,17.11,0.00,12.97,154.29,0.00,11.87,79.82,-1.60,12.47,0.00,18.95,161.58,0.00,24.88,86.38,0.85,14.94,0.00
PJCIFN2,02/03/2024 20:22:00,230.37,226.38,228.51,0.14,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.31,171.67,0.00,64.68,86.51,3.71,17.90,0.00,11.81,155.43,0.00,13.07,77.93,-1.01,13.07,0.00,18.44,162.05,0.00,25.63,82.22,0.88,15.15,0.00
PJCIFN2,02/03/2024 20:23:00,230.24,225.61,228.18,0.14,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.13,170.69,0.00,65.67,126.47,3.70,17.26,0.00,12.47,153.62,0.00,12.44,76.54,-1.60,12.44,0.00,18.21,162.40,0.00,24.77,81.14,0.83,14.84,0.00
PJCIFN2,02/03/2024 20:24:00,230.50,226.13,228.26,0.14,0.75,0.00,0.31,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.41,0.00,0.06,0.00,32.63,171.76,0.00,70.42,130.71,2.50,16.53,0.00,12.52,152.86,0.00,12.37,75.16,-1.60,13.02,0.00,18.61,162.12,0.00,26.33,93.93,0.59,14.82,0.00
PJCIFN2,02/03/2024 20:25:00,230.37,226.38,228.27,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.70,184.45,0.00,65.27,80.22,3.10,17.13,0.00,11.27,152.86,0.00,13.07,73.92,-1.02,13.05,0.00,18.97,163.82,0.00,24.90,77.14,0.89,14.92,0.00
PJCIFN2,02/03/2024 20:26:00,230.24,226.13,228.23,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.22,171.05,0.00,65.34,81.17,3.68,16.64,0.00,12.48,154.70,0.00,12.49,73.75,-1.60,11.85,0.00,18.78,162.74,0.00,24.89,77.34,0.76,14.87,0.00
PJCIFN2,02/03/2024 20:27:00,230.63,226.26,228.36,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.76,175.18,0.00,67.63,80.54,3.09,17.33,0.00,13.09,155.66,0.00,12.47,74.63,-0.43,12.51,0.00,18.16,163.15,0.00,25.88,76.88,0.90,14.86,0.00
PJCIFN2,02/03/2024 20:28:00,230.37,226.26,228.23,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.70,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.77,174.80,0.00,65.92,80.40,3.65,17.74,0.00,13.06,158.22,0.00,13.02,73.84,-1.01,12.45,0.00,19.22,164.67,0.00,24.97,77.15,1.09,15.00,0.00
PJCIFN2,02/03/2024 20:29:00,230.75,226.13,228.68,0.15,0.76,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.01,0.07,0.00,33.75,173.23,0.00,69.73,80.31,3.11,17.22,0.00,14.79,157.72,0.00,13.11,74.88,-1.02,13.61,0.00,19.64,164.63,0.00,26.44,77.49,1.24,15.19,0.00
PJCIFN2,02/03/2024 20:30:00,230.50,226.26,228.62,0.15,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.83,174.31,0.00,67.78,80.40,3.69,17.26,0.00,13.67,158.17,0.00,12.48,73.42,-1.01,13.06,0.00,20.88,165.02,0.00,24.88,77.37,1.22,14.98,0.00
PJCIFN2,02/03/2024 20:31:00,230.63,226.51,228.78,0.15,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.99,173.04,0.00,64.61,111.99,3.11,16.64,0.00,13.68,159.73,0.00,12.56,72.87,-1.61,12.48,0.00,19.82,164.81,0.00,25.08,78.23,1.18,14.92,0.00
PJCIFN2,02/03/2024 20:32:00,230.63,226.51,228.86,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.79,172.94,0.00,66.15,80.63,3.10,17.25,0.00,13.65,158.16,0.00,13.11,74.42,-1.01,12.52,0.00,20.39,164.40,0.00,25.17,77.61,1.27,14.96,0.00
PJCIFN2,02/03/2024 20:33:00,230.88,226.26,228.80,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.17,175.66,0.00,67.63,81.22,3.12,17.86,0.00,12.49,157.84,0.00,12.44,74.59,-0.43,11.79,0.00,20.03,164.39,0.00,24.99,77.34,1.28,14.92,0.00
PJCIFN2,02/03/2024 20:34:00,230.63,226.26,228.84,0.15,0.75,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.17,172.15,0.00,69.69,129.32,3.10,17.23,0.00,12.49,159.20,0.00,13.08,74.29,-1.02,13.11,0.00,18.33,164.47,0.00,27.22,78.50,1.02,15.10,0.00
PJCIFN2,02/03/2024 20:35:00,231.01,226.77,229.05,0.14,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.86,174.21,0.00,66.11,122.34,3.68,17.23,0.00,11.97,157.58,0.00,13.09,75.51,-1.02,12.49,0.00,18.48,163.93,0.00,24.59,78.79,1.01,15.20,0.00
PJCIFN2,02/03/2024 20:36:00,230.63,226.90,229.14,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.50,172.14,0.00,64.03,87.34,2.51,17.19,0.00,13.10,157.66,0.00,11.89,75.09,-1.02,13.10,0.00,18.88,163.73,0.00,24.50,78.23,0.84,15.09,0.00
PJCIFN2,02/03/2024 20:37:00,230.63,226.77,228.95,0.14,0.82,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.05,188.53,0.00,66.00,81.90,3.09,17.23,0.00,12.50,158.70,0.00,12.46,74.13,-1.02,12.56,0.00,18.20,165.76,0.00,24.58,78.18,0.87,15.12,0.00
PJCIFN2,02/03/2024 20:38:00,230.50,226.90,228.86,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.89,172.26,0.00,64.98,80.95,3.67,16.65,0.00,11.90,154.81,0.00,11.95,74.79,-1.02,13.07,0.00,17.78,163.39,0.00,25.15,77.98,0.94,14.85,0.00
PJCIFN2,02/03/2024 20:39:00,230.75,226.90,229.08,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.10,174.51,0.00,65.75,81.49,4.30,17.92,0.00,12.49,158.43,0.00,11.95,75.01,-1.02,13.07,0.00,19.27,163.43,0.00,26.28,78.17,0.92,15.00,0.00
PJCIFN2,02/03/2024 20:40:00,230.63,226.77,229.14,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.65,171.56,0.00,64.79,80.49,2.52,17.86,0.00,13.07,156.66,0.00,12.52,74.29,-0.43,11.91,0.00,18.56,162.69,0.00,24.58,77.93,0.87,15.10,0.00
PJCIFN2,02/03/2024 20:41:00,230.63,227.41,229.08,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.57,172.14,0.00,65.82,80.49,2.50,17.84,0.00,12.57,155.58,0.00,12.47,74.34,-1.02,13.13,0.00,19.00,163.00,0.00,24.48,77.69,0.83,15.01,0.00
PJCIFN2,02/03/2024 20:42:00,230.50,226.90,228.98,0.15,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,34.64,170.12,0.00,65.05,133.20,3.68,18.42,0.00,11.87,156.42,0.00,11.95,74.42,-1.02,12.51,0.00,19.13,162.48,0.00,24.54,84.47,0.76,15.17,0.00
PJCIFN2,02/03/2024 20:43:00,230.63,226.90,228.96,0.14,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.35,176.75,0.00,65.60,127.06,2.52,17.26,0.00,13.10,155.07,0.00,11.94,74.55,-1.02,13.06,0.00,18.72,162.32,0.00,24.95,78.49,0.81,15.06,0.00
PJCIFN2,02/03/2024 20:44:00,230.63,227.03,229.02,0.14,0.75,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.18,172.14,0.00,67.82,127.25,3.07,17.21,0.00,11.91,154.70,0.00,11.36,73.79,-1.60,13.10,0.00,20.03,161.81,0.00,25.85,78.88,0.70,14.92,0.00
PJCIFN2,02/03/2024 20:45:00,230.75,227.03,228.98,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.13,171.09,0.00,66.33,81.26,2.52,17.23,0.00,12.52,155.79,0.00,13.07,75.34,-1.59,12.98,0.00,17.96,161.00,0.00,24.60,78.21,0.70,15.07,0.00
PJCIFN2,02/03/2024 20:46:00,230.50,227.03,229.00,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.33,170.89,0.00,65.27,81.26,2.52,17.23,0.00,13.10,154.20,0.00,11.93,75.05,-1.61,12.52,0.00,18.23,160.89,0.00,24.16,78.05,0.83,15.09,0.00
PJCIFN2,02/03/2024 20:47:00,230.50,226.77,228.96,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.60,167.88,0.00,64.79,95.47,2.53,17.25,0.00,13.09,153.88,0.00,12.50,75.18,-1.02,13.04,0.00,18.71,160.35,0.00,24.71,78.56,0.85,14.87,0.00
PJCIFN2,02/03/2024 20:48:00,230.24,226.90,228.93,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.56,169.52,0.00,64.61,86.01,2.52,17.22,0.00,12.49,151.45,0.00,11.34,76.52,-1.60,13.03,0.00,18.86,160.08,0.00,24.31,79.82,0.75,15.02,0.00
PJCIFN2,02/03/2024 20:49:00,230.11,226.13,228.75,0.14,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.99,179.20,0.00,72.78,90.06,2.49,16.69,0.00,13.01,152.21,0.00,11.35,81.79,-1.61,12.99,0.00,18.14,161.44,0.00,25.71,84.15,0.65,14.93,0.00
PJCIFN2,02/03/2024 20:50:00,230.11,226.64,228.65,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.98,166.63,0.00,65.27,140.11,2.49,17.80,0.00,12.59,152.19,0.00,11.30,82.08,-2.19,12.96,0.00,18.81,159.06,0.00,24.51,86.71,0.49,14.89,0.00
PJCIFN2,02/03/2024 20:51:00,229.86,227.03,228.64,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.07,0.00,34.02,170.31,0.00,64.87,91.64,2.51,17.17,0.00,13.07,152.29,0.00,11.36,76.13,-1.61,11.87,0.00,18.61,159.04,0.00,23.89,86.95,0.55,14.94,0.00
PJCIFN2,02/03/2024 20:52:00,229.98,226.26,228.50,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.08,167.25,0.00,65.96,138.83,3.10,17.21,0.00,12.45,150.10,0.00,11.32,83.33,-1.02,12.46,0.00,18.23,159.13,0.00,24.47,89.34,0.67,14.89,0.00
PJCIFN2,02/03/2024 20:53:00,229.98,225.87,228.42,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.81,168.35,0.00,64.21,91.79,3.08,17.09,0.00,11.85,150.69,0.00,11.90,86.31,-1.60,12.91,0.00,18.48,158.75,0.00,24.22,89.32,0.75,14.96,0.00
PJCIFN2,02/03/2024 20:54:00,229.73,225.74,228.14,0.14,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.36,170.99,0.00,76.36,93.66,3.09,17.75,0.00,12.47,152.02,0.00,11.36,86.21,-1.60,12.54,0.00,17.03,158.76,0.00,26.29,89.94,0.69,14.89,0.00
PJCIFN2,02/03/2024 20:55:00,229.73,226.13,227.92,0.14,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.26,166.43,0.00,65.30,139.84,3.08,16.65,0.00,11.81,151.61,0.00,11.31,86.07,-1.60,11.77,0.00,17.34,158.45,0.00,23.81,89.78,0.48,14.70,0.00
PJCIFN2,02/03/2024 20:56:00,229.98,226.13,227.90,0.14,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.66,165.52,0.00,65.85,143.43,1.93,16.64,0.00,12.42,149.85,0.00,12.47,81.62,-1.01,13.02,0.00,18.35,157.76,0.00,23.96,97.98,0.64,14.91,0.00
PJCIFN2,02/03/2024 20:57:00,229.60,225.61,227.99,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.87,166.88,0.00,65.62,93.98,3.07,17.08,0.00,11.87,151.33,0.00,12.47,86.65,-1.60,13.02,0.00,17.91,157.66,0.00,24.01,89.29,0.41,14.92,0.00
PJCIFN2,02/03/2024 20:58:00,230.50,225.61,228.16,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.87,166.01,0.00,64.10,94.41,2.50,17.16,0.00,12.56,150.69,0.00,12.47,87.09,-1.01,12.48,0.00,19.22,157.62,0.00,24.67,90.07,0.66,15.00,0.00
PJCIFN2,02/03/2024 20:59:00,229.73,225.87,227.90,0.14,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.17,166.73,0.00,79.35,93.87,3.07,16.50,0.00,11.30,151.93,0.00,12.40,86.50,-1.58,13.06,0.00,17.19,158.18,0.00,26.48,90.29,0.42,14.89,0.00
PJCIFN2,02/03/2024 21:00:00,229.60,225.36,228.03,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,34.23,169.14,0.00,64.65,111.12,2.51,16.64,0.00,12.38,150.08,0.00,12.43,87.81,-1.02,12.45,0.00,18.97,158.09,0.00,24.30,91.10,0.48,14.96,0.00
PJCIFN2,02/03/2024 21:01:00,229.34,226.26,228.08,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.25,178.21,0.00,64.07,94.20,1.93,16.63,0.00,12.47,151.61,0.00,11.90,86.75,-1.60,12.47,0.00,17.72,159.91,0.00,24.59,90.68,0.62,15.03,0.00
PJCIFN2,02/03/2024 21:02:00,229.21,225.10,227.60,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.29,167.42,0.00,68.87,93.77,2.49,17.17,0.00,12.41,151.01,0.00,11.91,87.14,-1.60,12.96,0.00,17.36,158.92,0.00,25.72,90.32,0.55,14.85,0.00
PJCIFN2,02/03/2024 21:03:00,229.34,226.13,227.87,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.07,167.56,0.00,64.18,94.09,2.51,17.62,0.00,12.41,149.52,0.00,12.99,77.11,-1.01,12.45,0.00,17.79,159.14,0.00,25.41,89.77,0.60,14.97,0.00
PJCIFN2,02/03/2024 21:04:00,229.34,225.74,227.85,0.14,0.75,0.00,0.36,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,31.20,169.64,0.00,80.43,92.48,3.10,17.70,0.00,12.99,152.26,0.00,13.06,78.02,-1.60,12.99,0.00,18.45,159.80,0.00,27.66,88.40,0.72,15.01,0.00
PJCIFN2,02/03/2024 21:05:00,229.73,225.49,227.96,0.14,0.74,0.00,0.29,0.40,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,31.65,167.97,0.00,66.16,91.15,4.27,16.61,0.00,13.07,152.08,0.00,12.43,81.35,-1.02,13.57,0.00,17.90,159.92,0.00,24.87,86.92,0.75,15.13,0.00
PJCIFN2,02/03/2024 21:06:00,230.24,225.87,228.16,0.14,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.06,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.22,169.93,0.00,64.79,92.92,4.79,17.12,0.00,13.04,149.94,0.00,11.90,82.33,-1.01,13.04,0.00,19.49,160.35,0.00,25.48,85.73,0.94,15.17,0.00
PJCIFN2,02/03/2024 21:07:00,229.34,226.13,227.97,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.88,169.91,0.00,65.45,135.09,2.51,17.14,0.00,14.21,151.67,0.00,12.45,85.44,-1.60,12.42,0.00,18.96,160.35,0.00,25.01,89.73,0.73,14.93,0.00
PJCIFN2,02/03/2024 21:08:00,229.73,226.00,228.17,0.15,0.75,0.00,0.28,0.41,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.89,171.26,0.00,63.99,93.02,4.27,17.76,0.00,13.06,154.03,0.00,12.47,78.55,-1.58,12.36,0.00,19.16,160.46,0.00,25.32,86.85,0.85,14.91,0.00
PJCIFN2,02/03/2024 21:09:00,230.24,225.74,228.29,0.15,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.07,0.00,34.76,170.70,0.00,77.88,91.21,3.10,18.27,0.00,13.07,152.06,0.00,13.02,80.22,-1.60,12.97,0.00,18.20,161.33,0.00,26.68,85.82,0.84,14.98,0.00
PJCIFN2,02/03/2024 21:10:00,230.11,225.74,228.36,0.15,0.75,0.00,0.30,0.38,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,34.34,170.99,0.00,67.28,87.04,3.70,17.09,0.00,12.96,155.73,0.00,13.62,79.23,-1.01,13.04,0.00,19.18,162.36,0.00,26.43,83.89,0.90,15.05,0.00
PJCIFN2,02/03/2024 21:11:00,229.86,225.74,228.22,0.14,0.75,0.00,0.30,0.61,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.13,170.29,0.00,66.82,137.07,3.68,17.19,0.00,13.11,153.34,0.00,13.61,79.82,-1.01,13.04,0.00,18.68,162.06,0.00,25.19,87.22,0.91,15.12,0.00
PJCIFN2,02/03/2024 21:12:00,229.98,225.74,228.24,0.15,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,34.85,172.45,0.00,65.45,89.39,3.68,17.20,0.00,13.09,153.94,0.00,13.05,79.64,-1.61,12.47,0.00,18.56,162.71,0.00,25.07,84.92,0.95,15.13,0.00
PJCIFN2,02/03/2024 21:13:00,230.50,226.26,228.19,0.14,0.83,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,31.95,187.90,0.00,65.34,88.17,3.10,17.20,0.00,11.90,152.36,0.00,12.51,80.76,-0.43,12.36,0.00,17.33,164.75,0.00,24.73,83.62,0.92,15.02,0.00
PJCIFN2,02/03/2024 21:14:00,230.75,225.87,228.43,0.15,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,34.02,170.90,0.00,79.80,132.17,3.08,18.35,0.00,13.07,156.22,0.00,13.02,78.34,-1.01,12.48,0.00,18.36,162.85,0.00,26.86,83.71,0.78,15.00,0.00
PJCIFN2,02/03/2024 21:15:00,229.86,226.38,228.29,0.14,0.76,0.00,0.30,0.38,0.02,0.07,0.00,0.06,0.68,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.56,174.51,0.00,67.20,85.92,3.69,16.65,0.00,13.07,155.29,0.00,13.05,76.67,-1.01,11.87,0.00,19.03,162.94,0.00,24.93,80.47,0.87,14.87,0.00
PJCIFN2,02/03/2024 21:16:00,230.37,226.51,228.92,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.72,172.74,0.00,65.45,83.17,1.93,17.20,0.00,12.51,157.31,0.00,13.08,75.70,-1.60,13.04,0.00,18.55,163.08,0.00,24.63,79.86,0.70,14.96,0.00
PJCIFN2,02/03/2024 21:17:00,230.88,226.51,228.63,0.14,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.04,174.31,0.00,65.45,83.26,3.09,16.76,0.00,11.88,155.79,0.00,13.03,76.09,-1.02,13.11,0.00,18.01,163.16,0.00,25.19,78.76,0.87,14.91,0.00
PJCIFN2,02/03/2024 21:18:00,230.63,226.26,228.41,0.15,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.55,174.21,0.00,64.07,81.08,3.67,16.59,0.00,12.42,157.54,0.00,12.45,75.46,-1.01,11.87,0.00,17.52,163.71,0.00,24.43,77.96,1.00,14.78,0.00
PJCIFN2,02/03/2024 21:19:00,231.40,226.51,228.89,0.14,0.77,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.54,175.48,0.00,77.61,82.22,3.67,16.68,0.00,13.78,156.83,0.00,12.56,74.51,-1.02,12.49,0.00,18.91,163.94,0.00,28.47,77.80,1.11,15.07,0.00
PJCIFN2,02/03/2024 21:20:00,230.37,226.51,228.50,0.15,0.76,0.00,0.30,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.72,173.33,0.00,68.21,81.17,4.26,17.24,0.00,13.10,156.16,0.00,13.63,72.80,-2.17,13.05,0.00,18.25,164.23,0.00,25.35,77.43,1.15,14.89,0.00
PJCIFN2,02/03/2024 21:21:00,230.50,226.38,228.43,0.16,0.76,0.00,0.31,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,36.03,174.31,0.00,69.92,80.13,3.68,16.65,0.00,13.01,157.10,0.00,13.07,73.59,-0.43,12.99,0.00,19.25,164.95,0.00,25.66,77.17,1.32,14.98,0.00
PJCIFN2,02/03/2024 21:22:00,230.75,225.74,228.33,0.14,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,174.30,0.00,66.58,79.82,4.26,16.61,0.00,12.48,157.40,0.00,13.06,74.67,-0.43,12.52,0.00,18.90,164.94,0.00,25.63,77.08,1.14,14.99,0.00
PJCIFN2,02/03/2024 21:23:00,230.75,226.38,228.98,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.67,172.55,0.00,66.03,81.40,3.69,17.25,0.00,13.06,157.58,0.00,12.45,75.01,-1.02,12.94,0.00,18.36,164.57,0.00,24.64,77.51,1.09,14.93,0.00
PJCIFN2,02/03/2024 21:24:00,231.14,226.38,228.93,0.14,0.77,0.00,0.38,0.35,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.19,174.01,0.00,86.92,80.68,4.23,16.73,0.00,13.10,158.87,0.00,12.54,74.55,-1.02,13.06,0.00,17.85,164.80,0.00,27.63,77.31,1.06,15.10,0.00
PJCIFN2,02/03/2024 21:25:00,230.24,226.64,228.44,0.14,0.82,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.92,186.31,0.00,67.09,80.76,3.09,16.56,0.00,13.01,158.39,0.00,12.51,74.84,-1.01,12.38,0.00,17.80,166.70,0.00,25.58,77.23,0.99,14.88,0.00
PJCIFN2,02/03/2024 21:26:00,230.88,226.90,228.62,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.80,176.37,0.00,65.45,79.72,3.66,17.19,0.00,13.07,157.54,0.00,12.47,74.96,-1.60,13.02,0.00,17.39,165.17,0.00,25.30,77.39,1.08,14.96,0.00
PJCIFN2,02/03/2024 21:27:00,231.27,227.16,229.06,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.83,173.63,0.00,65.82,81.22,3.10,17.79,0.00,13.11,159.52,0.00,13.08,74.75,-1.60,12.50,0.00,18.88,163.95,0.00,25.39,77.54,0.83,14.93,0.00
PJCIFN2,02/03/2024 21:28:00,231.01,226.51,229.15,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.47,170.70,0.00,65.13,128.81,3.12,17.35,0.00,13.04,157.45,0.00,12.59,74.34,-1.01,13.02,0.00,18.61,163.55,0.00,24.64,79.23,0.98,15.26,0.00
PJCIFN2,02/03/2024 21:29:00,229.98,226.13,228.05,0.14,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.06,0.00,31.22,174.80,0.00,77.24,132.32,3.09,17.14,0.00,12.47,157.59,0.00,12.43,75.18,-1.58,12.47,0.00,16.96,164.48,0.00,26.69,117.13,1.08,14.81,0.00
PJCIFN2,02/03/2024 21:30:00,230.63,224.97,228.59,0.15,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,34.15,176.47,0.00,65.49,130.12,3.11,17.25,0.00,13.06,157.31,0.00,13.12,74.96,-1.02,12.45,0.00,18.44,164.53,0.00,25.13,88.61,1.03,14.77,0.00
PJCIFN2,02/03/2024 21:31:00,230.75,227.41,229.03,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.04,173.04,0.00,65.24,80.85,2.52,17.26,0.00,13.04,156.40,0.00,12.48,73.66,-0.43,13.02,0.00,17.64,163.57,0.00,24.83,77.08,1.06,15.16,0.00
PJCIFN2,02/03/2024 21:32:00,230.75,226.77,228.52,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.40,172.74,0.00,66.73,80.54,2.51,17.21,0.00,12.52,155.26,0.00,13.08,73.04,-1.01,13.06,0.00,16.97,164.02,0.00,24.87,77.23,0.94,14.85,0.00
PJCIFN2,02/03/2024 21:33:00,230.75,227.03,229.07,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.00,173.14,0.00,65.64,80.50,3.11,17.27,0.00,12.53,155.92,0.00,11.31,74.71,-0.43,13.65,0.00,18.21,163.32,0.00,24.59,77.37,0.97,15.06,0.00
PJCIFN2,02/03/2024 21:34:00,231.27,226.64,228.87,0.14,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.45,174.21,0.00,74.28,80.22,2.51,17.21,0.00,12.51,155.46,0.00,11.87,74.51,-1.02,13.01,0.00,16.99,162.79,0.00,26.68,77.23,0.88,14.95,0.00
PJCIFN2,02/03/2024 21:35:00,231.40,226.77,229.11,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.58,172.25,0.00,65.53,80.81,3.09,16.75,0.00,13.07,155.84,0.00,12.59,74.42,-1.61,13.07,0.00,17.61,162.00,0.00,24.66,77.60,0.83,14.96,0.00
PJCIFN2,02/03/2024 21:36:00,230.88,226.77,228.99,0.13,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.32,171.48,0.00,64.79,127.71,3.10,16.64,0.00,13.66,155.25,0.00,11.99,74.92,-1.61,12.58,0.00,18.40,161.69,0.00,24.61,78.56,0.78,15.05,0.00
PJCIFN2,02/03/2024 21:37:00,230.75,226.51,228.99,0.14,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.38,180.48,0.00,64.90,81.48,2.53,17.79,0.00,12.50,155.64,0.00,12.52,73.42,-1.02,13.06,0.00,17.95,163.29,0.00,24.66,77.75,0.77,15.02,0.00
PJCIFN2,02/03/2024 21:38:00,229.98,226.77,228.63,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.97,169.21,0.00,65.41,80.27,2.51,16.69,0.00,12.49,154.55,0.00,12.46,74.75,-1.60,12.46,0.00,17.38,161.61,0.00,24.83,77.82,0.92,14.90,0.00
PJCIFN2,02/03/2024 21:39:00,230.50,226.90,228.93,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.22,169.92,0.00,64.47,80.86,3.08,16.73,0.00,13.68,154.55,0.00,12.53,75.22,-1.60,12.99,0.00,18.16,160.85,0.00,26.65,77.88,0.87,15.01,0.00
PJCIFN2,02/03/2024 21:40:00,230.37,227.16,228.98,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.72,171.18,0.00,64.39,81.81,3.10,17.16,0.00,11.90,153.05,0.00,12.56,75.68,-0.43,12.46,0.00,17.91,160.26,0.00,24.36,78.65,0.98,14.97,0.00
PJCIFN2,02/03/2024 21:41:00,230.37,226.77,228.78,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.83,167.18,0.00,65.53,83.62,2.49,16.63,0.00,13.07,153.14,0.00,11.40,77.61,-2.20,12.46,0.00,17.97,159.87,0.00,24.34,80.06,0.73,14.90,0.00
PJCIFN2,02/03/2024 21:42:00,230.50,226.51,228.51,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,30.86,169.25,0.00,65.05,133.41,3.09,17.26,0.00,13.06,152.77,0.00,11.93,77.65,-1.60,13.02,0.00,17.16,160.21,0.00,24.35,82.39,0.82,14.99,0.00
PJCIFN2,02/03/2024 21:43:00,230.75,226.26,228.53,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.41,169.32,0.00,63.40,138.83,1.93,17.87,0.00,12.42,151.70,0.00,11.85,80.53,-1.02,12.99,0.00,18.24,159.06,0.00,24.35,91.45,0.60,15.02,0.00
PJCIFN2,02/03/2024 21:44:00,229.98,226.38,228.23,0.14,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.38,0.00,0.07,0.00,31.33,168.18,0.00,79.89,139.52,2.49,16.62,0.00,12.47,152.79,0.00,11.31,81.76,-1.60,12.97,0.00,16.68,159.66,0.00,26.30,87.06,0.45,14.91,0.00
PJCIFN2,02/03/2024 21:45:00,230.88,225.74,228.42,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,30.33,169.25,0.00,63.92,90.23,2.50,17.21,0.00,11.29,151.20,0.00,11.36,82.84,-1.01,12.95,0.00,17.25,158.79,0.00,23.79,86.49,0.56,14.83,0.00
PJCIFN2,02/03/2024 21:46:00,228.96,226.38,227.87,0.13,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.06,0.00,29.40,166.97,0.00,64.72,90.21,2.50,16.54,0.00,11.29,153.03,0.00,11.85,83.47,-1.60,13.02,0.00,16.26,158.95,0.00,24.19,86.63,0.55,14.78,0.00
PJCIFN2,02/03/2024 21:47:00,229.73,225.87,228.12,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.20,167.96,0.00,63.95,141.70,3.10,17.18,0.00,11.21,149.35,0.00,11.26,81.65,-2.19,12.97,0.00,16.78,158.03,0.00,23.73,89.59,0.58,14.80,0.00
PJCIFN2,02/03/2024 21:48:00,230.24,225.10,228.07,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.74,165.94,0.00,65.15,140.03,1.91,16.66,0.00,11.85,151.78,0.00,11.84,83.57,-1.02,12.49,0.00,16.32,157.56,0.00,24.45,91.36,0.51,14.79,0.00
PJCIFN2,02/03/2024 21:49:00,230.24,226.00,228.12,0.13,0.80,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.38,0.00,0.07,0.00,29.98,180.77,0.00,76.62,91.21,1.92,17.23,0.00,11.91,151.65,0.00,11.89,84.23,-2.18,12.48,0.00,16.76,159.05,0.00,25.43,87.26,0.56,14.91,0.00
PJCIFN2,02/03/2024 21:50:00,230.11,225.74,227.89,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.92,167.56,0.00,63.77,91.74,2.49,17.10,0.00,11.82,149.77,0.00,12.46,84.80,-1.01,12.33,0.00,17.13,157.45,0.00,24.02,88.00,0.59,14.87,0.00
PJCIFN2,02/03/2024 21:51:00,229.60,225.36,227.70,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,30.92,166.99,0.00,64.61,93.40,1.92,16.62,0.00,11.85,149.76,0.00,11.95,84.56,-1.02,12.97,0.00,17.26,157.33,0.00,24.17,88.68,0.62,14.88,0.00
PJCIFN2,02/03/2024 21:52:00,229.08,225.49,227.53,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.77,166.93,0.00,65.12,93.61,2.48,17.06,0.00,12.42,150.85,0.00,12.47,86.41,-1.60,12.49,0.00,18.07,157.92,0.00,23.99,89.62,0.52,14.85,0.00
PJCIFN2,02/03/2024 21:53:00,229.47,225.49,227.35,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.63,168.26,0.00,64.43,93.55,1.92,17.14,0.00,11.77,150.11,0.00,11.81,86.60,-1.01,12.39,0.00,16.44,158.05,0.00,24.72,89.92,0.41,14.76,0.00
PJCIFN2,02/03/2024 21:54:00,229.08,224.07,227.07,0.13,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.41,0.00,0.06,0.00,30.64,166.69,0.00,65.77,143.08,1.91,16.49,0.00,12.38,152.62,0.00,11.21,87.57,-1.59,12.37,0.00,16.78,158.80,0.00,25.80,92.99,0.36,14.75,0.00
PJCIFN2,02/03/2024 21:55:00,229.08,224.97,227.55,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.06,0.00,30.64,169.24,0.00,65.01,142.62,1.92,16.56,0.00,12.52,149.76,0.00,11.84,87.43,-1.01,12.86,0.00,17.55,158.53,0.00,24.42,92.98,0.44,14.69,0.00
PJCIFN2,02/03/2024 21:56:00,229.34,225.23,227.48,0.14,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.96,168.84,0.00,64.14,125.17,3.08,17.72,0.00,12.47,149.18,0.00,11.86,87.14,-2.17,12.88,0.00,19.39,159.02,0.00,24.09,91.10,0.59,14.87,0.00
PJCIFN2,02/03/2024 21:57:00,229.08,225.61,227.61,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.19,168.77,0.00,64.57,95.64,3.08,17.19,0.00,12.45,151.26,0.00,12.41,87.71,-1.60,12.99,0.00,16.70,159.40,0.00,24.32,90.82,0.55,14.98,0.00
PJCIFN2,02/03/2024 21:58:00,229.21,225.49,227.63,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.12,170.01,0.00,64.65,94.62,3.09,17.10,0.00,12.42,149.50,0.00,12.36,88.06,-1.59,12.94,0.00,18.17,159.71,0.00,25.05,90.98,0.63,14.84,0.00
PJCIFN2,02/03/2024 21:59:00,228.96,225.23,227.15,0.15,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.28,169.51,0.00,67.82,94.72,1.91,17.09,0.00,11.82,153.89,0.00,11.26,86.80,-1.01,12.34,0.00,17.53,160.39,0.00,26.71,91.15,0.68,14.75,0.00
PJCIFN2,02/03/2024 22:00:00,228.83,225.23,227.30,0.14,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.09,171.29,0.00,63.96,95.85,2.50,17.16,0.00,12.40,152.84,0.00,11.89,87.33,-1.01,11.82,0.00,18.08,160.42,0.00,24.20,91.38,0.65,14.82,0.00
PJCIFN2,02/03/2024 22:01:00,229.21,225.61,227.37,0.15,0.81,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.68,183.99,0.00,65.74,94.41,3.07,16.59,0.00,10.68,153.51,0.00,12.40,86.75,-1.01,11.76,0.00,18.13,162.48,0.00,24.36,90.87,0.77,14.70,0.00
PJCIFN2,02/03/2024 22:02:00,229.08,225.10,227.40,0.14,0.75,0.00,0.32,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.41,0.00,0.06,0.00,32.74,170.00,0.00,71.70,141.31,2.49,17.65,0.00,11.25,152.00,0.00,12.45,86.75,-2.17,11.85,0.00,17.83,161.57,0.00,26.22,92.17,0.53,14.74,0.00
PJCIFN2,02/03/2024 22:03:00,229.73,225.23,227.78,0.15,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.11,172.75,0.00,64.07,96.00,3.08,17.77,0.00,11.79,154.55,0.00,11.29,88.07,-1.59,12.92,0.00,18.51,161.92,0.00,25.17,91.12,0.62,14.88,0.00
PJCIFN2,02/03/2024 22:04:00,229.21,225.49,227.48,0.14,0.75,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.03,171.77,0.00,66.78,95.95,2.50,16.46,0.00,11.26,156.92,0.00,12.43,86.65,-1.01,12.32,0.00,18.84,162.44,0.00,27.09,90.66,0.60,14.56,0.00
PJCIFN2,02/03/2024 22:05:00,229.08,225.10,227.50,0.14,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.28,174.11,0.00,65.47,94.73,2.50,17.66,0.00,11.23,153.83,0.00,12.39,86.70,-2.18,12.39,0.00,17.40,162.68,0.00,24.24,90.40,0.65,14.72,0.00
PJCIFN2,02/03/2024 22:06:00,229.73,225.87,227.86,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,32.02,175.00,0.00,64.76,93.02,3.10,17.10,0.00,12.40,152.75,0.00,12.43,85.05,-1.01,12.45,0.00,18.34,163.20,0.00,24.63,89.38,0.79,14.83,0.00
PJCIFN2,02/03/2024 22:07:00,229.86,225.61,227.80,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,34.76,173.90,0.00,65.77,92.24,3.07,17.11,0.00,11.85,155.89,0.00,12.44,83.54,-1.01,12.90,0.00,18.46,163.24,0.00,24.68,87.69,0.72,14.89,0.00
PJCIFN2,02/03/2024 22:08:00,230.11,225.74,228.12,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.18,172.84,0.00,65.38,90.08,3.09,17.18,0.00,13.08,155.81,0.00,12.45,81.03,-1.02,11.77,0.00,20.01,163.04,0.00,24.79,85.87,0.81,14.90,0.00
PJCIFN2,02/03/2024 22:09:00,229.73,225.61,228.02,0.14,0.76,0.00,0.30,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.02,172.84,0.00,67.67,88.21,3.64,17.16,0.00,12.44,155.03,0.00,12.45,80.08,-1.58,12.45,0.00,19.18,163.72,0.00,27.89,83.84,0.94,15.06,0.00
PJCIFN2,02/03/2024 22:10:00,230.50,225.87,228.12,0.14,0.77,0.00,0.31,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,31.95,173.32,0.00,69.76,87.23,2.49,17.29,0.00,11.80,151.67,0.00,12.47,76.41,-2.76,13.02,0.00,18.41,163.37,0.00,25.26,82.36,0.60,14.89,0.00
PJCIFN2,02/03/2024 22:11:00,229.86,226.13,228.28,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.50,173.72,0.00,64.10,90.11,2.51,17.08,0.00,12.47,156.69,0.00,12.52,78.33,-1.61,13.06,0.00,18.52,163.48,0.00,24.94,84.80,0.88,14.98,0.00
PJCIFN2,02/03/2024 22:12:00,229.86,225.61,227.67,0.14,0.77,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.50,173.41,0.00,64.32,91.15,3.68,17.09,0.00,11.89,156.96,0.00,12.45,80.76,-1.01,13.02,0.00,18.57,164.14,0.00,24.78,85.12,0.95,14.98,0.00
PJCIFN2,02/03/2024 22:13:00,229.86,225.49,228.16,0.14,0.83,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.07,0.00,32.85,189.50,0.00,64.10,88.31,3.08,17.14,0.00,12.48,158.71,0.00,12.49,77.84,-1.58,12.93,0.00,18.41,166.42,0.00,24.83,83.64,0.80,14.89,0.00
PJCIFN2,02/03/2024 22:14:00,230.37,226.13,228.55,0.14,0.76,0.00,0.29,0.43,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,32.96,174.41,0.00,66.50,98.25,4.27,17.85,0.00,11.90,157.90,0.00,12.51,78.78,-1.01,13.03,0.00,17.78,164.98,0.00,28.22,83.23,0.97,15.11,0.00
PJCIFN2,02/03/2024 22:15:00,230.88,226.13,228.18,0.15,0.77,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.70,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.73,0.00,0.11,0.37,0.00,0.06,0.00,33.53,175.68,0.00,64.72,129.76,3.65,17.85,0.00,11.87,159.47,0.00,13.04,76.76,-1.60,12.57,0.00,19.44,165.69,0.00,25.31,83.41,1.06,14.80,0.00
PJCIFN2,02/03/2024 22:16:00,229.73,226.26,228.47,0.14,0.76,0.00,0.29,0.56,0.02,0.07,0.00,0.05,0.70,0.00,0.06,0.34,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.36,0.01,0.07,0.00,32.63,174.41,0.00,66.54,128.30,3.66,16.67,0.00,11.92,160.92,0.00,13.05,77.52,-1.01,11.93,0.00,19.22,166.32,0.00,25.37,81.61,1.27,15.06,0.00
PJCIFN2,02/03/2024 22:17:00,230.24,226.38,228.45,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.06,0.00,33.83,175.19,0.00,66.58,82.30,2.52,16.68,0.00,11.90,159.25,0.00,12.47,75.93,-1.60,13.04,0.00,18.60,166.07,0.00,24.96,79.18,1.00,14.70,0.00
PJCIFN2,02/03/2024 22:18:00,230.63,226.77,228.97,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.96,174.11,0.00,64.94,82.22,3.67,17.13,0.00,12.49,157.95,0.00,11.89,73.54,-1.61,13.04,0.00,18.76,165.15,0.00,24.51,77.62,1.01,15.03,0.00
PJCIFN2,02/03/2024 22:19:00,231.14,226.38,228.80,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.02,174.41,0.00,66.43,80.99,2.52,16.70,0.00,12.47,157.22,0.00,12.49,73.24,-1.61,12.47,0.00,17.65,165.12,0.00,28.16,77.03,0.88,14.87,0.00
PJCIFN2,02/03/2024 22:20:00,231.40,226.38,228.90,0.15,0.77,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.51,175.57,0.00,70.47,79.71,2.51,17.29,0.00,11.94,158.11,0.00,11.93,73.16,-1.02,12.43,0.00,19.76,164.89,0.00,24.88,77.05,0.94,15.13,0.00
PJCIFN2,02/03/2024 22:21:00,231.27,226.51,228.87,0.14,0.76,0.00,0.29,0.54,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,174.02,0.00,65.56,123.36,4.27,17.20,0.00,12.49,157.66,0.00,12.47,74.30,-1.61,11.79,0.00,19.14,164.14,0.00,24.46,77.86,0.82,14.99,0.00
PJCIFN2,02/03/2024 22:22:00,230.75,226.51,228.79,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.08,172.45,0.00,65.49,80.49,1.94,16.74,0.00,12.47,156.46,0.00,12.51,74.38,-1.02,12.49,0.00,19.67,163.42,0.00,24.49,77.05,0.83,14.93,0.00
PJCIFN2,02/03/2024 22:23:00,230.88,226.51,228.65,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.49,170.61,0.00,67.09,80.59,2.52,16.67,0.00,12.45,155.58,0.00,11.93,73.79,-1.02,12.45,0.00,17.31,163.30,0.00,24.10,77.41,0.91,14.97,0.00
PJCIFN2,02/03/2024 22:24:00,230.88,226.77,228.72,0.13,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,30.57,173.72,0.00,67.12,80.68,2.52,17.14,0.00,11.92,156.69,0.00,11.36,73.59,-1.02,12.54,0.00,18.14,162.64,0.00,27.46,77.18,0.69,14.95,0.00
PJCIFN2,02/03/2024 22:25:00,230.63,226.26,228.44,0.14,0.81,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.05,184.65,0.00,64.07,106.18,3.09,18.45,0.00,11.33,156.34,0.00,12.44,74.59,-1.60,13.04,0.00,17.88,164.18,0.00,24.70,77.78,0.75,15.04,0.00
PJCIFN2,02/03/2024 22:26:00,230.75,226.13,228.30,0.13,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,30.24,173.33,0.00,64.76,123.89,1.93,17.20,0.00,11.29,156.11,0.00,11.39,74.00,-1.02,12.46,0.00,17.59,162.59,0.00,23.91,77.72,0.61,14.91,0.00
PJCIFN2,02/03/2024 22:27:00,230.50,226.00,228.85,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.98,170.69,0.00,64.13,80.18,3.08,16.66,0.00,11.34,155.46,0.00,11.89,72.50,-1.01,12.43,0.00,19.03,161.96,0.00,24.20,76.85,0.76,14.88,0.00
PJCIFN2,02/03/2024 22:28:00,230.50,226.77,228.69,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.87,169.52,0.00,64.36,81.17,2.51,17.19,0.00,11.92,155.07,0.00,11.36,75.26,-1.02,13.07,0.00,18.74,161.43,0.00,23.57,77.54,0.74,15.07,0.00
PJCIFN2,02/03/2024 22:29:00,231.27,226.26,228.60,0.14,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.08,170.61,0.00,73.36,80.58,2.49,17.84,0.00,11.86,154.47,0.00,10.76,74.42,-1.61,11.92,0.00,19.06,161.02,0.00,27.24,77.28,0.52,14.83,0.00
PJCIFN2,02/03/2024 22:30:00,230.37,226.77,228.75,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.49,168.90,0.00,65.75,79.63,2.52,17.24,0.00,12.57,155.16,0.00,11.90,75.01,-1.01,12.47,0.00,19.05,160.75,0.00,24.34,77.38,0.73,15.07,0.00
PJCIFN2,02/03/2024 22:31:00,230.50,226.64,228.68,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.26,170.80,0.00,64.76,79.81,2.52,17.87,0.00,11.32,154.14,0.00,11.91,74.97,-1.60,12.49,0.00,19.86,160.87,0.00,24.01,77.35,0.74,15.04,0.00
PJCIFN2,02/03/2024 22:32:00,230.24,226.38,228.51,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.49,170.80,0.00,64.98,80.13,2.50,16.62,0.00,11.90,151.61,0.00,11.36,74.34,-1.02,12.98,0.00,19.19,160.51,0.00,23.60,77.36,0.52,14.89,0.00
PJCIFN2,02/03/2024 22:33:00,230.75,226.90,228.69,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.41,166.66,0.00,63.88,81.85,2.51,17.21,0.00,11.33,152.21,0.00,11.88,74.88,-1.02,13.01,0.00,18.23,159.95,0.00,23.58,77.43,0.55,14.75,0.00
PJCIFN2,02/03/2024 22:34:00,230.63,226.26,228.36,0.14,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.96,170.41,0.00,80.21,121.89,3.07,16.63,0.00,11.92,152.60,0.00,11.87,74.46,-1.02,12.45,0.00,18.07,160.27,0.00,27.09,78.14,0.57,14.89,0.00
PJCIFN2,02/03/2024 22:35:00,230.24,225.87,228.37,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,31.52,171.08,0.00,64.83,81.93,3.11,16.71,0.00,10.71,153.77,0.00,11.97,77.00,-1.02,12.98,0.00,18.09,160.40,0.00,23.81,79.38,0.68,14.96,0.00
PJCIFN2,02/03/2024 22:36:00,230.24,226.38,228.19,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.81,169.15,0.00,64.94,82.42,1.92,16.65,0.00,10.13,152.03,0.00,11.87,74.50,-1.60,12.47,0.00,18.16,159.87,0.00,23.93,78.46,0.55,14.87,0.00
PJCIFN2,02/03/2024 22:37:00,230.24,226.38,228.15,0.13,0.79,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.29,179.77,0.00,64.76,82.89,2.50,16.65,0.00,10.73,153.01,0.00,11.31,75.63,-1.61,12.53,0.00,17.50,160.82,0.00,23.09,78.96,0.50,14.70,0.00
PJCIFN2,02/03/2024 22:38:00,230.11,226.64,228.17,0.14,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.07,0.00,31.68,167.84,0.00,63.63,85.19,1.92,17.71,0.00,10.66,150.85,0.00,10.76,77.67,-1.02,12.54,0.00,18.51,158.84,0.00,23.19,81.04,0.55,15.11,0.00
PJCIFN2,02/03/2024 22:39:00,229.98,226.13,228.38,0.14,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.36,0.00,0.07,0.00,31.01,165.89,0.00,78.28,86.60,1.92,16.59,0.00,10.22,150.01,0.00,10.74,79.01,-1.61,13.13,0.00,16.89,157.64,0.00,27.46,82.93,0.40,14.91,0.00
PJCIFN2,02/03/2024 22:40:00,230.11,225.87,227.76,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.19,168.07,0.00,65.74,88.81,2.51,16.68,0.00,10.70,149.33,0.00,11.27,81.48,-1.59,12.34,0.00,16.99,156.99,0.00,23.76,84.29,0.42,14.79,0.00
PJCIFN2,02/03/2024 22:41:00,229.34,225.23,227.33,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.58,167.23,0.00,64.07,89.88,2.50,16.55,0.00,9.56,148.50,0.00,11.85,82.12,-2.18,12.40,0.00,17.25,157.20,0.00,23.74,85.72,0.34,14.69,0.00
PJCIFN2,02/03/2024 22:42:00,229.73,225.74,227.47,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,29.95,168.39,0.00,62.36,91.05,1.91,16.54,0.00,11.84,150.02,0.00,11.86,84.22,-2.18,12.37,0.00,17.82,156.69,0.00,23.54,87.21,0.44,14.89,0.00
PJCIFN2,02/03/2024 22:43:00,228.57,225.23,227.10,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.07,165.82,0.00,64.54,91.77,1.91,17.00,0.00,10.10,150.10,0.00,10.65,84.08,-1.60,12.40,0.00,18.59,157.72,0.00,23.64,88.25,0.27,14.80,0.00
PJCIFN2,02/03/2024 22:44:00,229.47,224.97,227.04,0.14,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.39,0.00,0.07,0.00,32.28,166.62,0.00,79.88,92.18,1.91,16.57,0.00,10.09,147.51,0.00,11.22,85.34,-2.16,12.34,0.00,16.91,157.44,0.00,26.97,88.82,0.31,14.80,0.00
PJCIFN2,02/03/2024 22:45:00,228.83,225.10,227.21,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.52,168.08,0.00,64.50,92.98,1.92,17.12,0.00,12.42,150.92,0.00,10.68,86.02,-1.59,12.34,0.00,18.80,158.34,0.00,24.22,89.47,0.29,14.82,0.00
PJCIFN2,02/03/2024 22:46:00,228.83,225.10,227.09,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.41,169.14,0.00,65.55,93.99,2.49,16.60,0.00,12.40,151.83,0.00,12.38,86.07,-2.17,12.94,0.00,19.67,158.70,0.00,24.01,90.00,0.52,14.98,0.00
PJCIFN2,02/03/2024 22:47:00,228.83,224.97,227.16,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.03,170.03,0.00,64.93,94.04,1.91,16.55,0.00,11.86,151.07,0.00,10.71,87.00,-2.19,12.38,0.00,18.27,159.19,0.00,23.90,90.61,0.52,14.66,0.00
PJCIFN2,02/03/2024 22:48:00,229.21,225.10,227.19,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.02,167.58,0.00,63.56,94.62,3.08,17.70,0.00,11.81,151.24,0.00,11.24,87.61,-1.59,12.94,0.00,18.22,159.57,0.00,23.47,90.76,0.46,14.63,0.00
PJCIFN2,02/03/2024 22:49:00,228.70,224.97,227.12,0.14,0.82,0.00,0.35,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.13,0.40,0.00,0.07,0.00,32.10,185.10,0.00,78.55,95.53,3.67,17.14,0.00,11.23,151.61,0.00,12.38,87.71,-1.01,12.42,0.00,17.67,162.15,0.00,29.18,91.41,0.57,14.92,0.00
PJCIFN2,02/03/2024 22:50:00,228.83,225.49,227.28,0.14,0.75,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.74,171.19,0.00,66.16,93.99,3.65,17.07,0.00,11.25,152.81,0.00,11.84,87.87,-1.60,12.42,0.00,19.44,161.26,0.00,24.65,90.94,0.58,14.87,0.00
PJCIFN2,02/03/2024 22:51:00,229.21,225.61,227.69,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,35.12,169.22,0.00,65.62,94.67,3.09,17.75,0.00,11.87,153.60,0.00,11.84,86.65,-1.01,12.41,0.00,19.41,161.13,0.00,24.25,91.42,0.74,14.88,0.00
PJCIFN2,02/03/2024 22:52:00,229.47,225.74,227.51,0.13,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,30.62,172.55,0.00,65.41,94.77,3.08,16.65,0.00,10.68,153.83,0.00,11.84,87.14,-1.01,12.97,0.00,19.23,161.20,0.00,24.45,90.64,0.66,14.91,0.00
PJCIFN2,02/03/2024 22:53:00,229.21,225.87,227.69,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.16,168.94,0.00,64.10,96.11,2.50,17.01,0.00,11.23,153.07,0.00,11.87,87.28,-1.01,12.48,0.00,19.10,162.14,0.00,23.91,90.57,0.56,14.83,0.00
PJCIFN2,02/03/2024 22:54:00,229.60,226.00,227.93,0.15,0.76,0.00,0.35,0.43,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.80,172.85,0.00,78.50,97.23,4.84,17.25,0.00,11.87,156.25,0.00,11.27,87.33,-1.60,12.44,0.00,20.08,162.44,0.00,27.00,91.04,0.69,14.92,0.00
PJCIFN2,02/03/2024 22:55:00,229.73,226.13,228.01,0.15,0.77,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.54,174.40,0.00,64.87,93.83,3.67,17.14,0.00,10.71,154.00,0.00,11.84,83.40,-1.60,12.42,0.00,17.70,162.55,0.00,24.51,89.99,0.79,14.78,0.00
PJCIFN2,02/03/2024 22:56:00,230.37,225.87,228.03,0.14,0.77,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.07,174.50,0.00,64.03,129.76,3.10,17.22,0.00,11.29,157.45,0.00,11.88,77.93,-2.19,13.03,0.00,20.37,163.63,0.00,24.49,83.91,0.73,15.03,0.00
PJCIFN2,02/03/2024 22:57:00,230.63,225.87,228.07,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.06,0.00,32.36,172.54,0.00,65.34,84.70,2.51,16.63,0.00,10.13,157.01,0.00,12.44,76.95,-1.01,12.45,0.00,17.06,163.79,0.00,24.39,81.05,0.77,14.70,0.00
PJCIFN2,02/03/2024 22:58:00,230.24,226.26,228.47,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.27,172.36,0.00,64.79,130.78,3.08,17.80,0.00,11.30,154.88,0.00,10.71,76.26,-1.02,12.44,0.00,18.92,163.81,0.00,24.30,81.05,0.81,14.85,0.00
PJCIFN2,02/03/2024 22:59:00,230.37,225.61,228.23,0.15,0.76,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.40,172.84,0.00,76.07,88.74,2.50,17.26,0.00,11.28,155.75,0.00,11.94,79.28,-1.02,12.45,0.00,18.08,163.82,0.00,26.86,83.93,0.64,14.97,0.00
PJCIFN2,02/03/2024 23:00:00,229.86,226.26,228.26,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,31.22,173.62,0.00,65.38,85.33,3.07,17.15,0.00,12.48,154.20,0.00,12.47,77.94,-1.01,13.09,0.00,18.93,164.02,0.00,25.89,81.94,0.70,14.98,0.00
PJCIFN2,02/03/2024 23:01:00,230.11,226.38,228.23,0.15,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.36,0.00,0.07,0.00,33.40,185.62,0.00,65.85,132.09,2.51,17.22,0.00,11.31,153.62,0.00,12.44,77.39,-2.77,11.86,0.00,18.38,165.68,0.00,25.03,81.46,0.78,14.92,0.00
PJCIFN2,02/03/2024 23:02:00,230.50,226.51,228.57,0.14,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.11,172.45,0.00,81.28,82.95,2.51,16.73,0.00,12.49,156.02,0.00,12.48,75.97,-1.61,12.99,0.00,19.32,163.28,0.00,26.47,79.86,0.66,14.88,0.00
PJCIFN2,02/03/2024 23:03:00,230.63,226.51,228.62,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.56,174.30,0.00,66.73,87.73,2.51,17.11,0.00,12.49,156.51,0.00,12.54,75.05,-1.02,12.45,0.00,18.76,164.01,0.00,25.92,78.32,1.00,15.05,0.00
PJCIFN2,02/03/2024 23:04:00,230.37,226.00,228.41,0.14,0.76,0.00,0.33,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.24,175.00,0.00,74.65,79.63,3.66,17.22,0.00,12.57,155.79,0.00,13.08,74.58,-0.43,13.05,0.00,18.66,164.09,0.00,28.02,77.31,1.05,15.06,0.00
PJCIFN2,02/03/2024 23:05:00,230.50,226.26,228.51,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,175.46,0.00,66.62,80.77,3.10,17.73,0.00,12.44,155.99,0.00,13.16,74.04,-0.43,13.01,0.00,18.88,163.99,0.00,25.79,77.18,1.09,15.13,0.00
PJCIFN2,02/03/2024 23:06:00,230.75,226.00,228.82,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.38,171.64,0.00,66.32,81.67,3.09,17.29,0.00,12.55,155.23,0.00,11.95,74.09,-1.02,13.12,0.00,20.23,163.40,0.00,24.73,77.54,1.01,15.18,0.00
PJCIFN2,02/03/2024 23:07:00,230.88,226.77,229.01,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.32,174.90,0.00,65.05,81.85,3.11,17.27,0.00,11.85,153.90,0.00,11.98,75.18,-2.20,13.05,0.00,20.49,162.38,0.00,24.90,77.64,0.68,15.04,0.00
PJCIFN2,02/03/2024 23:08:00,230.50,226.64,228.85,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.49,171.24,0.00,65.53,81.30,3.10,17.80,0.00,11.90,154.48,0.00,11.99,74.38,-2.18,12.47,0.00,18.35,162.49,0.00,24.27,77.59,0.83,15.02,0.00
PJCIFN2,02/03/2024 23:09:00,230.75,226.64,228.39,0.14,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.59,173.72,0.00,72.57,81.13,3.07,16.70,0.00,11.35,154.81,0.00,12.47,73.09,-1.01,13.12,0.00,19.52,163.83,0.00,27.46,77.38,0.95,14.84,0.00
PJCIFN2,02/03/2024 23:10:00,230.50,226.64,228.26,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.49,174.11,0.00,65.92,80.13,3.08,16.67,0.00,11.32,156.02,0.00,12.46,74.79,-1.01,13.04,0.00,18.52,164.18,0.00,25.40,77.35,0.72,14.88,0.00
PJCIFN2,02/03/2024 23:11:00,230.63,226.64,228.70,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.49,172.45,0.00,65.53,81.71,3.68,16.67,0.00,12.48,154.53,0.00,12.44,74.84,-1.01,12.44,0.00,19.34,162.65,0.00,24.30,77.53,0.85,15.25,0.00
PJCIFN2,02/03/2024 23:12:00,230.88,226.90,228.87,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.00,171.87,0.00,65.27,128.21,2.51,17.29,0.00,13.04,153.51,0.00,12.48,73.54,-1.60,12.49,0.00,19.79,161.54,0.00,24.31,78.36,0.65,14.96,0.00
PJCIFN2,02/03/2024 23:13:00,230.63,226.64,228.72,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.35,182.44,0.00,66.00,80.95,2.53,17.13,0.00,11.30,153.53,0.00,11.31,74.67,-1.60,13.04,0.00,19.90,162.65,0.00,23.74,77.75,0.60,15.04,0.00
PJCIFN2,02/03/2024 23:14:00,230.50,226.38,228.77,0.14,0.75,0.00,0.32,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.06,169.40,0.00,72.49,81.16,3.07,17.76,0.00,12.52,153.38,0.00,11.89,74.92,-1.02,12.98,0.00,19.93,160.78,0.00,26.53,77.55,0.79,15.20,0.00
PJCIFN2,02/03/2024 23:15:00,230.37,226.90,228.88,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.70,172.55,0.00,64.58,81.26,1.93,17.23,0.00,12.48,150.53,0.00,12.48,75.34,-1.60,12.50,0.00,19.19,159.95,0.00,24.72,77.92,0.64,15.23,0.00
PJCIFN2,02/03/2024 23:16:00,230.75,226.77,228.76,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.08,170.22,0.00,63.92,103.60,2.49,17.20,0.00,11.35,154.38,0.00,12.47,73.17,-1.02,11.90,0.00,19.04,160.03,0.00,24.68,78.35,0.81,15.15,0.00
PJCIFN2,02/03/2024 23:17:00,230.24,226.77,228.62,0.14,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.05,168.65,0.00,66.03,128.00,2.51,16.63,0.00,11.33,153.14,0.00,11.93,74.67,-1.61,12.96,0.00,19.37,159.61,0.00,24.30,78.53,0.75,14.96,0.00
PJCIFN2,02/03/2024 23:18:00,230.37,226.64,228.54,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.92,170.49,0.00,65.34,81.26,2.51,17.19,0.00,11.90,154.35,0.00,11.36,75.38,-1.60,13.07,0.00,18.24,160.19,0.00,23.59,77.88,0.65,14.92,0.00
PJCIFN2,02/03/2024 23:19:00,230.24,226.64,228.65,0.15,0.73,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.85,166.71,0.00,69.38,80.95,3.07,17.06,0.00,11.30,152.86,0.00,11.31,74.25,-2.18,12.48,0.00,19.43,159.82,0.00,26.93,77.72,0.68,15.04,0.00
PJCIFN2,02/03/2024 23:20:00,230.24,226.13,228.71,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.17,168.64,0.00,65.02,81.49,3.10,17.11,0.00,11.89,153.05,0.00,11.92,75.34,-1.61,13.12,0.00,20.35,159.13,0.00,24.79,77.99,0.71,14.98,0.00
PJCIFN2,02/03/2024 23:21:00,230.50,226.26,228.43,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.72,171.08,0.00,65.02,81.98,2.50,17.32,0.00,11.91,151.76,0.00,11.89,75.42,-1.61,12.36,0.00,19.09,159.07,0.00,24.42,78.03,0.67,14.92,0.00
PJCIFN2,02/03/2024 23:22:00,230.37,226.26,228.68,0.14,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.50,167.78,0.00,64.21,125.83,2.51,17.80,0.00,12.54,151.76,0.00,11.26,76.00,-1.60,12.99,0.00,19.19,159.10,0.00,24.06,80.11,0.56,14.95,0.00
PJCIFN2,02/03/2024 23:23:00,229.98,226.77,228.50,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.79,168.64,0.00,64.36,84.06,2.51,17.84,0.00,13.05,152.10,0.00,11.30,77.74,-1.60,12.51,0.00,18.93,159.24,0.00,23.59,80.73,0.71,15.06,0.00
PJCIFN2,02/03/2024 23:24:00,230.50,225.87,228.20,0.14,0.73,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.07,0.00,32.65,167.93,0.00,70.62,86.26,1.92,17.24,0.00,11.30,152.75,0.00,11.32,79.55,-1.01,12.49,0.00,18.68,158.70,0.00,27.16,82.54,0.55,14.92,0.00
PJCIFN2,02/03/2024 23:25:00,229.86,226.13,228.46,0.13,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.76,180.91,0.00,64.79,87.34,1.93,16.63,0.00,12.54,151.37,0.00,11.89,81.12,-1.60,12.93,0.00,18.86,159.97,0.00,23.84,84.32,0.61,15.08,0.00
PJCIFN2,02/03/2024 23:26:00,229.98,225.87,228.15,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.38,170.60,0.00,64.65,90.52,1.92,17.23,0.00,11.85,150.18,0.00,10.20,81.58,-1.61,12.47,0.00,19.09,158.17,0.00,23.20,85.64,0.22,14.87,0.00
PJCIFN2,02/03/2024 23:27:00,229.73,226.00,228.08,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.65,169.74,0.00,63.74,91.84,2.51,17.07,0.00,11.79,148.35,0.00,10.69,84.08,-1.59,13.02,0.00,18.11,157.57,0.00,23.58,86.82,0.45,14.91,0.00
PJCIFN2,02/03/2024 23:28:00,229.73,226.13,228.16,0.14,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.42,170.50,0.00,63.63,91.38,1.34,17.17,0.00,11.82,149.76,0.00,11.25,83.31,-2.17,13.56,0.00,19.57,157.29,0.00,23.41,87.89,0.47,15.09,0.00
PJCIFN2,02/03/2024 23:29:00,229.60,225.87,227.69,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,31.86,167.78,0.00,69.57,94.62,2.51,17.18,0.00,11.79,151.85,0.00,10.09,78.46,-1.60,13.00,0.00,18.69,157.17,0.00,27.27,88.55,0.41,15.07,0.00
PJCIFN2,02/03/2024 23:30:00,229.47,225.87,227.69,0.15,0.72,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,35.02,164.37,0.00,64.72,138.05,2.50,16.57,0.00,11.23,150.01,0.00,11.84,86.75,-1.59,11.26,0.00,19.57,157.03,0.00,23.72,90.36,0.62,14.98,0.00
PJCIFN2,02/03/2024 23:31:00,228.96,225.61,227.51,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.07,167.39,0.00,64.03,93.03,2.50,17.18,0.00,10.69,147.85,0.00,11.85,87.04,-1.60,12.37,0.00,19.45,157.24,0.00,24.03,89.65,0.54,14.95,0.00
PJCIFN2,02/03/2024 23:32:00,229.08,225.10,227.64,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.27,167.12,0.00,64.03,93.88,1.92,17.17,0.00,11.88,150.59,0.00,12.42,86.50,-2.18,12.49,0.00,20.24,157.72,0.00,23.96,89.91,0.43,14.76,0.00
PJCIFN2,02/03/2024 23:33:00,228.83,225.23,227.43,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.38,167.59,0.00,64.76,93.40,1.92,16.60,0.00,12.40,151.11,0.00,11.87,87.67,-1.58,13.00,0.00,20.05,158.23,0.00,23.46,90.64,0.40,14.78,0.00
PJCIFN2,02/03/2024 23:34:00,228.83,225.10,226.95,0.14,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.77,167.70,0.00,75.90,94.57,2.49,16.61,0.00,11.83,150.84,0.00,10.08,87.51,-1.59,12.87,0.00,19.26,158.50,0.00,27.97,90.71,0.61,14.88,0.00
PJCIFN2,02/03/2024 23:35:00,229.21,225.61,227.57,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.85,167.28,0.00,64.79,94.57,2.50,17.07,0.00,11.83,151.67,0.00,11.83,75.40,-2.18,11.79,0.00,19.15,158.89,0.00,24.18,90.56,0.55,14.90,0.00
PJCIFN2,02/03/2024 23:36:00,229.08,225.61,227.47,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.96,171.29,0.00,65.04,141.38,1.92,17.15,0.00,11.87,151.35,0.00,11.83,88.46,-1.59,12.95,0.00,21.10,159.43,0.00,24.24,92.11,0.54,15.08,0.00
PJCIFN2,02/03/2024 23:37:00,228.83,225.23,227.20,0.15,0.79,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.57,178.27,0.00,66.09,109.29,2.50,17.16,0.00,12.39,152.84,0.00,10.68,88.54,-2.17,11.21,0.00,19.42,160.96,0.00,24.49,91.60,0.49,14.86,0.00
PJCIFN2,02/03/2024 23:38:00,228.83,224.97,227.42,0.15,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.41,0.00,0.07,0.00,33.36,171.09,0.00,64.28,142.72,3.67,17.14,0.00,11.84,153.48,0.00,11.83,88.64,-1.01,12.40,0.00,20.82,159.74,0.00,23.64,92.11,0.57,15.05,0.00
PJCIFN2,02/03/2024 23:39:00,228.96,224.46,227.21,0.14,0.75,0.00,0.34,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.41,0.00,0.07,0.00,31.58,170.50,0.00,77.39,144.70,3.63,17.06,0.00,11.23,151.91,0.00,11.83,87.86,-1.59,12.42,0.00,19.34,159.72,0.00,28.37,92.05,0.67,14.90,0.00
PJCIFN2,02/03/2024 23:40:00,228.83,225.61,227.36,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.41,169.32,0.00,65.77,94.62,2.51,17.07,0.00,11.27,151.78,0.00,11.83,87.24,-2.17,12.34,0.00,18.76,160.42,0.00,23.73,91.45,0.49,14.75,0.00
PJCIFN2,02/03/2024 23:41:00,228.83,225.23,227.33,0.16,0.76,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.41,0.00,0.07,0.00,35.75,172.36,0.00,64.07,144.04,2.49,17.16,0.00,12.43,152.55,0.00,11.85,86.60,-1.59,12.88,0.00,19.71,160.53,0.00,24.31,92.21,0.53,14.98,0.00
PJCIFN2,02/03/2024 23:42:00,229.21,224.59,227.29,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.35,170.12,0.00,65.01,95.03,2.51,16.49,0.00,12.40,152.41,0.00,11.27,88.06,-1.60,12.40,0.00,20.09,160.93,0.00,24.03,91.45,0.69,14.85,0.00
PJCIFN2,02/03/2024 23:43:00,228.70,225.10,227.22,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,33.47,169.93,0.00,64.72,95.41,2.50,16.52,0.00,11.85,153.94,0.00,11.82,88.64,-1.59,12.49,0.00,17.63,161.66,0.00,23.65,91.39,0.64,14.85,0.00
PJCIFN2,02/03/2024 23:44:00,229.47,225.10,227.43,0.15,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.23,170.80,0.00,78.90,95.32,2.51,16.51,0.00,11.85,153.62,0.00,11.25,86.94,-2.76,12.40,0.00,21.05,161.60,0.00,27.77,91.43,0.50,14.91,0.00
PJCIFN2,02/03/2024 23:45:00,229.21,224.84,227.69,0.14,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.41,0.00,0.07,0.00,32.89,173.63,0.00,63.67,140.91,2.51,17.15,0.00,11.30,155.22,0.00,11.78,87.87,-2.18,12.35,0.00,19.10,162.87,0.00,23.98,92.35,0.76,14.98,0.00
PJCIFN2,02/03/2024 23:46:00,229.60,225.74,227.80,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.02,172.84,0.00,66.00,94.41,3.07,16.59,0.00,10.66,155.79,0.00,11.33,80.08,-2.20,12.94,0.00,20.47,162.74,0.00,24.85,90.47,0.64,14.86,0.00
PJCIFN2,02/03/2024 23:47:00,229.21,225.74,227.65,0.14,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.47,174.99,0.00,64.61,143.28,2.50,16.59,0.00,11.28,154.00,0.00,11.27,85.53,-1.01,12.94,0.00,19.26,162.66,0.00,23.91,90.55,0.75,14.94,0.00
PJCIFN2,02/03/2024 23:48:00,229.60,225.36,227.45,0.14,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,30.94,171.77,0.00,64.57,136.99,2.49,17.11,0.00,12.43,155.84,0.00,11.22,77.28,-1.01,12.45,0.00,19.08,163.52,0.00,23.97,87.81,0.67,14.95,0.00
PJCIFN2,02/03/2024 23:49:00,230.24,226.26,228.61,0.15,0.80,0.00,0.36,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.34,184.24,0.00,80.38,86.60,3.09,17.16,0.00,13.58,152.41,0.00,12.45,76.20,-2.19,12.47,0.00,21.42,164.80,0.00,27.64,79.83,0.70,15.02,0.00
PJCIFN2,02/03/2024 23:50:00,230.75,226.38,228.50,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.31,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.87,172.35,0.00,66.65,82.17,4.24,17.77,0.00,13.66,157.04,0.00,11.88,71.26,-1.60,13.04,0.00,21.22,163.30,0.00,25.79,78.18,0.91,15.04,0.00
PJCIFN2,02/03/2024 23:51:00,230.11,225.74,228.52,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,173.03,0.00,65.23,81.13,3.09,17.81,0.00,13.64,154.62,0.00,12.48,74.38,-1.60,12.41,0.00,20.72,163.79,0.00,24.60,77.94,0.95,15.00,0.00
PJCIFN2,02/03/2024 23:52:00,230.37,226.51,228.34,0.14,0.77,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.50,175.38,0.00,65.67,125.53,3.69,16.63,0.00,11.90,157.50,0.00,12.48,74.21,-2.17,12.45,0.00,19.69,163.85,0.00,24.69,78.39,0.87,15.02,0.00
PJCIFN2,02/03/2024 23:53:00,230.11,226.38,228.36,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.30,176.04,0.00,65.85,80.86,3.10,17.24,0.00,11.89,156.87,0.00,11.85,74.21,-0.43,13.03,0.00,19.76,164.80,0.00,24.26,77.47,1.02,14.99,0.00
PJCIFN2,02/03/2024 23:54:00,230.50,226.38,228.53,0.14,0.77,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.58,174.31,0.00,70.12,81.36,3.09,17.19,0.00,11.86,158.71,0.00,11.87,74.96,-1.59,12.96,0.00,19.50,165.42,0.00,26.98,77.63,1.03,15.09,0.00
PJCIFN2,02/03/2024 23:55:00,230.63,226.64,228.62,0.14,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.94,175.38,0.00,79.13,79.68,3.10,17.13,0.00,13.07,158.26,0.00,11.93,74.96,-1.61,13.55,0.00,18.82,164.80,0.00,25.84,77.27,0.87,15.12,0.00
PJCIFN2,02/03/2024 23:56:00,230.50,226.26,228.82,0.15,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.79,176.95,0.00,64.65,81.04,3.69,17.22,0.00,12.57,158.04,0.00,11.30,75.09,-1.01,12.47,0.00,19.93,164.34,0.00,24.25,77.39,0.96,14.93,0.00
PJCIFN2,02/03/2024 23:57:00,230.63,226.26,228.92,0.15,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.19,172.94,0.00,64.58,80.81,3.66,17.82,0.00,11.88,157.43,0.00,11.87,74.29,-1.02,13.12,0.00,19.43,164.21,0.00,24.56,77.26,0.85,15.02,0.00
PJCIFN2,02/03/2024 23:58:00,230.75,226.77,228.80,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.07,0.00,32.50,171.48,0.00,65.38,81.58,3.11,17.16,0.00,12.45,157.36,0.00,11.35,75.09,-1.01,13.16,0.00,19.97,164.18,0.00,23.68,77.45,0.92,15.09,0.00