PJCIFN2,29/02/2024 23:59:00,230.11,226.38,228.55,0.15,0.76,0.00,0.36,0.51,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,35.26,173.72,0.00,80.70,117.44,2.50,17.64,0.00,10.75,157.72,0.00,11.89,75.30,-1.61,11.91,0.00,21.31,163.55,0.00,26.91,79.07,0.45,14.97,0.00
PJCIFN2,01/03/2024 00:00:00,230.50,226.26,228.36,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.32,174.98,0.00,65.34,82.21,2.50,16.68,0.00,13.04,156.14,0.00,11.89,74.88,-2.19,11.93,0.00,19.72,163.68,0.00,24.89,77.82,0.31,14.65,0.00
PJCIFN2,01/03/2024 00:01:00,230.24,226.26,228.46,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.94,186.35,0.00,65.23,80.68,3.09,17.30,0.00,12.52,155.14,0.00,11.87,74.17,-2.19,11.91,0.00,20.38,165.28,0.00,24.56,77.57,0.64,14.88,0.00
PJCIFN2,01/03/2024 00:02:00,230.37,226.51,228.47,0.15,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.00,176.24,0.00,66.11,124.64,3.10,18.42,0.00,11.33,157.31,0.00,11.35,74.59,-1.01,12.46,0.00,19.70,163.96,0.00,26.24,78.40,0.81,14.99,0.00
PJCIFN2,01/03/2024 00:03:00,230.24,226.26,228.40,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.66,172.35,0.00,65.88,80.40,2.52,16.63,0.00,11.91,155.79,0.00,12.46,73.88,-2.17,11.83,0.00,18.65,163.33,0.00,24.57,77.34,0.66,14.88,0.00
PJCIFN2,01/03/2024 00:04:00,230.24,226.38,228.54,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.15,173.04,0.00,78.14,80.36,3.09,17.25,0.00,11.91,157.58,0.00,11.95,74.09,-1.60,11.87,0.00,19.88,163.80,0.00,26.35,77.62,0.70,14.90,0.00
PJCIFN2,01/03/2024 00:05:00,230.11,227.03,228.81,0.15,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.09,173.82,0.00,68.05,81.36,2.52,16.66,0.00,11.89,156.02,0.00,12.46,74.21,-1.60,13.07,0.00,19.82,164.34,0.00,25.95,77.75,0.60,14.89,0.00
PJCIFN2,01/03/2024 00:06:00,230.63,226.38,228.53,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.05,171.58,0.00,64.87,127.34,2.50,17.17,0.00,11.89,158.07,0.00,10.74,74.13,-1.61,12.51,0.00,19.73,164.17,0.00,24.05,80.19,0.48,14.84,0.00
PJCIFN2,01/03/2024 00:07:00,230.63,226.77,228.86,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.24,174.31,0.00,66.00,80.27,2.51,16.71,0.00,11.94,154.76,0.00,10.76,74.25,-1.02,12.52,0.00,20.00,163.49,0.00,24.93,77.62,0.66,15.06,0.00
PJCIFN2,01/03/2024 00:08:00,230.37,226.90,228.82,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.53,172.94,0.00,66.15,81.13,1.92,16.66,0.00,12.46,153.94,0.00,10.74,75.18,-1.02,12.49,0.00,19.11,162.73,0.00,23.27,77.55,0.43,14.77,0.00
PJCIFN2,01/03/2024 00:09:00,230.37,227.03,228.90,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.44,174.01,0.00,77.78,81.17,3.09,17.17,0.00,11.94,155.23,0.00,10.74,75.51,-1.61,11.83,0.00,19.59,162.92,0.00,24.85,77.77,0.46,14.90,0.00
PJCIFN2,01/03/2024 00:10:00,230.50,227.03,228.91,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.93,171.48,0.00,76.53,81.49,2.50,17.69,0.00,11.92,155.29,0.00,11.92,74.21,-1.61,13.06,0.00,19.90,162.74,0.00,26.58,77.66,0.51,14.94,0.00
PJCIFN2,01/03/2024 00:11:00,230.50,227.16,228.92,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.02,169.89,0.00,64.54,80.31,2.52,16.63,0.00,11.37,154.38,0.00,10.16,74.71,-1.61,11.35,0.00,19.50,161.83,0.00,23.23,77.71,0.35,14.77,0.00
PJCIFN2,01/03/2024 00:12:00,230.24,226.90,228.96,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.50,172.05,0.00,64.90,81.13,2.51,17.25,0.00,11.92,152.79,0.00,10.18,74.42,-2.76,11.85,0.00,19.50,161.48,0.00,24.22,77.60,0.50,14.94,0.00
PJCIFN2,01/03/2024 00:13:00,230.11,226.90,228.87,0.15,0.79,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,33.49,179.99,0.00,65.02,124.14,1.92,17.28,0.00,11.90,154.29,0.00,10.76,74.42,-1.61,12.49,0.00,18.94,162.86,0.00,23.23,79.19,0.49,15.04,0.00
PJCIFN2,01/03/2024 00:14:00,230.24,226.64,228.83,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.04,170.11,0.00,66.15,80.90,1.93,17.25,0.00,11.27,151.93,0.00,10.73,75.38,-1.61,12.41,0.00,19.22,160.89,0.00,23.85,77.76,0.39,14.84,0.00
PJCIFN2,01/03/2024 00:15:00,230.11,226.77,228.81,0.15,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,35.26,171.48,0.00,72.82,80.95,1.93,17.24,0.00,11.83,153.29,0.00,11.89,74.51,-1.60,11.80,0.00,19.23,160.77,0.00,27.14,77.75,0.52,14.76,0.00
PJCIFN2,01/03/2024 00:16:00,229.98,226.38,228.63,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.89,169.63,0.00,64.50,80.27,2.49,17.28,0.00,11.33,152.96,0.00,10.15,74.17,-1.60,13.06,0.00,19.79,160.41,0.00,23.51,77.52,0.44,14.81,0.00
PJCIFN2,01/03/2024 00:17:00,230.50,226.90,228.81,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.50,171.57,0.00,62.68,81.67,3.10,17.17,0.00,12.45,152.03,0.00,11.29,74.30,-1.02,12.42,0.00,17.83,160.03,0.00,24.35,77.72,0.56,15.12,0.00
PJCIFN2,01/03/2024 00:18:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.89,170.77,0.00,64.98,80.99,1.92,16.70,0.00,12.50,154.20,0.00,10.13,74.96,-2.19,13.02,0.00,19.44,160.19,0.00,23.23,77.91,0.51,14.86,0.00
PJCIFN2,01/03/2024 00:19:00,230.11,227.16,228.77,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.92,168.45,0.00,64.50,81.49,1.93,16.62,0.00,10.77,153.10,0.00,11.38,74.80,-2.19,11.92,0.00,17.46,159.16,0.00,24.45,77.90,0.26,14.81,0.00
PJCIFN2,01/03/2024 00:20:00,229.98,226.64,228.69,0.15,0.75,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.70,170.97,0.00,75.08,81.36,1.93,17.74,0.00,11.94,151.52,0.00,11.89,74.88,-1.60,11.91,0.00,20.68,160.01,0.00,26.68,77.73,0.56,14.91,0.00
PJCIFN2,01/03/2024 00:21:00,229.98,227.16,228.72,0.14,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.67,167.63,0.00,65.05,82.17,1.93,16.10,0.00,11.89,152.43,0.00,11.33,74.09,-1.61,12.47,0.00,19.30,159.76,0.00,23.84,78.38,0.29,14.76,0.00
PJCIFN2,01/03/2024 00:22:00,230.24,226.38,228.78,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,34.09,167.39,0.00,64.39,83.26,1.93,17.22,0.00,10.74,150.28,0.00,10.71,77.40,-1.61,12.47,0.00,19.14,158.98,0.00,23.38,79.64,0.28,14.84,0.00
PJCIFN2,01/03/2024 00:23:00,229.98,226.64,228.62,0.14,0.74,0.00,0.31,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,33.02,169.40,0.00,69.77,84.39,1.93,17.28,0.00,11.33,152.02,0.00,11.89,77.84,-1.60,12.49,0.00,19.75,158.65,0.00,25.21,81.14,0.32,14.85,0.00
PJCIFN2,01/03/2024 00:24:00,230.11,226.64,228.69,0.14,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.41,166.01,0.00,63.88,134.60,1.93,16.62,0.00,10.74,149.60,0.00,10.16,79.28,-2.20,12.40,0.00,18.19,158.13,0.00,23.15,84.06,0.30,14.68,0.00
PJCIFN2,01/03/2024 00:25:00,229.86,225.87,228.50,0.14,0.78,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.28,176.84,0.00,80.47,137.50,1.92,17.18,0.00,9.56,151.95,0.00,10.71,80.95,-1.60,12.46,0.00,18.40,159.27,0.00,24.46,84.22,0.32,14.78,0.00
PJCIFN2,01/03/2024 00:26:00,230.11,227.03,228.54,0.14,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.85,166.17,0.00,64.87,89.68,1.91,17.18,0.00,9.58,151.02,0.00,11.85,81.39,-3.36,13.07,0.00,19.23,157.17,0.00,23.61,84.96,0.22,14.76,0.00
PJCIFN2,01/03/2024 00:27:00,229.98,226.64,228.44,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.67,166.13,0.00,63.63,88.37,1.92,16.59,0.00,10.18,151.12,0.00,10.72,78.74,-1.61,12.45,0.00,18.71,157.16,0.00,24.19,83.39,0.26,14.74,0.00
PJCIFN2,01/03/2024 00:28:00,229.86,226.64,228.43,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.87,167.11,0.00,63.70,140.58,1.92,17.19,0.00,9.57,148.85,0.00,10.71,80.45,-2.19,12.47,0.00,17.63,156.70,0.00,23.48,85.80,0.21,14.88,0.00
PJCIFN2,01/03/2024 00:29:00,229.98,226.13,228.32,0.14,0.74,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.92,167.88,0.00,71.32,89.83,1.91,17.20,0.00,10.06,150.11,0.00,10.72,82.12,-1.61,11.91,0.00,18.39,156.46,0.00,24.28,85.82,0.00,14.79,0.00
PJCIFN2,01/03/2024 00:30:00,229.34,225.61,228.03,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,-0.00,0.06,0.00,33.07,165.80,0.00,63.52,89.96,2.49,17.15,0.00,10.71,145.34,0.00,10.70,81.76,-2.18,11.27,0.00,18.00,156.41,0.00,23.17,85.62,-0.01,14.66,0.00
PJCIFN2,01/03/2024 00:31:00,229.34,226.13,228.09,0.14,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.38,0.00,0.07,0.00,32.72,165.77,0.00,78.86,89.63,2.50,17.21,0.00,11.27,145.51,0.00,10.74,81.85,-2.19,11.92,0.00,18.81,156.13,0.00,25.53,86.28,0.15,14.84,0.00
PJCIFN2,01/03/2024 00:32:00,229.60,225.23,227.80,0.13,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.62,167.01,0.00,63.96,91.07,2.49,16.54,0.00,10.16,147.93,0.00,10.71,84.52,-2.77,13.03,0.00,17.88,156.14,0.00,23.19,87.67,0.22,14.76,0.00
PJCIFN2,01/03/2024 00:33:00,229.21,226.00,227.91,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.81,167.89,0.00,65.30,92.66,1.92,17.04,0.00,10.68,149.59,0.00,10.69,81.12,-2.18,12.45,0.00,19.29,156.85,0.00,24.54,86.99,0.16,14.88,0.00
PJCIFN2,01/03/2024 00:34:00,229.08,225.61,227.63,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.79,166.73,0.00,62.87,90.52,1.91,17.16,0.00,10.72,147.51,0.00,11.85,82.19,-2.19,12.32,0.00,18.16,156.23,0.00,23.36,86.29,0.06,14.72,0.00
PJCIFN2,01/03/2024 00:35:00,229.21,225.61,227.57,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.10,165.28,0.00,74.61,92.29,1.92,17.00,0.00,10.09,149.33,0.00,10.13,83.84,-2.77,12.42,0.00,18.29,156.87,0.00,25.14,87.57,0.33,14.61,0.00
PJCIFN2,01/03/2024 00:36:00,229.21,225.61,227.53,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.57,166.74,0.00,65.04,91.81,1.92,16.60,0.00,11.85,149.18,0.00,10.69,85.48,-2.18,11.27,0.00,18.29,156.57,0.00,23.57,88.50,0.15,14.61,0.00
PJCIFN2,01/03/2024 00:37:00,228.70,225.10,227.37,0.14,0.80,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.83,179.68,0.00,64.76,94.46,2.49,16.49,0.00,10.69,150.68,0.00,10.73,86.16,-1.59,12.38,0.00,17.86,159.26,0.00,25.18,89.46,0.30,14.69,0.00
PJCIFN2,01/03/2024 00:38:00,229.08,224.97,227.36,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,34.07,169.52,0.00,64.54,92.76,1.92,17.16,0.00,11.22,147.84,0.00,11.31,85.49,-2.75,12.35,0.00,20.84,158.32,0.00,23.71,89.80,0.23,14.64,0.00
PJCIFN2,01/03/2024 00:39:00,228.70,225.74,227.34,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.80,168.58,0.00,64.57,94.78,1.92,16.59,0.00,11.85,150.94,0.00,11.26,86.94,-2.18,12.40,0.00,18.82,158.57,0.00,25.79,90.33,0.43,14.84,0.00
PJCIFN2,01/03/2024 00:40:00,229.21,225.87,227.60,0.15,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.40,166.50,0.00,64.65,94.41,1.92,17.06,0.00,11.26,147.43,0.00,10.68,87.48,-1.60,12.46,0.00,19.43,158.73,0.00,23.37,90.53,0.16,14.72,0.00
PJCIFN2,01/03/2024 00:41:00,229.08,225.36,227.51,0.15,0.74,0.00,0.37,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.55,168.75,0.00,83.54,94.78,1.92,16.49,0.00,11.27,152.02,0.00,11.27,87.04,-1.60,11.90,0.00,18.20,159.40,0.00,25.29,91.01,0.14,14.51,0.00
PJCIFN2,01/03/2024 00:42:00,229.08,225.74,227.73,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.23,171.77,0.00,65.96,95.26,1.92,17.17,0.00,9.53,152.10,0.00,11.83,88.21,-2.18,12.96,0.00,19.62,160.52,0.00,24.32,91.20,0.26,14.95,0.00
PJCIFN2,01/03/2024 00:43:00,229.08,225.74,227.71,0.15,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.27,171.77,0.00,64.07,93.46,1.91,16.52,0.00,10.71,152.10,0.00,11.26,87.82,-2.76,11.87,0.00,19.72,160.68,0.00,25.33,90.98,0.19,14.66,0.00
PJCIFN2,01/03/2024 00:44:00,229.47,226.38,227.98,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,33.40,173.33,0.00,65.85,95.05,3.08,17.17,0.00,10.12,153.42,0.00,10.13,86.70,-2.18,11.89,0.00,18.60,161.76,0.00,23.73,91.22,0.29,14.94,0.00
PJCIFN2,01/03/2024 00:45:00,229.34,225.74,227.90,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.63,169.51,0.00,78.77,94.14,1.92,17.19,0.00,10.72,153.42,0.00,11.26,86.17,-2.18,10.70,0.00,18.66,161.51,0.00,25.26,90.23,0.14,14.73,0.00
PJCIFN2,01/03/2024 00:46:00,229.98,226.26,228.19,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.25,172.93,0.00,64.14,94.36,2.51,17.23,0.00,10.07,153.68,0.00,10.69,85.00,-1.60,12.45,0.00,19.37,162.23,0.00,23.87,90.41,0.45,14.75,0.00
PJCIFN2,01/03/2024 00:47:00,229.47,226.00,227.93,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.94,168.38,0.00,64.79,92.60,1.92,16.62,0.00,9.57,155.52,0.00,10.67,83.87,-1.60,11.87,0.00,19.66,162.28,0.00,25.95,88.88,0.17,14.85,0.00
PJCIFN2,01/03/2024 00:48:00,229.60,226.26,228.09,0.14,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,32.54,171.68,0.00,64.18,94.73,2.51,17.72,0.00,10.74,153.92,0.00,10.69,87.87,-1.60,11.28,0.00,18.70,162.33,0.00,23.70,90.55,0.36,14.88,0.00
PJCIFN2,01/03/2024 00:49:00,229.47,226.00,227.97,0.14,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.83,182.00,0.00,65.19,93.93,1.92,16.56,0.00,10.13,153.42,0.00,10.69,86.31,-2.18,12.49,0.00,18.46,164.04,0.00,25.24,90.66,0.16,14.54,0.00
PJCIFN2,01/03/2024 00:50:00,229.47,225.87,228.05,0.15,0.77,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,34.66,174.21,0.00,64.14,125.51,2.51,17.12,0.00,10.12,155.61,0.00,11.84,84.76,-1.60,12.91,0.00,18.79,162.29,0.00,23.90,90.92,0.42,14.89,0.00
PJCIFN2,01/03/2024 00:51:00,229.47,226.51,228.11,0.14,0.75,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.32,172.16,0.00,81.05,136.96,2.51,17.10,0.00,10.74,156.02,0.00,11.85,85.44,-2.18,11.85,0.00,19.36,162.37,0.00,25.43,89.99,0.45,14.62,0.00
PJCIFN2,01/03/2024 00:52:00,229.98,226.26,228.17,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.88,171.08,0.00,64.87,91.10,2.51,16.57,0.00,11.81,151.24,0.00,11.88,82.42,-2.19,12.42,0.00,19.15,162.86,0.00,25.10,87.42,0.48,14.76,0.00
PJCIFN2,01/03/2024 00:53:00,229.73,226.38,228.04,0.14,0.77,0.00,0.32,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,32.76,174.68,0.00,72.82,130.92,1.92,17.16,0.00,10.74,154.20,0.00,12.46,81.62,-1.01,12.47,0.00,18.71,163.01,0.00,27.42,85.98,0.46,14.77,0.00
PJCIFN2,01/03/2024 00:54:00,230.11,226.26,228.37,0.15,0.77,0.00,0.30,0.39,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,34.19,175.39,0.00,67.94,89.44,3.68,16.62,0.00,11.32,155.58,0.00,13.11,79.23,-1.60,12.47,0.00,18.98,163.68,0.00,27.13,83.71,0.49,14.79,0.00
PJCIFN2,01/03/2024 00:55:00,229.73,226.51,228.50,0.14,0.76,0.00,0.33,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.13,172.45,0.00,74.36,86.80,3.68,17.19,0.00,11.87,154.68,0.00,12.45,77.13,-2.17,12.50,0.00,20.51,164.17,0.00,26.48,82.46,0.50,14.82,0.00
PJCIFN2,01/03/2024 00:56:00,229.73,226.51,228.56,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.79,174.01,0.00,64.83,87.88,3.10,17.24,0.00,11.92,157.81,0.00,12.46,78.15,-1.60,13.09,0.00,19.91,164.33,0.00,24.42,81.04,0.68,14.87,0.00
PJCIFN2,01/03/2024 00:57:00,230.63,226.38,228.72,0.15,0.75,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.54,173.51,0.00,67.74,82.98,2.51,16.62,0.00,11.25,157.36,0.00,12.50,76.59,-1.61,12.38,0.00,19.42,164.29,0.00,26.99,80.22,0.72,14.86,0.00
PJCIFN2,01/03/2024 00:58:00,230.24,226.38,228.70,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.35,0.00,0.06,0.00,32.92,172.26,0.00,65.09,82.98,3.10,16.65,0.00,12.51,156.14,0.00,11.89,76.43,-1.60,11.95,0.00,18.94,164.24,0.00,23.77,79.39,0.63,14.72,0.00
PJCIFN2,01/03/2024 00:59:00,230.37,226.51,228.75,0.14,0.77,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.72,176.07,0.00,67.47,84.98,2.52,16.69,0.00,10.71,152.19,0.00,12.50,75.51,-2.76,13.02,0.00,19.33,162.67,0.00,26.10,80.30,0.67,14.93,0.00
PJCIFN2,01/03/2024 01:00:00,230.37,226.51,228.75,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.17,168.62,0.00,64.83,84.70,3.11,17.17,0.00,12.52,150.53,0.00,11.99,75.70,-1.02,11.36,0.00,19.52,159.77,0.00,24.35,79.22,0.67,14.75,0.00
PJCIFN2,01/03/2024 01:01:00,230.63,226.90,229.10,0.15,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.78,180.50,0.00,66.92,82.76,3.11,17.22,0.00,11.90,150.69,0.00,11.93,73.88,-2.77,12.45,0.00,20.33,161.35,0.00,25.63,78.85,0.69,14.78,0.00
PJCIFN2,01/03/2024 01:02:00,230.75,227.03,229.12,0.15,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,34.21,172.07,0.00,76.16,81.45,2.51,17.18,0.00,11.93,152.64,0.00,11.39,76.43,-1.61,11.98,0.00,19.50,158.94,0.00,26.22,78.47,0.62,14.91,0.00
PJCIFN2,01/03/2024 01:03:00,230.75,227.03,229.21,0.14,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.84,169.70,0.00,79.62,80.67,2.52,16.72,0.00,11.91,150.28,0.00,11.38,74.55,-1.02,13.11,0.00,18.55,160.88,0.00,25.87,77.86,0.63,14.87,0.00
PJCIFN2,01/03/2024 01:04:00,230.88,226.90,229.15,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.59,171.86,0.00,65.41,80.49,2.52,16.70,0.00,10.78,157.22,0.00,10.79,74.97,-2.20,12.56,0.00,19.47,162.59,0.00,23.81,77.51,0.45,14.95,0.00
PJCIFN2,01/03/2024 01:05:00,230.50,227.28,229.15,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.72,171.45,0.00,69.61,79.81,2.50,17.17,0.00,10.10,153.10,0.00,11.93,73.63,-1.02,12.99,0.00,18.72,161.68,0.00,25.48,77.30,0.62,15.01,0.00
PJCIFN2,01/03/2024 01:06:00,230.75,227.41,229.18,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.66,169.32,0.00,65.02,79.99,2.51,16.75,0.00,11.29,152.53,0.00,11.33,73.75,-2.21,13.02,0.00,19.27,160.97,0.00,23.94,77.21,0.50,15.01,0.00
PJCIFN2,01/03/2024 01:07:00,230.75,226.90,229.06,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.43,169.73,0.00,79.13,79.81,1.93,17.18,0.00,11.91,152.71,0.00,10.77,73.83,-1.61,11.88,0.00,18.74,160.33,0.00,26.35,76.81,0.55,14.85,0.00
PJCIFN2,01/03/2024 01:08:00,230.37,226.77,228.98,0.15,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.07,170.18,0.00,65.05,80.54,2.51,16.72,0.00,11.39,152.95,0.00,11.32,74.09,-1.60,12.51,0.00,18.94,159.52,0.00,23.89,76.86,0.44,14.73,0.00
PJCIFN2,01/03/2024 01:09:00,230.63,226.90,228.84,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.32,169.41,0.00,67.28,80.54,3.10,17.10,0.00,11.30,152.36,0.00,11.93,73.88,-2.17,12.41,0.00,18.07,159.39,0.00,25.98,77.27,0.57,14.99,0.00
PJCIFN2,01/03/2024 01:10:00,230.37,226.90,228.77,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,35.40,169.21,0.00,65.49,80.18,2.51,17.20,0.00,10.72,151.62,0.00,11.92,74.71,-1.61,11.88,0.00,19.71,158.52,0.00,24.07,77.21,0.31,14.66,0.00
PJCIFN2,01/03/2024 01:11:00,230.50,227.28,228.84,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.47,168.37,0.00,66.22,80.40,2.52,17.21,0.00,11.92,151.78,0.00,10.15,74.76,-2.19,11.89,0.00,19.87,158.53,0.00,25.33,77.35,0.26,14.72,0.00
PJCIFN2,01/03/2024 01:12:00,230.63,226.64,228.71,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.78,168.94,0.00,66.03,80.59,1.93,16.68,0.00,11.93,150.35,0.00,11.94,73.42,-1.60,13.05,0.00,19.76,158.38,0.00,24.13,77.20,0.47,14.85,0.00
PJCIFN2,01/03/2024 01:13:00,230.11,226.64,228.62,0.14,0.78,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.87,177.69,0.00,77.29,81.76,3.07,17.19,0.00,11.92,151.18,0.00,11.37,75.05,-1.61,11.96,0.00,18.68,159.97,0.00,26.39,77.64,0.51,15.02,0.00
PJCIFN2,01/03/2024 01:14:00,229.98,226.51,228.70,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.17,169.03,0.00,64.47,80.27,1.92,17.16,0.00,11.87,150.27,0.00,11.38,74.84,-2.19,12.49,0.00,19.23,158.45,0.00,23.41,77.47,0.33,14.80,0.00
PJCIFN2,01/03/2024 01:15:00,229.98,226.64,228.60,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.92,168.07,0.00,66.52,81.08,2.51,17.03,0.00,11.92,151.62,0.00,10.74,74.84,-1.01,13.06,0.00,18.64,158.37,0.00,25.97,77.52,0.45,14.96,0.00
PJCIFN2,01/03/2024 01:16:00,229.98,226.26,228.64,0.13,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,30.81,165.45,0.00,66.11,81.40,1.92,17.17,0.00,11.30,150.27,0.00,10.70,74.59,-1.60,12.49,0.00,18.20,158.02,0.00,23.11,77.73,0.16,14.71,0.00
PJCIFN2,01/03/2024 01:17:00,229.98,226.26,228.56,0.14,0.73,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.30,167.53,0.00,75.90,80.81,1.93,17.24,0.00,10.76,149.18,0.00,10.73,74.79,-1.60,12.49,0.00,17.54,157.28,0.00,26.52,77.77,0.35,14.95,0.00
PJCIFN2,01/03/2024 01:18:00,229.73,226.51,228.56,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,30.67,168.71,0.00,63.67,85.00,1.92,16.65,0.00,10.17,149.60,0.00,11.33,75.76,-1.60,13.13,0.00,16.73,157.08,0.00,23.11,79.25,0.34,14.97,0.00
PJCIFN2,01/03/2024 01:19:00,229.98,225.61,228.18,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.36,0.00,0.06,0.00,32.87,165.88,0.00,78.82,92.29,1.93,17.19,0.00,10.74,148.18,0.00,10.69,76.91,-2.19,12.47,0.00,18.79,156.18,0.00,25.25,83.12,0.10,14.76,0.00
PJCIFN2,01/03/2024 01:20:00,229.73,226.13,228.27,0.15,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,34.52,166.03,0.00,64.79,90.03,3.10,17.16,0.00,10.67,146.76,0.00,11.29,82.91,-2.19,12.47,0.00,18.96,156.58,0.00,23.23,86.36,0.35,14.87,0.00
PJCIFN2,01/03/2024 01:21:00,228.96,225.74,227.72,0.14,0.72,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.15,164.84,0.00,76.67,92.07,1.92,17.16,0.00,11.80,149.10,0.00,10.64,85.15,-1.60,12.39,0.00,16.87,156.05,0.00,25.98,88.04,0.06,14.88,0.00
PJCIFN2,01/03/2024 01:22:00,229.34,225.74,227.78,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.39,0.00,0.06,0.00,32.79,167.51,0.00,63.77,92.39,2.49,17.08,0.00,10.69,149.01,0.00,10.67,85.78,-1.60,12.41,0.00,18.53,156.00,0.00,24.13,88.58,0.09,14.74,0.00
PJCIFN2,01/03/2024 01:23:00,229.08,225.23,227.61,0.14,0.73,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.25,166.99,0.00,71.42,92.92,1.91,17.17,0.00,11.86,148.76,0.00,10.69,86.25,-2.19,11.86,0.00,17.97,156.64,0.00,26.03,89.23,0.24,14.83,0.00
PJCIFN2,01/03/2024 01:24:00,229.21,225.61,227.52,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.70,165.67,0.00,64.65,93.24,1.91,17.12,0.00,11.25,149.74,0.00,11.27,86.21,-1.60,12.33,0.00,17.56,157.06,0.00,23.33,89.43,0.19,14.78,0.00
PJCIFN2,01/03/2024 01:25:00,228.70,225.74,227.46,0.14,0.78,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.98,176.34,0.00,77.43,136.84,1.91,16.98,0.00,10.12,147.51,0.00,11.83,86.60,-1.60,11.83,0.00,19.27,158.94,0.00,25.10,91.00,0.08,14.81,0.00
PJCIFN2,01/03/2024 01:26:00,229.21,225.23,227.54,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.68,167.20,0.00,63.92,94.04,1.92,16.60,0.00,11.86,149.10,0.00,10.70,85.78,-2.18,12.37,0.00,18.28,157.76,0.00,23.67,90.12,0.22,14.59,0.00
PJCIFN2,01/03/2024 01:27:00,228.96,225.61,227.52,0.15,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.40,170.69,0.00,77.79,94.73,1.33,16.58,0.00,11.28,149.50,0.00,11.29,88.31,-2.18,12.47,0.00,19.60,158.19,0.00,26.56,90.85,0.08,14.71,0.00
PJCIFN2,01/03/2024 01:28:00,229.08,225.61,227.62,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.98,169.54,0.00,64.18,95.26,2.49,16.63,0.00,10.72,151.43,0.00,11.24,87.82,-2.76,12.45,0.00,19.34,158.56,0.00,24.33,90.76,0.12,14.66,0.00
PJCIFN2,01/03/2024 01:29:00,228.96,225.49,227.52,0.14,0.74,0.00,0.34,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,31.54,167.52,0.00,76.18,143.63,2.50,16.60,0.00,11.80,151.09,0.00,11.90,87.71,-1.59,13.00,0.00,20.04,159.20,0.00,26.80,92.03,0.29,14.77,0.00
PJCIFN2,01/03/2024 01:30:00,229.08,225.36,227.47,0.14,0.76,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.65,172.55,0.00,78.28,96.15,2.50,18.16,0.00,10.73,151.52,0.00,11.29,87.14,-1.60,11.87,0.00,19.40,159.66,0.00,23.44,90.74,0.14,14.44,0.00
PJCIFN2,01/03/2024 01:31:00,229.47,225.61,227.66,0.14,0.75,0.00,0.33,0.42,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.63,169.25,0.00,75.47,96.06,3.67,16.65,0.00,11.28,152.67,0.00,11.24,87.62,-2.17,11.83,0.00,18.42,160.13,0.00,26.41,91.02,0.23,14.61,0.00
PJCIFN2,01/03/2024 01:32:00,229.47,225.49,227.71,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.40,171.09,0.00,64.43,95.37,2.51,16.56,0.00,10.72,153.51,0.00,11.24,88.51,-1.59,13.00,0.00,19.03,161.21,0.00,23.84,91.37,0.33,14.80,0.00
PJCIFN2,01/03/2024 01:33:00,229.34,225.87,227.78,0.15,0.75,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.82,170.61,0.00,77.97,96.48,2.49,17.23,0.00,10.71,153.03,0.00,11.33,88.26,-1.59,12.50,0.00,18.52,161.12,0.00,27.46,91.10,0.17,14.63,0.00
PJCIFN2,01/03/2024 01:34:00,229.34,225.87,227.82,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.65,171.76,0.00,67.51,95.04,3.08,17.10,0.00,8.95,154.15,0.00,11.33,87.92,-2.18,11.24,0.00,19.33,161.62,0.00,23.62,90.98,0.34,14.73,0.00
PJCIFN2,01/03/2024 01:35:00,229.47,226.00,227.93,0.14,0.75,0.00,0.33,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,31.77,171.09,0.00,75.60,137.73,2.51,17.75,0.00,10.71,154.53,0.00,10.13,85.44,-2.75,11.24,0.00,19.00,161.90,0.00,26.24,91.71,0.10,14.43,0.00
PJCIFN2,01/03/2024 01:36:00,229.60,225.61,227.98,0.15,0.76,0.00,0.30,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.53,173.92,0.00,67.09,94.30,1.91,18.19,0.00,10.14,154.88,0.00,10.69,84.80,-1.60,12.44,0.00,19.96,162.15,0.00,23.17,90.50,0.43,14.77,0.00
PJCIFN2,01/03/2024 01:37:00,229.34,226.38,228.03,0.15,0.81,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.39,0.00,0.07,0.00,35.20,185.55,0.00,78.68,93.55,2.48,17.09,0.00,12.49,156.46,0.00,11.26,81.48,-1.60,12.42,0.00,20.43,164.92,0.00,26.59,88.24,0.36,14.85,0.00
PJCIFN2,01/03/2024 01:38:00,229.73,225.74,228.15,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,33.68,173.33,0.00,66.50,91.51,3.07,17.03,0.00,11.82,156.64,0.00,11.89,82.98,-1.60,12.46,0.00,20.93,163.25,0.00,25.01,87.30,0.48,14.69,0.00
PJCIFN2,01/03/2024 01:39:00,229.86,226.13,228.18,0.14,0.76,0.00,0.32,0.51,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.06,0.00,32.54,172.75,0.00,73.20,115.49,1.93,17.22,0.00,11.30,156.37,0.00,12.45,80.54,-1.02,11.79,0.00,19.99,163.52,0.00,26.72,87.67,0.53,14.69,0.00
PJCIFN2,01/03/2024 01:40:00,229.21,225.23,227.48,0.14,0.77,0.00,0.29,0.42,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.56,175.66,0.00,65.51,95.47,4.25,17.11,0.00,9.51,154.15,0.00,10.67,86.90,-1.60,12.31,0.00,19.16,163.05,0.00,24.25,90.41,0.40,14.66,0.00
PJCIFN2,01/03/2024 01:41:00,229.60,226.26,228.12,0.14,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.06,0.00,32.16,172.07,0.00,81.82,141.35,2.48,17.17,0.00,11.89,156.55,0.00,11.85,84.22,-2.78,12.42,0.00,18.89,162.76,0.00,26.75,88.93,0.20,14.74,0.00
PJCIFN2,01/03/2024 01:42:00,230.11,226.38,228.24,0.14,0.75,0.00,0.28,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.96,170.51,0.00,64.25,90.49,3.66,17.18,0.00,10.71,154.53,0.00,11.91,81.61,-1.60,11.81,0.00,20.13,163.00,0.00,24.64,86.02,0.59,14.97,0.00
PJCIFN2,01/03/2024 01:43:00,230.11,226.26,228.23,0.15,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.07,0.00,33.70,173.43,0.00,79.94,90.13,2.51,17.03,0.00,10.75,156.31,0.00,11.91,80.04,-2.78,11.91,0.00,19.52,162.90,0.00,27.75,84.73,0.35,14.86,0.00
PJCIFN2,01/03/2024 01:44:00,230.11,226.51,228.45,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.66,173.43,0.00,64.98,109.72,2.52,16.66,0.00,10.71,155.96,0.00,11.88,80.40,-1.60,12.42,0.00,20.53,163.97,0.00,24.57,83.90,0.49,14.78,0.00
PJCIFN2,01/03/2024 01:45:00,230.37,226.64,228.58,0.15,0.77,0.00,0.33,0.58,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,34.42,173.81,0.00,74.86,131.15,3.10,16.63,0.00,13.01,157.18,0.00,11.87,78.88,-1.02,13.11,0.00,20.44,164.28,0.00,27.45,82.87,0.62,14.89,0.00
PJCIFN2,01/03/2024 01:46:00,230.24,226.13,228.55,0.15,0.77,0.00,0.31,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.58,174.50,0.00,71.24,84.44,3.09,17.19,0.00,12.47,156.34,0.00,12.46,77.58,-2.18,12.99,0.00,20.58,164.30,0.00,24.53,80.66,0.69,14.86,0.00
PJCIFN2,01/03/2024 01:47:00,230.63,226.90,228.79,0.14,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.30,172.26,0.00,78.82,84.18,2.52,17.16,0.00,11.33,157.18,0.00,11.91,76.35,-1.60,11.35,0.00,20.22,164.30,0.00,27.26,79.73,0.53,14.72,0.00
PJCIFN2,01/03/2024 01:48:00,230.50,227.03,228.94,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,34.78,175.39,0.00,64.90,82.67,2.52,16.66,0.00,11.92,156.84,0.00,11.91,75.85,-1.60,13.06,0.00,19.70,164.52,0.00,24.83,79.04,0.67,15.04,0.00
PJCIFN2,01/03/2024 01:49:00,230.37,226.64,228.87,0.15,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.42,181.83,0.00,80.16,83.31,3.11,16.64,0.00,10.75,157.40,0.00,12.52,76.05,-1.59,12.38,0.00,20.31,166.15,0.00,26.77,78.76,0.70,14.73,0.00
PJCIFN2,01/03/2024 01:50:00,230.88,227.16,229.01,0.15,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.46,173.92,0.00,64.61,81.94,3.10,16.74,0.00,11.36,156.64,0.00,11.94,75.33,-1.02,12.57,0.00,19.09,164.11,0.00,24.21,78.21,0.54,14.90,0.00
PJCIFN2,01/03/2024 01:51:00,230.50,226.64,228.95,0.14,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.17,172.74,0.00,78.27,88.17,3.11,16.73,0.00,10.16,157.34,0.00,11.89,72.83,-1.02,13.06,0.00,19.06,163.87,0.00,26.36,78.06,0.73,14.99,0.00
PJCIFN2,01/03/2024 01:52:00,230.75,226.64,228.96,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.78,172.15,0.00,66.58,80.77,3.11,17.20,0.00,11.83,156.37,0.00,11.92,73.50,-2.17,12.97,0.00,18.59,163.19,0.00,23.94,77.38,0.58,14.86,0.00
PJCIFN2,01/03/2024 01:53:00,230.50,226.64,228.98,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.94,172.16,0.00,79.17,80.31,2.50,17.22,0.00,11.25,156.66,0.00,11.88,73.50,-1.61,12.41,0.00,20.60,162.55,0.00,27.63,77.42,0.49,14.73,0.00
PJCIFN2,01/03/2024 01:54:00,230.75,226.38,228.96,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.78,170.18,0.00,66.00,79.22,1.92,17.75,0.00,10.81,154.12,0.00,11.90,72.73,-1.60,11.38,0.00,19.61,161.81,0.00,23.66,76.84,0.34,14.82,0.00
PJCIFN2,01/03/2024 01:55:00,230.88,226.64,228.96,0.15,0.74,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.40,169.51,0.00,69.30,79.50,1.93,16.67,0.00,11.33,154.55,0.00,11.93,73.92,-1.02,12.54,0.00,18.30,161.51,0.00,26.00,76.98,0.46,14.86,0.00
PJCIFN2,01/03/2024 01:56:00,230.63,227.03,228.98,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.04,170.37,0.00,63.70,79.77,2.51,16.71,0.00,11.88,153.45,0.00,11.95,73.17,-1.60,12.44,0.00,19.73,160.93,0.00,23.93,77.00,0.48,14.94,0.00
PJCIFN2,01/03/2024 01:57:00,230.24,225.49,228.68,0.14,0.74,0.00,0.33,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.94,168.07,0.00,75.62,122.80,1.92,17.27,0.00,11.94,154.05,0.00,10.74,73.79,-2.19,11.33,0.00,18.65,160.00,0.00,26.05,77.78,0.26,14.77,0.00
PJCIFN2,01/03/2024 01:58:00,230.37,226.64,228.79,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.01,171.27,0.00,63.77,81.54,2.52,17.19,0.00,11.94,150.94,0.00,11.31,74.30,-2.18,11.26,0.00,19.82,159.71,0.00,24.30,77.43,0.33,14.90,0.00
PJCIFN2,01/03/2024 01:59:00,230.24,226.90,228.78,0.15,0.75,0.00,0.35,0.36,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.05,171.28,0.00,79.44,81.62,3.10,19.58,0.00,11.32,151.69,0.00,11.33,75.18,-1.60,12.48,0.00,19.44,159.18,0.00,26.36,77.48,0.30,14.83,0.00
PJCIFN2,01/03/2024 02:00:00,230.24,227.03,228.76,0.15,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.74,168.15,0.00,65.71,80.63,2.49,17.22,0.00,12.42,151.62,0.00,10.14,74.09,-2.78,11.90,0.00,20.46,158.56,0.00,23.63,77.54,0.46,14.87,0.00
PJCIFN2,01/03/2024 02:01:00,230.24,226.38,228.68,0.14,0.78,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.90,178.11,0.00,76.03,80.95,1.92,17.17,0.00,11.96,151.93,0.00,11.34,74.76,-2.18,13.03,0.00,19.11,160.08,0.00,25.74,77.83,0.41,14.94,0.00
PJCIFN2,01/03/2024 02:02:00,230.24,226.38,228.61,0.14,0.73,0.00,0.31,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.00,166.85,0.00,69.34,127.41,1.93,17.17,0.00,10.13,152.79,0.00,10.12,75.09,-1.60,11.87,0.00,20.07,159.02,0.00,25.31,78.52,0.37,14.94,0.00
PJCIFN2,01/03/2024 02:03:00,229.86,226.77,228.74,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.85,169.11,0.00,79.35,80.59,1.93,17.04,0.00,10.16,151.43,0.00,11.92,74.30,-2.19,11.84,0.00,18.99,158.47,0.00,27.04,77.65,0.43,14.88,0.00
PJCIFN2,01/03/2024 02:04:00,230.50,226.77,228.69,0.14,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.15,168.56,0.00,61.99,81.17,2.51,17.16,0.00,11.26,149.68,0.00,11.90,74.63,-2.76,12.42,0.00,18.62,157.88,0.00,23.98,77.41,0.35,14.89,0.00
PJCIFN2,01/03/2024 02:05:00,230.24,226.64,228.68,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.93,167.63,0.00,67.03,81.63,2.52,16.66,0.00,11.98,149.34,0.00,11.31,74.97,-2.20,12.45,0.00,20.15,158.04,0.00,26.25,77.54,0.44,14.84,0.00
PJCIFN2,01/03/2024 02:06:00,229.98,226.77,228.72,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.58,169.74,0.00,65.96,80.95,1.92,17.20,0.00,10.76,150.27,0.00,11.36,75.13,-1.61,11.83,0.00,19.08,157.60,0.00,23.46,77.39,0.31,14.78,0.00
PJCIFN2,01/03/2024 02:07:00,230.11,226.64,228.56,0.15,0.73,0.00,0.30,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,33.40,166.31,0.00,68.05,80.22,1.93,16.54,0.00,10.19,150.11,0.00,10.76,74.84,-1.61,12.99,0.00,17.61,157.68,0.00,26.31,77.33,0.29,14.78,0.00
PJCIFN2,01/03/2024 02:08:00,229.86,226.64,228.62,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.70,168.33,0.00,63.74,82.61,2.51,17.20,0.00,10.20,149.68,0.00,10.76,74.04,-1.61,12.38,0.00,19.20,157.17,0.00,23.37,77.57,0.32,14.94,0.00
PJCIFN2,01/03/2024 02:09:00,230.24,225.61,228.33,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,31.66,169.21,0.00,78.95,117.56,1.93,17.76,0.00,11.27,149.60,0.00,11.31,74.82,-1.60,11.82,0.00,17.30,156.44,0.00,25.53,79.11,0.17,14.72,0.00
PJCIFN2,01/03/2024 02:10:00,229.73,226.26,228.48,0.15,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.35,0.00,0.06,0.00,33.41,167.20,0.00,66.07,83.07,1.92,16.60,0.00,11.91,148.35,0.00,11.29,76.50,-1.60,12.49,0.00,18.63,156.23,0.00,24.11,79.92,0.25,14.76,0.00
PJCIFN2,01/03/2024 02:11:00,230.24,226.26,228.33,0.14,0.73,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.36,0.00,0.06,0.00,32.79,166.29,0.00,67.78,85.58,2.49,16.65,0.00,10.70,147.51,0.00,11.31,79.86,-1.59,12.50,0.00,18.13,155.85,0.00,25.66,82.05,0.40,14.82,0.00
PJCIFN2,01/03/2024 02:12:00,229.60,226.00,228.02,0.14,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.07,0.00,32.54,165.39,0.00,64.72,91.15,1.92,17.17,0.00,10.77,145.27,0.00,11.26,80.63,-1.60,12.42,0.00,17.56,155.83,0.00,23.68,85.77,0.29,14.92,0.00
PJCIFN2,01/03/2024 02:13:00,229.34,225.87,227.70,0.14,0.80,0.00,0.32,0.43,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.61,182.35,0.00,71.62,98.36,1.90,16.42,0.00,10.69,151.18,0.00,11.31,85.44,-2.18,11.26,0.00,17.77,158.44,0.00,25.64,89.11,0.09,14.70,0.00
PJCIFN2,01/03/2024 02:14:00,229.08,225.49,227.57,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,34.54,169.06,0.00,64.61,93.24,2.51,17.10,0.00,10.71,149.34,0.00,11.28,87.71,-2.18,11.22,0.00,18.16,157.32,0.00,23.46,90.10,0.24,14.78,0.00
PJCIFN2,01/03/2024 02:15:00,228.83,225.61,227.49,0.14,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.27,168.47,0.00,76.27,93.67,1.92,17.09,0.00,11.86,151.16,0.00,11.25,88.16,-1.01,11.24,0.00,18.83,158.03,0.00,26.40,90.72,0.36,14.75,0.00
PJCIFN2,01/03/2024 02:16:00,229.34,225.74,227.58,0.14,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,-0.00,0.06,0.00,31.58,166.22,0.00,64.03,95.16,1.33,16.52,0.00,11.31,150.17,0.00,11.24,87.86,-2.19,11.85,0.00,18.02,157.98,0.00,23.66,90.63,-0.06,14.56,0.00
PJCIFN2,01/03/2024 02:17:00,229.08,226.00,227.66,0.14,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.38,170.22,0.00,71.78,94.30,1.91,16.44,0.00,9.54,150.42,0.00,11.27,86.26,-2.18,11.85,0.00,19.70,158.72,0.00,25.94,90.94,0.07,14.68,0.00
PJCIFN2,01/03/2024 02:18:00,229.08,225.74,227.76,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.47,168.76,0.00,65.41,96.38,1.92,16.58,0.00,11.31,152.62,0.00,11.26,89.04,-1.60,12.35,0.00,17.90,158.99,0.00,23.78,91.44,0.06,14.63,0.00
PJCIFN2,01/03/2024 02:19:00,229.21,225.87,227.71,0.14,0.75,0.00,0.38,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.92,170.90,0.00,84.98,94.78,1.91,17.12,0.00,10.68,151.24,0.00,11.27,86.41,-2.17,12.40,0.00,18.44,159.31,0.00,27.54,90.81,0.16,14.57,0.00
PJCIFN2,01/03/2024 02:20:00,229.21,225.74,227.86,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.60,171.08,0.00,64.29,94.73,1.92,17.15,0.00,10.71,153.57,0.00,10.13,87.33,-2.18,11.75,0.00,17.86,160.07,0.00,23.85,90.70,0.29,14.66,0.00
PJCIFN2,01/03/2024 02:21:00,229.08,226.13,227.86,0.15,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.44,171.39,0.00,66.39,138.32,1.92,16.56,0.00,10.72,153.01,0.00,11.28,84.95,-2.19,11.86,0.00,18.50,160.43,0.00,26.56,90.43,0.16,14.63,0.00
PJCIFN2,01/03/2024 02:22:00,229.86,226.26,227.96,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,32.54,170.89,0.00,64.25,91.92,2.50,17.75,0.00,11.28,155.49,0.00,10.67,83.05,-1.59,12.42,0.00,19.08,161.03,0.00,23.86,87.83,0.34,14.85,0.00
PJCIFN2,01/03/2024 02:23:00,229.73,226.13,228.05,0.14,0.75,0.00,0.31,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,32.83,170.22,0.00,70.12,89.93,1.93,16.60,0.00,11.33,152.77,0.00,11.85,82.65,-2.18,11.85,0.00,18.72,162.10,0.00,26.65,86.04,0.24,14.66,0.00
PJCIFN2,01/03/2024 02:24:00,229.60,226.38,228.09,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.58,173.14,0.00,66.47,87.73,1.92,16.61,0.00,10.69,154.12,0.00,10.66,81.26,-1.60,12.45,0.00,18.30,162.05,0.00,24.12,84.38,0.37,14.77,0.00
PJCIFN2,01/03/2024 02:25:00,229.86,226.51,228.27,0.14,0.80,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.17,182.21,0.00,79.31,87.19,2.51,17.19,0.00,11.87,155.46,0.00,11.89,78.07,-2.18,12.45,0.00,19.40,163.82,0.00,26.96,83.21,0.47,14.87,0.00
PJCIFN2,01/03/2024 02:26:00,229.73,226.51,228.27,0.15,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.07,0.00,33.36,169.64,0.00,64.21,85.68,2.51,16.60,0.00,10.73,155.08,0.00,11.88,77.56,-1.60,12.96,0.00,18.76,162.23,0.00,23.80,81.59,0.49,14.97,0.00
PJCIFN2,01/03/2024 02:27:00,229.98,226.51,228.46,0.14,0.76,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.01,173.82,0.00,66.84,83.76,1.93,16.69,0.00,11.88,153.68,0.00,11.31,76.54,-1.60,12.44,0.00,18.75,162.24,0.00,26.11,80.42,0.26,14.63,0.00
PJCIFN2,01/03/2024 02:28:00,230.24,226.26,228.47,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.58,172.04,0.00,64.76,129.03,1.92,17.19,0.00,11.32,155.90,0.00,10.71,76.89,-2.18,13.04,0.00,17.64,162.12,0.00,24.31,80.39,0.28,14.84,0.00
PJCIFN2,01/03/2024 02:29:00,230.63,226.38,228.46,0.16,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.43,172.45,0.00,81.38,81.90,2.52,16.59,0.00,11.89,154.53,0.00,11.86,75.21,-1.60,11.28,0.00,18.23,163.96,0.00,26.89,78.76,0.26,14.58,0.00
PJCIFN2,01/03/2024 02:30:00,230.37,226.38,228.69,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,34.30,174.31,0.00,65.13,81.17,2.49,17.27,0.00,11.96,160.83,0.00,11.88,76.18,-1.60,12.45,0.00,18.85,166.33,0.00,24.74,78.66,0.56,14.94,0.00
PJCIFN2,01/03/2024 02:31:00,230.50,226.00,228.51,0.14,0.77,0.00,0.32,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.15,174.69,0.00,72.69,82.76,3.69,17.28,0.00,11.32,158.85,0.00,12.47,74.17,-1.59,12.34,0.00,19.84,166.34,0.00,26.84,77.86,0.53,14.67,0.00
PJCIFN2,01/03/2024 02:32:00,230.11,226.38,228.49,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.41,176.85,0.00,65.09,80.72,1.92,17.72,0.00,11.89,159.88,0.00,12.46,74.71,-1.60,12.98,0.00,18.22,165.97,0.00,24.78,77.54,0.62,14.93,0.00
PJCIFN2,01/03/2024 02:33:00,230.50,226.64,228.86,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.51,173.92,0.00,65.53,80.77,1.93,16.68,0.00,12.50,159.11,0.00,11.92,74.84,-1.60,11.91,0.00,19.41,165.76,0.00,26.94,77.81,0.55,14.76,0.00
PJCIFN2,01/03/2024 02:34:00,230.88,226.38,228.85,0.16,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.10,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.73,174.40,0.00,65.96,80.76,1.92,17.26,0.00,12.54,159.61,0.00,11.36,74.25,-2.19,11.93,0.00,22.80,165.33,0.00,24.30,77.85,0.34,14.75,0.00
PJCIFN2,01/03/2024 02:35:00,230.37,227.16,228.88,0.14,0.77,0.00,0.36,0.58,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.85,176.37,0.00,80.66,133.43,2.50,16.65,0.00,11.96,159.29,0.00,11.89,75.05,-1.02,13.08,0.00,19.16,165.26,0.00,27.11,79.03,0.68,14.99,0.00
PJCIFN2,01/03/2024 02:36:00,230.63,226.77,228.98,0.14,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.41,173.71,0.00,64.32,82.67,2.51,16.64,0.00,10.76,158.43,0.00,11.93,74.13,-2.19,11.34,0.00,17.30,164.84,0.00,24.00,77.85,0.42,14.73,0.00
PJCIFN2,01/03/2024 02:37:00,230.24,227.16,228.89,0.14,0.80,0.00,0.28,0.44,0.04,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.06,0.00,33.26,183.16,0.00,64.39,99.81,10.11,17.27,0.00,12.43,156.58,0.00,10.76,74.80,-2.78,11.85,0.00,18.20,165.29,0.00,26.76,78.46,2.63,14.77,0.00
PJCIFN2,01/03/2024 02:38:00,230.11,226.64,228.37,0.15,0.76,0.00,0.29,0.36,0.26,0.08,0.00,0.05,0.69,0.00,0.05,0.33,0.03,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.22,0.06,0.00,33.38,174.31,0.00,65.41,83.47,59.11,17.29,0.00,11.91,157.01,0.00,11.89,75.18,6.66,11.89,0.00,18.86,163.39,0.00,24.57,78.27,50.09,14.70,0.00
PJCIFN2,01/03/2024 02:39:00,229.60,225.87,228.23,0.15,0.76,0.00,0.33,0.35,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.33,0.21,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.23,0.06,0.00,34.13,173.63,0.00,75.86,81.45,57.55,17.16,0.00,12.44,155.79,0.00,11.88,75.21,48.20,12.96,0.00,18.55,163.13,0.00,25.78,78.20,53.51,14.62,0.00
PJCIFN2,01/03/2024 02:40:00,229.73,226.64,228.23,0.15,0.76,0.00,0.29,0.36,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.33,0.21,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.23,0.07,0.00,33.96,174.41,0.00,65.92,81.48,57.94,16.56,0.00,11.33,154.41,0.00,11.86,75.79,48.23,12.96,0.00,18.95,163.09,0.00,23.85,78.37,53.17,14.90,0.00
PJCIFN2,01/03/2024 02:41:00,230.11,225.87,228.19,0.14,0.76,0.00,0.35,0.35,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.33,0.21,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.23,0.06,0.00,32.23,172.26,0.00,79.26,81.08,56.25,16.59,0.00,10.82,155.61,0.00,10.79,75.49,48.76,11.91,0.00,18.98,162.60,0.00,26.27,78.01,53.30,14.56,0.00
PJCIFN2,01/03/2024 02:42:00,229.73,226.51,228.18,0.14,0.75,0.00,0.28,0.36,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.34,0.20,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.23,0.06,0.00,31.93,170.50,0.00,64.14,82.58,56.80,17.20,0.00,11.87,155.35,0.00,11.85,76.63,46.45,12.46,0.00,19.41,162.46,0.00,23.67,78.99,53.00,14.61,0.00
PJCIFN2,01/03/2024 02:43:00,229.73,226.26,228.17,0.14,0.75,0.00,0.30,0.59,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.33,0.21,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.23,0.06,0.00,32.41,170.01,0.00,68.13,134.45,57.32,16.59,0.00,10.16,154.96,0.00,10.71,75.63,48.79,12.47,0.00,18.14,162.18,0.00,27.04,80.23,53.05,14.61,0.00
PJCIFN2,01/03/2024 02:44:00,229.60,226.13,227.99,0.15,0.75,0.00,0.29,0.37,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.35,0.20,0.06,0.00,0.08,0.71,0.00,0.10,0.36,0.23,0.06,0.00,33.90,169.52,0.00,64.65,85.47,56.51,16.66,0.00,11.26,154.76,0.00,11.28,78.52,46.34,12.99,0.00,18.18,161.35,0.00,23.45,81.84,52.96,14.72,0.00
PJCIFN2,01/03/2024 02:45:00,229.21,226.00,227.75,0.15,0.75,0.00,0.35,0.61,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.34,0.21,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.23,0.06,0.00,33.90,170.51,0.00,78.59,139.02,57.09,16.59,0.00,10.13,153.60,0.00,11.28,78.47,48.01,12.34,0.00,18.66,160.70,0.00,25.86,88.11,53.03,14.53,0.00
PJCIFN2,01/03/2024 02:46:00,229.08,225.74,227.60,0.14,0.74,0.00,0.29,0.41,0.25,0.08,0.00,0.05,0.66,0.00,0.05,0.36,0.21,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.23,0.07,0.00,31.95,169.05,0.00,65.12,92.65,57.58,17.12,0.00,11.24,150.59,0.00,11.28,81.93,47.46,12.38,0.00,17.76,160.72,0.00,23.68,88.22,52.94,14.90,0.00
PJCIFN2,01/03/2024 02:47:00,229.60,226.00,227.97,0.14,0.74,0.00,0.35,0.40,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.36,0.21,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.23,0.07,0.00,32.96,169.22,0.00,79.75,90.69,57.19,17.17,0.00,10.72,151.43,0.00,11.28,83.33,48.26,11.87,0.00,17.90,160.53,0.00,26.84,86.80,53.20,14.85,0.00
PJCIFN2,01/03/2024 02:48:00,229.73,225.61,227.51,0.15,0.74,0.00,0.29,0.41,0.25,0.07,0.00,0.05,0.67,0.00,0.04,0.37,0.21,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.23,0.06,0.00,33.60,169.61,0.00,65.04,92.71,56.25,16.63,0.00,12.40,153.36,0.00,10.10,84.42,48.10,12.41,0.00,18.82,159.81,0.00,24.04,87.88,52.66,14.51,0.00
PJCIFN2,01/03/2024 02:49:00,229.47,226.00,227.80,0.15,0.80,0.00,0.30,0.61,0.25,0.08,0.00,0.05,0.67,0.00,0.04,0.36,0.21,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.23,0.06,0.00,33.34,180.50,0.00,68.01,140.16,57.12,17.12,0.00,10.74,151.85,0.00,10.06,82.70,47.62,11.81,0.00,19.23,161.40,0.00,25.66,88.33,52.71,14.62,0.00
PJCIFN2,01/03/2024 02:50:00,228.96,225.36,227.69,0.15,0.75,0.00,0.29,0.40,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.37,0.21,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.23,0.06,0.00,33.36,170.80,0.00,64.61,91.23,57.97,17.17,0.00,11.32,152.00,0.00,10.69,84.51,48.07,11.86,0.00,20.08,159.90,0.00,23.54,86.89,53.08,14.79,0.00
PJCIFN2,01/03/2024 02:51:00,229.34,225.74,227.72,0.14,0.75,0.00,0.35,0.41,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.36,0.21,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.23,0.06,0.00,32.72,171.09,0.00,78.99,92.61,56.77,16.64,0.00,9.55,153.57,0.00,10.69,83.05,47.54,12.39,0.00,18.69,160.05,0.00,26.17,88.26,52.86,14.67,0.00
PJCIFN2,01/03/2024 02:52:00,228.96,225.23,227.56,0.14,0.75,0.00,0.29,0.41,0.25,0.08,0.00,0.05,0.66,0.00,0.04,0.38,0.21,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.23,0.06,0.00,32.30,169.06,0.00,64.54,93.03,56.42,17.10,0.00,11.19,150.34,0.00,9.50,85.44,46.93,11.76,0.00,19.34,159.71,0.00,23.27,88.65,52.48,14.72,0.00
PJCIFN2,01/03/2024 02:53:00,229.21,225.61,227.58,0.14,0.76,0.00,0.32,0.41,0.24,0.07,0.00,0.05,0.67,0.00,0.05,0.38,0.21,0.06,0.00,0.08,0.70,0.00,0.12,0.39,0.23,0.06,0.00,32.08,171.77,0.00,73.28,93.98,55.88,16.01,0.00,10.69,151.35,0.00,10.70,86.46,46.85,12.91,0.00,18.23,159.36,0.00,26.64,89.46,52.29,14.47,0.00
PJCIFN2,01/03/2024 02:54:00,229.21,225.61,227.46,0.14,0.73,0.00,0.29,0.41,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.38,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.23,0.06,0.00,32.68,167.56,0.00,64.46,93.45,56.45,16.04,0.00,10.10,153.16,0.00,10.65,86.41,47.96,11.24,0.00,16.05,159.16,0.00,23.25,89.71,52.41,14.58,0.00
PJCIFN2,01/03/2024 02:55:00,228.96,224.97,227.43,0.14,0.75,0.00,0.35,0.41,0.25,0.07,0.00,0.05,0.67,0.00,0.05,0.38,0.21,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.23,0.06,0.00,30.94,169.35,0.00,78.72,93.99,57.22,16.53,0.00,11.25,150.99,0.00,10.69,86.94,48.34,11.81,0.00,17.20,158.43,0.00,25.22,90.20,52.85,14.52,0.00
PJCIFN2,01/03/2024 02:56:00,228.96,225.36,227.33,0.14,0.75,0.00,0.29,0.41,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.39,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.23,0.06,0.00,32.14,170.22,0.00,64.46,94.20,56.38,16.55,0.00,9.47,150.64,0.00,10.66,88.31,48.68,12.41,0.00,18.03,158.24,0.00,23.01,90.98,53.02,14.53,0.00
PJCIFN2,01/03/2024 02:57:00,228.83,225.10,227.32,0.14,0.73,0.00,0.34,0.63,0.25,0.08,0.00,0.05,0.66,0.00,0.05,0.38,0.21,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.23,0.06,0.00,31.24,166.90,0.00,77.61,143.53,56.37,17.65,0.00,10.69,150.35,0.00,11.26,87.14,48.65,11.79,0.00,17.22,158.39,0.00,26.27,91.25,53.30,14.68,0.00
PJCIFN2,01/03/2024 02:58:00,228.96,225.10,227.21,0.14,0.75,0.00,0.28,0.42,0.25,0.07,0.00,0.05,0.67,0.00,0.04,0.39,0.22,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.24,0.06,0.00,32.03,169.74,0.00,63.49,95.58,57.55,16.53,0.00,10.62,150.49,0.00,10.11,88.82,49.04,11.73,0.00,17.92,158.27,0.00,23.95,91.14,53.68,14.65,0.00
PJCIFN2,01/03/2024 02:59:00,228.96,225.23,227.24,0.15,0.74,0.00,0.28,0.42,0.25,0.08,0.00,0.05,0.66,0.00,0.05,0.39,0.22,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.24,0.06,0.00,33.73,168.38,0.00,64.21,94.94,57.19,17.10,0.00,10.68,150.01,0.00,10.66,88.06,49.76,12.88,0.00,16.96,158.25,0.00,25.67,90.85,54.01,14.61,0.00
PJCIFN2,01/03/2024 03:00:00,228.57,225.10,227.01,0.15,0.75,0.00,0.29,0.42,0.25,0.08,0.00,0.05,0.67,0.00,0.04,0.39,0.22,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.24,0.06,0.00,33.36,168.19,0.00,64.93,95.05,57.32,17.04,0.00,11.26,150.82,0.00,10.07,88.14,49.91,11.86,0.00,17.79,158.48,0.00,23.28,91.27,54.13,14.68,0.00
PJCIFN2,01/03/2024 03:01:00,228.44,225.23,227.02,0.16,0.80,0.00,0.36,0.41,0.26,0.08,0.00,0.05,0.66,0.00,0.05,0.39,0.22,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.24,0.06,0.00,35.56,182.35,0.00,80.15,93.67,58.06,17.07,0.00,11.85,148.82,0.00,10.66,87.52,51.10,11.72,0.00,18.84,160.27,0.00,25.35,90.87,54.52,14.45,0.00
PJCIFN2,01/03/2024 03:02:00,228.31,224.84,226.92,0.15,0.74,0.00,0.29,0.42,0.26,0.08,0.00,0.04,0.67,0.00,0.05,0.39,0.22,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.24,0.06,0.00,33.40,167.50,0.00,65.04,95.46,58.22,17.06,0.00,10.02,152.58,0.00,10.62,88.31,50.87,11.82,0.00,17.54,159.11,0.00,24.64,91.47,54.87,14.67,0.00
PJCIFN2,01/03/2024 03:03:00,228.44,224.84,226.91,0.15,0.74,0.00,0.36,0.41,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.39,0.22,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.24,0.06,0.00,33.09,167.96,0.00,79.92,93.34,58.42,17.64,0.00,11.76,151.26,0.00,10.65,88.11,50.90,11.23,0.00,19.10,159.33,0.00,27.29,90.80,55.33,14.64,0.00
PJCIFN2,01/03/2024 03:04:00,228.57,224.97,226.86,0.14,0.75,0.00,0.29,0.42,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.33,0.23,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.24,0.06,0.00,32.25,170.50,0.00,64.46,96.06,59.11,17.04,0.00,10.74,150.73,0.00,11.29,74.16,52.53,11.88,0.00,18.54,159.52,0.00,23.88,90.03,55.43,14.68,0.00
PJCIFN2,01/03/2024 03:05:00,228.44,224.59,226.71,0.15,0.74,0.00,0.33,0.42,0.26,0.07,0.00,0.05,0.67,0.00,0.05,0.39,0.23,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.25,0.06,0.00,34.36,168.16,0.00,75.13,95.20,58.06,16.54,0.00,10.68,152.06,0.00,11.21,88.06,51.98,11.81,0.00,18.22,159.77,0.00,26.05,91.49,55.60,14.64,0.00
PJCIFN2,01/03/2024 03:06:00,228.57,224.84,226.86,0.14,0.76,0.00,0.29,0.42,0.26,0.07,0.00,0.05,0.68,0.00,0.05,0.38,0.23,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.25,0.06,0.00,32.81,171.87,0.00,64.39,94.78,59.04,16.54,0.00,11.23,153.48,0.00,11.78,86.31,52.36,12.39,0.00,20.36,160.41,0.00,23.42,90.28,56.08,14.54,0.00
PJCIFN2,01/03/2024 03:07:00,228.70,224.59,226.76,0.15,0.76,0.00,0.37,0.41,0.27,0.07,0.00,0.05,0.68,0.00,0.05,0.36,0.23,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.25,0.06,0.00,33.09,171.87,0.00,82.19,93.30,60.17,16.53,0.00,11.18,154.06,0.00,11.77,82.82,52.47,11.71,0.00,19.28,161.19,0.00,26.18,88.96,56.55,14.58,0.00
PJCIFN2,01/03/2024 03:08:00,229.47,225.36,227.17,0.14,0.75,0.00,0.29,0.51,0.26,0.07,0.00,0.04,0.68,0.00,0.05,0.35,0.22,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.24,0.06,0.00,31.72,170.80,0.00,65.59,116.12,59.30,16.58,0.00,9.49,154.68,0.00,11.24,80.08,50.35,11.73,0.00,18.30,161.81,0.00,23.97,87.13,55.58,14.49,0.00
PJCIFN2,01/03/2024 03:09:00,228.83,225.10,227.16,0.14,0.76,0.00,0.34,0.58,0.26,0.07,0.00,0.05,0.68,0.00,0.05,0.35,0.23,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.25,0.06,0.00,32.57,172.55,0.00,76.36,131.15,59.11,16.53,0.00,11.85,154.76,0.00,11.23,78.34,52.16,12.42,0.00,19.05,162.11,0.00,27.62,83.08,55.74,14.66,0.00
PJCIFN2,01/03/2024 03:10:00,229.47,225.87,227.67,0.15,0.76,0.00,0.30,0.38,0.26,0.08,0.00,0.05,0.69,0.00,0.05,0.34,0.16,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.21,0.06,0.00,34.05,172.94,0.00,67.01,85.77,58.88,17.07,0.00,11.88,156.42,0.00,11.28,77.30,37.05,13.01,0.00,19.99,162.79,0.00,24.51,81.06,48.74,14.77,0.00
PJCIFN2,01/03/2024 03:11:00,230.63,225.49,227.89,0.15,0.76,0.00,0.35,0.37,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.12,0.06,0.00,34.11,171.58,0.00,79.13,84.22,57.45,17.24,0.00,11.33,155.64,0.00,11.28,76.30,-1.60,12.42,0.00,18.33,162.68,0.00,25.78,79.87,27.60,14.63,0.00
PJCIFN2,01/03/2024 03:12:00,229.86,226.64,228.36,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,34.60,173.72,0.00,65.41,86.65,1.93,17.77,0.00,11.89,154.59,0.00,11.35,75.16,-3.34,11.82,0.00,19.06,162.36,0.00,23.87,80.74,0.18,14.78,0.00
PJCIFN2,01/03/2024 03:13:00,229.73,225.87,228.27,0.15,0.82,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,34.07,188.74,0.00,76.85,93.13,1.91,17.13,0.00,12.38,154.73,0.00,11.87,77.52,-1.60,11.84,0.00,18.25,164.43,0.00,27.02,81.61,0.11,14.69,0.00
PJCIFN2,01/03/2024 03:14:00,230.11,226.77,228.57,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.17,173.14,0.00,64.94,84.74,1.92,17.18,0.00,13.04,154.35,0.00,11.28,76.26,-1.61,12.54,0.00,21.24,162.56,0.00,25.48,80.41,0.13,14.96,0.00
PJCIFN2,01/03/2024 03:15:00,230.75,226.26,228.52,0.14,0.76,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.15,173.14,0.00,67.71,84.20,1.93,16.64,0.00,11.86,154.29,0.00,12.52,76.02,-1.61,12.49,0.00,17.24,162.39,0.00,27.88,79.65,0.46,14.81,0.00
PJCIFN2,01/03/2024 03:16:00,230.37,226.13,228.78,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.83,174.02,0.00,66.65,82.22,1.91,17.23,0.00,13.08,155.23,0.00,13.03,74.29,-1.02,13.10,0.00,18.10,162.32,0.00,24.93,78.56,0.30,14.95,0.00
PJCIFN2,01/03/2024 03:17:00,230.11,226.64,228.67,0.14,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.13,173.92,0.00,81.82,81.48,1.92,17.22,0.00,12.51,156.64,0.00,13.63,74.76,-2.18,13.00,0.00,19.59,162.90,0.00,27.30,78.14,0.09,14.88,0.00
PJCIFN2,01/03/2024 03:18:00,229.73,226.00,228.10,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.90,173.82,0.00,65.15,80.45,1.92,16.63,0.00,11.86,157.50,0.00,13.02,73.50,-1.59,12.40,0.00,18.61,164.11,0.00,25.30,77.55,0.04,14.86,0.00
PJCIFN2,01/03/2024 03:19:00,230.37,226.13,228.63,0.15,0.77,0.00,0.39,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.07,0.00,34.52,174.20,0.00,87.84,81.04,2.52,16.70,0.00,13.65,154.55,0.00,12.48,75.33,-2.76,12.43,0.00,20.14,163.59,0.00,29.28,77.58,0.28,14.87,0.00
PJCIFN2,01/03/2024 03:20:00,230.37,226.77,228.68,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.17,174.11,0.00,66.63,80.77,1.93,16.72,0.00,13.07,155.49,0.00,12.51,74.80,-2.18,13.04,0.00,20.04,163.72,0.00,25.39,77.34,0.16,14.93,0.00
PJCIFN2,01/03/2024 03:21:00,230.11,226.26,228.49,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.80,173.23,0.00,77.91,79.77,1.93,17.29,0.00,11.90,157.40,0.00,13.07,74.46,-1.60,12.48,0.00,19.98,164.30,0.00,27.65,77.25,0.27,14.85,0.00
PJCIFN2,01/03/2024 03:22:00,230.50,226.77,228.84,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.47,173.32,0.00,68.48,80.77,1.91,16.62,0.00,13.14,157.08,0.00,11.94,75.22,-2.20,12.47,0.00,18.83,164.48,0.00,24.77,77.54,0.18,14.84,0.00
PJCIFN2,01/03/2024 03:23:00,230.24,226.38,228.49,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.22,172.74,0.00,76.49,80.99,1.92,17.22,0.00,12.49,156.96,0.00,12.52,72.50,-1.61,11.93,0.00,21.02,164.58,0.00,27.60,77.31,0.16,14.89,0.00
PJCIFN2,01/03/2024 03:24:00,230.50,226.26,228.76,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.70,174.80,0.00,65.78,84.39,1.93,17.16,0.00,13.68,156.72,0.00,12.47,74.96,-1.60,12.99,0.00,19.69,164.10,0.00,25.63,77.62,0.39,14.84,0.00
PJCIFN2,01/03/2024 03:25:00,230.50,226.26,228.55,0.15,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.06,0.00,34.30,181.65,0.00,70.19,81.04,1.93,16.65,0.00,11.94,158.13,0.00,12.52,75.09,-1.61,12.54,0.00,18.66,165.71,0.00,27.34,77.33,0.31,14.77,0.00
PJCIFN2,01/03/2024 03:26:00,230.50,226.51,228.60,0.14,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.27,172.45,0.00,65.41,104.42,1.93,16.67,0.00,11.91,156.14,0.00,13.12,75.05,-2.77,12.45,0.00,17.90,164.00,0.00,24.87,77.86,0.39,14.82,0.00
PJCIFN2,01/03/2024 03:27:00,230.63,227.03,228.95,0.15,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.26,174.11,0.00,80.66,82.17,1.93,17.23,0.00,11.26,155.70,0.00,12.55,74.67,-1.60,13.07,0.00,19.31,163.49,0.00,26.58,77.78,0.22,14.96,0.00
PJCIFN2,01/03/2024 03:28:00,231.01,227.28,228.94,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.39,171.08,0.00,66.11,81.26,1.93,17.25,0.00,10.78,157.40,0.00,12.57,74.29,-1.61,12.45,0.00,18.28,163.60,0.00,25.00,77.59,0.30,14.97,0.00
PJCIFN2,01/03/2024 03:29:00,230.37,226.38,228.84,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.02,174.31,0.00,77.24,80.54,1.34,17.09,0.00,12.47,154.88,0.00,12.51,74.04,-1.60,12.96,0.00,19.13,162.88,0.00,27.66,77.71,0.21,15.06,0.00
PJCIFN2,01/03/2024 03:30:00,230.37,226.64,228.92,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.20,172.34,0.00,64.87,83.29,1.34,17.15,0.00,13.11,155.49,0.00,11.87,74.13,-1.60,12.40,0.00,19.88,162.19,0.00,24.64,77.57,0.20,14.89,0.00
PJCIFN2,01/03/2024 03:31:00,230.37,226.77,228.73,0.15,0.75,0.00,0.32,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.51,170.97,0.00,73.15,126.75,1.93,17.18,0.00,12.41,154.94,0.00,12.47,74.63,-1.59,11.85,0.00,19.07,162.59,0.00,26.97,78.47,0.34,14.89,0.00
PJCIFN2,01/03/2024 03:32:00,230.24,226.90,228.79,0.15,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.81,170.50,0.00,64.39,113.21,3.08,17.26,0.00,12.47,153.62,0.00,11.89,75.22,-2.19,13.07,0.00,18.63,161.92,0.00,24.74,78.20,0.24,14.93,0.00
PJCIFN2,01/03/2024 03:33:00,230.11,227.03,228.77,0.13,0.74,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,30.72,170.19,0.00,72.27,81.13,1.92,17.19,0.00,12.49,153.79,0.00,12.50,75.29,-2.17,12.40,0.00,17.53,161.77,0.00,26.55,77.69,0.14,15.08,0.00
PJCIFN2,01/03/2024 03:34:00,230.24,226.51,228.82,0.14,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.36,173.23,0.00,63.88,81.67,1.93,16.66,0.00,11.96,153.68,0.00,11.35,74.21,-2.78,12.52,0.00,18.74,160.83,0.00,25.06,77.71,0.35,15.00,0.00
PJCIFN2,01/03/2024 03:35:00,230.11,226.64,228.74,0.15,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.62,171.18,0.00,74.99,81.17,1.92,16.69,0.00,11.83,153.79,0.00,13.05,74.34,-2.18,12.38,0.00,19.43,161.15,0.00,27.02,77.70,0.30,14.78,0.00
PJCIFN2,01/03/2024 03:36:00,229.86,226.51,228.49,0.14,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.56,171.08,0.00,65.05,126.24,1.92,16.68,0.00,11.89,153.53,0.00,12.47,75.33,-1.60,12.49,0.00,17.85,160.96,0.00,24.30,78.52,0.34,15.00,0.00
PJCIFN2,01/03/2024 03:37:00,230.11,226.13,228.63,0.14,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.13,178.90,0.00,75.45,121.41,1.92,16.60,0.00,13.09,152.29,0.00,12.49,73.92,-1.61,12.93,0.00,19.42,161.74,0.00,26.82,78.37,0.14,14.96,0.00
PJCIFN2,01/03/2024 03:38:00,230.24,226.77,228.71,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.63,167.93,0.00,66.65,81.04,2.51,17.21,0.00,11.94,152.38,0.00,11.91,75.33,-1.02,12.40,0.00,18.81,160.11,0.00,24.15,78.19,0.33,15.00,0.00
PJCIFN2,01/03/2024 03:39:00,229.98,226.90,228.74,0.14,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.32,171.28,0.00,76.83,129.61,1.91,16.63,0.00,11.91,153.46,0.00,11.34,76.50,-2.19,12.45,0.00,18.66,159.50,0.00,27.12,79.82,0.22,15.00,0.00
PJCIFN2,01/03/2024 03:40:00,230.24,226.90,228.75,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,33.13,173.82,0.00,66.00,83.17,1.34,16.63,0.00,12.45,152.45,0.00,11.33,77.74,-2.19,12.42,0.00,18.01,159.44,0.00,23.87,80.57,0.21,14.98,0.00
PJCIFN2,01/03/2024 03:41:00,229.73,225.87,228.31,0.14,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,32.52,167.06,0.00,64.54,109.29,3.10,17.20,0.00,10.75,150.35,0.00,11.31,77.31,-1.60,13.00,0.00,18.11,159.03,0.00,25.77,82.85,0.26,14.76,0.00
PJCIFN2,01/03/2024 03:42:00,230.24,226.38,228.48,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.90,169.91,0.00,65.56,91.41,1.92,16.68,0.00,12.49,147.76,0.00,11.94,80.31,-2.19,12.40,0.00,18.32,158.58,0.00,24.10,86.03,0.08,14.90,0.00
PJCIFN2,01/03/2024 03:43:00,229.73,225.74,227.89,0.13,0.72,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.65,164.50,0.00,76.74,92.71,1.92,17.07,0.00,11.26,151.11,0.00,11.89,86.26,-2.75,11.22,0.00,17.80,158.10,0.00,26.48,88.85,0.14,14.82,0.00
PJCIFN2,01/03/2024 03:44:00,229.34,225.74,228.22,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.88,169.70,0.00,66.93,93.56,1.92,17.16,0.00,11.84,149.60,0.00,11.85,80.13,-1.61,12.49,0.00,18.80,157.52,0.00,24.23,89.75,0.21,14.99,0.00
PJCIFN2,01/03/2024 03:45:00,229.60,226.26,228.14,0.14,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.99,168.43,0.00,77.65,95.48,1.93,16.64,0.00,11.84,148.77,0.00,11.86,77.02,-1.59,13.04,0.00,17.62,157.35,0.00,26.59,89.77,0.22,14.92,0.00
PJCIFN2,01/03/2024 03:46:00,229.60,226.38,228.08,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.97,166.73,0.00,64.29,93.77,1.92,16.60,0.00,9.51,149.10,0.00,12.40,87.57,-1.60,11.81,0.00,18.19,157.27,0.00,24.31,90.21,0.28,14.95,0.00
PJCIFN2,01/03/2024 03:47:00,229.34,225.49,227.82,0.14,0.73,0.00,0.31,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.15,165.70,0.00,69.57,93.09,1.92,16.64,0.00,11.30,150.66,0.00,11.89,86.21,-2.18,12.41,0.00,17.72,157.53,0.00,25.81,90.09,0.21,14.70,0.00
PJCIFN2,01/03/2024 03:48:00,229.73,226.26,228.10,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.65,166.38,0.00,64.98,94.20,1.92,17.22,0.00,10.18,151.20,0.00,11.85,88.21,-2.17,12.40,0.00,18.22,157.69,0.00,24.13,90.44,0.16,14.92,0.00
PJCIFN2,01/03/2024 03:49:00,229.60,226.38,227.83,0.14,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.78,182.11,0.00,73.03,93.50,1.34,16.66,0.00,11.30,151.69,0.00,12.43,86.60,-2.19,12.44,0.00,18.39,159.37,0.00,26.59,90.18,0.10,14.68,0.00
PJCIFN2,01/03/2024 03:50:00,229.47,226.00,227.97,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.90,166.78,0.00,65.92,93.93,1.92,17.80,0.00,12.50,149.27,0.00,11.89,87.28,-1.60,12.49,0.00,18.95,158.17,0.00,24.35,90.53,0.25,14.94,0.00
PJCIFN2,01/03/2024 03:51:00,229.34,225.87,227.82,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.98,167.89,0.00,68.99,94.04,1.91,17.69,0.00,12.42,148.93,0.00,11.26,87.52,-1.59,12.45,0.00,18.82,158.04,0.00,26.26,90.32,0.27,14.98,0.00
PJCIFN2,01/03/2024 03:52:00,229.47,226.00,227.84,0.15,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.62,167.97,0.00,64.57,142.58,2.50,16.59,0.00,10.72,150.84,0.00,11.85,88.26,-2.20,13.02,0.00,19.15,158.53,0.00,24.31,92.06,0.09,14.76,0.00
PJCIFN2,01/03/2024 03:53:00,229.34,225.87,227.81,0.14,0.75,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.21,169.45,0.00,72.28,94.73,1.91,16.54,0.00,12.36,151.57,0.00,12.45,85.92,-2.17,12.96,0.00,18.95,158.56,0.00,26.69,90.13,0.09,14.78,0.00
PJCIFN2,01/03/2024 03:54:00,229.34,226.13,227.82,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.62,167.96,0.00,65.85,93.24,1.92,17.12,0.00,11.87,151.69,0.00,12.44,86.60,-1.60,11.81,0.00,19.38,159.04,0.00,24.47,89.41,0.06,14.76,0.00
PJCIFN2,01/03/2024 03:55:00,229.34,225.10,227.70,0.14,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,32.23,170.70,0.00,79.85,91.76,1.33,16.61,0.00,11.82,150.92,0.00,12.45,82.72,-1.60,12.37,0.00,19.02,159.49,0.00,26.83,87.53,0.15,14.75,0.00
PJCIFN2,01/03/2024 03:56:00,229.60,224.84,227.92,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.02,173.53,0.00,65.40,91.31,1.92,17.07,0.00,11.87,152.75,0.00,11.84,82.47,-1.60,12.47,0.00,19.34,160.42,0.00,24.46,86.43,0.23,14.72,0.00
PJCIFN2,01/03/2024 03:57:00,228.96,225.61,227.67,0.15,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.45,169.24,0.00,65.85,139.60,2.51,17.06,0.00,11.91,151.61,0.00,13.02,87.19,-1.01,11.84,0.00,18.19,160.13,0.00,27.18,91.14,0.31,15.02,0.00
PJCIFN2,01/03/2024 03:58:00,229.47,224.71,227.80,0.15,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.27,172.65,0.00,64.83,137.95,2.50,16.61,0.00,11.87,153.60,0.00,11.88,85.83,-1.02,12.40,0.00,20.00,160.03,0.00,24.66,90.92,0.21,15.00,0.00
PJCIFN2,01/03/2024 03:59:00,229.34,225.74,227.78,0.14,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.06,0.00,32.30,171.19,0.00,68.75,139.29,1.92,17.54,0.00,11.32,153.71,0.00,11.81,84.08,-1.60,12.46,0.00,19.25,160.89,0.00,27.38,89.25,0.07,14.80,0.00
PJCIFN2,01/03/2024 04:00:00,229.73,225.61,228.03,0.15,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.49,171.97,0.00,66.78,118.33,2.49,17.76,0.00,12.47,151.67,0.00,11.83,78.51,-2.18,11.82,0.00,19.83,161.66,0.00,24.77,85.84,0.22,14.84,0.00
PJCIFN2,01/03/2024 04:01:00,230.50,226.38,228.37,0.14,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.01,182.31,0.00,78.73,83.85,1.93,16.65,0.00,10.72,154.12,0.00,11.91,74.42,-1.60,12.43,0.00,17.96,163.92,0.00,27.24,79.41,0.15,14.82,0.00
PJCIFN2,01/03/2024 04:02:00,230.75,226.13,228.46,0.14,0.76,0.00,0.34,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.21,173.13,0.00,76.62,129.90,1.92,17.22,0.00,12.44,154.88,0.00,12.51,74.99,-1.59,12.39,0.00,19.64,162.33,0.00,25.86,79.34,0.11,14.83,0.00
PJCIFN2,01/03/2024 04:03:00,229.98,226.26,228.30,0.14,0.76,0.00,0.30,0.47,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.40,172.45,0.00,68.40,105.82,3.11,16.67,0.00,13.01,156.37,0.00,12.45,72.76,-2.17,12.45,0.00,18.67,162.46,0.00,26.97,78.50,0.26,14.91,0.00
PJCIFN2,01/03/2024 04:04:00,230.24,226.26,228.26,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.56,172.16,0.00,65.30,82.86,1.93,17.11,0.00,12.45,155.66,0.00,12.48,74.58,-1.61,12.96,0.00,19.22,163.23,0.00,25.16,77.60,0.25,14.85,0.00
PJCIFN2,01/03/2024 04:05:00,230.50,226.00,228.30,0.15,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.34,173.23,0.00,77.69,80.95,1.92,16.66,0.00,12.39,154.44,0.00,12.45,75.05,-1.02,12.48,0.00,20.21,163.13,0.00,26.95,77.36,0.34,14.91,0.00
PJCIFN2,01/03/2024 04:06:00,230.24,226.13,228.38,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,-0.00,0.06,0.00,34.44,171.67,0.00,65.24,80.31,2.51,17.15,0.00,13.62,156.25,0.00,13.02,74.38,-1.60,12.44,0.00,19.63,163.87,0.00,25.04,76.97,-0.06,14.75,0.00
PJCIFN2,01/03/2024 04:07:00,230.24,226.00,228.28,0.14,0.76,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.98,173.04,0.00,67.58,81.08,1.33,16.71,0.00,13.67,154.03,0.00,13.05,74.88,-1.60,12.48,0.00,20.23,164.43,0.00,27.32,77.36,0.18,14.85,0.00
PJCIFN2,01/03/2024 04:08:00,230.11,226.00,228.41,0.15,0.77,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.19,174.31,0.00,65.75,127.93,1.93,17.22,0.00,13.07,157.77,0.00,13.02,74.17,-1.60,12.53,0.00,20.45,164.78,0.00,25.36,78.80,0.22,14.90,0.00
PJCIFN2,01/03/2024 04:09:00,230.75,226.38,228.54,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.38,171.76,0.00,69.03,80.00,1.93,16.69,0.00,13.01,157.59,0.00,13.04,74.63,-2.17,13.02,0.00,19.69,164.31,0.00,27.73,77.42,0.15,14.92,0.00
PJCIFN2,01/03/2024 04:10:00,230.75,225.61,228.37,0.14,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.76,177.59,0.00,65.67,80.54,2.51,16.72,0.00,12.47,158.31,0.00,11.95,74.25,-3.38,11.95,0.00,19.48,164.97,0.00,25.83,77.28,0.16,14.93,0.00
PJCIFN2,01/03/2024 04:11:00,230.50,226.38,228.24,0.15,0.78,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.90,177.83,0.00,79.80,126.90,2.50,17.09,0.00,11.90,158.67,0.00,13.04,74.50,-1.02,12.53,0.00,19.41,165.22,0.00,27.99,78.23,0.47,15.06,0.00
PJCIFN2,01/03/2024 04:12:00,230.63,225.87,228.51,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.58,175.46,0.00,66.73,80.18,1.93,17.24,0.00,12.45,158.16,0.00,13.04,74.88,-1.61,12.43,0.00,19.09,164.85,0.00,25.21,77.34,0.29,14.94,0.00
PJCIFN2,01/03/2024 04:13:00,230.11,226.00,228.49,0.14,0.82,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.73,0.00,0.12,0.34,0.00,0.07,0.00,32.58,186.57,0.00,65.49,80.18,1.93,17.17,0.00,13.07,158.61,0.00,12.50,74.58,-2.20,13.09,0.00,20.47,166.62,0.00,27.56,77.34,0.29,14.92,0.00
PJCIFN2,01/03/2024 04:14:00,230.24,226.00,228.69,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.89,173.63,0.00,64.98,80.90,1.93,18.36,0.00,13.04,156.84,0.00,13.05,75.09,-1.02,13.07,0.00,19.18,165.18,0.00,25.91,77.54,0.29,14.93,0.00
PJCIFN2,01/03/2024 04:15:00,231.40,226.64,228.79,0.15,0.76,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.55,174.31,0.00,70.15,80.50,2.50,16.66,0.00,11.31,156.69,0.00,13.63,75.30,-1.60,13.04,0.00,21.15,165.02,0.00,27.25,77.76,0.44,14.94,0.00
PJCIFN2,01/03/2024 04:16:00,230.37,226.64,228.56,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.14,0.34,0.00,0.07,0.00,32.89,174.31,0.00,78.77,82.56,2.51,17.16,0.00,11.88,156.64,0.00,12.45,74.84,-1.02,12.52,0.00,19.59,164.75,0.00,31.95,77.64,0.42,14.91,0.00
PJCIFN2,01/03/2024 04:17:00,230.63,226.77,228.91,0.15,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.13,0.34,0.00,0.06,0.00,33.64,172.94,0.00,79.62,82.16,1.91,17.18,0.00,12.48,156.25,0.00,13.64,74.55,-1.61,13.02,0.00,19.94,164.49,0.00,28.93,77.84,0.39,14.83,0.00
PJCIFN2,01/03/2024 04:18:00,230.75,226.26,228.99,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.44,172.34,0.00,65.96,80.36,1.93,16.75,0.00,13.13,155.64,0.00,12.53,74.42,-1.61,12.96,0.00,19.57,164.58,0.00,24.63,77.77,0.46,15.06,0.00
PJCIFN2,01/03/2024 04:19:00,230.37,226.51,228.66,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.28,171.87,0.00,71.68,80.95,2.49,17.31,0.00,11.90,156.05,0.00,11.91,75.38,-1.60,12.52,0.00,18.98,164.11,0.00,28.49,77.61,0.47,15.03,0.00
PJCIFN2,01/03/2024 04:20:00,231.14,226.77,228.93,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.02,173.03,0.00,66.99,80.45,1.92,16.66,0.00,13.09,156.60,0.00,12.57,75.56,-2.17,13.05,0.00,19.65,163.45,0.00,24.34,77.84,0.20,14.91,0.00
PJCIFN2,01/03/2024 04:21:00,230.88,226.64,228.99,0.15,0.77,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.45,176.67,0.00,81.05,80.36,3.66,17.08,0.00,12.51,156.40,0.00,11.98,75.26,-1.61,13.10,0.00,20.13,163.22,0.00,27.47,77.73,0.39,15.10,0.00
PJCIFN2,01/03/2024 04:22:00,230.63,226.64,228.91,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.47,171.16,0.00,65.67,82.53,1.91,17.14,0.00,12.48,156.43,0.00,11.91,74.51,-1.60,13.18,0.00,18.49,163.31,0.00,24.38,77.60,0.07,15.06,0.00
PJCIFN2,01/03/2024 04:23:00,230.63,226.64,228.80,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.70,173.72,0.00,77.29,81.04,2.52,17.29,0.00,12.53,154.27,0.00,13.05,75.18,-1.60,12.99,0.00,19.41,163.13,0.00,27.09,77.58,0.20,14.92,0.00
PJCIFN2,01/03/2024 04:24:00,230.37,226.51,228.57,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.75,173.43,0.00,65.88,80.18,2.51,17.19,0.00,10.73,155.42,0.00,11.39,75.09,-1.61,12.46,0.00,19.41,162.49,0.00,25.25,77.27,0.26,14.92,0.00
PJCIFN2,01/03/2024 04:25:00,230.37,226.77,228.77,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.95,184.03,0.00,65.60,80.31,1.93,17.25,0.00,9.55,153.03,0.00,12.49,74.46,-1.02,12.38,0.00,18.74,162.43,0.00,26.47,77.64,0.25,14.85,0.00
PJCIFN2,01/03/2024 04:26:00,230.37,226.51,228.72,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.09,170.22,0.00,65.30,81.88,1.93,17.12,0.00,10.72,152.21,0.00,12.47,75.01,-2.19,12.45,0.00,18.71,160.81,0.00,24.15,77.73,0.29,14.84,0.00
PJCIFN2,01/03/2024 04:27:00,230.11,225.87,228.74,0.15,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.38,168.81,0.00,78.28,80.58,1.93,17.22,0.00,11.88,150.52,0.00,11.89,74.38,-2.76,12.44,0.00,19.87,160.50,0.00,26.96,77.67,0.36,14.81,0.00
PJCIFN2,01/03/2024 04:28:00,230.11,226.77,228.82,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.92,167.29,0.00,64.83,80.40,1.93,16.63,0.00,11.92,150.27,0.00,12.45,75.13,-1.60,12.45,0.00,19.73,160.01,0.00,24.73,77.66,0.41,14.98,0.00
PJCIFN2,01/03/2024 04:29:00,230.75,226.90,228.73,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.98,169.62,0.00,65.60,81.63,1.91,17.28,0.00,13.02,152.86,0.00,11.28,74.25,-1.61,13.08,0.00,19.49,159.66,0.00,27.23,77.74,0.29,14.87,0.00
PJCIFN2,01/03/2024 04:30:00,229.98,226.77,228.66,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.00,171.67,0.00,65.49,80.81,1.92,17.16,0.00,11.91,152.21,0.00,11.35,73.46,-2.20,13.04,0.00,20.07,160.26,0.00,24.49,77.62,0.24,15.00,0.00
PJCIFN2,01/03/2024 04:31:00,230.24,226.38,228.66,0.15,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.09,172.07,0.00,79.26,80.59,1.92,16.12,0.00,11.90,150.18,0.00,11.91,74.46,-2.77,12.52,0.00,18.38,159.34,0.00,25.97,77.62,0.05,14.72,0.00
PJCIFN2,01/03/2024 04:32:00,230.11,226.38,228.73,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.91,166.57,0.00,64.87,81.81,2.51,17.17,0.00,11.97,149.94,0.00,11.33,76.43,-1.60,12.40,0.00,18.63,159.06,0.00,24.44,78.54,0.34,15.08,0.00
PJCIFN2,01/03/2024 04:33:00,230.24,226.26,228.69,0.14,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.23,169.74,0.00,78.01,83.12,1.93,16.61,0.00,11.85,150.87,0.00,12.46,74.55,-2.19,12.47,0.00,18.92,159.43,0.00,26.79,78.84,0.32,14.77,0.00
PJCIFN2,01/03/2024 04:34:00,229.98,226.64,228.58,0.13,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,30.31,169.11,0.00,65.60,82.84,1.93,16.66,0.00,12.49,149.94,0.00,12.46,75.22,-2.19,11.89,0.00,18.84,158.65,0.00,25.00,77.62,0.12,14.81,0.00
PJCIFN2,01/03/2024 04:35:00,229.86,226.26,228.46,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.09,168.35,0.00,64.18,81.17,1.93,16.66,0.00,11.30,151.53,0.00,11.91,75.30,-1.60,11.86,0.00,19.69,158.87,0.00,26.66,78.19,0.22,14.67,0.00
PJCIFN2,01/03/2024 04:36:00,230.24,226.51,228.67,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.50,170.32,0.00,64.47,84.11,1.93,17.65,0.00,10.73,151.86,0.00,11.29,76.19,-2.17,12.43,0.00,18.45,160.88,0.00,23.51,79.26,0.33,14.82,0.00
PJCIFN2,01/03/2024 04:37:00,229.86,226.00,228.57,0.14,0.78,0.00,0.36,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.13,178.82,0.00,81.10,125.37,1.93,17.20,0.00,10.78,151.02,0.00,11.32,76.98,-2.19,13.06,0.00,18.45,160.37,0.00,26.01,81.49,0.33,15.10,0.00
PJCIFN2,01/03/2024 04:38:00,229.98,226.13,228.03,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.45,165.47,0.00,64.07,89.93,1.93,17.00,0.00,11.25,150.36,0.00,11.33,79.06,-2.18,12.35,0.00,17.77,157.10,0.00,23.42,84.12,0.13,14.66,0.00
PJCIFN2,01/03/2024 04:39:00,229.73,225.61,228.01,0.14,0.73,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.06,0.00,32.83,166.99,0.00,75.77,93.72,1.34,17.26,0.00,11.80,149.50,0.00,11.85,85.57,-1.59,11.85,0.00,19.42,156.73,0.00,27.22,88.84,0.16,14.82,0.00
PJCIFN2,01/03/2024 04:40:00,229.60,225.74,227.98,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.76,167.97,0.00,65.08,94.09,3.10,16.66,0.00,11.33,149.69,0.00,10.70,87.09,-2.19,12.98,0.00,18.99,157.31,0.00,23.99,89.88,0.19,15.09,0.00
PJCIFN2,01/03/2024 04:41:00,229.73,225.23,227.59,0.15,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.58,164.84,0.00,77.21,93.34,2.50,17.18,0.00,11.28,148.59,0.00,11.29,86.02,-1.60,12.88,0.00,19.16,156.46,0.00,25.97,89.15,0.29,14.70,0.00
PJCIFN2,01/03/2024 04:42:00,229.21,225.36,227.16,0.13,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.02,169.54,0.00,64.76,95.00,1.91,16.44,0.00,11.26,150.32,0.00,11.29,86.75,-1.60,11.81,0.00,17.74,156.93,0.00,23.56,89.89,0.07,14.50,0.00
PJCIFN2,01/03/2024 04:43:00,229.34,225.87,227.68,0.14,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.06,0.00,32.98,168.92,0.00,79.62,93.83,1.92,17.05,0.00,11.82,148.27,0.00,11.83,86.21,-2.17,12.40,0.00,18.73,157.63,0.00,26.53,89.99,0.09,14.73,0.00
PJCIFN2,01/03/2024 04:44:00,229.21,225.49,227.50,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,-0.00,0.06,0.00,32.91,168.97,0.00,65.45,93.66,1.33,17.11,0.00,11.81,150.02,0.00,12.42,86.79,-1.60,11.86,0.00,19.40,157.34,0.00,24.88,90.07,-0.04,14.57,0.00
PJCIFN2,01/03/2024 04:45:00,229.08,225.61,227.52,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.91,171.97,0.00,65.30,93.93,1.91,16.63,0.00,12.48,150.84,0.00,12.51,87.62,-1.60,12.51,0.00,19.62,157.99,0.00,26.88,90.25,0.32,14.94,0.00
PJCIFN2,01/03/2024 04:46:00,228.70,225.36,227.52,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.43,170.32,0.00,66.20,93.51,1.89,17.16,0.00,12.42,150.59,0.00,11.85,74.96,-1.60,12.45,0.00,18.84,157.98,0.00,24.59,90.02,0.23,14.91,0.00
PJCIFN2,01/03/2024 04:47:00,228.83,225.36,227.45,0.14,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.70,169.34,0.00,79.44,94.78,1.92,17.11,0.00,10.70,147.84,0.00,12.99,88.36,-2.18,12.88,0.00,19.89,158.33,0.00,26.08,90.63,0.04,14.71,0.00
PJCIFN2,01/03/2024 04:48:00,229.34,225.74,227.59,0.15,0.73,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.40,166.15,0.00,65.08,95.15,1.92,16.58,0.00,12.45,149.10,0.00,12.43,87.67,-1.59,12.34,0.00,20.25,158.77,0.00,24.65,90.93,0.24,14.91,0.00
PJCIFN2,01/03/2024 04:49:00,228.96,225.74,227.56,0.15,0.79,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,35.04,180.86,0.00,81.94,94.77,1.92,16.50,0.00,11.86,150.94,0.00,11.83,88.26,-2.18,13.02,0.00,18.94,160.89,0.00,26.95,91.06,0.14,14.84,0.00
PJCIFN2,01/03/2024 04:50:00,229.47,225.74,227.63,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.60,171.77,0.00,64.57,95.14,1.92,16.55,0.00,11.28,151.43,0.00,12.44,87.67,-2.76,12.39,0.00,19.64,159.34,0.00,25.58,91.35,0.21,14.97,0.00
PJCIFN2,01/03/2024 04:51:00,229.21,224.84,227.59,0.15,0.75,0.00,0.32,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.47,171.27,0.00,71.86,95.73,2.50,16.63,0.00,11.90,153.03,0.00,12.44,88.01,-2.77,12.35,0.00,19.13,160.35,0.00,26.82,91.19,0.27,14.79,0.00
PJCIFN2,01/03/2024 04:52:00,229.47,225.36,227.40,0.15,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.19,169.63,0.00,64.50,141.86,1.90,17.15,0.00,11.31,152.67,0.00,12.97,86.84,-1.60,11.73,0.00,18.89,160.42,0.00,25.17,91.76,0.00,14.78,0.00
PJCIFN2,01/03/2024 04:53:00,229.34,225.74,227.76,0.15,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.06,0.00,33.90,172.45,0.00,80.20,94.25,1.92,16.61,0.00,11.90,151.93,0.00,12.45,86.45,-1.01,12.34,0.00,20.00,160.77,0.00,26.64,90.71,0.20,14.79,0.00
PJCIFN2,01/03/2024 04:54:00,229.73,225.36,227.69,0.15,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,34.78,171.97,0.00,65.12,143.05,3.09,17.08,0.00,12.47,154.94,0.00,12.98,83.92,-1.61,12.31,0.00,19.57,162.58,0.00,24.82,89.81,0.09,14.71,0.00
PJCIFN2,01/03/2024 04:55:00,229.98,225.61,227.86,0.15,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.13,0.38,0.00,0.07,0.00,34.60,174.21,0.00,79.66,93.03,2.48,17.13,0.00,12.40,154.76,0.00,13.05,81.03,-1.60,12.40,0.00,19.18,163.14,0.00,28.58,87.09,0.26,14.85,0.00
PJCIFN2,01/03/2024 04:56:00,229.60,226.00,228.09,0.14,0.76,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.18,174.41,0.00,67.05,88.69,2.52,17.64,0.00,11.32,157.58,0.00,13.03,77.08,-1.59,12.47,0.00,18.69,163.61,0.00,24.61,83.42,0.06,14.79,0.00
PJCIFN2,01/03/2024 04:57:00,230.24,225.87,228.14,0.14,0.76,0.00,0.36,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.36,0.00,0.06,0.00,32.56,173.33,0.00,81.10,85.12,1.92,17.06,0.00,11.90,156.25,0.00,13.05,77.04,-2.77,12.48,0.00,19.48,163.58,0.00,28.98,81.95,0.21,14.83,0.00
PJCIFN2,01/03/2024 04:58:00,230.37,226.00,228.46,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.11,173.33,0.00,65.41,88.12,1.92,16.63,0.00,10.70,153.51,0.00,12.48,76.80,-1.59,12.42,0.00,19.31,163.23,0.00,24.54,82.69,0.21,14.84,0.00
PJCIFN2,01/03/2024 04:59:00,229.73,226.13,228.04,0.15,0.76,0.00,0.35,0.59,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.94,173.14,0.00,79.89,134.35,1.92,16.64,0.00,12.49,156.55,0.00,12.46,80.58,-1.61,11.81,0.00,20.04,163.67,0.00,27.32,85.36,0.17,14.83,0.00
PJCIFN2,01/03/2024 05:00:00,229.86,226.77,228.43,0.15,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,34.21,172.54,0.00,66.11,87.48,1.93,17.05,0.00,13.05,154.20,0.00,12.46,78.74,-1.60,12.39,0.00,19.74,163.79,0.00,25.78,82.93,0.18,14.88,0.00
PJCIFN2,01/03/2024 05:01:00,230.50,225.49,228.30,0.15,0.79,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.53,180.83,0.00,77.17,86.46,2.48,17.25,0.00,11.32,153.92,0.00,11.89,78.25,-2.78,11.33,0.00,18.73,165.19,0.00,27.38,81.41,0.13,14.88,0.00
PJCIFN2,01/03/2024 05:02:00,230.75,226.38,228.68,0.15,0.76,0.00,0.37,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.49,174.11,0.00,83.29,104.13,1.92,17.23,0.00,12.50,154.62,0.00,12.53,77.61,-1.61,13.06,0.00,20.14,163.57,0.00,26.42,81.00,0.28,15.06,0.00
PJCIFN2,01/03/2024 05:03:00,230.50,226.38,228.58,0.15,0.77,0.00,0.36,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,35.34,175.18,0.00,80.56,82.76,1.34,16.68,0.00,11.89,153.53,0.00,13.71,75.25,-1.60,12.48,0.00,19.58,164.38,0.00,27.16,78.28,0.21,14.97,0.00
PJCIFN2,01/03/2024 05:04:00,230.75,226.00,228.45,0.14,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.02,172.93,0.00,67.31,80.67,1.91,17.09,0.00,11.88,155.61,0.00,12.50,74.09,-1.61,12.34,0.00,18.66,164.98,0.00,25.60,77.22,0.17,14.69,0.00
PJCIFN2,01/03/2024 05:05:00,231.27,226.38,228.57,0.14,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.65,180.48,0.00,79.58,81.45,2.52,16.68,0.00,13.00,158.43,0.00,13.11,74.63,-1.61,12.39,0.00,18.88,164.77,0.00,28.19,77.55,0.29,14.88,0.00
PJCIFN2,01/03/2024 05:06:00,230.75,226.64,228.64,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.02,175.00,0.00,65.49,80.04,1.91,16.65,0.00,12.48,155.61,0.00,13.11,74.76,-2.20,11.86,0.00,21.06,164.17,0.00,25.33,77.36,0.32,15.00,0.00
PJCIFN2,01/03/2024 05:07:00,230.24,226.64,228.51,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.30,173.92,0.00,66.50,80.27,1.93,17.21,0.00,11.33,155.46,0.00,13.07,74.51,-1.59,12.51,0.00,19.44,164.43,0.00,27.66,77.34,0.33,14.76,0.00
PJCIFN2,01/03/2024 05:08:00,230.37,225.61,228.72,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.54,174.12,0.00,65.38,124.03,1.92,16.58,0.00,11.27,153.10,0.00,13.06,75.38,-2.19,13.10,0.00,18.75,163.80,0.00,24.73,78.30,0.26,14.78,0.00
PJCIFN2,01/03/2024 05:09:00,230.63,226.90,228.77,0.14,0.77,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.50,174.21,0.00,80.70,80.00,1.93,17.27,0.00,12.54,155.73,0.00,12.54,75.46,-1.61,12.47,0.00,20.14,162.87,0.00,26.81,77.86,0.21,14.95,0.00
PJCIFN2,01/03/2024 05:10:00,230.24,227.03,228.75,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.17,174.60,0.00,67.82,80.63,2.49,16.65,0.00,11.34,154.31,0.00,10.79,73.84,-1.61,12.56,0.00,20.58,162.37,0.00,26.04,78.01,0.37,14.96,0.00
PJCIFN2,01/03/2024 05:11:00,230.63,226.77,228.82,0.15,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.89,172.16,0.00,80.52,80.50,1.92,17.18,0.00,11.94,154.14,0.00,11.93,74.84,-1.60,13.04,0.00,18.72,161.77,0.00,26.78,77.61,0.23,14.75,0.00
PJCIFN2,01/03/2024 05:12:00,230.24,226.64,228.72,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.53,171.96,0.00,65.45,80.81,1.92,17.74,0.00,11.85,154.70,0.00,12.52,74.42,-2.19,13.05,0.00,19.06,161.72,0.00,24.80,77.82,0.32,14.98,0.00
PJCIFN2,01/03/2024 05:13:00,230.24,225.49,228.79,0.14,0.80,0.00,0.34,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.09,182.85,0.00,76.66,123.38,2.51,17.78,0.00,11.92,153.92,0.00,12.50,74.25,-1.60,12.52,0.00,19.26,163.67,0.00,26.51,78.55,0.28,14.88,0.00
PJCIFN2,01/03/2024 05:14:00,230.37,226.77,228.74,0.14,0.74,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.88,169.52,0.00,67.71,80.63,1.93,16.63,0.00,11.32,151.53,0.00,12.54,75.46,-1.02,13.02,0.00,19.15,161.75,0.00,24.52,77.88,0.33,14.90,0.00
PJCIFN2,01/03/2024 05:15:00,230.24,226.26,228.78,0.15,0.76,0.00,0.38,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.47,174.51,0.00,84.98,81.40,1.92,17.18,0.00,12.49,153.79,0.00,12.52,75.39,-1.61,13.08,0.00,19.05,162.08,0.00,27.40,77.86,0.40,15.10,0.00
PJCIFN2,01/03/2024 05:16:00,230.11,226.77,228.78,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.78,171.27,0.00,67.28,81.44,1.93,17.16,0.00,11.91,153.72,0.00,12.52,74.63,-2.17,13.13,0.00,19.27,161.69,0.00,24.23,78.06,0.36,15.11,0.00
PJCIFN2,01/03/2024 05:17:00,230.11,226.51,228.72,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.49,169.72,0.00,65.45,82.35,2.52,17.24,0.00,11.90,154.22,0.00,11.92,75.51,-1.59,12.98,0.00,19.21,161.14,0.00,26.76,78.53,0.20,15.03,0.00
PJCIFN2,01/03/2024 05:18:00,230.37,226.90,228.74,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.97,171.07,0.00,66.18,85.76,1.92,16.65,0.00,12.56,154.90,0.00,12.48,76.78,-1.60,12.51,0.00,19.48,161.06,0.00,24.22,79.94,0.30,14.77,0.00
PJCIFN2,01/03/2024 05:19:00,230.11,226.90,228.82,0.15,0.73,0.00,0.33,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.07,0.00,33.43,167.46,0.00,76.29,84.32,1.92,17.22,0.00,13.10,153.22,0.00,11.92,76.98,-2.19,12.97,0.00,19.72,159.96,0.00,26.66,81.08,0.19,15.09,0.00
PJCIFN2,01/03/2024 05:20:00,230.24,225.74,228.62,0.15,0.75,0.00,0.30,0.46,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.41,171.57,0.00,67.82,106.25,1.93,16.62,0.00,13.10,152.02,0.00,11.35,80.13,-1.61,12.48,0.00,19.19,159.70,0.00,24.63,84.51,0.30,14.72,0.00
PJCIFN2,01/03/2024 05:21:00,229.73,226.00,228.31,0.14,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.06,0.00,31.66,172.65,0.00,77.69,91.95,2.49,17.10,0.00,12.47,151.78,0.00,12.48,86.31,-1.59,12.45,0.00,18.95,159.91,0.00,26.69,88.74,0.11,14.76,0.00
PJCIFN2,01/03/2024 05:22:00,229.98,226.38,228.30,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.15,168.47,0.00,65.30,93.28,2.51,17.23,0.00,11.92,153.46,0.00,12.46,86.02,-1.60,13.08,0.00,19.74,159.39,0.00,24.24,89.23,0.32,15.00,0.00
PJCIFN2,01/03/2024 05:23:00,229.98,225.87,228.25,0.15,0.75,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,33.62,170.69,0.00,69.14,94.73,1.92,17.16,0.00,12.57,153.31,0.00,11.89,87.24,-1.60,11.91,0.00,18.51,160.16,0.00,26.31,89.96,0.29,15.06,0.00
PJCIFN2,01/03/2024 05:24:00,229.73,225.49,228.13,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.59,169.63,0.00,65.53,95.10,3.10,17.24,0.00,11.29,149.84,0.00,12.45,88.01,-1.59,12.95,0.00,19.41,159.29,0.00,24.54,90.00,0.25,14.82,0.00
PJCIFN2,01/03/2024 05:25:00,229.98,226.13,228.19,0.14,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.22,183.88,0.00,80.03,93.35,1.92,16.63,0.00,11.26,151.50,0.00,12.47,86.79,-1.61,12.48,0.00,18.33,160.65,0.00,26.41,90.21,0.37,14.87,0.00
PJCIFN2,01/03/2024 05:26:00,229.60,226.26,228.21,0.14,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.94,173.81,0.00,65.45,95.53,2.51,17.18,0.00,11.85,153.10,0.00,11.87,87.77,-1.60,12.53,0.00,18.23,159.31,0.00,23.66,90.89,0.24,14.96,0.00
PJCIFN2,01/03/2024 05:27:00,229.47,226.51,228.37,0.15,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.36,166.03,0.00,78.10,94.89,1.92,17.76,0.00,11.83,151.69,0.00,12.46,87.62,-2.19,13.09,0.00,19.02,158.08,0.00,26.22,90.43,0.12,14.96,0.00
PJCIFN2,01/03/2024 05:28:00,229.73,225.87,228.28,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.79,166.52,0.00,63.74,94.20,2.49,17.09,0.00,11.28,151.52,0.00,11.87,87.38,-2.17,12.40,0.00,17.30,158.23,0.00,23.86,90.61,0.12,14.77,0.00
PJCIFN2,01/03/2024 05:29:00,229.98,226.00,228.18,0.15,0.75,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.40,170.40,0.00,71.44,95.53,2.49,17.26,0.00,11.35,151.11,0.00,11.33,87.72,-1.60,12.49,0.00,18.62,158.48,0.00,26.90,90.53,0.34,14.95,0.00
PJCIFN2,01/03/2024 05:30:00,229.60,226.26,228.18,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.84,169.25,0.00,65.41,143.04,2.51,17.11,0.00,10.13,151.11,0.00,12.45,87.57,-1.59,12.45,0.00,18.84,158.44,0.00,23.79,91.18,0.19,14.68,0.00
PJCIFN2,01/03/2024 05:31:00,229.47,226.00,228.13,0.14,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,31.28,170.89,0.00,78.77,93.66,1.34,16.63,0.00,11.33,152.12,0.00,11.31,86.70,-1.60,12.48,0.00,19.52,157.91,0.00,26.26,90.22,0.06,14.84,0.00
PJCIFN2,01/03/2024 05:32:00,229.73,226.13,228.13,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.76,168.28,0.00,64.83,95.21,2.51,17.02,0.00,12.45,149.94,0.00,11.29,88.01,-1.02,12.45,0.00,19.14,158.03,0.00,23.90,90.33,0.23,14.91,0.00
PJCIFN2,01/03/2024 05:33:00,229.73,225.36,227.90,0.15,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.64,167.97,0.00,65.34,139.95,1.92,18.35,0.00,11.26,149.51,0.00,13.00,86.41,-2.17,12.96,0.00,19.90,158.39,0.00,26.38,91.28,0.26,14.90,0.00
PJCIFN2,01/03/2024 05:34:00,229.21,225.61,227.88,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.77,169.43,0.00,65.27,94.20,2.50,16.62,0.00,11.34,148.50,0.00,11.86,87.38,-1.61,12.45,0.00,17.85,157.93,0.00,25.00,90.00,0.10,14.68,0.00
PJCIFN2,01/03/2024 05:35:00,229.47,226.13,227.85,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.79,172.16,0.00,77.56,140.50,1.92,17.76,0.00,12.40,150.52,0.00,11.85,87.38,-1.60,13.02,0.00,19.34,159.29,0.00,26.29,91.28,0.24,14.98,0.00
PJCIFN2,01/03/2024 05:36:00,229.60,225.49,227.72,0.15,0.77,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.88,173.81,0.00,63.96,94.46,3.10,17.11,0.00,12.46,151.50,0.00,12.43,87.66,-1.02,12.47,0.00,20.48,159.01,0.00,24.30,90.64,0.31,15.00,0.00
PJCIFN2,01/03/2024 05:37:00,229.21,225.74,227.64,0.15,0.79,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.22,180.05,0.00,79.85,94.62,1.92,16.58,0.00,11.87,151.42,0.00,12.51,87.92,-1.60,12.43,0.00,18.54,160.45,0.00,27.04,90.57,0.25,14.71,0.00
PJCIFN2,01/03/2024 05:38:00,229.34,225.61,227.64,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.98,167.71,0.00,65.81,142.34,1.92,17.16,0.00,11.28,149.85,0.00,11.28,86.75,-1.61,13.02,0.00,20.73,159.35,0.00,24.23,90.99,0.05,14.78,0.00
PJCIFN2,01/03/2024 05:39:00,229.73,225.23,227.46,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.32,169.64,0.00,66.26,95.35,2.50,17.00,0.00,11.23,150.92,0.00,12.40,86.51,-1.59,12.49,0.00,17.91,159.45,0.00,27.44,90.29,0.15,14.79,0.00
PJCIFN2,01/03/2024 05:40:00,229.47,225.61,227.69,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.98,169.84,0.00,65.12,139.60,2.50,17.73,0.00,12.46,152.34,0.00,12.45,86.02,-1.60,12.45,0.00,19.65,160.18,0.00,24.21,90.85,0.26,14.96,0.00
PJCIFN2,01/03/2024 05:41:00,229.73,226.38,228.21,0.15,0.76,0.00,0.31,0.41,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,34.64,171.97,0.00,70.35,91.98,2.48,17.25,0.00,13.04,154.55,0.00,12.47,78.60,-1.60,13.03,0.00,19.31,161.28,0.00,26.93,83.21,0.18,14.98,0.00
PJCIFN2,01/03/2024 05:42:00,230.11,226.00,228.22,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,34.02,171.97,0.00,65.41,85.62,1.93,17.13,0.00,12.47,155.38,0.00,11.85,77.61,-1.60,13.02,0.00,19.39,161.77,0.00,24.46,81.07,0.09,15.00,0.00
PJCIFN2,01/03/2024 05:43:00,230.50,226.26,228.35,0.15,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,33.60,170.48,0.00,81.01,84.11,1.93,16.73,0.00,12.52,154.22,0.00,13.02,75.87,-1.02,12.46,0.00,19.37,162.20,0.00,26.65,80.14,0.22,14.92,0.00
PJCIFN2,01/03/2024 05:44:00,230.50,226.26,228.67,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.05,174.80,0.00,65.23,83.57,1.93,17.25,0.00,13.07,154.27,0.00,13.04,75.30,-1.59,13.08,0.00,19.35,162.44,0.00,24.82,79.61,0.09,14.90,0.00
PJCIFN2,01/03/2024 05:45:00,230.37,226.00,228.59,0.14,0.76,0.00,0.31,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.92,173.43,0.00,71.26,81.63,1.93,17.69,0.00,13.16,154.73,0.00,12.46,75.87,-1.60,13.05,0.00,19.83,162.95,0.00,27.33,78.67,0.30,15.18,0.00
PJCIFN2,01/03/2024 05:46:00,230.24,226.38,228.60,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.19,170.99,0.00,65.34,81.22,1.93,17.30,0.00,11.31,154.94,0.00,11.89,75.63,-1.60,11.85,0.00,18.37,162.81,0.00,24.48,77.91,0.34,14.94,0.00
PJCIFN2,01/03/2024 05:47:00,230.37,226.00,228.17,0.15,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.72,174.60,0.00,79.08,81.13,1.92,16.57,0.00,11.88,155.35,0.00,12.45,73.00,-1.60,12.45,0.00,19.61,163.45,0.00,27.46,77.38,0.01,14.75,0.00
PJCIFN2,01/03/2024 05:48:00,230.50,226.00,228.11,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.59,172.43,0.00,64.90,81.49,1.93,17.24,0.00,11.90,156.19,0.00,12.47,74.00,-2.18,12.96,0.00,18.61,163.60,0.00,25.03,77.63,0.26,14.88,0.00
PJCIFN2,01/03/2024 05:49:00,230.37,226.26,228.49,0.14,0.81,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.18,186.60,0.00,64.83,84.30,1.92,17.04,0.00,13.00,158.13,0.00,11.88,75.72,-1.61,12.39,0.00,20.27,165.42,0.00,26.94,79.07,0.17,14.92,0.00
PJCIFN2,01/03/2024 05:50:00,230.24,226.38,228.47,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.11,172.44,0.00,66.03,84.95,1.93,17.15,0.00,11.30,157.31,0.00,12.45,76.63,-2.79,12.49,0.00,17.91,164.19,0.00,25.47,80.39,0.18,14.78,0.00
PJCIFN2,01/03/2024 05:51:00,230.50,226.26,228.38,0.15,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.47,174.49,0.00,65.41,131.64,3.09,17.25,0.00,11.83,155.46,0.00,11.87,76.41,-2.18,12.51,0.00,19.75,163.66,0.00,26.21,80.34,0.16,14.67,0.00
PJCIFN2,01/03/2024 05:52:00,230.37,226.77,228.63,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.77,173.24,0.00,65.45,82.13,1.93,17.04,0.00,11.87,156.11,0.00,12.49,75.79,-1.61,12.49,0.00,19.13,163.35,0.00,24.85,78.61,0.13,14.87,0.00
PJCIFN2,01/03/2024 05:53:00,230.88,226.64,228.64,0.15,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.32,172.94,0.00,78.95,82.27,1.93,17.16,0.00,11.89,154.96,0.00,13.05,74.00,-1.60,13.05,0.00,18.76,163.73,0.00,27.27,78.18,0.29,14.92,0.00
PJCIFN2,01/03/2024 05:54:00,230.63,226.38,228.50,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.07,173.04,0.00,66.43,80.86,2.49,17.22,0.00,12.98,157.13,0.00,13.05,75.09,-1.60,12.40,0.00,19.82,164.29,0.00,25.37,77.80,0.41,14.83,0.00
PJCIFN2,01/03/2024 05:55:00,230.37,226.26,228.65,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.54,171.85,0.00,67.47,81.08,1.93,16.65,0.00,13.07,157.75,0.00,13.04,74.71,-1.61,13.02,0.00,20.39,164.15,0.00,28.39,77.50,0.13,14.92,0.00
PJCIFN2,01/03/2024 05:56:00,230.50,226.64,228.36,0.14,0.78,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,177.53,0.00,66.00,81.53,3.70,16.70,0.00,12.47,154.03,0.00,11.87,73.92,-2.18,12.99,0.00,18.69,164.32,0.00,25.16,77.44,0.27,14.77,0.00
PJCIFN2,01/03/2024 05:57:00,230.63,226.38,228.80,0.15,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.09,174.12,0.00,72.15,80.54,2.52,16.73,0.00,12.50,157.40,0.00,12.49,74.21,-1.61,12.54,0.00,19.83,163.91,0.00,27.39,77.55,0.37,14.97,0.00
PJCIFN2,01/03/2024 05:58:00,230.63,226.77,228.81,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.75,172.07,0.00,66.22,80.54,1.93,17.25,0.00,13.05,156.22,0.00,12.51,74.67,-1.60,12.45,0.00,18.30,162.79,0.00,25.01,77.35,0.22,14.87,0.00
PJCIFN2,01/03/2024 05:59:00,230.75,226.38,228.52,0.15,0.77,0.00,0.33,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,35.38,174.99,0.00,76.20,91.92,1.93,17.20,0.00,12.44,154.79,0.00,12.47,74.04,-1.60,12.54,0.00,18.95,163.31,0.00,27.61,77.40,0.40,14.84,0.00
PJCIFN2,01/03/2024 06:00:00,231.14,226.64,228.58,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.93,174.01,0.00,65.92,81.36,2.52,17.75,0.00,12.52,155.84,0.00,11.43,73.84,-1.61,13.05,0.00,19.23,162.99,0.00,25.86,77.08,0.37,14.93,0.00
PJCIFN2,01/03/2024 06:01:00,230.50,226.77,228.85,0.15,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.40,184.52,0.00,64.54,129.17,1.93,16.68,0.00,13.07,155.40,0.00,12.50,74.46,-2.19,12.45,0.00,19.03,164.43,0.00,26.54,78.95,0.25,14.95,0.00
PJCIFN2,01/03/2024 06:02:00,230.75,226.51,228.67,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.67,172.16,0.00,66.11,81.26,1.92,17.13,0.00,11.31,155.14,0.00,12.55,75.01,-1.60,12.42,0.00,18.37,161.98,0.00,25.93,77.12,0.12,14.80,0.00
PJCIFN2,01/03/2024 06:03:00,230.50,226.77,228.94,0.14,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.18,170.59,0.00,79.71,80.13,1.93,16.64,0.00,13.09,153.97,0.00,12.48,74.04,-2.20,12.51,0.00,18.96,161.61,0.00,27.02,77.30,0.15,14.97,0.00
PJCIFN2,01/03/2024 06:04:00,230.50,227.03,228.79,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.99,169.93,0.00,66.15,81.36,2.50,16.64,0.00,12.43,152.34,0.00,12.52,74.63,-2.20,12.48,0.00,18.95,160.98,0.00,24.81,77.50,0.37,14.91,0.00
PJCIFN2,01/03/2024 06:05:00,230.11,226.26,228.65,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.88,173.82,0.00,65.64,129.02,2.48,17.18,0.00,13.07,154.68,0.00,11.91,74.67,-1.02,12.47,0.00,19.49,161.16,0.00,27.57,78.46,0.48,15.05,0.00
PJCIFN2,01/03/2024 06:06:00,230.63,226.90,229.05,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.95,169.00,0.00,65.45,82.25,1.93,16.68,0.00,12.56,154.38,0.00,12.53,75.09,-1.60,13.07,0.00,19.11,160.79,0.00,24.67,77.71,0.25,14.94,0.00
PJCIFN2,01/03/2024 06:07:00,230.50,226.90,228.76,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.81,174.59,0.00,66.52,80.86,3.10,17.30,0.00,11.90,152.86,0.00,11.89,75.13,-2.19,12.47,0.00,18.31,161.01,0.00,26.38,77.87,0.41,15.03,0.00
PJCIFN2,01/03/2024 06:08:00,230.37,226.77,228.76,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.92,173.33,0.00,64.98,81.76,1.91,17.18,0.00,11.92,150.68,0.00,12.47,74.17,-1.61,13.06,0.00,19.21,161.51,0.00,24.57,77.42,0.24,14.91,0.00
PJCIFN2,01/03/2024 06:09:00,230.11,226.38,228.70,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.28,170.99,0.00,78.50,81.13,3.09,17.88,0.00,11.87,156.34,0.00,11.97,74.67,-1.60,13.10,0.00,19.16,163.08,0.00,26.74,77.81,0.08,14.89,0.00
PJCIFN2,01/03/2024 06:10:00,230.24,226.38,228.68,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.09,171.48,0.00,66.81,81.94,2.52,17.22,0.00,11.89,153.97,0.00,12.45,74.42,-2.19,12.47,0.00,20.59,162.66,0.00,26.23,77.87,0.42,14.98,0.00
PJCIFN2,01/03/2024 06:11:00,230.75,226.13,228.61,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.34,173.72,0.00,65.64,81.94,1.94,16.63,0.00,11.79,156.51,0.00,11.91,74.55,-1.02,12.99,0.00,19.94,162.59,0.00,26.92,77.78,0.32,14.95,0.00
PJCIFN2,01/03/2024 06:12:00,230.11,226.51,228.62,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.34,172.94,0.00,65.45,81.71,1.92,16.67,0.00,10.72,155.29,0.00,11.91,75.13,-1.02,12.49,0.00,19.42,162.69,0.00,24.68,78.25,0.34,14.93,0.00
PJCIFN2,01/03/2024 06:13:00,229.73,226.77,228.78,0.14,0.80,0.00,0.37,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.97,183.52,0.00,82.85,82.08,1.93,17.26,0.00,11.92,156.75,0.00,11.90,75.56,-1.61,12.53,0.00,17.90,164.03,0.00,26.39,78.62,0.27,14.92,0.00
PJCIFN2,01/03/2024 06:14:00,230.50,226.64,228.62,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.93,168.71,0.00,65.05,81.40,1.93,17.85,0.00,11.90,154.96,0.00,11.93,75.51,-1.60,13.05,0.00,19.56,162.42,0.00,24.60,77.74,0.40,15.00,0.00
PJCIFN2,01/03/2024 06:15:00,229.98,226.64,228.53,0.14,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.98,170.01,0.00,80.47,80.90,1.93,16.65,0.00,11.29,152.93,0.00,12.43,74.46,-2.19,13.05,0.00,19.55,161.14,0.00,27.72,77.90,0.38,14.89,0.00
PJCIFN2,01/03/2024 06:16:00,229.98,226.77,228.69,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.26,171.97,0.00,65.38,82.16,1.93,17.74,0.00,11.92,151.95,0.00,11.93,76.18,-1.60,12.38,0.00,18.65,159.17,0.00,24.14,78.79,0.28,14.94,0.00
PJCIFN2,01/03/2024 06:17:00,230.11,226.38,228.64,0.14,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.35,0.00,0.07,0.00,32.41,166.76,0.00,66.03,84.39,1.92,17.79,0.00,12.55,150.94,0.00,11.91,76.22,-2.18,12.94,0.00,18.88,158.35,0.00,26.87,79.71,0.28,14.98,0.00
PJCIFN2,01/03/2024 06:18:00,230.11,226.38,228.49,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.35,170.90,0.00,64.94,81.45,2.51,17.25,0.00,12.45,151.61,0.00,12.46,73.67,-1.59,12.99,0.00,19.32,158.30,0.00,24.06,77.89,0.56,15.14,0.00
PJCIFN2,01/03/2024 06:19:00,230.11,226.64,228.64,0.14,0.72,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,31.47,165.61,0.00,80.61,81.85,1.93,17.06,0.00,11.32,151.80,0.00,11.90,74.76,-2.78,13.01,0.00,17.51,158.26,0.00,26.51,78.61,0.13,14.86,0.00
PJCIFN2,01/03/2024 06:20:00,230.11,226.77,228.76,0.14,0.73,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.22,167.72,0.00,64.21,83.80,1.34,17.19,0.00,10.75,149.52,0.00,11.91,76.43,-2.18,13.58,0.00,18.67,157.27,0.00,24.53,80.07,0.28,15.04,0.00
PJCIFN2,01/03/2024 06:21:00,230.11,226.13,228.59,0.13,0.74,0.00,0.32,0.37,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,30.24,169.13,0.00,72.74,84.41,2.52,17.29,0.00,11.31,148.43,0.00,11.33,77.56,-1.02,12.50,0.00,17.40,156.93,0.00,25.91,81.40,0.23,14.81,0.00
PJCIFN2,01/03/2024 06:22:00,229.86,226.00,228.18,0.14,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,31.24,166.36,0.00,66.62,87.19,1.93,17.77,0.00,10.69,149.10,0.00,11.88,80.09,-1.02,12.50,0.00,18.62,156.52,0.00,24.09,83.24,0.33,14.96,0.00
PJCIFN2,01/03/2024 06:23:00,229.98,225.87,228.26,0.13,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.37,0.00,0.06,0.00,30.34,165.54,0.00,79.17,88.31,1.91,17.06,0.00,11.26,148.59,0.00,11.91,81.56,-1.61,12.52,0.00,18.22,156.05,0.00,26.16,84.56,0.15,14.77,0.00
PJCIFN2,01/03/2024 06:24:00,229.86,225.74,228.11,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.30,164.28,0.00,62.98,90.01,1.92,17.19,0.00,11.87,149.94,0.00,11.87,82.16,-2.17,12.95,0.00,18.09,156.26,0.00,23.82,85.70,0.20,15.00,0.00
PJCIFN2,01/03/2024 06:25:00,229.60,225.23,227.61,0.14,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.06,0.00,30.98,180.29,0.00,77.43,89.98,1.92,16.53,0.00,11.32,148.50,0.00,11.83,83.10,-1.59,12.38,0.00,18.22,157.42,0.00,26.96,86.69,0.22,14.57,0.00
PJCIFN2,01/03/2024 06:26:00,229.86,225.49,227.66,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.54,166.71,0.00,65.34,92.98,1.93,17.20,0.00,11.76,148.41,0.00,11.22,84.36,-1.01,12.39,0.00,19.08,156.45,0.00,24.28,87.94,0.44,14.90,0.00
PJCIFN2,01/03/2024 06:27:00,228.96,225.36,227.57,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.96,169.52,0.00,63.96,93.34,2.51,17.17,0.00,12.49,148.84,0.00,12.37,86.56,-2.76,12.45,0.00,19.65,156.27,0.00,26.08,88.91,0.23,14.82,0.00
PJCIFN2,01/03/2024 06:28:00,229.08,225.23,227.48,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.57,166.29,0.00,63.99,144.35,1.91,17.10,0.00,10.66,148.76,0.00,11.92,86.60,-2.75,12.39,0.00,19.62,156.95,0.00,24.41,90.10,0.13,14.88,0.00
PJCIFN2,01/03/2024 06:29:00,228.96,225.36,227.27,0.15,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,-0.00,0.06,0.00,33.96,167.31,0.00,78.55,94.41,1.91,17.04,0.00,11.80,148.50,0.00,12.43,85.82,-2.76,11.85,0.00,18.39,156.98,0.00,26.16,89.76,-0.04,14.75,0.00
PJCIFN2,01/03/2024 06:30:00,228.83,224.84,227.29,0.14,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.94,166.50,0.00,77.52,93.98,3.06,17.09,0.00,11.81,146.93,0.00,11.83,85.24,-1.01,11.83,0.00,18.58,157.02,0.00,25.28,88.73,0.23,14.71,0.00
PJCIFN2,01/03/2024 06:31:00,228.96,224.97,227.26,0.15,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.38,168.16,0.00,78.72,94.36,1.90,16.55,0.00,12.48,150.58,0.00,11.87,86.56,-2.18,12.97,0.00,19.20,157.93,0.00,26.59,90.01,0.16,14.79,0.00
PJCIFN2,01/03/2024 06:32:00,228.83,225.36,227.36,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.92,169.41,0.00,66.24,145.20,1.90,17.11,0.00,12.40,151.42,0.00,11.83,87.86,-1.59,12.35,0.00,18.62,158.68,0.00,24.47,91.80,0.23,14.91,0.00
PJCIFN2,01/03/2024 06:33:00,228.96,225.10,227.42,0.15,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.79,168.77,0.00,78.77,94.52,1.91,16.58,0.00,12.45,150.68,0.00,11.83,87.67,-1.60,12.42,0.00,20.16,159.37,0.00,27.22,91.12,0.21,14.88,0.00
PJCIFN2,01/03/2024 06:34:00,229.34,226.00,227.86,0.14,0.74,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.79,168.75,0.00,66.90,94.77,1.91,17.18,0.00,11.29,151.67,0.00,12.43,87.72,-2.77,12.47,0.00,18.72,159.64,0.00,24.37,91.24,0.17,14.95,0.00
PJCIFN2,01/03/2024 06:35:00,228.70,225.49,227.67,0.15,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,35.10,170.30,0.00,81.80,95.05,1.92,16.58,0.00,11.87,152.10,0.00,12.47,86.51,-1.59,12.89,0.00,20.55,160.81,0.00,27.44,91.21,0.27,14.84,0.00
PJCIFN2,01/03/2024 06:36:00,229.47,226.00,227.78,0.15,0.78,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.07,0.00,33.60,176.81,0.00,65.19,94.77,2.50,17.17,0.00,11.87,156.96,0.00,12.50,86.60,-2.18,11.85,0.00,19.51,163.93,0.00,25.13,90.85,0.30,15.06,0.00
PJCIFN2,01/03/2024 06:37:00,229.34,225.87,227.87,0.14,0.82,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.39,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.40,0.00,0.07,0.00,32.87,186.57,0.00,79.22,95.10,1.91,17.70,0.00,11.90,155.75,0.00,13.05,88.89,-1.60,12.94,0.00,19.23,165.41,0.00,27.12,91.12,0.17,14.95,0.00
PJCIFN2,01/03/2024 06:38:00,229.21,226.00,227.94,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.07,0.00,32.87,173.72,0.00,65.30,94.62,1.92,17.08,0.00,11.24,155.64,0.00,12.47,87.13,-1.60,12.38,0.00,20.36,164.25,0.00,24.74,90.76,0.30,14.86,0.00
PJCIFN2,01/03/2024 06:39:00,229.21,225.61,227.96,0.15,0.76,0.00,0.34,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.07,0.00,34.00,173.62,0.00,77.56,133.97,1.92,17.17,0.00,10.70,156.37,0.00,13.07,87.00,-2.18,11.26,0.00,18.19,164.01,0.00,26.76,91.20,0.17,14.97,0.00
PJCIFN2,01/03/2024 06:40:00,229.47,226.13,227.96,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.07,0.00,33.75,174.90,0.00,65.92,94.35,2.49,17.16,0.00,11.22,157.50,0.00,12.47,84.08,-2.18,12.47,0.00,19.19,164.84,0.00,24.71,88.92,0.23,14.98,0.00
PJCIFN2,01/03/2024 06:41:00,229.73,225.23,228.09,0.14,0.78,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.38,0.00,0.07,0.00,32.87,176.14,0.00,76.50,92.00,1.92,17.16,0.00,13.00,156.34,0.00,12.52,80.81,-2.18,11.86,0.00,19.55,164.87,0.00,27.74,87.19,0.21,14.88,0.00
PJCIFN2,01/03/2024 06:42:00,229.86,226.13,228.38,0.14,0.77,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.61,175.78,0.00,65.27,135.83,1.92,16.54,0.00,12.45,156.64,0.00,12.52,76.85,-1.61,13.06,0.00,18.75,164.60,0.00,24.83,84.65,0.21,14.81,0.00
PJCIFN2,01/03/2024 06:43:00,230.37,226.38,228.15,0.15,0.77,0.00,0.32,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.37,0.00,0.07,0.00,33.34,175.10,0.00,72.53,132.54,1.93,17.71,0.00,11.32,157.31,0.00,12.49,80.90,-1.60,12.95,0.00,20.20,164.39,0.00,26.95,84.93,0.30,15.00,0.00
PJCIFN2,01/03/2024 06:44:00,229.73,226.38,228.31,0.14,0.75,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,31.33,171.75,0.00,67.09,85.77,2.52,16.66,0.00,11.30,156.14,0.00,12.47,78.79,-1.59,12.37,0.00,18.71,162.55,0.00,24.75,82.01,0.29,14.74,0.00
PJCIFN2,01/03/2024 06:45:00,230.24,226.26,228.72,0.15,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,34.34,170.27,0.00,78.01,85.77,1.93,17.20,0.00,13.10,154.68,0.00,12.54,77.11,-2.19,12.50,0.00,18.68,162.99,0.00,27.10,81.18,0.33,14.95,0.00
PJCIFN2,01/03/2024 06:46:00,230.24,226.26,228.61,0.15,0.77,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.24,174.31,0.00,67.20,86.99,1.92,17.24,0.00,13.07,153.53,0.00,12.46,76.37,-1.60,12.47,0.00,19.99,162.99,0.00,26.21,80.23,0.19,14.81,0.00
PJCIFN2,01/03/2024 06:47:00,229.34,226.38,228.14,0.15,0.76,0.00,0.37,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.53,173.04,0.00,82.71,83.57,2.51,17.19,0.00,13.02,158.08,0.00,13.64,76.28,-1.02,13.52,0.00,20.18,164.47,0.00,27.88,79.47,0.43,14.87,0.00
PJCIFN2,01/03/2024 06:48:00,230.24,226.51,228.76,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,35.34,173.62,0.00,65.88,81.67,2.50,17.26,0.00,13.08,155.31,0.00,12.47,75.30,-2.19,12.97,0.00,19.91,164.25,0.00,25.77,78.80,0.39,15.05,0.00
PJCIFN2,01/03/2024 06:49:00,230.50,226.26,228.76,0.14,0.80,0.00,0.33,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,32.72,184.41,0.00,76.20,83.73,2.53,17.25,0.00,11.92,155.64,0.00,13.64,75.55,-1.60,13.02,0.00,19.87,165.34,0.00,27.79,79.33,0.17,14.91,0.00
PJCIFN2,01/03/2024 06:50:00,230.50,226.13,228.38,0.15,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.48,172.35,0.00,66.15,86.26,1.93,16.62,0.00,13.07,155.87,0.00,13.02,76.85,-2.77,11.86,0.00,19.98,164.30,0.00,25.19,80.35,0.37,14.84,0.00
PJCIFN2,01/03/2024 06:51:00,230.50,226.00,228.65,0.15,0.76,0.00,0.38,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.13,0.35,0.00,0.07,0.00,34.21,173.92,0.00,86.05,83.31,2.51,17.24,0.00,11.92,154.70,0.00,13.66,75.09,-1.60,11.91,0.00,19.26,164.53,0.00,28.63,79.26,0.41,15.08,0.00
PJCIFN2,01/03/2024 06:52:00,230.50,227.03,228.91,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.05,175.39,0.00,65.60,82.27,2.51,17.29,0.00,12.48,154.62,0.00,13.11,75.05,-2.20,12.52,0.00,18.73,163.87,0.00,25.25,78.23,0.28,14.81,0.00
PJCIFN2,01/03/2024 06:53:00,230.37,227.03,228.93,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.05,173.63,0.00,65.45,81.71,2.51,17.27,0.00,11.92,156.31,0.00,11.89,74.13,-1.60,11.87,0.00,18.60,163.47,0.00,27.59,77.90,0.33,15.03,0.00
PJCIFN2,01/03/2024 06:54:00,230.37,226.90,228.89,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.20,173.22,0.00,65.78,81.58,1.93,17.15,0.00,11.90,154.48,0.00,11.91,74.13,-1.60,12.97,0.00,18.36,163.47,0.00,24.91,77.64,0.39,15.06,0.00
PJCIFN2,01/03/2024 06:55:00,230.50,227.16,228.75,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.61,172.26,0.00,78.37,80.81,1.93,17.32,0.00,11.89,155.42,0.00,13.10,73.63,-1.02,12.47,0.00,20.77,163.37,0.00,27.39,77.42,0.29,14.90,0.00
PJCIFN2,01/03/2024 06:56:00,230.50,227.16,228.99,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.59,175.38,0.00,65.53,80.95,3.09,16.14,0.00,11.94,153.45,0.00,12.53,73.92,-3.35,12.46,0.00,18.33,162.54,0.00,24.75,77.43,0.39,14.83,0.00
PJCIFN2,01/03/2024 06:57:00,229.73,226.64,228.38,0.13,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,30.76,171.76,0.00,79.98,80.00,1.92,16.58,0.00,11.85,156.02,0.00,12.48,73.63,-1.60,12.42,0.00,17.73,163.09,0.00,27.07,76.78,0.38,14.65,0.00
PJCIFN2,01/03/2024 06:58:00,231.01,226.90,228.84,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.23,171.16,0.00,65.90,80.18,1.94,17.36,0.00,11.83,155.07,0.00,11.92,74.09,-1.01,12.98,0.00,18.12,162.53,0.00,24.87,76.95,0.43,15.13,0.00
PJCIFN2,01/03/2024 06:59:00,230.63,226.64,229.22,0.14,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.04,171.57,0.00,73.77,79.91,1.93,16.70,0.00,13.08,151.26,0.00,11.90,73.63,-1.02,12.96,0.00,18.93,159.56,0.00,26.45,77.13,0.40,14.92,0.00
PJCIFN2,01/03/2024 07:00:00,230.88,227.03,229.11,0.15,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,34.05,167.25,0.00,64.87,79.86,1.91,17.94,0.00,11.31,148.01,0.00,12.47,74.63,-2.80,12.45,0.00,19.24,156.44,0.00,24.82,77.12,0.33,15.01,0.00
PJCIFN2,01/03/2024 07:01:00,230.75,226.90,228.81,0.14,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,31.95,181.97,0.00,73.49,79.91,1.93,16.67,0.00,10.73,149.19,0.00,11.92,74.00,-1.60,12.57,0.00,18.80,158.00,0.00,26.84,76.91,0.21,15.02,0.00
PJCIFN2,01/03/2024 07:02:00,230.50,227.03,228.90,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.07,0.00,31.52,171.85,0.00,67.98,79.50,1.93,17.23,0.00,11.99,149.02,0.00,11.35,74.42,-1.61,12.46,0.00,18.41,155.20,0.00,25.84,76.99,0.41,15.08,0.00
PJCIFN2,01/03/2024 07:03:00,230.24,226.64,228.95,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,31.45,169.30,0.00,78.41,80.13,2.52,17.26,0.00,12.56,151.78,0.00,11.36,73.83,-1.61,12.48,0.00,18.19,158.97,0.00,26.65,76.83,0.25,14.86,0.00
PJCIFN2,01/03/2024 07:04:00,230.37,226.51,228.90,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.91,170.08,0.00,65.41,129.32,1.93,16.67,0.00,11.90,151.69,0.00,12.45,73.71,-2.19,12.49,0.00,19.13,159.18,0.00,24.82,77.94,0.31,14.98,0.00
PJCIFN2,01/03/2024 07:05:00,230.24,226.77,228.53,0.14,0.73,0.00,0.33,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.38,166.22,0.00,74.28,96.44,2.50,16.67,0.00,11.85,151.36,0.00,12.48,73.33,-1.60,13.05,0.00,18.94,158.73,0.00,27.29,77.46,0.19,14.98,0.00
PJCIFN2,01/03/2024 07:06:00,230.37,226.64,228.77,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.87,167.80,0.00,65.34,81.08,1.93,16.52,0.00,10.74,151.80,0.00,11.95,74.25,-1.59,13.00,0.00,18.37,158.46,0.00,24.43,77.03,0.32,14.83,0.00
PJCIFN2,01/03/2024 07:07:00,230.24,226.38,228.42,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.66,169.73,0.00,81.01,79.86,2.51,17.23,0.00,11.81,153.66,0.00,11.91,74.96,-1.60,12.45,0.00,18.16,158.85,0.00,26.49,77.06,0.49,14.81,0.00
PJCIFN2,01/03/2024 07:08:00,229.98,226.51,228.43,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.43,166.10,0.00,64.79,81.22,2.51,17.21,0.00,11.83,151.28,0.00,12.46,75.38,-1.60,12.42,0.00,18.97,158.53,0.00,24.59,77.48,0.16,14.88,0.00
PJCIFN2,01/03/2024 07:09:00,230.24,226.13,228.55,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,32.41,170.11,0.00,66.39,82.12,2.51,16.67,0.00,11.32,151.02,0.00,12.52,73.79,-1.60,12.46,0.00,18.79,158.65,0.00,26.76,77.97,0.34,15.04,0.00
PJCIFN2,01/03/2024 07:10:00,230.11,226.90,228.62,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.49,167.77,0.00,65.56,80.95,1.92,18.89,0.00,11.92,149.01,0.00,12.48,74.79,-2.18,12.41,0.00,17.99,158.06,0.00,25.66,77.27,0.23,14.78,0.00
PJCIFN2,01/03/2024 07:11:00,230.11,226.51,228.55,0.14,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.79,168.18,0.00,75.75,81.04,1.92,17.24,0.00,11.83,152.12,0.00,11.97,73.50,-1.61,12.39,0.00,18.84,158.20,0.00,26.10,77.30,0.17,14.87,0.00
PJCIFN2,01/03/2024 07:12:00,230.11,226.77,228.49,0.14,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,32.38,168.56,0.00,63.81,126.18,1.93,17.23,0.00,11.30,151.59,0.00,11.36,75.18,-1.61,13.13,0.00,18.67,157.65,0.00,24.12,78.43,0.17,14.90,0.00
PJCIFN2,01/03/2024 07:13:00,229.98,226.38,228.33,0.13,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.48,179.77,0.00,79.22,82.79,1.92,16.61,0.00,10.15,150.70,0.00,11.97,74.63,-2.19,12.44,0.00,17.53,158.73,0.00,26.17,78.40,0.12,14.85,0.00
PJCIFN2,01/03/2024 07:14:00,229.73,226.13,228.09,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.29,167.77,0.00,64.76,82.35,1.92,16.49,0.00,10.70,147.51,0.00,11.26,76.63,-1.61,13.00,0.00,18.33,156.67,0.00,23.66,79.62,0.13,14.78,0.00
PJCIFN2,01/03/2024 07:15:00,229.73,226.00,228.11,0.14,0.73,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.07,0.00,31.22,167.44,0.00,71.73,85.58,1.92,17.13,0.00,10.08,148.68,0.00,11.92,78.43,-1.01,12.46,0.00,17.90,157.35,0.00,27.97,81.85,0.37,14.87,0.00
PJCIFN2,01/03/2024 07:16:00,229.47,226.00,227.73,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.63,165.28,0.00,64.83,88.41,1.91,17.16,0.00,10.69,148.18,0.00,11.84,79.46,-1.60,12.99,0.00,17.84,156.35,0.00,23.60,83.33,0.35,14.94,0.00
PJCIFN2,01/03/2024 07:17:00,229.21,224.71,227.31,0.14,0.74,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,31.24,167.86,0.00,76.50,120.89,1.92,17.16,0.00,11.83,147.60,0.00,12.42,80.90,-1.60,12.36,0.00,18.19,156.50,0.00,26.92,87.81,0.26,14.87,0.00
PJCIFN2,01/03/2024 07:18:00,229.08,224.84,227.18,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.70,170.02,0.00,65.55,92.02,1.90,17.06,0.00,11.23,149.42,0.00,11.82,86.70,-2.77,12.91,0.00,18.19,156.53,0.00,24.25,89.13,0.18,14.72,0.00
PJCIFN2,01/03/2024 07:19:00,228.96,224.07,227.29,0.15,0.73,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,33.41,165.66,0.00,68.98,93.88,1.92,17.66,0.00,11.80,148.77,0.00,11.81,85.97,-2.18,12.39,0.00,18.28,157.52,0.00,27.12,89.78,0.16,14.80,0.00
PJCIFN2,01/03/2024 07:20:00,229.21,225.49,227.37,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.64,171.48,0.00,64.94,94.20,2.50,17.12,0.00,12.45,150.36,0.00,12.40,85.87,-1.60,11.30,0.00,20.92,158.26,0.00,25.25,90.63,0.23,14.82,0.00
PJCIFN2,01/03/2024 07:21:00,229.08,225.23,227.06,0.14,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.78,166.78,0.00,75.92,93.93,1.90,16.49,0.00,11.25,150.68,0.00,12.39,87.43,-2.18,12.38,0.00,18.09,158.64,0.00,26.22,90.79,0.23,14.60,0.00
PJCIFN2,01/03/2024 07:22:00,228.70,225.36,227.55,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.79,170.50,0.00,66.13,94.89,1.92,17.16,0.00,12.45,152.08,0.00,13.02,88.84,-1.59,12.96,0.00,19.80,158.79,0.00,24.87,91.29,0.31,14.99,0.00
PJCIFN2,01/03/2024 07:23:00,228.70,225.10,226.92,0.14,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.68,169.83,0.00,78.32,93.93,2.48,17.64,0.00,11.25,150.49,0.00,12.36,86.70,-2.18,12.96,0.00,18.23,159.20,0.00,26.70,90.89,0.15,14.90,0.00
PJCIFN2,01/03/2024 07:24:00,228.70,224.84,227.25,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.92,170.03,0.00,67.21,95.00,1.91,17.11,0.00,11.78,151.59,0.00,12.43,87.77,-1.59,12.97,0.00,18.73,159.24,0.00,24.87,90.93,0.18,14.86,0.00
PJCIFN2,01/03/2024 07:25:00,229.47,224.84,227.28,0.14,0.80,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.68,183.21,0.00,67.13,111.79,2.49,17.08,0.00,11.24,153.68,0.00,11.93,88.67,-1.59,12.44,0.00,18.68,161.85,0.00,26.74,91.90,0.27,14.77,0.00
PJCIFN2,01/03/2024 07:26:00,229.47,225.36,227.42,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.07,170.31,0.00,66.20,95.26,2.47,16.58,0.00,12.41,151.86,0.00,12.41,87.43,-2.16,12.41,0.00,19.87,160.89,0.00,25.23,90.98,0.20,14.75,0.00
PJCIFN2,01/03/2024 07:27:00,229.08,224.46,227.19,0.14,0.76,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.79,172.55,0.00,68.75,94.09,1.90,16.58,0.00,10.61,152.69,0.00,11.81,88.19,-1.59,12.31,0.00,18.39,161.33,0.00,26.53,91.21,0.25,14.66,0.00
PJCIFN2,01/03/2024 07:28:00,229.34,225.36,227.61,0.14,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.41,172.45,0.00,63.99,96.01,1.92,17.16,0.00,11.79,152.52,0.00,12.40,87.57,-2.18,11.83,0.00,18.86,161.35,0.00,24.79,91.17,0.39,14.86,0.00
PJCIFN2,01/03/2024 07:29:00,229.34,225.49,227.71,0.14,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.85,170.12,0.00,80.20,95.04,1.91,16.57,0.00,12.46,153.60,0.00,11.89,86.45,-1.58,12.91,0.00,19.93,161.94,0.00,27.29,91.32,0.16,14.89,0.00
PJCIFN2,01/03/2024 07:30:00,230.24,225.61,227.59,0.14,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.91,170.99,0.00,66.39,95.42,1.92,16.63,0.00,12.40,156.30,0.00,12.38,87.56,-2.18,12.39,0.00,19.50,162.82,0.00,25.09,90.78,0.28,14.70,0.00
PJCIFN2,01/03/2024 07:31:00,229.86,225.61,227.96,0.14,0.75,0.00,0.31,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.49,171.26,0.00,71.32,96.23,1.93,15.97,0.00,12.49,155.73,0.00,12.45,87.97,-2.18,13.01,0.00,19.19,162.74,0.00,27.41,90.98,0.04,14.63,0.00
PJCIFN2,01/03/2024 07:32:00,229.86,225.87,228.03,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.29,171.48,0.00,66.58,94.68,3.08,17.13,0.00,11.91,155.40,0.00,11.85,87.48,-1.60,12.95,0.00,17.79,162.70,0.00,24.30,90.86,0.27,14.94,0.00
PJCIFN2,01/03/2024 07:33:00,229.47,225.87,227.87,0.14,0.76,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.47,171.97,0.00,71.20,94.57,1.92,17.13,0.00,11.30,155.08,0.00,12.50,77.52,-1.60,11.22,0.00,19.60,162.93,0.00,26.81,90.08,0.22,14.79,0.00
PJCIFN2,01/03/2024 07:34:00,229.98,226.51,228.42,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.84,171.29,0.00,66.58,87.91,1.92,16.63,0.00,11.90,156.69,0.00,12.47,80.09,-1.02,13.00,0.00,18.71,163.31,0.00,24.95,83.68,0.36,14.91,0.00
PJCIFN2,01/03/2024 07:35:00,230.11,226.51,228.58,0.15,0.76,0.00,0.30,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.36,0.00,0.07,0.00,33.47,171.77,0.00,67.67,86.80,2.52,17.26,0.00,13.64,156.84,0.00,13.06,76.61,-2.19,12.46,0.00,19.55,163.78,0.00,27.07,82.33,0.29,15.06,0.00
PJCIFN2,01/03/2024 07:36:00,230.37,225.49,228.47,0.14,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.05,173.33,0.00,66.16,84.70,2.50,17.76,0.00,10.73,156.60,0.00,13.04,77.82,-1.61,12.96,0.00,19.34,163.84,0.00,26.17,80.99,0.41,15.09,0.00
PJCIFN2,01/03/2024 07:37:00,230.88,226.26,228.60,0.15,0.83,0.00,0.32,0.37,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,33.89,189.50,0.00,74.11,84.53,1.93,17.16,0.00,13.10,156.31,0.00,13.63,76.82,-1.60,13.00,0.00,20.14,165.64,0.00,26.97,80.28,0.25,15.03,0.00
PJCIFN2,01/03/2024 07:38:00,229.34,226.64,228.00,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.75,176.37,0.00,66.54,82.12,1.92,17.19,0.00,11.29,157.01,0.00,12.45,75.38,-1.01,12.49,0.00,18.98,164.90,0.00,25.63,78.10,0.46,14.86,0.00
PJCIFN2,01/03/2024 07:39:00,230.37,225.87,228.80,0.14,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.50,173.62,0.00,80.30,81.49,3.09,16.63,0.00,13.04,157.31,0.00,13.05,74.55,-1.60,13.05,0.00,18.66,165.01,0.00,26.90,77.87,0.42,14.97,0.00
PJCIFN2,01/03/2024 07:40:00,230.50,226.51,228.79,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.54,174.70,0.00,65.64,81.48,1.93,18.41,0.00,13.02,157.52,0.00,13.11,74.67,-1.02,12.98,0.00,19.84,164.61,0.00,25.47,77.60,0.53,15.06,0.00
PJCIFN2,01/03/2024 07:41:00,230.63,226.13,228.83,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.91,174.80,0.00,67.03,81.81,2.51,16.69,0.00,12.47,158.71,0.00,13.06,74.38,-1.60,12.53,0.00,19.97,164.42,0.00,27.70,77.16,0.27,14.79,0.00
PJCIFN2,01/03/2024 07:42:00,230.63,226.77,229.05,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.95,171.77,0.00,65.96,79.81,2.52,17.26,0.00,11.32,157.78,0.00,12.59,74.42,-1.02,13.13,0.00,20.60,164.27,0.00,24.82,77.15,0.49,15.09,0.00
PJCIFN2,01/03/2024 07:43:00,230.75,226.90,228.97,0.15,0.76,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.83,173.82,0.00,76.12,81.48,1.92,17.24,0.00,12.57,158.20,0.00,12.47,74.34,-1.61,12.53,0.00,19.82,163.92,0.00,26.38,77.23,0.29,14.96,0.00
PJCIFN2,01/03/2024 07:44:00,230.63,226.90,228.81,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.43,170.86,0.00,65.05,80.40,1.92,16.57,0.00,11.92,156.75,0.00,12.54,74.92,-1.60,12.43,0.00,19.09,163.70,0.00,24.74,76.99,0.23,14.73,0.00
PJCIFN2,01/03/2024 07:45:00,230.88,227.03,229.00,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.54,171.87,0.00,80.03,81.31,1.92,17.85,0.00,12.48,156.01,0.00,12.50,73.87,-1.60,13.07,0.00,18.49,163.44,0.00,27.04,77.13,0.32,14.98,0.00
PJCIFN2,01/03/2024 07:46:00,230.63,226.77,229.03,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.96,169.80,0.00,64.39,81.58,1.93,17.28,0.00,12.99,155.42,0.00,12.46,74.21,-1.60,11.91,0.00,18.46,162.24,0.00,25.40,77.34,0.39,14.96,0.00
PJCIFN2,01/03/2024 07:47:00,230.63,226.64,228.89,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.63,171.56,0.00,68.13,81.13,1.93,17.19,0.00,12.52,155.38,0.00,12.54,73.83,-1.02,12.49,0.00,19.93,161.75,0.00,26.55,77.60,0.28,14.85,0.00
PJCIFN2,01/03/2024 07:48:00,230.11,226.64,228.74,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.81,173.92,0.00,64.76,80.81,1.93,16.66,0.00,12.49,154.85,0.00,11.91,74.21,-1.61,12.50,0.00,18.33,161.57,0.00,24.19,77.41,0.00,14.77,0.00
PJCIFN2,01/03/2024 07:49:00,230.50,226.90,228.80,0.15,0.79,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,35.32,181.96,0.00,67.98,83.12,3.69,18.44,0.00,11.85,154.85,0.00,13.03,74.80,-1.02,11.94,0.00,20.06,162.49,0.00,26.47,77.65,0.34,15.04,0.00
PJCIFN2,01/03/2024 07:50:00,230.88,226.77,228.86,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.58,171.09,0.00,64.94,81.22,2.51,17.80,0.00,12.46,153.01,0.00,12.52,74.75,-1.61,12.43,0.00,18.98,160.63,0.00,24.40,77.60,0.40,14.92,0.00
PJCIFN2,01/03/2024 07:51:00,230.11,226.64,228.42,0.15,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.58,170.50,0.00,69.53,80.45,2.50,16.70,0.00,11.93,153.55,0.00,12.50,75.21,-1.61,12.45,0.00,18.07,159.94,0.00,27.25,77.81,0.36,14.79,0.00
PJCIFN2,01/03/2024 07:52:00,230.50,226.38,228.85,0.13,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.96,168.71,0.00,65.27,82.89,1.93,17.59,0.00,12.53,154.22,0.00,11.91,76.00,-2.78,13.07,0.00,19.03,159.57,0.00,24.46,78.63,0.28,14.99,0.00
PJCIFN2,01/03/2024 07:53:00,230.37,226.64,228.71,0.14,0.74,0.00,0.31,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,31.47,168.37,0.00,71.60,128.15,1.92,17.17,0.00,11.42,153.19,0.00,11.92,76.59,-1.61,12.49,0.00,19.14,158.87,0.00,25.47,80.95,0.29,15.03,0.00
PJCIFN2,01/03/2024 07:54:00,229.60,226.38,228.11,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,31.03,169.73,0.00,66.47,84.47,1.91,16.60,0.00,10.73,151.61,0.00,12.46,78.43,-1.02,12.98,0.00,17.78,158.46,0.00,24.30,81.76,0.33,14.74,0.00
PJCIFN2,01/03/2024 07:55:00,229.86,226.13,228.15,0.14,0.75,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.47,169.84,0.00,80.87,87.88,1.92,17.21,0.00,11.30,149.10,0.00,11.87,80.85,-2.18,12.55,0.00,18.31,158.16,0.00,25.84,83.91,0.30,14.99,0.00
PJCIFN2,01/03/2024 07:56:00,229.86,225.49,228.08,0.14,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.30,166.76,0.00,63.85,137.50,2.50,16.61,0.00,12.41,148.93,0.00,12.47,81.93,-1.59,13.00,0.00,18.01,157.55,0.00,25.06,86.33,0.29,14.70,0.00
PJCIFN2,01/03/2024 07:57:00,230.24,225.61,227.97,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.43,169.91,0.00,65.38,89.93,1.92,16.71,0.00,10.72,149.94,0.00,11.83,84.37,-1.60,13.09,0.00,17.80,157.47,0.00,25.89,86.87,0.32,14.81,0.00
PJCIFN2,01/03/2024 07:58:00,229.73,225.87,227.88,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.61,165.96,0.00,64.57,91.59,2.50,16.55,0.00,11.24,149.94,0.00,11.28,84.32,-1.58,12.37,0.00,17.36,157.11,0.00,24.02,87.75,0.24,14.77,0.00
PJCIFN2,01/03/2024 07:59:00,229.60,226.26,228.18,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,30.99,171.18,0.00,64.87,93.18,3.10,17.65,0.00,11.85,150.19,0.00,11.32,86.41,-1.60,12.96,0.00,17.67,157.81,0.00,25.51,88.63,0.27,14.98,0.00
PJCIFN2,01/03/2024 08:00:00,229.73,225.74,228.14,0.15,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,34.70,165.33,0.00,65.38,92.71,1.92,17.15,0.00,11.88,150.92,0.00,11.90,85.33,-1.02,13.02,0.00,19.34,157.34,0.00,24.08,88.84,0.15,14.95,0.00
PJCIFN2,01/03/2024 08:01:00,230.24,226.13,228.23,0.14,0.79,0.00,0.35,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,31.42,181.65,0.00,79.35,91.60,2.51,17.19,0.00,13.04,150.19,0.00,11.92,83.59,-1.61,12.95,0.00,18.18,159.41,0.00,26.21,86.50,0.23,14.86,0.00
PJCIFN2,01/03/2024 08:02:00,229.47,226.00,227.93,0.14,0.73,0.00,0.32,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.85,167.09,0.00,72.69,139.68,2.49,17.16,0.00,11.79,150.58,0.00,11.84,82.86,-2.17,12.42,0.00,19.41,156.53,0.00,25.01,88.88,0.21,14.76,0.00
PJCIFN2,01/03/2024 08:03:00,229.47,225.36,227.73,0.14,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.83,167.23,0.00,69.18,93.19,1.90,17.69,0.00,11.85,151.52,0.00,12.42,85.97,-1.60,12.42,0.00,17.48,156.83,0.00,26.08,90.05,0.27,14.84,0.00
PJCIFN2,01/03/2024 08:04:00,229.60,225.61,227.69,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.10,168.38,0.00,65.23,93.56,1.92,17.20,0.00,11.26,150.10,0.00,11.82,86.12,-1.60,12.97,0.00,18.00,157.43,0.00,24.09,90.17,0.16,14.80,0.00
PJCIFN2,01/03/2024 08:05:00,229.21,225.61,227.63,0.15,0.72,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.62,165.70,0.00,66.00,93.83,1.92,17.10,0.00,11.87,151.18,0.00,11.86,87.96,-1.60,12.99,0.00,18.34,157.90,0.00,26.05,90.41,0.13,14.80,0.00
PJCIFN2,01/03/2024 08:06:00,229.08,224.84,227.51,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.12,167.61,0.00,64.82,95.00,1.90,16.59,0.00,11.29,152.08,0.00,12.48,87.58,-1.60,12.38,0.00,19.38,158.05,0.00,25.14,90.53,0.25,14.81,0.00
PJCIFN2,01/03/2024 08:07:00,229.34,225.36,227.58,0.14,0.74,0.00,0.33,0.44,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.81,169.05,0.00,74.23,101.19,1.91,17.58,0.00,13.03,151.01,0.00,13.00,87.77,-1.02,12.34,0.00,18.87,158.42,0.00,26.14,91.05,0.22,14.81,0.00
PJCIFN2,01/03/2024 08:08:00,228.83,225.23,227.12,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.98,169.32,0.00,65.08,141.70,1.91,17.12,0.00,11.81,151.18,0.00,12.40,86.45,-1.01,11.82,0.00,18.08,158.20,0.00,24.75,91.81,0.24,14.74,0.00
PJCIFN2,01/03/2024 08:09:00,228.44,224.97,227.13,0.14,0.76,0.00,0.32,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.19,171.09,0.00,72.03,93.24,1.91,16.51,0.00,11.29,150.66,0.00,11.85,87.67,-1.59,12.28,0.00,17.84,158.65,0.00,25.71,90.72,0.11,14.63,0.00
PJCIFN2,01/03/2024 08:10:00,229.21,225.23,227.59,0.14,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.40,0.00,0.06,0.00,32.41,170.02,0.00,79.08,94.30,1.90,16.63,0.00,11.86,150.58,0.00,12.45,86.65,-1.59,11.80,0.00,19.45,158.89,0.00,28.45,90.47,0.24,14.75,0.00
PJCIFN2,01/03/2024 08:11:00,229.21,226.26,227.91,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.98,168.95,0.00,66.03,93.88,1.91,16.53,0.00,11.90,149.77,0.00,12.47,87.09,-1.60,12.46,0.00,18.63,158.88,0.00,24.37,90.64,0.27,14.77,0.00
PJCIFN2,01/03/2024 08:12:00,229.21,225.61,227.89,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.30,172.16,0.00,63.56,93.67,1.91,17.75,0.00,11.30,150.59,0.00,12.43,84.85,-1.60,12.40,0.00,19.69,159.26,0.00,25.43,89.50,0.30,14.92,0.00
PJCIFN2,01/03/2024 08:13:00,229.21,225.87,227.81,0.14,0.79,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.74,180.83,0.00,65.77,92.48,1.92,17.16,0.00,12.43,151.42,0.00,12.44,83.89,-1.01,12.99,0.00,19.99,161.34,0.00,24.24,88.37,0.52,15.00,0.00
PJCIFN2,01/03/2024 08:14:00,229.34,225.61,227.88,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.38,171.96,0.00,65.15,91.33,2.50,17.16,0.00,12.50,152.19,0.00,11.85,79.77,-2.18,12.49,0.00,19.09,160.47,0.00,24.68,85.84,0.25,14.91,0.00
PJCIFN2,01/03/2024 08:15:00,229.86,225.61,228.24,0.14,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.07,0.00,33.00,172.15,0.00,78.23,88.96,1.92,17.23,0.00,12.52,151.09,0.00,12.47,80.58,-2.19,12.99,0.00,19.85,161.64,0.00,27.24,84.95,0.29,15.01,0.00
PJCIFN2,01/03/2024 08:16:00,229.98,226.38,228.22,0.15,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.94,171.09,0.00,64.68,87.24,1.33,16.55,0.00,12.46,150.86,0.00,11.91,79.82,-2.18,11.91,0.00,19.44,162.06,0.00,24.47,83.22,0.06,14.77,0.00
PJCIFN2,01/03/2024 08:17:00,230.24,226.13,228.36,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.56,173.72,0.00,65.71,86.41,1.92,17.18,0.00,11.82,154.62,0.00,12.47,74.76,-1.60,12.50,0.00,19.32,162.07,0.00,25.40,78.85,0.30,14.77,0.00
PJCIFN2,01/03/2024 08:18:00,230.24,225.87,228.34,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.34,173.72,0.00,64.72,81.45,2.52,16.66,0.00,12.97,153.34,0.00,11.94,74.91,-2.20,12.39,0.00,20.01,161.69,0.00,24.18,77.26,0.24,14.77,0.00
PJCIFN2,01/03/2024 08:19:00,230.24,225.87,228.53,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,34.19,173.72,0.00,78.32,80.40,2.52,17.19,0.00,13.02,155.84,0.00,10.74,73.79,-2.20,12.49,0.00,19.83,162.60,0.00,26.60,77.19,0.15,14.89,0.00
PJCIFN2,01/03/2024 08:20:00,230.24,225.87,228.36,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.55,170.70,0.00,64.65,80.45,2.51,17.14,0.00,13.59,152.93,0.00,13.04,74.17,-2.17,12.44,0.00,20.10,163.10,0.00,26.44,77.20,0.23,15.10,0.00
PJCIFN2,01/03/2024 08:21:00,230.37,226.13,228.35,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.50,172.35,0.00,65.02,81.08,2.51,16.72,0.00,13.06,155.96,0.00,13.04,74.46,-1.61,13.02,0.00,20.77,163.66,0.00,25.15,77.47,0.50,14.91,0.00
PJCIFN2,01/03/2024 08:22:00,229.86,226.13,228.09,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.49,176.37,0.00,66.47,80.68,1.91,17.14,0.00,11.87,156.02,0.00,13.03,74.04,-2.18,12.38,0.00,19.07,163.61,0.00,25.62,77.26,0.23,14.89,0.00
PJCIFN2,01/03/2024 08:23:00,230.24,226.26,228.50,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.58,173.62,0.00,65.27,81.36,1.93,16.64,0.00,12.45,155.52,0.00,11.95,73.88,-2.76,11.95,0.00,19.90,163.65,0.00,24.29,77.39,0.38,14.73,0.00
PJCIFN2,01/03/2024 08:24:00,230.24,226.13,228.46,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.04,173.43,0.00,79.26,81.48,2.50,17.21,0.00,12.46,157.16,0.00,11.85,75.29,-1.60,12.51,0.00,19.05,164.07,0.00,26.29,77.61,0.31,14.84,0.00
PJCIFN2,01/03/2024 08:25:00,230.75,226.13,228.77,0.14,0.81,0.00,0.32,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.02,184.55,0.00,71.58,108.65,1.93,16.67,0.00,12.56,155.96,0.00,13.06,74.46,-1.61,11.83,0.00,19.35,164.97,0.00,26.70,78.35,0.24,14.76,0.00
PJCIFN2,01/03/2024 08:26:00,230.50,226.38,228.84,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.32,175.19,0.00,65.82,81.99,3.08,16.66,0.00,12.97,155.96,0.00,11.94,75.01,-1.02,13.09,0.00,19.42,163.21,0.00,24.81,77.93,0.40,14.98,0.00
PJCIFN2,01/03/2024 08:27:00,230.63,227.28,228.91,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.66,173.92,0.00,66.11,81.53,1.93,16.70,0.00,11.87,153.38,0.00,12.51,74.88,-2.19,11.93,0.00,18.98,162.91,0.00,25.03,77.79,0.27,14.82,0.00
PJCIFN2,01/03/2024 08:28:00,230.37,226.90,228.92,0.14,0.77,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.38,175.98,0.00,65.53,128.30,2.52,16.70,0.00,11.34,153.56,0.00,13.08,75.29,-1.61,13.12,0.00,19.06,162.62,0.00,24.70,79.11,0.55,15.10,0.00
PJCIFN2,01/03/2024 08:29:00,230.11,226.64,228.74,0.14,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.22,171.00,0.00,80.75,80.63,1.93,16.65,0.00,11.96,153.62,0.00,11.29,75.09,-1.59,13.63,0.00,20.08,162.63,0.00,27.18,77.82,0.19,14.93,0.00
PJCIFN2,01/03/2024 08:30:00,230.37,226.90,229.01,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.41,172.65,0.00,66.37,81.31,2.52,17.15,0.00,11.95,154.14,0.00,11.97,75.09,-1.60,12.97,0.00,19.94,161.97,0.00,25.08,78.04,0.62,15.07,0.00
PJCIFN2,01/03/2024 08:31:00,230.37,226.90,228.94,0.15,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.51,172.36,0.00,64.72,129.16,1.93,17.25,0.00,13.10,155.33,0.00,11.94,73.92,-1.61,13.05,0.00,20.24,161.69,0.00,24.35,78.90,0.46,14.95,0.00
PJCIFN2,01/03/2024 08:32:00,230.63,227.16,229.01,0.14,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.97,171.18,0.00,65.02,126.45,1.93,17.16,0.00,12.56,154.64,0.00,11.95,74.38,-1.61,13.08,0.00,20.27,161.08,0.00,24.90,78.71,0.22,15.04,0.00
PJCIFN2,01/03/2024 08:33:00,230.75,226.90,228.91,0.15,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.72,171.67,0.00,65.45,127.64,1.92,17.20,0.00,13.10,153.53,0.00,11.31,75.22,-2.19,13.07,0.00,19.30,160.90,0.00,23.67,78.65,0.23,14.88,0.00
PJCIFN2,01/03/2024 08:34:00,230.24,226.51,228.61,0.14,0.75,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.58,171.76,0.00,72.37,81.22,1.92,17.20,0.00,10.79,153.98,0.00,11.29,74.92,-2.20,12.45,0.00,20.23,161.06,0.00,27.44,77.80,0.34,14.78,0.00
PJCIFN2,01/03/2024 08:35:00,230.75,226.77,228.91,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.79,171.37,0.00,64.83,130.12,1.92,17.81,0.00,11.83,151.59,0.00,12.01,74.04,-1.02,12.38,0.00,18.03,160.43,0.00,24.35,78.99,0.33,15.10,0.00
PJCIFN2,01/03/2024 08:36:00,230.50,226.64,228.68,0.14,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.58,167.96,0.00,64.98,107.75,1.92,17.20,0.00,12.48,153.03,0.00,12.52,75.05,-2.77,12.38,0.00,20.11,160.02,0.00,24.39,78.51,0.44,14.92,0.00
PJCIFN2,01/03/2024 08:37:00,230.50,226.64,228.86,0.15,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.09,181.47,0.00,65.38,80.27,1.34,16.68,0.00,11.94,151.87,0.00,10.77,74.55,-2.19,13.05,0.00,18.07,160.74,0.00,24.70,77.65,0.07,14.90,0.00
PJCIFN2,01/03/2024 08:38:00,230.88,226.64,228.89,0.15,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,34.15,172.94,0.00,64.58,81.40,1.93,16.65,0.00,11.96,153.05,0.00,10.76,75.26,-1.61,13.00,0.00,20.62,159.24,0.00,23.60,78.20,0.26,15.03,0.00
PJCIFN2,01/03/2024 08:39:00,230.24,226.26,228.82,0.14,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.14,167.06,0.00,78.99,81.54,1.91,16.68,0.00,12.53,151.36,0.00,11.33,74.51,-2.78,13.05,0.00,18.43,159.23,0.00,27.14,77.91,0.32,14.97,0.00
PJCIFN2,01/03/2024 08:40:00,230.37,226.64,228.77,0.14,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.54,171.09,0.00,64.94,81.70,3.68,17.16,0.00,12.44,149.01,0.00,11.95,74.09,-2.76,11.95,0.00,21.01,159.20,0.00,24.22,77.53,0.41,14.93,0.00
PJCIFN2,01/03/2024 08:41:00,229.98,226.64,228.65,0.15,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.19,166.10,0.00,66.62,80.86,1.93,17.18,0.00,11.89,151.53,0.00,11.35,75.68,-2.19,12.49,0.00,19.84,158.99,0.00,24.56,77.67,0.42,14.96,0.00
PJCIFN2,01/03/2024 08:42:00,230.75,226.51,228.74,0.15,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.55,169.82,0.00,64.54,126.40,2.51,17.22,0.00,11.33,147.93,0.00,11.89,74.84,-2.76,12.42,0.00,19.78,158.30,0.00,24.08,78.44,0.30,14.84,0.00
PJCIFN2,01/03/2024 08:43:00,230.50,226.51,228.76,0.14,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.10,169.82,0.00,63.81,128.00,3.10,16.67,0.00,11.30,152.46,0.00,11.31,74.42,-1.61,13.07,0.00,19.38,158.73,0.00,23.75,78.85,0.44,14.98,0.00
PJCIFN2,01/03/2024 08:44:00,229.21,226.26,227.97,0.13,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.06,0.00,30.40,168.56,0.00,65.71,83.10,1.92,17.16,0.00,11.30,150.86,0.00,11.85,76.50,-1.59,12.52,0.00,17.38,158.51,0.00,26.43,78.94,0.16,14.82,0.00
PJCIFN2,01/03/2024 08:45:00,230.24,226.00,228.30,0.13,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,30.84,169.43,0.00,66.39,83.80,2.50,16.71,0.00,11.27,151.42,0.00,12.47,77.13,-1.60,12.96,0.00,18.58,158.28,0.00,24.47,80.35,0.18,14.94,0.00
PJCIFN2,01/03/2024 08:46:00,229.73,226.26,228.32,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.22,167.93,0.00,64.47,90.28,1.92,16.57,0.00,12.52,149.93,0.00,11.87,79.46,-1.60,13.01,0.00,18.63,157.70,0.00,24.19,85.71,0.25,14.91,0.00
PJCIFN2,01/03/2024 08:47:00,230.24,225.23,228.11,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.40,165.92,0.00,65.88,91.10,1.92,17.18,0.00,10.69,148.82,0.00,11.33,81.26,-1.58,13.07,0.00,17.73,157.61,0.00,24.13,84.66,0.36,14.93,0.00
PJCIFN2,01/03/2024 08:48:00,229.86,225.87,228.08,0.14,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.23,170.99,0.00,64.76,119.34,2.48,16.56,0.00,10.06,148.01,0.00,11.83,81.47,-1.60,12.42,0.00,17.76,157.46,0.00,23.34,86.40,0.27,14.67,0.00
PJCIFN2,01/03/2024 08:49:00,229.86,225.87,228.26,0.13,0.77,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,30.71,175.77,0.00,76.49,91.45,1.91,17.15,0.00,11.35,149.18,0.00,10.77,86.31,-1.60,12.97,0.00,18.76,158.42,0.00,27.28,88.54,0.06,14.83,0.00
PJCIFN2,01/03/2024 08:50:00,229.73,225.61,227.93,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.78,167.89,0.00,65.88,95.42,1.92,17.08,0.00,11.28,151.28,0.00,11.87,85.83,-1.60,12.94,0.00,19.63,157.09,0.00,24.25,89.17,0.23,14.88,0.00
PJCIFN2,01/03/2024 08:51:00,229.73,226.13,228.10,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.39,168.64,0.00,63.56,93.45,1.90,16.55,0.00,11.90,150.44,0.00,11.87,85.73,-1.60,13.07,0.00,17.73,156.86,0.00,24.51,89.62,0.30,14.86,0.00
PJCIFN2,01/03/2024 08:52:00,229.73,225.36,227.35,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.50,168.08,0.00,64.10,93.40,1.91,15.94,0.00,10.60,147.10,0.00,12.41,85.72,-1.59,12.48,0.00,18.33,156.62,0.00,23.81,90.08,0.34,14.59,0.00
PJCIFN2,01/03/2024 08:53:00,229.86,226.13,227.87,0.16,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,35.71,170.02,0.00,64.68,94.04,2.51,17.77,0.00,11.32,148.68,0.00,11.22,85.78,-1.60,12.96,0.00,17.61,157.30,0.00,23.62,90.27,0.40,14.98,0.00
PJCIFN2,01/03/2024 08:54:00,229.47,225.49,227.79,0.15,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,33.38,167.89,0.00,77.39,93.03,1.92,17.16,0.00,11.88,148.26,0.00,11.86,87.09,-1.02,11.77,0.00,19.88,157.42,0.00,26.58,90.10,0.05,14.83,0.00
PJCIFN2,01/03/2024 08:55:00,229.73,225.61,227.87,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.20,166.05,0.00,64.94,94.51,2.52,17.26,0.00,11.83,148.76,0.00,11.89,87.09,-1.01,12.43,0.00,18.18,157.74,0.00,24.47,90.18,0.17,14.99,0.00
PJCIFN2,01/03/2024 08:56:00,229.60,225.49,227.63,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.06,168.05,0.00,64.65,93.40,1.92,17.15,0.00,11.28,150.85,0.00,12.43,86.40,-2.18,12.41,0.00,18.23,157.68,0.00,25.04,89.80,0.09,14.74,0.00
PJCIFN2,01/03/2024 08:57:00,229.60,226.00,227.85,0.15,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.55,167.67,0.00,64.57,92.64,3.08,17.71,0.00,11.32,152.53,0.00,11.86,85.53,-1.61,12.38,0.00,20.00,157.99,0.00,23.91,89.58,0.22,14.80,0.00
PJCIFN2,01/03/2024 08:58:00,229.21,225.36,227.41,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.04,170.41,0.00,66.16,92.34,1.91,17.61,0.00,10.65,152.00,0.00,11.85,82.14,-2.17,12.96,0.00,18.76,158.94,0.00,24.39,87.89,0.43,14.80,0.00
PJCIFN2,01/03/2024 08:59:00,229.08,225.87,227.85,0.15,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.07,0.00,34.58,170.22,0.00,75.32,89.73,1.92,17.13,0.00,12.42,151.43,0.00,12.45,81.07,-1.01,13.04,0.00,19.44,158.88,0.00,26.84,86.06,0.26,14.88,0.00
PJCIFN2,01/03/2024 09:00:00,229.47,225.61,227.69,0.14,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.54,170.89,0.00,66.97,88.26,1.90,16.95,0.00,12.43,152.71,0.00,12.40,78.43,-1.60,12.36,0.00,18.58,159.64,0.00,24.73,84.34,0.18,14.68,0.00
PJCIFN2,01/03/2024 09:01:00,230.11,225.61,228.07,0.14,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.07,181.06,0.00,66.20,87.14,1.34,17.21,0.00,12.43,150.10,0.00,12.43,78.88,-1.60,12.35,0.00,18.78,161.16,0.00,25.74,82.77,0.21,14.84,0.00
PJCIFN2,01/03/2024 09:02:00,229.86,226.00,228.42,0.14,0.74,0.00,0.35,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.99,169.61,0.00,78.91,116.53,1.92,17.73,0.00,12.49,152.19,0.00,12.51,77.26,-2.19,12.96,0.00,19.72,160.26,0.00,25.56,82.14,0.13,14.97,0.00
PJCIFN2,01/03/2024 09:03:00,230.24,226.13,228.27,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.92,171.09,0.00,64.50,128.88,1.92,16.67,0.00,12.38,151.61,0.00,13.03,72.71,-1.60,12.94,0.00,19.79,159.95,0.00,24.70,79.60,0.33,15.01,0.00
PJCIFN2,01/03/2024 09:04:00,229.98,226.13,228.40,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.67,171.45,0.00,82.13,79.95,1.92,17.19,0.00,11.32,153.77,0.00,11.95,73.25,-2.20,13.05,0.00,19.19,160.30,0.00,27.31,77.07,0.18,14.87,0.00
PJCIFN2,01/03/2024 09:05:00,230.24,226.64,228.51,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.99,171.19,0.00,65.56,79.91,1.92,17.29,0.00,13.03,152.67,0.00,11.87,73.50,-1.02,13.58,0.00,19.36,160.47,0.00,24.62,76.99,0.10,14.97,0.00
PJCIFN2,01/03/2024 09:06:00,230.11,226.00,228.18,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.47,171.58,0.00,64.72,79.86,2.52,16.63,0.00,12.45,152.97,0.00,11.91,74.21,-2.19,13.02,0.00,18.61,161.08,0.00,24.91,76.74,0.11,14.85,0.00
PJCIFN2,01/03/2024 09:07:00,230.24,226.00,228.29,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.63,171.67,0.00,65.74,80.31,2.50,16.66,0.00,13.05,155.70,0.00,12.43,73.75,-1.60,12.94,0.00,18.81,161.91,0.00,25.60,76.84,0.25,14.86,0.00
PJCIFN2,01/03/2024 09:08:00,229.98,226.00,228.03,0.14,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.92,177.24,0.00,65.85,80.99,1.91,17.13,0.00,11.90,153.68,0.00,11.85,74.34,-1.02,13.58,0.00,19.26,162.64,0.00,24.74,77.04,0.35,15.07,0.00
PJCIFN2,01/03/2024 09:09:00,230.11,226.38,228.36,0.15,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.53,172.84,0.00,81.59,81.40,1.92,16.63,0.00,11.28,154.41,0.00,12.43,74.30,-2.19,12.42,0.00,19.02,162.97,0.00,27.60,77.52,0.32,14.98,0.00
PJCIFN2,01/03/2024 09:10:00,230.24,226.64,228.60,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.45,174.01,0.00,65.41,82.76,2.50,17.19,0.00,11.89,154.85,0.00,13.03,74.96,-2.19,11.97,0.00,21.38,163.30,0.00,25.11,77.93,0.31,14.95,0.00
PJCIFN2,01/03/2024 09:11:00,230.24,226.64,228.66,0.15,0.78,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.09,176.44,0.00,64.98,81.94,2.51,17.85,0.00,12.48,155.05,0.00,12.47,75.33,-1.60,13.10,0.00,19.14,162.99,0.00,24.76,78.33,0.28,14.89,0.00
PJCIFN2,01/03/2024 09:12:00,229.98,226.26,228.65,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.01,172.65,0.00,66.62,81.49,2.50,17.16,0.00,13.12,155.81,0.00,12.51,75.70,-1.60,12.51,0.00,19.76,163.15,0.00,25.67,77.99,0.37,15.06,0.00
PJCIFN2,01/03/2024 09:13:00,230.37,226.26,228.52,0.15,0.83,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.02,188.59,0.00,66.47,80.00,1.93,17.22,0.00,12.45,154.27,0.00,12.45,75.01,-1.02,12.42,0.00,19.98,165.23,0.00,24.25,77.51,0.46,14.92,0.00
PJCIFN2,01/03/2024 09:14:00,230.37,226.38,228.58,0.14,0.77,0.00,0.32,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.72,174.60,0.00,73.74,80.99,1.93,17.13,0.00,13.08,154.70,0.00,11.91,75.55,-1.60,12.45,0.00,18.93,163.53,0.00,27.39,77.68,0.36,14.81,0.00
PJCIFN2,01/03/2024 09:15:00,230.37,226.38,228.71,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.72,172.26,0.00,65.41,80.95,1.92,17.29,0.00,11.29,154.53,0.00,13.07,75.25,-1.60,12.97,0.00,19.88,163.62,0.00,25.54,77.83,0.35,14.92,0.00
PJCIFN2,01/03/2024 09:16:00,230.37,226.51,228.78,0.15,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.17,177.43,0.00,65.64,80.99,1.93,17.31,0.00,11.30,157.23,0.00,12.47,74.54,-1.61,13.02,0.00,19.22,163.47,0.00,24.74,78.00,0.26,15.00,0.00
PJCIFN2,01/03/2024 09:17:00,230.63,226.51,228.77,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.56,173.12,0.00,65.67,82.17,1.93,17.24,0.00,12.49,157.69,0.00,11.99,75.33,-1.61,13.10,0.00,18.32,163.26,0.00,26.04,77.98,0.30,15.08,0.00
PJCIFN2,01/03/2024 09:18:00,230.63,226.77,228.78,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.62,173.24,0.00,64.87,81.26,1.93,17.25,0.00,12.47,156.83,0.00,12.47,75.30,-1.61,13.05,0.00,19.60,163.04,0.00,24.15,77.93,0.34,15.01,0.00
PJCIFN2,01/03/2024 09:19:00,230.75,226.64,228.86,0.14,0.76,0.00,0.34,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.01,173.63,0.00,78.37,124.80,2.52,17.26,0.00,12.51,154.48,0.00,12.52,74.58,-1.59,12.96,0.00,18.77,162.91,0.00,27.23,79.22,0.45,15.11,0.00
PJCIFN2,01/03/2024 09:20:00,230.37,226.77,228.93,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.43,169.93,0.00,64.79,82.13,2.52,18.39,0.00,11.88,156.22,0.00,13.05,75.38,-1.02,13.03,0.00,18.94,162.33,0.00,25.07,77.94,0.16,15.18,0.00
PJCIFN2,01/03/2024 09:21:00,230.88,227.16,229.06,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.67,174.60,0.00,64.90,82.76,2.52,17.19,0.00,11.97,153.68,0.00,12.49,73.42,-1.61,13.58,0.00,19.26,162.24,0.00,24.89,78.07,0.35,15.14,0.00
PJCIFN2,01/03/2024 09:22:00,230.50,227.16,229.00,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.00,170.77,0.00,66.07,81.04,3.68,17.19,0.00,13.05,155.40,0.00,12.46,74.38,-1.02,13.02,0.00,18.75,161.59,0.00,25.81,77.82,0.32,14.97,0.00
PJCIFN2,01/03/2024 09:23:00,230.50,226.51,228.74,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.02,171.45,0.00,65.05,80.36,1.93,17.20,0.00,11.83,155.29,0.00,11.89,74.54,-1.02,12.95,0.00,19.61,161.97,0.00,24.05,77.59,0.55,15.09,0.00
PJCIFN2,01/03/2024 09:24:00,230.37,226.38,228.75,0.14,0.75,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.83,171.07,0.00,75.83,82.12,2.51,17.21,0.00,11.31,154.68,0.00,11.97,74.84,-1.60,13.00,0.00,18.36,161.52,0.00,26.84,77.62,0.32,14.96,0.00
PJCIFN2,01/03/2024 09:25:00,230.50,226.51,228.71,0.14,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.36,181.86,0.00,66.26,81.36,1.92,16.66,0.00,11.90,154.18,0.00,13.07,75.09,-1.60,13.10,0.00,18.34,163.38,0.00,24.61,77.74,0.31,14.92,0.00
PJCIFN2,01/03/2024 09:26:00,230.50,226.90,229.01,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.93,171.18,0.00,66.11,95.58,1.93,17.21,0.00,11.94,154.20,0.00,13.04,73.92,-1.02,12.55,0.00,17.87,161.61,0.00,24.91,78.17,0.43,15.05,0.00
PJCIFN2,01/03/2024 09:27:00,230.50,226.90,228.92,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.21,170.59,0.00,64.98,94.09,1.93,17.71,0.00,11.36,154.79,0.00,11.93,75.05,-1.61,13.05,0.00,18.64,160.58,0.00,24.95,78.02,0.21,14.99,0.00
PJCIFN2,01/03/2024 09:28:00,230.63,226.51,228.78,0.14,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.63,171.18,0.00,64.39,128.66,2.52,17.89,0.00,12.43,154.91,0.00,11.92,75.70,-1.60,11.93,0.00,19.00,161.00,0.00,24.34,78.95,0.50,15.07,0.00
PJCIFN2,01/03/2024 09:29:00,230.24,227.03,228.80,0.14,0.75,0.00,0.30,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,31.68,170.30,0.00,68.56,126.77,1.93,16.69,0.00,12.59,154.40,0.00,11.92,74.71,-1.61,13.08,0.00,19.33,160.49,0.00,26.84,79.27,0.21,15.06,0.00
PJCIFN2,01/03/2024 09:30:00,230.37,227.16,228.91,0.15,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.05,171.57,0.00,63.81,81.48,1.93,17.80,0.00,13.12,152.97,0.00,12.50,75.46,-1.61,12.54,0.00,19.90,160.07,0.00,24.75,77.86,0.25,15.08,0.00
PJCIFN2,01/03/2024 09:31:00,230.11,226.51,228.84,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.11,167.31,0.00,63.99,81.13,1.93,16.64,0.00,13.06,153.79,0.00,11.91,75.13,-1.60,13.05,0.00,19.43,160.05,0.00,24.18,77.66,0.32,14.91,0.00
PJCIFN2,01/03/2024 09:32:00,230.63,226.51,228.85,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.92,171.57,0.00,65.45,81.13,1.92,16.66,0.00,12.48,152.02,0.00,13.08,75.63,-1.61,13.02,0.00,18.72,159.49,0.00,25.29,77.80,0.21,14.95,0.00
PJCIFN2,01/03/2024 09:33:00,230.24,226.51,228.72,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.98,170.60,0.00,65.82,80.90,1.34,17.23,0.00,13.08,153.81,0.00,11.90,75.12,-2.17,12.47,0.00,18.62,159.63,0.00,23.99,77.85,0.24,14.94,0.00
PJCIFN2,01/03/2024 09:34:00,230.37,226.26,228.75,0.14,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.65,172.74,0.00,80.07,80.90,1.93,17.77,0.00,11.89,153.36,0.00,11.93,74.63,-1.60,12.96,0.00,19.38,159.60,0.00,27.08,78.09,0.32,14.96,0.00
PJCIFN2,01/03/2024 09:35:00,230.24,226.26,228.21,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.53,169.52,0.00,64.72,83.29,1.93,17.11,0.00,11.26,151.35,0.00,12.52,76.46,-1.02,12.98,0.00,17.96,158.65,0.00,24.39,79.81,0.35,15.02,0.00
PJCIFN2,01/03/2024 09:36:00,229.98,226.51,228.67,0.14,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.07,0.00,31.99,166.45,0.00,64.36,86.26,1.93,17.26,0.00,12.53,152.46,0.00,11.91,78.29,-1.61,12.47,0.00,19.79,158.67,0.00,24.12,81.70,0.42,15.05,0.00
PJCIFN2,01/03/2024 09:37:00,229.98,226.38,228.13,0.15,0.80,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.09,182.14,0.00,64.18,137.27,1.34,17.67,0.00,10.08,150.34,0.00,11.93,80.22,-1.61,12.96,0.00,17.66,159.56,0.00,25.03,84.10,0.16,14.80,0.00
PJCIFN2,01/03/2024 09:38:00,230.11,226.77,228.51,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.67,171.18,0.00,64.87,116.20,1.92,17.21,0.00,11.93,149.84,0.00,11.36,81.71,-2.17,13.00,0.00,18.54,158.15,0.00,23.66,85.38,0.46,15.06,0.00
PJCIFN2,01/03/2024 09:39:00,229.73,225.87,228.27,0.14,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,32.56,168.67,0.00,81.54,93.23,1.92,17.26,0.00,11.29,150.77,0.00,11.29,83.29,-2.19,12.96,0.00,18.41,157.88,0.00,26.92,86.48,0.28,14.97,0.00
PJCIFN2,01/03/2024 09:40:00,229.73,226.38,228.23,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.28,166.97,0.00,63.05,141.25,2.52,17.16,0.00,11.90,149.59,0.00,11.31,85.05,-2.75,11.31,0.00,18.34,157.18,0.00,23.90,88.76,0.45,14.91,0.00
PJCIFN2,01/03/2024 09:41:00,229.73,226.00,228.23,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.89,165.49,0.00,63.99,91.26,1.33,16.53,0.00,10.12,149.27,0.00,11.87,84.27,-2.20,11.95,0.00,18.07,157.15,0.00,23.78,88.44,0.16,14.81,0.00
PJCIFN2,01/03/2024 09:42:00,229.60,226.00,228.05,0.13,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,29.97,167.28,0.00,64.32,90.01,1.92,16.62,0.00,10.72,149.09,0.00,11.32,80.58,-1.60,11.91,0.00,17.68,156.86,0.00,24.81,84.12,0.30,14.81,0.00
PJCIFN2,01/03/2024 09:43:00,229.73,226.00,228.26,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.40,167.37,0.00,64.65,87.92,1.92,17.17,0.00,11.35,148.17,0.00,11.27,81.13,-1.02,12.49,0.00,17.10,157.30,0.00,23.45,84.33,0.20,14.90,0.00
PJCIFN2,01/03/2024 09:44:00,229.98,226.13,228.17,0.13,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,30.00,164.70,0.00,76.23,88.27,2.50,16.62,0.00,11.26,148.35,0.00,11.24,81.35,-1.61,13.05,0.00,18.28,156.92,0.00,26.46,84.60,0.11,14.74,0.00
PJCIFN2,01/03/2024 09:45:00,229.73,225.87,228.17,0.14,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,32.34,169.14,0.00,64.25,139.38,1.92,16.58,0.00,11.30,149.01,0.00,12.46,82.05,-1.60,12.36,0.00,18.54,156.89,0.00,23.58,86.65,0.30,14.86,0.00
PJCIFN2,01/03/2024 09:46:00,229.73,225.36,227.77,0.14,0.72,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.74,163.79,0.00,65.23,91.74,2.50,16.63,0.00,11.82,151.59,0.00,11.85,83.83,-1.01,12.43,0.00,18.94,156.82,0.00,24.14,87.20,0.31,14.88,0.00
PJCIFN2,01/03/2024 09:47:00,229.60,225.23,227.50,0.13,0.72,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,30.05,164.65,0.00,66.07,91.45,1.91,17.13,0.00,10.11,147.42,0.00,12.41,84.76,-1.60,11.75,0.00,18.24,156.34,0.00,24.63,87.82,0.09,14.68,0.00
PJCIFN2,01/03/2024 09:48:00,229.08,225.49,227.49,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,30.64,169.43,0.00,64.50,142.54,1.92,16.97,0.00,12.40,149.09,0.00,11.28,85.63,-1.60,12.51,0.00,18.28,156.85,0.00,23.71,90.00,0.23,14.81,0.00
PJCIFN2,01/03/2024 09:49:00,228.96,225.23,227.50,0.14,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.39,0.00,0.07,0.00,32.50,179.54,0.00,75.23,94.25,2.50,16.55,0.00,11.25,146.10,0.00,11.22,87.19,-1.60,12.96,0.00,18.18,159.14,0.00,26.93,89.84,0.09,14.82,0.00
PJCIFN2,01/03/2024 09:50:00,229.08,225.36,227.28,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.06,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.36,169.74,0.00,64.61,93.35,1.89,16.55,0.00,11.28,146.26,0.00,12.97,86.35,-1.59,11.84,0.00,19.67,158.18,0.00,24.66,89.82,0.26,14.69,0.00
PJCIFN2,01/03/2024 09:51:00,229.21,224.97,227.34,0.14,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.03,168.65,0.00,67.20,94.25,3.07,16.48,0.00,11.83,149.44,0.00,11.79,87.29,-1.60,11.91,0.00,18.11,158.48,0.00,24.29,90.68,0.07,14.56,0.00
PJCIFN2,01/03/2024 09:52:00,229.08,224.97,227.32,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.03,168.68,0.00,64.87,94.62,2.49,17.64,0.00,12.31,150.59,0.00,12.41,87.71,-1.01,13.55,0.00,17.93,158.72,0.00,25.55,90.67,0.38,15.02,0.00
PJCIFN2,01/03/2024 09:53:00,228.96,225.36,226.92,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.03,170.51,0.00,65.55,141.11,2.48,17.07,0.00,11.22,148.92,0.00,11.31,85.87,-1.59,12.36,0.00,17.93,158.26,0.00,24.13,91.04,0.34,14.68,0.00
PJCIFN2,01/03/2024 09:54:00,229.08,225.49,227.32,0.15,0.75,0.00,0.30,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.22,170.12,0.00,68.02,144.53,3.07,17.58,0.00,12.47,151.83,0.00,11.87,87.86,-1.02,12.33,0.00,18.48,159.12,0.00,27.08,91.81,0.16,14.94,0.00
PJCIFN2,01/03/2024 09:55:00,229.08,225.23,227.23,0.15,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.39,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.33,171.19,0.00,67.86,94.56,3.07,17.51,0.00,11.24,153.45,0.00,12.94,87.67,-1.01,13.05,0.00,19.60,160.00,0.00,24.97,91.11,0.31,14.93,0.00
PJCIFN2,01/03/2024 09:56:00,228.96,225.36,227.42,0.14,0.75,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.65,170.41,0.00,67.28,94.72,3.06,18.24,0.00,11.86,153.77,0.00,12.42,88.84,-1.02,11.85,0.00,18.49,160.60,0.00,24.49,91.58,0.34,14.99,0.00
PJCIFN2,01/03/2024 09:57:00,229.73,225.74,227.67,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.24,169.81,0.00,65.92,94.62,1.91,17.13,0.00,12.42,153.42,0.00,12.43,87.48,-1.60,12.44,0.00,19.79,161.35,0.00,24.74,91.26,0.13,14.73,0.00
PJCIFN2,01/03/2024 09:58:00,229.34,225.49,227.63,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.47,171.48,0.00,64.46,95.20,2.51,17.66,0.00,11.23,154.88,0.00,12.41,86.70,-2.18,12.42,0.00,19.63,161.62,0.00,24.76,91.15,0.11,14.73,0.00
PJCIFN2,01/03/2024 09:59:00,229.86,225.10,227.58,0.14,0.77,0.00,0.31,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.10,175.29,0.00,70.27,95.84,2.51,17.68,0.00,11.27,155.03,0.00,12.99,87.72,-1.01,12.93,0.00,18.97,162.16,0.00,27.48,91.41,0.35,14.94,0.00
PJCIFN2,01/03/2024 10:00:00,229.47,225.36,227.72,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.15,171.18,0.00,65.34,95.37,1.91,17.72,0.00,11.33,154.35,0.00,12.39,87.38,-2.18,11.81,0.00,19.62,162.45,0.00,24.78,91.27,0.23,14.84,0.00
PJCIFN2,01/03/2024 10:01:00,229.47,225.49,227.39,0.15,0.81,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.39,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.07,0.00,33.21,184.78,0.00,64.50,144.01,2.49,16.50,0.00,10.65,155.49,0.00,12.99,88.31,-1.60,12.43,0.00,17.91,164.31,0.00,24.72,91.91,0.32,14.80,0.00
PJCIFN2,01/03/2024 10:02:00,229.73,224.84,227.57,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,31.86,169.93,0.00,66.47,138.60,3.08,15.99,0.00,11.85,155.93,0.00,12.42,80.31,-2.17,12.43,0.00,18.47,162.68,0.00,26.10,92.80,0.19,14.73,0.00
PJCIFN2,01/03/2024 10:03:00,229.73,225.87,227.97,0.14,0.78,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.39,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.63,176.81,0.00,65.34,129.60,1.93,17.09,0.00,11.92,156.55,0.00,13.05,87.38,-1.59,12.96,0.00,18.44,163.10,0.00,25.64,91.81,0.26,14.76,0.00
PJCIFN2,01/03/2024 10:04:00,229.73,226.00,227.84,0.14,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.40,0.00,0.06,0.00,32.23,172.26,0.00,78.55,95.04,1.91,16.62,0.00,11.21,155.79,0.00,13.05,87.29,-1.60,11.91,0.00,19.16,163.19,0.00,27.51,91.18,0.14,14.81,0.00
PJCIFN2,01/03/2024 10:05:00,228.57,225.74,227.37,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.39,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,31.81,171.58,0.00,66.50,132.21,1.91,17.06,0.00,11.26,156.42,0.00,13.60,87.72,-1.01,12.47,0.00,18.12,163.36,0.00,24.96,91.64,0.39,14.68,0.00
PJCIFN2,01/03/2024 10:06:00,228.57,225.74,227.32,0.14,0.77,0.00,0.30,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.39,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,30.96,173.22,0.00,67.59,95.37,2.50,16.53,0.00,11.28,155.43,0.00,13.02,87.43,-1.59,12.94,0.00,17.56,163.23,0.00,25.11,90.76,0.22,14.61,0.00
PJCIFN2,01/03/2024 10:07:00,230.11,226.13,228.30,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,31.35,171.67,0.00,65.30,94.09,1.92,17.18,0.00,11.88,154.70,0.00,12.44,87.09,-1.60,12.45,0.00,18.77,163.14,0.00,24.90,90.56,0.23,15.04,0.00
PJCIFN2,01/03/2024 10:08:00,230.37,225.49,227.89,0.17,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.39,0.00,0.06,0.00,37.73,175.29,0.00,66.39,141.35,2.49,16.60,0.00,11.77,156.78,0.00,11.90,80.68,-2.19,12.91,0.00,19.61,163.53,0.00,25.58,89.24,0.29,14.74,0.00
PJCIFN2,01/03/2024 10:09:00,229.98,226.38,228.26,0.15,0.76,0.00,0.36,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.36,0.00,0.07,0.00,34.29,173.43,0.00,80.84,124.45,1.92,17.75,0.00,12.39,157.81,0.00,12.48,78.56,-1.60,12.48,0.00,20.25,164.21,0.00,28.67,82.89,0.45,14.89,0.00
PJCIFN2,01/03/2024 10:10:00,230.37,226.51,228.56,0.15,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.36,172.83,0.00,68.29,83.31,2.48,16.62,0.00,12.48,157.31,0.00,13.65,76.89,-1.60,12.52,0.00,19.78,164.37,0.00,25.68,80.49,0.37,14.75,0.00
PJCIFN2,01/03/2024 10:11:00,230.11,226.26,228.69,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.32,173.53,0.00,66.54,109.78,3.10,17.16,0.00,11.92,155.89,0.00,13.07,76.78,-2.17,12.53,0.00,19.89,164.48,0.00,25.59,80.63,0.33,14.87,0.00
PJCIFN2,01/03/2024 10:12:00,230.24,226.38,228.59,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.45,173.82,0.00,66.33,131.81,2.51,16.68,0.00,10.75,156.99,0.00,13.04,75.85,-1.61,12.46,0.00,18.20,164.52,0.00,25.11,79.50,0.39,14.76,0.00
PJCIFN2,01/03/2024 10:13:00,230.37,226.38,228.30,0.14,0.83,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.35,0.00,0.06,0.00,31.81,190.08,0.00,64.94,83.83,2.51,16.55,0.00,11.81,157.22,0.00,11.95,77.43,-1.02,12.94,0.00,19.21,166.64,0.00,25.68,80.36,0.45,14.83,0.00
PJCIFN2,01/03/2024 10:14:00,231.01,226.64,228.66,0.15,0.76,0.00,0.36,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.36,173.53,0.00,80.47,84.34,2.51,17.16,0.00,11.26,156.64,0.00,13.06,77.04,-1.59,12.38,0.00,20.07,165.52,0.00,28.00,80.45,0.60,15.00,0.00
PJCIFN2,01/03/2024 10:15:00,230.75,226.64,228.86,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.39,174.40,0.00,65.20,83.40,2.53,17.26,0.00,11.88,157.40,0.00,13.10,74.79,-1.59,12.38,0.00,19.55,165.12,0.00,25.19,78.85,0.53,14.91,0.00
PJCIFN2,01/03/2024 10:16:00,231.40,227.16,229.16,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,30.71,173.24,0.00,65.49,81.45,3.12,17.33,0.00,12.52,157.75,0.00,12.50,74.34,-1.61,11.99,0.00,19.29,164.16,0.00,25.07,77.48,0.17,15.00,0.00
PJCIFN2,01/03/2024 10:17:00,231.14,226.77,229.12,0.14,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.67,173.43,0.00,64.39,79.77,2.52,17.28,0.00,11.35,154.96,0.00,13.11,73.38,-2.18,11.94,0.00,19.47,163.50,0.00,24.80,77.45,0.49,15.15,0.00
PJCIFN2,01/03/2024 10:18:00,231.01,226.90,229.30,0.14,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.22,171.48,0.00,64.69,80.31,1.93,16.59,0.00,11.37,156.84,0.00,12.46,74.04,-1.61,13.05,0.00,18.53,162.68,0.00,24.67,77.05,0.30,14.98,0.00
PJCIFN2,01/03/2024 10:19:00,230.75,226.38,229.02,0.15,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.72,172.75,0.00,76.89,79.49,2.53,17.26,0.00,11.32,157.63,0.00,11.89,74.42,-1.60,13.07,0.00,19.05,162.43,0.00,27.80,76.92,0.35,14.94,0.00
PJCIFN2,01/03/2024 10:20:00,231.01,226.77,228.85,0.14,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.38,173.24,0.00,65.38,123.75,1.92,17.36,0.00,11.26,154.07,0.00,12.54,73.54,-1.61,12.98,0.00,19.08,161.59,0.00,25.03,77.69,0.42,15.02,0.00
PJCIFN2,01/03/2024 10:21:00,230.75,226.90,228.93,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.13,169.28,0.00,65.71,79.68,1.93,17.24,0.00,11.36,153.19,0.00,12.47,73.67,-1.60,13.03,0.00,20.51,161.55,0.00,24.53,76.92,0.41,14.97,0.00
PJCIFN2,01/03/2024 10:22:00,230.75,227.03,228.84,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.99,168.86,0.00,66.18,128.21,1.92,17.22,0.00,11.90,153.71,0.00,12.47,73.54,-1.02,12.49,0.00,17.56,160.88,0.00,24.83,78.05,0.39,15.02,0.00
PJCIFN2,01/03/2024 10:23:00,230.63,227.03,228.74,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.84,171.97,0.00,64.39,80.04,2.51,17.30,0.00,10.74,153.05,0.00,11.34,74.76,-1.02,13.02,0.00,18.46,160.38,0.00,24.01,77.28,0.32,14.97,0.00
PJCIFN2,01/03/2024 10:24:00,230.50,226.77,228.92,0.15,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.68,169.73,0.00,77.59,80.31,1.34,17.68,0.00,11.34,153.05,0.00,11.90,74.92,-1.61,12.43,0.00,18.70,160.32,0.00,26.64,77.54,0.42,15.01,0.00
PJCIFN2,01/03/2024 10:25:00,230.37,226.77,228.78,0.14,0.79,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.21,181.86,0.00,66.07,125.88,1.34,17.28,0.00,11.35,152.62,0.00,12.50,74.38,-1.61,12.43,0.00,18.46,161.46,0.00,24.54,78.32,0.30,15.02,0.00
PJCIFN2,01/03/2024 10:26:00,230.24,226.64,228.85,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.83,169.41,0.00,65.05,131.59,2.52,17.25,0.00,11.89,151.20,0.00,11.95,74.21,-2.79,12.52,0.00,18.90,159.23,0.00,24.24,78.26,0.27,14.86,0.00
PJCIFN2,01/03/2024 10:27:00,229.98,226.26,228.34,0.14,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.35,166.24,0.00,66.47,121.79,1.92,17.17,0.00,10.73,147.68,0.00,11.91,74.76,-1.02,13.01,0.00,18.22,158.45,0.00,25.13,78.46,0.53,14.98,0.00
PJCIFN2,01/03/2024 10:28:00,229.98,226.77,228.45,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.43,169.25,0.00,63.19,81.49,2.51,16.62,0.00,10.15,152.34,0.00,11.29,75.29,-1.61,11.91,0.00,19.56,158.42,0.00,23.94,77.52,0.11,14.71,0.00
PJCIFN2,01/03/2024 10:29:00,230.50,227.03,228.77,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,31.97,170.02,0.00,81.24,80.72,1.93,17.22,0.00,11.33,151.37,0.00,11.91,75.09,-1.02,12.53,0.00,19.12,158.42,0.00,26.79,77.81,0.35,14.89,0.00
PJCIFN2,01/03/2024 10:30:00,230.24,226.51,228.61,0.14,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,33.05,167.13,0.00,64.29,81.99,1.93,16.51,0.00,11.28,150.85,0.00,11.89,76.05,-1.60,13.01,0.00,18.59,158.32,0.00,24.27,78.96,0.26,14.93,0.00
PJCIFN2,01/03/2024 10:31:00,230.11,226.13,227.97,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,31.20,167.86,0.00,65.23,83.78,2.50,18.30,0.00,11.23,151.19,0.00,12.46,76.85,-1.01,12.45,0.00,17.65,157.48,0.00,24.07,80.10,0.25,14.75,0.00
PJCIFN2,01/03/2024 10:32:00,230.24,226.77,228.57,0.13,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,28.93,165.86,0.00,64.29,88.71,1.92,17.17,0.00,11.34,150.59,0.00,11.95,77.56,-1.02,13.09,0.00,18.44,157.33,0.00,24.25,82.26,0.25,15.07,0.00
PJCIFN2,01/03/2024 10:33:00,230.11,226.13,228.49,0.14,0.72,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.16,164.40,0.00,63.81,134.66,1.93,16.60,0.00,10.78,149.42,0.00,10.76,79.77,-1.61,12.46,0.00,18.36,156.93,0.00,23.09,84.45,0.18,14.74,0.00
PJCIFN2,01/03/2024 10:34:00,229.86,225.49,228.24,0.14,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,31.83,166.29,0.00,79.26,89.37,1.91,17.16,0.00,10.70,149.26,0.00,11.35,81.94,-2.20,11.96,0.00,18.22,156.98,0.00,26.50,85.28,0.18,14.82,0.00
PJCIFN2,01/03/2024 10:35:00,230.11,225.61,228.04,0.13,0.72,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.43,164.50,0.00,64.18,138.89,1.92,16.53,0.00,11.33,150.19,0.00,11.87,83.33,-1.60,13.00,0.00,17.26,156.46,0.00,23.97,87.08,0.30,14.85,0.00
PJCIFN2,01/03/2024 10:36:00,229.47,225.36,227.61,0.13,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.55,166.22,0.00,64.39,93.61,1.92,17.69,0.00,10.65,147.34,0.00,12.43,83.97,-2.18,11.85,0.00,18.15,156.93,0.00,24.16,87.53,0.13,14.90,0.00
PJCIFN2,01/03/2024 10:37:00,229.73,225.61,227.70,0.14,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.38,177.64,0.00,63.70,91.81,1.91,16.54,0.00,11.83,149.01,0.00,12.40,85.19,-2.20,12.53,0.00,19.44,158.57,0.00,24.86,88.40,0.23,14.80,0.00
PJCIFN2,01/03/2024 10:38:00,229.21,225.74,227.60,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.52,165.52,0.00,64.10,92.92,3.08,17.18,0.00,11.91,150.77,0.00,11.82,86.55,-1.59,12.91,0.00,19.14,157.32,0.00,23.32,89.35,0.22,14.79,0.00
PJCIFN2,01/03/2024 10:39:00,228.96,224.59,227.09,0.14,0.75,0.00,0.37,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.91,170.31,0.00,84.35,92.93,1.91,16.92,0.00,10.66,150.13,0.00,11.81,86.35,-2.18,12.31,0.00,18.21,157.47,0.00,26.61,89.66,0.12,14.87,0.00
PJCIFN2,01/03/2024 10:40:00,228.83,225.49,227.56,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.40,167.40,0.00,65.77,94.84,1.91,17.18,0.00,10.69,151.59,0.00,11.85,86.98,-2.18,12.43,0.00,19.96,158.56,0.00,24.83,90.55,0.19,14.71,0.00
PJCIFN2,01/03/2024 10:41:00,229.60,225.23,227.45,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.36,168.49,0.00,65.77,93.99,1.91,17.17,0.00,11.26,152.28,0.00,12.40,86.65,-1.59,12.88,0.00,19.26,159.00,0.00,24.32,90.64,0.15,14.74,0.00
PJCIFN2,01/03/2024 10:42:00,229.08,225.87,227.68,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.05,169.03,0.00,65.96,94.20,1.90,16.50,0.00,11.93,150.99,0.00,12.47,87.08,-1.02,12.93,0.00,18.94,159.17,0.00,25.66,90.54,0.19,14.81,0.00
PJCIFN2,01/03/2024 10:43:00,229.47,225.36,227.55,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.63,168.87,0.00,65.04,144.87,1.90,17.72,0.00,11.79,151.43,0.00,11.31,87.13,-2.19,12.99,0.00,18.85,159.71,0.00,23.92,91.86,0.22,15.11,0.00
PJCIFN2,01/03/2024 10:44:00,229.47,225.61,227.55,0.14,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.72,172.84,0.00,79.80,95.15,1.92,16.58,0.00,11.85,151.76,0.00,11.27,87.52,-1.60,11.77,0.00,18.61,159.66,0.00,27.02,90.76,0.15,14.82,0.00
PJCIFN2,01/03/2024 10:45:00,228.96,225.49,227.44,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.22,170.13,0.00,65.34,94.46,1.91,16.54,0.00,10.69,149.60,0.00,11.85,86.65,-2.19,12.99,0.00,18.69,159.93,0.00,24.64,90.36,0.23,14.87,0.00
PJCIFN2,01/03/2024 10:46:00,229.21,225.49,227.74,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.07,170.32,0.00,66.43,143.71,1.91,17.04,0.00,10.65,153.51,0.00,11.87,86.41,-1.60,12.45,0.00,19.05,160.97,0.00,24.59,91.37,0.07,14.85,0.00
PJCIFN2,01/03/2024 10:47:00,229.98,225.87,228.08,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.67,171.09,0.00,65.38,92.97,1.92,16.65,0.00,11.79,154.09,0.00,12.44,84.74,-1.60,12.38,0.00,19.32,161.68,0.00,25.22,87.96,0.19,14.84,0.00
PJCIFN2,01/03/2024 10:48:00,229.73,225.74,228.12,0.15,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,34.66,171.37,0.00,64.50,139.73,3.09,16.60,0.00,12.47,156.22,0.00,12.43,77.04,-1.59,13.05,0.00,19.05,162.56,0.00,25.05,86.87,0.30,14.91,0.00
PJCIFN2,01/03/2024 10:49:00,230.24,226.38,228.49,0.14,0.82,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.07,0.00,31.36,187.58,0.00,79.35,87.98,1.93,17.04,0.00,11.36,155.17,0.00,12.50,77.06,-1.02,12.39,0.00,18.34,164.44,0.00,27.13,81.99,0.32,14.96,0.00
PJCIFN2,01/03/2024 10:50:00,230.50,226.13,228.80,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.59,172.64,0.00,65.64,82.21,1.93,17.16,0.00,11.91,156.75,0.00,13.08,76.41,-1.60,12.43,0.00,18.71,162.62,0.00,24.70,79.02,0.22,14.85,0.00
PJCIFN2,01/03/2024 10:51:00,230.50,225.87,228.43,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.75,170.22,0.00,65.45,81.31,1.92,17.23,0.00,11.87,154.53,0.00,11.89,75.76,-1.60,12.91,0.00,19.05,162.68,0.00,24.97,78.07,0.23,14.94,0.00
PJCIFN2,01/03/2024 10:52:00,230.88,226.51,228.54,0.15,0.76,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.45,173.72,0.00,67.12,128.13,1.92,17.16,0.00,11.29,156.78,0.00,11.85,75.01,-2.20,11.87,0.00,19.35,163.11,0.00,25.10,78.95,0.33,14.88,0.00
PJCIFN2,01/03/2024 10:53:00,229.86,225.87,228.17,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.66,173.33,0.00,66.50,80.63,1.92,17.21,0.00,11.89,156.02,0.00,12.49,74.79,-1.61,12.45,0.00,20.08,163.37,0.00,25.39,77.32,0.29,14.74,0.00
PJCIFN2,01/03/2024 10:54:00,230.50,226.13,228.51,0.14,0.77,0.00,0.36,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.31,175.09,0.00,82.03,81.54,2.53,17.82,0.00,13.05,156.64,0.00,12.45,74.41,-2.19,12.40,0.00,18.89,163.85,0.00,27.36,77.34,0.25,14.95,0.00
PJCIFN2,01/03/2024 10:55:00,230.63,225.87,228.55,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.11,175.09,0.00,65.38,81.22,1.92,17.20,0.00,11.88,156.64,0.00,13.04,75.42,-1.02,13.52,0.00,19.97,163.70,0.00,25.51,77.61,0.40,14.99,0.00
PJCIFN2,01/03/2024 10:56:00,230.50,226.38,228.55,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.49,173.72,0.00,66.22,79.59,1.93,16.61,0.00,12.98,155.11,0.00,12.44,74.34,-2.19,12.51,0.00,18.32,163.82,0.00,25.45,77.28,0.41,14.96,0.00
PJCIFN2,01/03/2024 10:57:00,230.75,226.51,228.78,0.15,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.49,176.06,0.00,65.88,81.85,2.51,16.68,0.00,12.49,154.20,0.00,13.10,74.34,-2.18,12.47,0.00,20.44,163.67,0.00,25.18,77.44,0.42,14.85,0.00
PJCIFN2,01/03/2024 10:58:00,230.88,226.00,228.25,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.49,174.60,0.00,65.92,80.36,1.92,16.63,0.00,11.89,156.34,0.00,13.04,73.59,-1.02,12.49,0.00,18.81,164.37,0.00,25.61,77.18,0.34,14.69,0.00
PJCIFN2,01/03/2024 10:59:00,230.24,226.38,228.34,0.14,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.36,175.38,0.00,76.16,81.26,1.93,16.54,0.00,11.92,156.96,0.00,13.03,72.00,-2.18,12.43,0.00,19.63,164.47,0.00,27.21,77.54,0.41,14.77,0.00
PJCIFN2,01/03/2024 11:00:00,230.88,226.51,228.84,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.78,175.18,0.00,67.58,80.77,1.92,17.25,0.00,12.51,155.52,0.00,12.54,72.79,-2.79,12.47,0.00,20.23,163.87,0.00,25.65,77.62,0.19,14.65,0.00
PJCIFN2,01/03/2024 11:01:00,230.75,226.64,228.96,0.14,0.80,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.85,182.96,0.00,67.20,126.90,1.93,17.29,0.00,12.44,156.81,0.00,13.13,73.79,-2.19,12.99,0.00,19.50,164.60,0.00,25.01,78.28,0.30,15.03,0.00
PJCIFN2,01/03/2024 11:02:00,231.27,226.64,228.81,0.15,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.81,174.60,0.00,74.45,79.95,2.51,17.79,0.00,12.54,155.73,0.00,13.03,74.38,-1.01,12.49,0.00,18.97,163.87,0.00,26.67,77.56,0.44,14.95,0.00
PJCIFN2,01/03/2024 11:03:00,230.75,226.77,229.20,0.15,0.76,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.77,174.79,0.00,66.37,115.62,1.93,16.75,0.00,12.49,156.49,0.00,12.50,75.83,-2.17,12.39,0.00,18.89,163.21,0.00,26.07,77.92,0.33,14.97,0.00
PJCIFN2,01/03/2024 11:04:00,230.63,226.64,228.83,0.14,0.77,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.17,174.78,0.00,75.53,81.36,2.51,17.25,0.00,11.31,156.78,0.00,13.67,74.42,-1.60,12.47,0.00,18.55,162.82,0.00,27.10,77.20,0.36,14.81,0.00
PJCIFN2,01/03/2024 11:05:00,230.88,226.77,228.96,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.15,173.72,0.00,66.45,80.90,1.93,16.67,0.00,11.31,155.20,0.00,13.14,74.97,-1.61,13.14,0.00,19.09,162.05,0.00,24.78,77.30,0.29,14.90,0.00
PJCIFN2,01/03/2024 11:06:00,230.75,226.90,228.98,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.56,169.91,0.00,66.73,80.95,1.94,17.81,0.00,10.80,155.40,0.00,11.95,73.75,-2.20,12.50,0.00,18.75,162.12,0.00,24.81,77.18,0.31,14.99,0.00
PJCIFN2,01/03/2024 11:07:00,231.14,226.90,229.07,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.43,173.33,0.00,65.02,81.54,2.51,16.68,0.00,11.33,152.96,0.00,11.97,74.13,-2.20,12.56,0.00,18.37,160.87,0.00,24.70,77.15,0.27,14.92,0.00
PJCIFN2,01/03/2024 11:08:00,230.75,226.64,228.89,0.14,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.28,171.86,0.00,66.58,106.54,1.93,17.32,0.00,11.33,154.68,0.00,12.47,72.38,-1.60,13.05,0.00,17.85,161.04,0.00,24.61,77.63,0.32,14.80,0.00
PJCIFN2,01/03/2024 11:09:00,231.27,226.77,228.93,0.14,0.75,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.47,169.64,0.00,68.17,81.58,1.93,16.67,0.00,12.45,154.20,0.00,12.57,74.75,-1.02,11.82,0.00,18.77,160.56,0.00,26.92,77.29,0.50,14.90,0.00
PJCIFN2,01/03/2024 11:10:00,230.24,226.77,228.55,0.14,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.27,171.09,0.00,67.78,131.29,1.34,17.26,0.00,11.32,154.05,0.00,12.49,73.92,-1.60,12.96,0.00,19.14,160.55,0.00,25.03,78.13,0.23,14.87,0.00
PJCIFN2,01/03/2024 11:11:00,230.37,226.51,228.72,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.58,167.56,0.00,65.49,79.59,1.93,16.63,0.00,10.76,153.55,0.00,11.93,74.21,-1.60,12.45,0.00,18.18,159.56,0.00,24.58,77.31,0.27,14.76,0.00
PJCIFN2,01/03/2024 11:12:00,230.50,227.03,229.01,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.01,169.93,0.00,65.60,81.26,2.51,17.21,0.00,11.92,153.81,0.00,12.55,74.84,-1.61,12.42,0.00,18.48,160.07,0.00,25.13,77.41,0.32,15.08,0.00
PJCIFN2,01/03/2024 11:13:00,230.11,226.51,228.63,0.14,0.80,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.98,182.55,0.00,64.18,80.36,3.10,17.18,0.00,11.88,153.42,0.00,12.46,74.25,-1.60,12.95,0.00,18.62,161.52,0.00,24.72,77.44,0.34,15.10,0.00
PJCIFN2,01/03/2024 11:14:00,230.50,227.03,228.87,0.15,0.72,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.55,167.10,0.00,71.18,80.86,1.91,17.21,0.00,11.94,153.10,0.00,11.88,74.84,-2.17,12.99,0.00,18.90,159.40,0.00,26.91,77.51,0.26,15.00,0.00
PJCIFN2,01/03/2024 11:15:00,230.24,226.38,228.67,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.51,171.87,0.00,64.90,81.85,2.50,17.69,0.00,11.92,153.14,0.00,12.47,75.05,-1.61,13.10,0.00,19.28,159.38,0.00,24.36,77.65,0.35,15.04,0.00
PJCIFN2,01/03/2024 11:16:00,230.37,226.77,228.74,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.31,168.43,0.00,64.79,82.93,1.93,16.63,0.00,12.49,152.29,0.00,11.94,75.59,-1.60,13.11,0.00,17.76,158.98,0.00,24.29,78.97,0.40,14.96,0.00
PJCIFN2,01/03/2024 11:17:00,230.11,226.64,228.50,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.36,167.89,0.00,66.50,83.78,1.91,16.64,0.00,11.28,153.12,0.00,12.45,76.46,-1.60,13.06,0.00,17.45,159.10,0.00,24.26,80.15,0.33,15.07,0.00
PJCIFN2,01/03/2024 11:18:00,230.37,227.41,228.79,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.07,0.00,30.27,169.14,0.00,65.05,86.21,1.92,16.63,0.00,11.90,150.44,0.00,11.28,78.91,-1.61,13.02,0.00,16.94,158.95,0.00,24.12,82.26,0.34,15.05,0.00
PJCIFN2,01/03/2024 11:19:00,230.24,226.51,228.61,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.30,169.11,0.00,66.96,138.09,1.93,17.24,0.00,11.30,150.25,0.00,11.90,80.27,-1.60,13.03,0.00,18.70,158.38,0.00,26.14,84.70,0.27,14.86,0.00
PJCIFN2,01/03/2024 11:20:00,229.86,226.38,228.48,0.13,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.76,166.50,0.00,64.68,91.10,1.92,17.12,0.00,11.29,150.44,0.00,11.87,77.06,-1.02,12.51,0.00,19.03,157.54,0.00,23.97,85.65,0.29,14.95,0.00
PJCIFN2,01/03/2024 11:21:00,229.73,226.38,228.39,0.13,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.48,166.97,0.00,64.83,90.77,1.91,17.20,0.00,11.91,150.94,0.00,12.43,83.33,-1.60,12.47,0.00,17.67,157.14,0.00,24.17,86.49,0.33,15.05,0.00
PJCIFN2,01/03/2024 11:22:00,229.08,225.87,227.60,0.13,0.72,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.38,164.53,0.00,65.12,90.44,1.92,16.53,0.00,10.69,148.10,0.00,11.83,80.50,-1.60,12.48,0.00,16.83,156.36,0.00,24.02,87.49,0.29,14.77,0.00
PJCIFN2,01/03/2024 11:23:00,229.86,225.61,227.89,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.17,166.80,0.00,64.65,93.56,1.92,17.73,0.00,11.23,148.35,0.00,11.87,76.50,-1.58,12.94,0.00,18.05,156.15,0.00,24.79,87.77,0.29,14.97,0.00
PJCIFN2,01/03/2024 11:24:00,229.60,225.87,227.82,0.15,0.73,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.47,166.38,0.00,68.60,92.66,1.91,16.62,0.00,11.89,151.18,0.00,11.84,84.61,-1.02,13.05,0.00,18.35,157.15,0.00,26.33,89.09,0.07,14.76,0.00
PJCIFN2,01/03/2024 11:25:00,229.86,225.61,227.78,0.14,0.79,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.81,178.70,0.00,64.98,106.59,1.91,17.72,0.00,11.82,149.52,0.00,12.45,77.41,-1.02,13.01,0.00,17.87,158.44,0.00,24.29,89.53,0.19,14.78,0.00
PJCIFN2,01/03/2024 11:26:00,229.08,225.36,227.68,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.05,167.99,0.00,65.85,93.30,3.06,17.01,0.00,11.89,150.51,0.00,11.84,76.22,-1.01,12.99,0.00,18.12,157.60,0.00,24.35,90.00,0.23,14.86,0.00
PJCIFN2,01/03/2024 11:27:00,229.08,225.87,227.55,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.17,166.60,0.00,66.28,142.62,1.91,17.12,0.00,10.12,151.33,0.00,11.85,76.67,-1.60,11.85,0.00,18.95,158.17,0.00,24.31,90.75,0.26,14.82,0.00
PJCIFN2,01/03/2024 11:28:00,228.96,224.97,227.20,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.98,169.84,0.00,65.01,94.29,2.50,17.03,0.00,11.85,149.50,0.00,11.85,76.50,-1.60,11.81,0.00,17.02,157.82,0.00,24.93,90.37,0.30,14.64,0.00
PJCIFN2,01/03/2024 11:29:00,229.34,225.36,227.66,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,31.81,170.21,0.00,65.55,94.14,1.92,17.08,0.00,11.84,152.67,0.00,11.85,77.61,-1.60,12.40,0.00,19.10,158.48,0.00,26.36,90.65,0.26,14.96,0.00
PJCIFN2,01/03/2024 11:30:00,228.96,225.10,227.08,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.58,169.63,0.00,65.51,93.09,1.90,17.11,0.00,11.86,150.58,0.00,12.50,76.00,-1.60,12.36,0.00,18.56,158.47,0.00,24.76,90.09,0.30,14.76,0.00
PJCIFN2,01/03/2024 11:31:00,229.21,226.13,227.62,0.14,0.76,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.49,172.84,0.00,64.18,106.46,1.33,16.60,0.00,11.30,152.28,0.00,13.02,88.01,-1.60,11.87,0.00,18.64,159.31,0.00,24.45,91.02,0.11,14.86,0.00
PJCIFN2,01/03/2024 11:32:00,229.21,225.87,227.79,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.81,170.89,0.00,64.03,94.41,1.33,17.12,0.00,10.71,152.67,0.00,13.02,87.81,-2.17,12.38,0.00,18.65,159.58,0.00,24.93,91.05,0.31,14.90,0.00
PJCIFN2,01/03/2024 11:33:00,229.21,225.61,227.58,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.94,168.37,0.00,65.96,95.37,1.92,17.03,0.00,11.77,152.69,0.00,11.87,83.87,-1.59,11.86,0.00,18.47,160.33,0.00,24.06,88.29,0.30,14.94,0.00
PJCIFN2,01/03/2024 11:34:00,229.73,225.87,228.09,0.15,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,34.66,172.36,0.00,79.62,89.68,2.49,17.14,0.00,12.49,152.60,0.00,11.91,80.04,-1.59,11.87,0.00,18.82,161.38,0.00,27.91,84.81,0.48,15.06,0.00
PJCIFN2,01/03/2024 11:35:00,230.24,225.87,228.23,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.28,172.26,0.00,65.92,88.41,2.50,17.16,0.00,12.42,154.00,0.00,11.85,79.64,-1.60,11.85,0.00,20.11,161.75,0.00,25.02,83.82,0.46,15.02,0.00
PJCIFN2,01/03/2024 11:36:00,229.73,226.00,227.97,0.13,0.77,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,30.17,174.89,0.00,65.88,85.34,1.92,16.62,0.00,11.28,155.52,0.00,13.05,78.16,-1.61,12.34,0.00,18.10,162.72,0.00,24.42,82.12,0.16,14.84,0.00
PJCIFN2,01/03/2024 11:37:00,229.98,226.00,228.26,0.14,0.80,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,31.75,182.62,0.00,65.77,85.77,1.93,17.17,0.00,11.92,154.85,0.00,11.83,77.21,-2.19,12.48,0.00,17.83,164.18,0.00,24.54,80.91,0.35,14.91,0.00
PJCIFN2,01/03/2024 11:38:00,230.63,226.64,228.58,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.81,172.52,0.00,64.79,94.52,1.92,16.61,0.00,11.87,156.11,0.00,12.43,75.97,-2.18,12.45,0.00,18.31,162.76,0.00,24.21,80.72,0.36,14.93,0.00
PJCIFN2,01/03/2024 11:39:00,230.37,226.38,228.44,0.14,0.76,0.00,0.36,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.15,173.43,0.00,81.19,117.51,2.52,17.74,0.00,11.32,155.46,0.00,11.31,76.26,-1.60,12.46,0.00,17.93,162.82,0.00,27.79,80.42,0.40,14.96,0.00
PJCIFN2,01/03/2024 11:40:00,230.63,226.51,228.49,0.15,0.75,0.00,0.30,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.29,172.54,0.00,67.24,106.65,1.93,17.02,0.00,11.37,153.42,0.00,12.50,75.43,-2.78,13.08,0.00,18.16,162.48,0.00,24.75,78.84,0.18,14.86,0.00
PJCIFN2,01/03/2024 11:41:00,230.75,226.51,228.65,0.16,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.69,172.45,0.00,65.24,82.53,1.93,17.19,0.00,10.17,156.02,0.00,12.53,74.21,-2.19,12.41,0.00,18.31,163.10,0.00,24.84,78.19,0.13,14.81,0.00
PJCIFN2,01/03/2024 11:42:00,230.50,226.00,228.61,0.15,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.23,173.72,0.00,65.05,127.72,1.93,16.65,0.00,11.90,154.00,0.00,13.05,74.58,-1.60,13.54,0.00,18.36,163.36,0.00,25.06,78.79,0.38,14.97,0.00
PJCIFN2,01/03/2024 11:43:00,230.37,226.26,228.65,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.18,172.54,0.00,64.65,80.45,2.52,17.24,0.00,13.05,156.58,0.00,12.53,73.21,-1.02,13.02,0.00,19.69,163.23,0.00,24.87,77.78,0.33,15.15,0.00
PJCIFN2,01/03/2024 11:44:00,229.86,226.26,228.14,0.14,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,31.86,173.72,0.00,76.40,82.04,2.52,16.42,0.00,11.91,157.10,0.00,13.02,74.17,-1.61,11.93,0.00,17.76,164.23,0.00,27.79,77.43,0.48,14.72,0.00
PJCIFN2,01/03/2024 11:45:00,230.37,226.00,228.44,0.14,0.78,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.63,178.11,0.00,77.02,81.04,3.09,17.75,0.00,12.48,157.49,0.00,13.02,73.84,-1.60,12.45,0.00,18.62,165.98,0.00,25.47,77.12,0.34,14.91,0.00
PJCIFN2,01/03/2024 11:46:00,230.37,225.87,228.51,0.15,0.78,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.06,0.00,0.09,0.73,0.00,0.11,0.34,0.00,0.07,0.00,33.55,176.56,0.00,67.05,129.96,1.93,17.13,0.00,12.49,160.42,0.00,13.13,74.30,-1.60,12.98,0.00,19.87,166.69,0.00,25.79,78.37,0.38,14.88,0.00
PJCIFN2,01/03/2024 11:47:00,230.50,226.64,228.73,0.14,0.76,0.00,0.30,0.56,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.83,172.75,0.00,68.99,127.42,1.93,16.59,0.00,13.07,157.27,0.00,13.06,73.79,-1.61,12.54,0.00,18.04,164.52,0.00,24.83,78.37,0.27,14.67,0.00
PJCIFN2,01/03/2024 11:48:00,230.75,226.38,228.86,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.72,173.91,0.00,65.02,80.45,3.12,17.32,0.00,12.52,158.66,0.00,12.54,75.29,-1.61,11.87,0.00,19.73,164.60,0.00,24.62,77.43,0.44,14.91,0.00
PJCIFN2,01/03/2024 11:49:00,230.50,226.26,228.97,0.15,0.83,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.38,189.44,0.00,78.59,80.44,2.52,17.86,0.00,11.90,157.81,0.00,12.52,74.21,-1.02,13.06,0.00,18.51,165.69,0.00,28.09,77.26,0.40,15.11,0.00
PJCIFN2,01/03/2024 11:50:00,231.01,226.64,228.95,0.14,0.77,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.49,175.39,0.00,67.09,80.95,2.52,17.85,0.00,12.60,157.40,0.00,12.50,75.60,-1.02,12.40,0.00,17.88,164.55,0.00,25.45,77.58,0.55,15.13,0.00
PJCIFN2,01/03/2024 11:51:00,230.50,227.16,229.18,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.15,172.94,0.00,66.26,80.50,2.52,17.87,0.00,12.54,156.49,0.00,13.11,75.13,-1.02,13.01,0.00,17.91,163.25,0.00,24.89,77.91,0.57,15.21,0.00
PJCIFN2,01/03/2024 11:52:00,230.75,227.03,228.97,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.04,173.43,0.00,66.92,91.02,2.52,17.93,0.00,11.31,157.10,0.00,13.13,75.59,-1.01,13.13,0.00,18.64,163.20,0.00,25.02,78.05,0.45,14.91,0.00
PJCIFN2,01/03/2024 11:53:00,230.50,226.90,228.97,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,31.68,171.29,0.00,65.09,81.58,1.93,17.31,0.00,12.52,155.84,0.00,11.89,75.30,-1.61,13.05,0.00,18.63,163.09,0.00,23.76,78.13,0.37,14.97,0.00
PJCIFN2,01/03/2024 11:54:00,230.37,226.77,228.96,0.14,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.67,171.55,0.00,70.08,80.86,1.93,17.22,0.00,11.94,155.31,0.00,12.51,74.63,-1.60,12.49,0.00,18.36,162.92,0.00,26.83,77.90,0.45,15.14,0.00
PJCIFN2,01/03/2024 11:55:00,230.63,226.90,228.87,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.97,174.02,0.00,66.11,81.31,2.52,16.74,0.00,11.86,155.99,0.00,13.07,75.13,-1.02,12.52,0.00,17.91,162.20,0.00,24.85,77.99,0.42,14.93,0.00
PJCIFN2,01/03/2024 11:56:00,230.37,226.51,228.94,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.01,171.64,0.00,66.00,82.17,1.93,17.76,0.00,11.96,154.55,0.00,12.52,75.05,-2.20,12.49,0.00,17.24,161.91,0.00,24.79,78.01,0.25,14.99,0.00
PJCIFN2,01/03/2024 11:57:00,230.37,226.90,228.98,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.81,172.92,0.00,65.64,116.00,3.12,17.79,0.00,11.93,155.61,0.00,12.49,75.68,-1.02,12.54,0.00,17.29,161.59,0.00,24.66,78.76,0.33,14.99,0.00
PJCIFN2,01/03/2024 11:58:00,230.37,226.77,228.94,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.72,169.44,0.00,64.25,81.45,2.52,17.25,0.00,11.39,154.88,0.00,11.92,75.01,-1.60,12.50,0.00,17.72,161.34,0.00,23.91,78.14,0.43,15.04,0.00
PJCIFN2,01/03/2024 11:59:00,230.75,227.03,228.96,0.14,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.04,171.26,0.00,81.38,81.67,2.51,16.75,0.00,13.01,155.75,0.00,11.92,75.87,-1.61,12.58,0.00,17.79,160.94,0.00,27.04,78.06,0.38,14.86,0.00
PJCIFN2,01/03/2024 12:00:00,230.24,227.03,228.90,0.15,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.75,173.03,0.00,64.29,80.90,1.93,16.66,0.00,13.12,153.46,0.00,13.06,74.96,-1.60,13.02,0.00,18.78,161.01,0.00,24.76,77.78,0.47,15.03,0.00
PJCIFN2,01/03/2024 12:01:00,230.50,226.64,228.93,0.14,0.79,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.49,181.47,0.00,66.11,81.39,1.93,16.66,0.00,12.49,153.39,0.00,12.46,74.80,-1.60,12.54,0.00,18.74,162.22,0.00,24.76,77.69,0.30,14.88,0.00
PJCIFN2,01/03/2024 12:02:00,230.24,226.38,228.59,0.13,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.78,170.46,0.00,79.53,82.08,1.93,17.23,0.00,11.28,152.86,0.00,12.48,74.88,-1.60,12.99,0.00,17.43,160.40,0.00,26.58,77.75,0.43,15.06,0.00
PJCIFN2,01/03/2024 12:03:00,230.11,226.38,228.75,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,34.62,168.73,0.00,66.77,82.62,1.93,17.19,0.00,11.90,154.03,0.00,14.80,74.67,-1.60,12.49,0.00,18.45,160.20,0.00,26.86,78.38,0.31,14.94,0.00
PJCIFN2,01/03/2024 12:04:00,230.75,226.90,228.87,0.15,0.74,0.00,0.30,0.53,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.49,168.16,0.00,69.07,119.70,1.94,16.75,0.00,12.50,152.12,0.00,13.08,73.42,-1.60,13.01,0.00,18.73,159.71,0.00,27.16,78.19,0.29,14.97,0.00
PJCIFN2,01/03/2024 12:05:00,230.75,226.77,228.94,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.34,171.38,0.00,63.67,80.72,1.93,16.69,0.00,12.54,151.45,0.00,12.52,73.38,-2.19,13.06,0.00,17.64,159.84,0.00,24.46,77.57,0.42,15.02,0.00
PJCIFN2,01/03/2024 12:06:00,230.11,226.13,228.75,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.33,170.21,0.00,65.30,82.75,3.09,16.57,0.00,11.25,150.51,0.00,12.51,75.05,-1.60,13.10,0.00,18.49,159.45,0.00,24.49,78.15,0.30,14.84,0.00
PJCIFN2,01/03/2024 12:07:00,230.37,226.64,228.74,0.13,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,30.15,168.24,0.00,65.13,103.59,2.52,16.67,0.00,12.45,150.94,0.00,12.50,75.38,-1.60,13.08,0.00,17.04,159.62,0.00,24.36,80.65,0.39,14.89,0.00
PJCIFN2,01/03/2024 12:08:00,230.24,226.00,228.11,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.09,168.48,0.00,65.15,89.34,1.93,17.78,0.00,10.09,149.50,0.00,11.30,81.76,-2.18,11.76,0.00,16.85,158.19,0.00,24.18,86.24,0.20,14.76,0.00
PJCIFN2,01/03/2024 12:09:00,229.86,226.00,228.33,0.15,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,33.26,167.96,0.00,64.07,91.19,2.51,16.66,0.00,10.72,151.24,0.00,11.91,84.11,-1.60,12.49,0.00,17.29,157.79,0.00,25.78,87.18,0.45,15.01,0.00
PJCIFN2,01/03/2024 12:10:00,229.86,226.13,228.17,0.14,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.81,169.02,0.00,70.23,91.43,2.51,16.60,0.00,11.33,149.09,0.00,12.45,83.97,-1.60,12.94,0.00,17.95,157.23,0.00,24.94,88.16,0.39,14.93,0.00
PJCIFN2,01/03/2024 12:11:00,229.34,225.87,228.05,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.28,166.43,0.00,64.10,93.08,1.92,17.81,0.00,11.82,148.85,0.00,12.46,85.19,-1.60,13.05,0.00,17.15,156.84,0.00,23.89,88.87,0.15,14.81,0.00
PJCIFN2,01/03/2024 12:12:00,229.60,226.00,227.96,0.13,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.15,166.78,0.00,64.76,143.75,1.92,16.51,0.00,11.32,148.26,0.00,11.87,85.58,-1.60,11.87,0.00,16.59,156.77,0.00,24.03,90.25,0.23,14.71,0.00
PJCIFN2,01/03/2024 12:13:00,229.60,225.61,227.25,0.13,0.79,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,30.71,178.78,0.00,64.14,93.77,1.91,17.10,0.00,11.23,149.51,0.00,11.79,86.16,-1.60,13.00,0.00,16.49,158.11,0.00,24.36,89.65,0.12,14.81,0.00
PJCIFN2,01/03/2024 12:14:00,229.60,226.38,228.10,0.14,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.47,168.95,0.00,70.86,94.20,1.92,17.17,0.00,11.30,150.52,0.00,11.29,86.80,-2.18,13.02,0.00,17.45,157.35,0.00,25.76,90.35,0.19,14.80,0.00
PJCIFN2,01/03/2024 12:15:00,229.47,225.74,227.88,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.93,169.64,0.00,65.92,94.62,1.93,17.61,0.00,11.27,148.93,0.00,12.45,86.80,-1.02,12.93,0.00,17.61,157.59,0.00,24.27,90.08,0.40,14.89,0.00
PJCIFN2,01/03/2024 12:16:00,229.47,225.49,227.58,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,33.04,168.09,0.00,64.65,93.77,1.92,17.20,0.00,10.61,150.66,0.00,11.28,86.99,-1.59,12.99,0.00,17.18,157.22,0.00,24.07,90.46,0.31,14.80,0.00
PJCIFN2,01/03/2024 12:17:00,229.34,225.49,227.61,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.13,170.12,0.00,65.30,93.88,1.92,17.22,0.00,10.71,149.93,0.00,11.83,87.19,-2.76,11.83,0.00,16.72,157.40,0.00,24.67,90.34,0.21,14.80,0.00
PJCIFN2,01/03/2024 12:18:00,228.96,224.97,227.27,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.80,167.58,0.00,64.50,123.13,1.91,17.04,0.00,10.68,152.43,0.00,11.25,85.83,-1.59,11.86,0.00,17.19,158.34,0.00,24.35,90.73,0.21,14.76,0.00
PJCIFN2,01/03/2024 12:19:00,229.34,225.49,227.70,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.91,167.84,0.00,65.62,94.73,1.92,17.16,0.00,11.90,152.02,0.00,12.99,86.16,-1.60,13.02,0.00,18.06,158.65,0.00,26.45,90.19,0.25,14.75,0.00
PJCIFN2,01/03/2024 12:20:00,229.34,225.36,227.53,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,33.55,171.48,0.00,65.59,94.67,1.92,17.74,0.00,11.91,151.50,0.00,11.29,86.26,-2.17,13.03,0.00,17.84,159.34,0.00,24.82,90.38,0.44,15.03,0.00
PJCIFN2,01/03/2024 12:21:00,229.73,225.61,227.76,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.36,171.77,0.00,64.68,94.25,2.47,17.67,0.00,11.26,152.03,0.00,11.85,86.02,-1.60,12.99,0.00,17.68,159.12,0.00,24.52,90.14,0.29,14.96,0.00
PJCIFN2,01/03/2024 12:22:00,228.96,225.23,227.14,0.13,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.50,170.41,0.00,65.74,94.09,1.91,16.54,0.00,11.26,153.01,0.00,12.40,86.98,-1.59,12.90,0.00,17.68,159.71,0.00,24.77,90.56,0.40,14.74,0.00
PJCIFN2,01/03/2024 12:23:00,229.47,225.49,227.63,0.13,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.62,168.35,0.00,64.61,95.26,2.48,17.09,0.00,11.30,152.84,0.00,11.85,88.26,-1.58,13.03,0.00,17.17,159.75,0.00,24.90,90.58,0.26,14.69,0.00
PJCIFN2,01/03/2024 12:24:00,229.60,225.49,227.66,0.14,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,32.91,169.06,0.00,76.89,94.30,2.50,17.54,0.00,11.86,153.68,0.00,11.25,83.55,-1.58,12.44,0.00,18.36,160.42,0.00,26.40,90.33,0.25,14.98,0.00
PJCIFN2,01/03/2024 12:25:00,229.47,226.26,228.16,0.14,0.82,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.76,186.79,0.00,67.12,89.05,1.91,16.58,0.00,11.91,154.68,0.00,12.44,82.02,-1.01,13.02,0.00,18.05,163.38,0.00,25.04,85.26,0.30,14.81,0.00
PJCIFN2,01/03/2024 12:26:00,229.98,225.49,227.93,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,32.61,172.15,0.00,65.15,96.00,1.90,17.26,0.00,11.31,154.76,0.00,13.02,80.31,-1.60,13.02,0.00,18.23,161.99,0.00,25.10,83.97,0.16,14.84,0.00
PJCIFN2,01/03/2024 12:27:00,230.37,226.00,228.42,0.14,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.65,169.06,0.00,64.79,122.99,3.08,17.72,0.00,11.90,155.73,0.00,13.05,78.56,-1.60,12.99,0.00,17.41,162.27,0.00,24.66,83.30,0.11,14.87,0.00
PJCIFN2,01/03/2024 12:28:00,230.50,226.64,228.55,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.74,173.72,0.00,65.02,88.52,2.52,17.17,0.00,11.98,153.92,0.00,12.44,76.91,-1.61,11.95,0.00,17.54,162.80,0.00,24.53,81.01,0.44,14.85,0.00
PJCIFN2,01/03/2024 12:29:00,230.63,226.13,228.49,0.15,0.75,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,33.87,171.26,0.00,69.65,84.18,3.11,17.70,0.00,11.90,155.90,0.00,12.51,77.26,-1.61,13.07,0.00,19.11,162.80,0.00,27.22,80.03,0.26,14.80,0.00
PJCIFN2,01/03/2024 12:30:00,230.37,226.51,228.77,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.77,173.63,0.00,65.64,82.62,1.92,17.24,0.00,12.50,156.90,0.00,12.47,73.79,-1.60,12.45,0.00,18.60,162.86,0.00,24.89,79.11,0.25,14.83,0.00
PJCIFN2,01/03/2024 12:31:00,230.75,226.00,228.75,0.16,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,36.09,173.61,0.00,65.09,82.95,1.94,16.73,0.00,12.99,156.16,0.00,12.52,75.21,-1.61,12.54,0.00,19.75,163.27,0.00,24.79,78.28,0.33,14.97,0.00
PJCIFN2,01/03/2024 12:32:00,230.24,226.38,228.61,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.10,173.72,0.00,65.09,80.99,1.92,17.24,0.00,12.42,155.92,0.00,12.48,74.38,-1.60,12.46,0.00,18.44,163.51,0.00,24.77,77.90,0.21,14.80,0.00
PJCIFN2,01/03/2024 12:33:00,230.75,226.64,228.45,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.91,175.09,0.00,65.67,82.81,1.93,17.77,0.00,11.87,157.72,0.00,11.89,75.25,-1.02,12.43,0.00,19.16,164.19,0.00,24.58,77.37,0.31,14.89,0.00
PJCIFN2,01/03/2024 12:34:00,230.50,226.13,228.62,0.15,0.76,0.00,0.31,0.35,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.13,174.21,0.00,71.16,80.27,3.10,17.23,0.00,13.03,158.53,0.00,13.06,73.71,-2.19,13.01,0.00,20.12,164.31,0.00,27.90,77.32,0.38,15.06,0.00
PJCIFN2,01/03/2024 12:35:00,230.37,226.13,228.35,0.15,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.96,177.89,0.00,66.00,131.72,1.93,17.15,0.00,11.83,156.34,0.00,11.89,74.34,-2.18,12.96,0.00,18.34,163.61,0.00,25.13,78.93,0.28,14.88,0.00
PJCIFN2,01/03/2024 12:36:00,230.75,226.77,228.55,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.13,174.31,0.00,64.98,81.58,3.10,17.25,0.00,11.87,156.19,0.00,13.64,73.04,-1.60,13.04,0.00,19.24,163.79,0.00,25.28,77.32,0.55,15.01,0.00
PJCIFN2,01/03/2024 12:37:00,230.24,226.13,228.74,0.14,0.80,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.87,183.62,0.00,65.56,121.72,1.92,16.70,0.00,11.24,157.61,0.00,12.45,73.83,-1.61,12.93,0.00,19.16,165.59,0.00,25.25,78.02,0.29,14.77,0.00
PJCIFN2,01/03/2024 12:38:00,230.50,226.51,228.91,0.15,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.72,174.80,0.00,65.30,128.81,1.93,17.20,0.00,12.47,156.19,0.00,12.47,75.01,-2.18,13.02,0.00,19.26,163.99,0.00,24.59,78.39,0.64,15.13,0.00
PJCIFN2,01/03/2024 12:39:00,230.50,226.00,228.72,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.70,174.12,0.00,77.34,80.54,2.51,17.04,0.00,11.93,154.64,0.00,12.49,73.50,-1.60,12.34,0.00,19.90,164.35,0.00,27.97,77.35,0.41,15.00,0.00
PJCIFN2,01/03/2024 12:40:00,230.75,226.38,228.55,0.14,0.77,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,175.18,0.00,69.57,80.67,1.93,16.15,0.00,11.30,157.54,0.00,13.16,74.38,-1.01,13.05,0.00,19.11,164.66,0.00,25.17,77.26,0.45,14.83,0.00
PJCIFN2,01/03/2024 12:41:00,230.75,226.64,228.77,0.14,0.78,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.97,178.43,0.00,66.26,81.26,1.94,17.34,0.00,11.85,157.08,0.00,13.16,73.63,-1.61,12.49,0.00,20.86,163.95,0.00,25.27,77.08,0.47,14.82,0.00
PJCIFN2,01/03/2024 12:42:00,231.27,226.51,229.22,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.23,172.73,0.00,65.35,81.39,1.93,17.88,0.00,12.49,158.02,0.00,13.11,73.91,-1.61,13.68,0.00,18.58,163.94,0.00,24.90,77.27,0.41,15.04,0.00
PJCIFN2,01/03/2024 12:43:00,230.63,226.51,228.73,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,175.46,0.00,64.83,80.18,2.52,17.24,0.00,12.49,158.26,0.00,12.46,74.34,-1.60,13.05,0.00,19.58,164.25,0.00,24.49,77.13,0.45,14.97,0.00
PJCIFN2,01/03/2024 12:44:00,231.27,226.77,228.67,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.30,173.92,0.00,68.59,82.08,1.93,16.71,0.00,12.52,156.87,0.00,12.47,74.71,-1.61,11.95,0.00,19.72,163.46,0.00,27.87,77.03,0.48,14.85,0.00
PJCIFN2,01/03/2024 12:45:00,230.88,226.77,229.12,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.02,174.99,0.00,65.96,81.13,1.92,16.71,0.00,12.52,155.23,0.00,12.47,74.92,-1.61,13.07,0.00,19.33,163.14,0.00,24.83,77.14,0.28,14.91,0.00
PJCIFN2,01/03/2024 12:46:00,230.88,226.77,229.33,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.72,176.16,0.00,65.82,80.18,2.51,17.28,0.00,11.30,156.43,0.00,12.54,73.24,-2.20,12.54,0.00,19.02,163.01,0.00,24.78,77.09,0.54,14.98,0.00
PJCIFN2,01/03/2024 12:47:00,230.50,227.16,228.85,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.81,170.49,0.00,66.15,80.31,1.92,17.86,0.00,11.33,153.72,0.00,12.45,73.59,-1.60,12.41,0.00,17.38,162.38,0.00,24.55,76.94,0.36,14.88,0.00
PJCIFN2,01/03/2024 12:48:00,230.50,226.64,228.69,0.14,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.10,172.75,0.00,64.03,128.06,2.53,17.78,0.00,10.17,154.35,0.00,11.88,74.51,-1.01,13.07,0.00,18.18,162.45,0.00,24.33,77.91,0.54,14.86,0.00
PJCIFN2,01/03/2024 12:49:00,230.63,226.90,229.06,0.14,0.80,0.00,0.35,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.17,182.75,0.00,79.04,128.13,2.50,17.26,0.00,11.95,152.26,0.00,11.92,74.17,-2.19,13.07,0.00,19.00,162.45,0.00,27.22,77.93,0.48,15.08,0.00
PJCIFN2,01/03/2024 12:50:00,231.14,226.90,228.87,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.83,168.90,0.00,66.58,80.27,1.93,16.66,0.00,11.94,152.38,0.00,11.90,74.21,-1.61,12.99,0.00,20.50,160.73,0.00,24.44,77.19,0.46,14.90,0.00
PJCIFN2,01/03/2024 12:51:00,230.37,226.64,228.85,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.53,172.75,0.00,65.71,79.72,1.93,17.26,0.00,11.35,151.26,0.00,12.54,73.84,-1.61,12.50,0.00,19.07,160.57,0.00,24.48,76.95,0.55,14.99,0.00
PJCIFN2,01/03/2024 12:52:00,230.50,226.64,228.59,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.56,170.29,0.00,65.34,80.72,1.92,16.64,0.00,10.71,152.84,0.00,12.47,74.17,-2.18,12.47,0.00,17.58,160.59,0.00,24.74,77.12,0.35,14.78,0.00
PJCIFN2,01/03/2024 12:53:00,230.75,227.03,228.87,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.26,166.41,0.00,65.71,131.21,1.93,16.62,0.00,12.47,153.53,0.00,12.47,74.96,-1.60,13.05,0.00,19.01,160.26,0.00,23.77,78.26,0.42,14.84,0.00
PJCIFN2,01/03/2024 12:54:00,230.24,226.77,228.83,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.04,172.94,0.00,78.59,80.90,1.93,17.15,0.00,11.83,152.63,0.00,12.47,74.21,-1.59,12.96,0.00,18.29,159.53,0.00,26.76,77.25,0.39,15.00,0.00
PJCIFN2,01/03/2024 12:55:00,230.24,226.77,228.46,0.14,0.74,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.04,169.32,0.00,67.20,127.57,1.92,17.26,0.00,12.46,152.19,0.00,12.47,74.71,-1.60,12.47,0.00,19.09,159.41,0.00,24.83,78.15,0.39,14.97,0.00
PJCIFN2,01/03/2024 12:56:00,230.11,226.64,228.64,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.59,169.92,0.00,65.34,80.86,2.51,16.66,0.00,11.32,153.71,0.00,11.87,74.46,-1.60,11.85,0.00,19.21,159.54,0.00,23.83,77.36,0.39,14.85,0.00
PJCIFN2,01/03/2024 12:57:00,231.01,226.00,228.39,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.83,170.70,0.00,64.94,80.49,1.94,17.18,0.00,11.89,151.83,0.00,12.47,74.63,-1.02,12.47,0.00,18.69,159.59,0.00,24.86,77.45,0.56,14.83,0.00
PJCIFN2,01/03/2024 12:58:00,230.37,226.64,228.74,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.52,167.50,0.00,64.32,80.77,1.34,16.66,0.00,11.84,152.19,0.00,11.89,74.71,-1.59,12.49,0.00,18.61,159.30,0.00,23.67,77.30,0.21,14.76,0.00
PJCIFN2,01/03/2024 12:59:00,229.86,226.64,228.53,0.13,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,30.88,170.30,0.00,78.32,127.05,1.92,16.62,0.00,10.72,145.68,0.00,11.87,74.63,-1.02,12.45,0.00,18.92,157.89,0.00,26.88,78.01,0.27,14.89,0.00
PJCIFN2,01/03/2024 13:00:00,230.50,226.38,228.52,0.14,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.07,0.00,33.05,166.97,0.00,64.98,82.84,1.92,16.73,0.00,12.39,148.09,0.00,10.13,75.46,-2.19,12.43,0.00,19.79,154.67,0.00,24.40,77.75,0.31,14.92,0.00
PJCIFN2,01/03/2024 13:01:00,230.24,226.51,228.50,0.14,0.78,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.35,0.00,0.07,0.00,31.10,175.94,0.00,64.54,82.72,1.92,17.21,0.00,9.56,145.51,0.00,11.97,76.46,-2.20,11.92,0.00,17.79,155.64,0.00,24.04,78.94,0.31,14.86,0.00
PJCIFN2,01/03/2024 13:02:00,230.37,226.38,228.57,0.13,0.72,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.67,0.00,0.11,0.35,0.00,0.07,0.00,30.57,165.02,0.00,65.27,83.38,1.92,17.11,0.00,11.23,146.50,0.00,11.88,76.76,-1.02,13.07,0.00,18.18,153.61,0.00,25.25,80.09,0.51,15.04,0.00
PJCIFN2,01/03/2024 13:03:00,230.24,226.38,228.20,0.13,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,30.07,167.75,0.00,65.49,85.04,1.91,16.57,0.00,10.70,148.60,0.00,12.42,78.25,-1.60,12.42,0.00,18.57,155.88,0.00,23.85,81.49,0.25,14.70,0.00
PJCIFN2,01/03/2024 13:04:00,230.37,225.74,228.35,0.13,0.73,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,30.10,166.90,0.00,79.89,86.75,1.92,17.21,0.00,11.28,150.02,0.00,12.50,80.63,-1.61,13.01,0.00,17.34,157.38,0.00,27.43,83.40,0.23,14.87,0.00
PJCIFN2,01/03/2024 13:05:00,230.11,226.13,228.17,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.77,168.43,0.00,64.43,88.91,2.52,17.16,0.00,11.87,150.10,0.00,11.26,80.72,-1.60,12.40,0.00,18.29,156.80,0.00,23.65,85.20,0.29,14.79,0.00
PJCIFN2,01/03/2024 13:06:00,229.34,225.74,227.61,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,29.53,167.28,0.00,64.14,141.09,1.91,16.58,0.00,10.10,148.51,0.00,11.87,78.65,-1.60,11.93,0.00,17.40,156.08,0.00,23.80,86.96,0.13,14.57,0.00
PJCIFN2,01/03/2024 13:07:00,229.34,225.36,227.34,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.68,166.55,0.00,65.19,90.57,1.91,16.54,0.00,10.72,148.67,0.00,11.24,84.08,-2.17,12.42,0.00,17.69,156.22,0.00,23.44,87.71,0.24,14.73,0.00
PJCIFN2,01/03/2024 13:08:00,228.96,225.74,227.59,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.32,166.50,0.00,64.79,91.76,1.91,16.62,0.00,10.71,149.27,0.00,10.70,85.44,-1.60,11.79,0.00,17.89,156.75,0.00,23.63,88.31,0.17,14.74,0.00
PJCIFN2,01/03/2024 13:09:00,229.08,225.74,227.58,0.15,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.28,168.00,0.00,81.99,92.34,1.91,16.57,0.00,10.69,147.84,0.00,11.83,85.73,-2.19,12.38,0.00,18.03,156.99,0.00,25.96,89.35,0.03,14.67,0.00
PJCIFN2,01/03/2024 13:10:00,229.34,225.49,227.46,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,33.90,167.59,0.00,64.61,93.88,1.92,16.54,0.00,11.85,148.58,0.00,11.83,85.58,-2.75,12.37,0.00,18.57,157.30,0.00,24.55,89.59,0.09,14.93,0.00
PJCIFN2,01/03/2024 13:11:00,229.08,225.49,227.43,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.10,168.48,0.00,65.23,137.84,1.33,18.14,0.00,11.30,150.10,0.00,11.85,87.38,-1.59,12.49,0.00,17.90,157.91,0.00,24.18,91.04,0.12,14.84,0.00
PJCIFN2,01/03/2024 13:12:00,228.96,225.49,227.37,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.24,170.71,0.00,64.46,93.77,1.91,16.59,0.00,11.28,150.08,0.00,11.26,87.38,-1.02,11.81,0.00,18.12,158.32,0.00,24.10,90.38,0.14,14.64,0.00
PJCIFN2,01/03/2024 13:13:00,228.57,225.10,227.07,0.15,0.79,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.47,0.00,0.06,0.00,34.44,179.28,0.00,64.39,148.52,1.92,16.56,0.00,10.10,151.93,0.00,11.81,86.85,-1.60,11.80,0.00,17.82,160.59,0.00,23.72,106.71,0.12,14.57,0.00
PJCIFN2,01/03/2024 13:14:00,229.08,224.97,227.01,0.13,0.74,0.00,0.35,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.06,0.00,30.69,170.10,0.00,79.53,146.93,2.49,16.53,0.00,10.10,150.94,0.00,11.83,85.49,-2.16,11.74,0.00,17.33,159.29,0.00,25.98,108.45,0.15,14.64,0.00
PJCIFN2,01/03/2024 13:15:00,229.47,225.74,227.62,0.14,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.93,171.48,0.00,64.65,145.78,1.91,16.65,0.00,11.31,152.02,0.00,11.87,87.82,-2.18,11.85,0.00,19.97,159.37,0.00,25.20,91.82,0.04,14.62,0.00
PJCIFN2,01/03/2024 13:16:00,228.96,225.23,227.28,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.49,170.01,0.00,66.32,94.94,1.92,17.14,0.00,11.82,153.45,0.00,11.87,86.79,-2.16,12.40,0.00,17.54,160.56,0.00,24.34,90.60,0.26,14.61,0.00
PJCIFN2,01/03/2024 13:17:00,229.21,225.10,227.58,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.25,171.29,0.00,65.66,143.51,1.92,17.06,0.00,11.90,151.67,0.00,12.40,87.57,-1.59,11.85,0.00,18.76,160.45,0.00,24.41,92.00,0.28,14.79,0.00
PJCIFN2,01/03/2024 13:18:00,229.86,225.23,227.52,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.00,169.45,0.00,65.66,95.74,2.50,17.12,0.00,10.69,153.12,0.00,11.81,85.73,-1.59,12.43,0.00,18.99,161.67,0.00,23.73,90.71,0.15,14.67,0.00
PJCIFN2,01/03/2024 13:19:00,229.60,225.61,227.68,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.40,0.00,0.06,0.00,32.17,172.07,0.00,77.02,96.01,1.92,16.05,0.00,11.24,154.00,0.00,11.25,86.89,-1.60,12.35,0.00,17.04,161.74,0.00,26.92,90.97,0.06,14.68,0.00
PJCIFN2,01/03/2024 13:20:00,229.86,226.38,227.98,0.15,0.77,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.60,174.90,0.00,66.54,95.10,1.92,17.06,0.00,11.33,153.53,0.00,11.89,87.34,-1.60,12.48,0.00,18.81,161.65,0.00,25.21,90.51,0.26,14.86,0.00
PJCIFN2,01/03/2024 13:21:00,229.60,226.13,227.85,0.15,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.50,172.26,0.00,65.34,143.18,1.34,17.13,0.00,11.84,155.29,0.00,11.86,86.94,-1.61,12.52,0.00,18.18,162.09,0.00,24.33,91.01,0.15,14.84,0.00
PJCIFN2,01/03/2024 13:22:00,229.86,226.00,228.02,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.85,171.58,0.00,65.30,93.55,2.50,16.55,0.00,11.26,154.79,0.00,11.29,80.40,-2.75,12.38,0.00,18.99,163.06,0.00,24.87,87.87,0.17,14.56,0.00
PJCIFN2,01/03/2024 13:23:00,230.63,226.38,228.32,0.14,0.77,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.06,0.00,31.93,174.99,0.00,64.76,135.09,1.34,16.61,0.00,11.88,154.99,0.00,11.87,75.85,-2.19,11.88,0.00,17.56,162.75,0.00,23.70,89.39,0.15,14.31,0.00
PJCIFN2,01/03/2024 13:24:00,230.37,225.61,228.52,0.14,0.76,0.00,0.35,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.36,0.00,0.06,0.00,33.20,172.16,0.00,79.17,130.70,2.52,16.67,0.00,10.72,153.45,0.00,11.31,76.80,-1.61,12.32,0.00,19.36,163.39,0.00,26.45,82.26,0.24,14.43,0.00
PJCIFN2,01/03/2024 13:25:00,229.98,225.87,228.06,0.14,0.80,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.46,0.00,0.06,0.00,31.70,184.83,0.00,65.92,135.44,1.92,15.97,0.00,11.28,155.14,0.00,11.85,76.18,-1.59,11.89,0.00,17.11,164.81,0.00,25.30,105.06,0.11,14.31,0.00
PJCIFN2,01/03/2024 13:26:00,229.86,226.51,228.52,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.68,172.94,0.00,64.79,82.08,1.93,17.27,0.00,12.50,156.64,0.00,12.49,74.92,-1.60,12.46,0.00,18.86,163.15,0.00,24.75,78.30,0.13,14.46,0.00
PJCIFN2,01/03/2024 13:27:00,230.75,226.13,228.60,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.02,171.86,0.00,66.54,130.93,1.92,16.65,0.00,11.84,153.03,0.00,12.54,75.39,-1.60,11.87,0.00,19.44,163.62,0.00,24.99,84.29,0.19,14.33,0.00
PJCIFN2,01/03/2024 13:28:00,230.63,225.87,228.40,0.14,0.76,0.00,0.30,0.59,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.00,172.35,0.00,67.12,134.02,1.92,16.67,0.00,11.24,156.81,0.00,11.85,76.35,-1.60,12.38,0.00,19.24,164.23,0.00,24.41,88.00,0.15,14.47,0.00
PJCIFN2,01/03/2024 13:29:00,230.50,226.38,228.82,0.14,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.15,171.55,0.00,73.99,87.57,2.52,17.14,0.00,11.92,158.43,0.00,13.06,75.18,-1.60,11.89,0.00,19.62,164.76,0.00,26.03,78.95,0.23,14.48,0.00
PJCIFN2,01/03/2024 13:30:00,230.50,226.64,228.76,0.14,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.04,176.44,0.00,66.18,81.49,2.53,16.72,0.00,11.37,157.45,0.00,13.05,74.25,-2.18,11.86,0.00,20.14,164.99,0.00,25.95,78.32,0.28,14.66,0.00
PJCIFN2,01/03/2024 13:31:00,230.75,226.64,228.69,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.61,175.38,0.00,66.65,80.45,1.93,17.77,0.00,11.30,157.54,0.00,12.46,73.79,-1.60,12.54,0.00,18.05,164.81,0.00,25.08,77.79,0.29,14.49,0.00
PJCIFN2,01/03/2024 13:32:00,230.50,226.26,228.85,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.06,173.72,0.00,64.18,81.71,2.51,17.17,0.00,11.26,157.98,0.00,12.47,74.58,-1.61,12.47,0.00,19.68,164.60,0.00,24.74,77.43,0.20,14.46,0.00
PJCIFN2,01/03/2024 13:33:00,230.63,226.38,228.90,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.15,171.67,0.00,66.03,81.45,3.10,17.25,0.00,11.95,156.84,0.00,11.34,74.80,-1.61,11.90,0.00,19.79,163.88,0.00,24.22,77.47,0.35,14.56,0.00
PJCIFN2,01/03/2024 13:34:00,230.75,226.51,228.86,0.14,0.75,0.00,0.32,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.17,173.21,0.00,73.77,127.18,3.08,16.64,0.00,10.71,155.75,0.00,10.77,74.75,-1.02,12.53,0.00,19.82,163.26,0.00,26.21,78.94,0.46,14.69,0.00
PJCIFN2,01/03/2024 13:35:00,230.50,226.38,229.01,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.27,173.43,0.00,66.43,80.54,1.93,17.25,0.00,11.39,156.14,0.00,12.52,74.96,-1.61,12.47,0.00,18.45,163.19,0.00,25.19,77.57,0.18,14.42,0.00
PJCIFN2,01/03/2024 13:36:00,230.50,226.77,228.88,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.41,171.26,0.00,65.38,80.95,2.52,16.52,0.00,11.85,154.94,0.00,12.52,75.01,-1.60,13.05,0.00,20.18,162.91,0.00,24.09,77.65,0.23,14.57,0.00
PJCIFN2,01/03/2024 13:37:00,230.63,226.26,228.92,0.14,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.59,183.93,0.00,65.75,80.27,1.92,16.63,0.00,11.33,154.53,0.00,11.93,73.54,-2.18,11.95,0.00,19.01,164.40,0.00,24.16,77.74,0.24,14.56,0.00
PJCIFN2,01/03/2024 13:38:00,230.50,226.26,228.24,0.15,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.46,0.00,0.06,0.00,34.68,170.79,0.00,65.02,132.17,1.93,16.08,0.00,10.73,152.84,0.00,11.27,76.02,-1.02,12.44,0.00,17.96,161.81,0.00,24.10,104.98,0.20,14.27,0.00
PJCIFN2,01/03/2024 13:39:00,230.37,226.64,228.88,0.15,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.94,170.00,0.00,71.52,80.99,1.92,17.22,0.00,12.58,154.47,0.00,11.35,74.88,-2.77,11.93,0.00,19.98,161.52,0.00,25.79,77.89,0.36,14.63,0.00
PJCIFN2,01/03/2024 13:40:00,230.11,226.51,228.62,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.81,171.07,0.00,65.88,131.14,1.92,16.65,0.00,10.77,154.00,0.00,10.72,74.63,-2.19,11.87,0.00,20.49,160.59,0.00,24.75,78.40,0.11,14.43,0.00
PJCIFN2,01/03/2024 13:41:00,230.24,226.64,228.88,0.14,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.97,170.49,0.00,65.05,128.22,2.52,16.60,0.00,12.50,153.21,0.00,12.51,75.13,-1.59,11.90,0.00,19.36,159.90,0.00,24.26,78.60,0.49,14.71,0.00
PJCIFN2,01/03/2024 13:42:00,230.24,226.77,228.80,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.18,171.66,0.00,65.60,84.84,2.52,16.65,0.00,11.32,153.53,0.00,11.90,74.79,-1.59,12.38,0.00,18.95,159.96,0.00,24.28,78.54,0.23,14.50,0.00
PJCIFN2,01/03/2024 13:43:00,230.50,226.64,228.79,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.00,170.38,0.00,65.75,81.99,1.93,17.03,0.00,11.92,152.29,0.00,11.31,74.34,-1.61,11.94,0.00,19.21,159.78,0.00,23.46,77.83,0.13,14.45,0.00
PJCIFN2,01/03/2024 13:44:00,230.11,226.38,228.40,0.15,0.74,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,34.13,168.75,0.00,70.19,81.17,1.91,16.10,0.00,10.68,152.88,0.00,11.88,75.30,-1.60,12.40,0.00,18.76,160.31,0.00,26.45,77.87,0.43,14.55,0.00
PJCIFN2,01/03/2024 13:45:00,230.50,227.54,228.92,0.14,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.93,169.09,0.00,67.39,81.49,1.93,16.13,0.00,11.93,152.77,0.00,11.94,74.09,-1.61,11.93,0.00,18.47,160.05,0.00,24.58,77.84,0.22,14.67,0.00
PJCIFN2,01/03/2024 13:46:00,230.24,226.77,228.82,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.31,169.89,0.00,64.79,80.77,1.92,16.04,0.00,11.33,148.01,0.00,11.88,73.38,-1.61,11.89,0.00,19.19,159.44,0.00,24.31,77.77,0.30,14.34,0.00
PJCIFN2,01/03/2024 13:47:00,229.98,226.38,228.61,0.13,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.65,168.16,0.00,65.27,82.61,1.93,17.09,0.00,11.81,152.10,0.00,11.93,76.10,-1.61,12.44,0.00,18.49,159.59,0.00,23.77,78.27,0.19,14.57,0.00
PJCIFN2,01/03/2024 13:48:00,229.98,226.13,228.75,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.68,169.89,0.00,63.81,128.74,1.93,16.57,0.00,11.29,150.85,0.00,11.26,77.11,-1.02,12.52,0.00,19.54,158.85,0.00,23.42,80.79,0.18,14.60,0.00
PJCIFN2,01/03/2024 13:49:00,229.98,226.38,228.57,0.14,0.80,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,31.33,180.91,0.00,66.62,89.44,1.92,16.58,0.00,11.26,150.75,0.00,10.76,77.97,-2.76,11.83,0.00,18.01,159.97,0.00,26.19,81.72,0.14,14.53,0.00
PJCIFN2,01/03/2024 13:50:00,230.11,226.38,228.73,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.56,168.46,0.00,64.68,88.12,2.51,17.17,0.00,10.77,150.77,0.00,11.89,80.00,-1.60,11.84,0.00,19.37,158.07,0.00,23.65,83.30,0.40,14.52,0.00
PJCIFN2,01/03/2024 13:51:00,230.24,226.64,228.39,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,29.98,168.81,0.00,63.77,140.42,1.93,16.10,0.00,10.74,149.85,0.00,11.34,81.35,-2.19,11.85,0.00,17.66,157.56,0.00,23.70,91.94,0.26,14.47,0.00
PJCIFN2,01/03/2024 13:52:00,230.24,226.51,228.46,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.24,167.37,0.00,64.87,89.52,1.93,17.25,0.00,10.71,149.02,0.00,11.89,80.76,-2.18,13.02,0.00,18.18,157.15,0.00,23.34,86.06,0.37,14.74,0.00
PJCIFN2,01/03/2024 13:53:00,229.86,226.64,228.43,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.13,168.56,0.00,65.34,91.41,2.51,16.64,0.00,11.86,149.10,0.00,10.70,83.92,-1.60,13.05,0.00,18.63,156.79,0.00,23.41,87.18,0.30,14.81,0.00
PJCIFN2,01/03/2024 13:54:00,230.11,225.61,227.98,0.14,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.14,166.94,0.00,66.32,139.52,1.93,16.57,0.00,11.26,149.59,0.00,11.28,84.90,-2.18,11.87,0.00,18.25,156.61,0.00,26.09,89.08,0.23,14.86,0.00
PJCIFN2,01/03/2024 13:55:00,229.86,225.61,227.86,0.14,0.72,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.07,164.37,0.00,63.88,140.42,1.92,16.53,0.00,10.71,145.93,0.00,12.44,84.56,-1.01,12.93,0.00,18.70,156.94,0.00,24.13,89.67,0.23,14.66,0.00
PJCIFN2,01/03/2024 13:56:00,229.73,225.74,227.76,0.14,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,30.98,167.70,0.00,62.64,144.95,1.93,16.63,0.00,10.64,149.74,0.00,10.73,85.87,-1.60,12.45,0.00,18.72,156.68,0.00,23.78,92.10,0.26,14.83,0.00
PJCIFN2,01/03/2024 13:57:00,229.08,225.10,227.22,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.47,-0.00,0.06,0.00,31.36,167.31,0.00,64.90,146.11,1.91,17.10,0.00,9.49,146.51,0.00,11.26,86.60,-2.77,12.37,0.00,17.74,156.70,0.00,23.61,106.23,-0.01,14.55,0.00
PJCIFN2,01/03/2024 13:58:00,229.08,225.49,227.66,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.39,167.28,0.00,64.54,93.50,1.92,17.18,0.00,10.73,150.02,0.00,11.28,86.60,-2.19,12.96,0.00,18.41,157.45,0.00,23.57,90.47,0.07,14.77,0.00
PJCIFN2,01/03/2024 13:59:00,229.34,225.36,227.45,0.14,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.30,168.47,0.00,67.59,140.87,1.91,16.54,0.00,11.28,151.35,0.00,11.26,87.72,-2.76,13.01,0.00,19.23,157.81,0.00,26.47,91.22,0.05,14.90,0.00
PJCIFN2,01/03/2024 14:00:00,228.96,225.61,227.46,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.28,166.65,0.00,65.04,94.03,1.91,16.58,0.00,11.30,148.51,0.00,11.28,87.19,-2.18,12.42,0.00,18.73,158.16,0.00,23.76,90.61,0.05,14.64,0.00
PJCIFN2,01/03/2024 14:01:00,229.47,225.36,227.60,0.15,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.55,184.76,0.00,64.14,95.00,1.91,16.53,0.00,12.42,152.41,0.00,11.85,88.44,-2.17,11.76,0.00,18.72,160.25,0.00,23.90,91.09,0.21,14.79,0.00
PJCIFN2,01/03/2024 14:02:00,229.08,225.36,227.58,0.16,0.76,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.07,0.00,35.71,170.61,0.00,72.11,95.79,2.50,16.96,0.00,11.87,151.86,0.00,11.84,87.81,-1.59,13.03,0.00,20.40,159.36,0.00,25.40,90.98,0.25,14.81,0.00
PJCIFN2,01/03/2024 14:03:00,229.08,225.10,227.67,0.15,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.60,168.46,0.00,65.47,94.78,2.50,17.68,0.00,10.69,150.77,0.00,11.83,86.41,-2.76,12.40,0.00,19.42,159.43,0.00,24.37,90.99,0.06,14.64,0.00
PJCIFN2,01/03/2024 14:04:00,229.08,225.36,227.69,0.13,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,30.71,169.52,0.00,73.32,94.84,1.92,17.02,0.00,12.40,152.58,0.00,11.29,87.29,-2.76,11.81,0.00,18.49,159.18,0.00,27.65,91.02,0.10,14.76,0.00
PJCIFN2,01/03/2024 14:05:00,229.34,225.74,227.89,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.83,168.15,0.00,64.25,94.30,1.91,16.58,0.00,10.66,152.36,0.00,11.86,85.68,-2.19,12.94,0.00,18.68,159.82,0.00,24.05,90.60,0.08,14.72,0.00
PJCIFN2,01/03/2024 14:06:00,229.60,225.61,227.91,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.86,171.87,0.00,64.61,95.69,1.92,17.16,0.00,10.74,147.68,0.00,12.44,86.12,-1.01,12.91,0.00,18.88,160.41,0.00,24.42,91.00,0.31,14.86,0.00
PJCIFN2,01/03/2024 14:07:00,229.60,225.36,227.72,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.68,170.69,0.00,65.49,98.40,1.90,17.25,0.00,11.26,153.51,0.00,11.26,85.04,-1.60,12.45,0.00,17.36,161.02,0.00,24.29,89.63,0.03,14.74,0.00
PJCIFN2,01/03/2024 14:08:00,229.47,225.36,227.88,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.25,169.33,0.00,66.22,94.30,1.91,17.14,0.00,10.71,153.79,0.00,11.24,87.87,-2.19,12.45,0.00,18.70,160.94,0.00,23.66,90.93,0.04,14.80,0.00
PJCIFN2,01/03/2024 14:09:00,229.47,225.74,227.74,0.14,0.76,0.00,0.34,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,32.17,172.65,0.00,77.83,94.78,1.90,17.18,0.00,10.72,151.67,0.00,11.34,83.05,-1.60,13.07,0.00,18.71,161.92,0.00,26.17,90.83,0.23,14.87,0.00
PJCIFN2,01/03/2024 14:10:00,229.73,225.61,227.70,0.15,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.57,170.67,0.00,65.62,135.56,1.92,16.63,0.00,9.51,154.41,0.00,12.41,83.73,-1.60,12.98,0.00,17.65,162.09,0.00,25.20,90.77,0.07,14.83,0.00
PJCIFN2,01/03/2024 14:11:00,229.73,225.61,228.15,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.00,172.46,0.00,64.90,92.22,1.92,17.09,0.00,12.45,153.71,0.00,11.85,84.36,-1.02,11.85,0.00,18.24,162.03,0.00,24.51,88.65,0.22,14.83,0.00
PJCIFN2,01/03/2024 14:12:00,229.73,226.38,228.22,0.15,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.87,170.88,0.00,65.45,98.25,1.91,17.20,0.00,11.86,153.77,0.00,11.84,81.79,-1.60,12.41,0.00,19.33,162.46,0.00,24.13,86.99,0.20,14.80,0.00
PJCIFN2,01/03/2024 14:13:00,230.11,225.74,228.07,0.14,0.81,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.49,185.83,0.00,65.15,89.68,1.91,17.11,0.00,10.13,153.57,0.00,12.43,82.00,-1.59,12.49,0.00,17.95,164.77,0.00,24.13,85.33,0.42,14.88,0.00
PJCIFN2,01/03/2024 14:14:00,229.98,226.26,228.38,0.14,0.77,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,32.23,174.31,0.00,68.33,87.92,1.92,16.63,0.00,11.30,153.42,0.00,11.27,79.37,-1.02,13.03,0.00,17.92,163.35,0.00,26.61,83.89,0.28,14.87,0.00
PJCIFN2,01/03/2024 14:15:00,229.86,226.13,228.10,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.44,0.00,0.07,0.00,32.52,173.53,0.00,64.94,139.87,1.92,17.20,0.00,11.80,158.07,0.00,12.45,77.97,-1.59,12.44,0.00,17.83,163.09,0.00,25.40,100.69,0.29,14.94,0.00
PJCIFN2,01/03/2024 14:16:00,230.11,226.26,228.51,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,31.20,174.02,0.00,66.47,131.81,1.93,17.88,0.00,12.55,155.75,0.00,11.36,76.09,-1.61,13.02,0.00,18.48,163.13,0.00,24.57,89.71,0.18,14.86,0.00
PJCIFN2,01/03/2024 14:17:00,230.37,226.26,228.35,0.14,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.13,175.49,0.00,65.30,130.41,2.52,16.65,0.00,10.72,157.18,0.00,13.02,75.16,-1.59,12.96,0.00,19.27,164.18,0.00,24.96,89.66,0.24,14.76,0.00
PJCIFN2,01/03/2024 14:18:00,230.37,226.26,228.60,0.15,0.77,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.89,174.70,0.00,67.43,123.80,2.52,16.66,0.00,11.30,158.30,0.00,11.91,74.42,-1.61,12.47,0.00,20.96,164.59,0.00,24.88,78.26,0.42,14.82,0.00
PJCIFN2,01/03/2024 14:19:00,230.37,226.13,228.39,0.14,0.77,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.17,0.37,0.00,0.06,0.00,32.50,174.41,0.00,81.91,130.93,1.93,17.24,0.00,11.87,157.05,0.00,13.69,74.21,-1.02,12.43,0.00,19.20,164.74,0.00,38.74,84.29,0.20,14.83,0.00
PJCIFN2,01/03/2024 14:20:00,229.60,226.26,227.85,0.14,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.42,0.00,0.06,0.00,32.81,174.90,0.00,67.67,130.86,1.91,17.25,0.00,10.15,159.07,0.00,11.90,72.79,-1.59,12.37,0.00,18.25,164.67,0.00,25.68,95.30,0.03,14.55,0.00
PJCIFN2,01/03/2024 14:21:00,230.75,226.51,228.53,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.04,176.56,0.00,66.69,129.17,1.93,17.34,0.00,10.14,155.73,0.00,12.50,75.01,-2.19,12.96,0.00,18.87,164.40,0.00,24.47,82.59,0.29,14.89,0.00
PJCIFN2,01/03/2024 14:22:00,230.50,226.64,228.63,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.15,175.00,0.00,65.49,81.08,1.93,17.17,0.00,11.32,156.75,0.00,12.47,73.79,-1.60,11.81,0.00,18.94,164.02,0.00,24.88,77.37,0.39,14.87,0.00
PJCIFN2,01/03/2024 14:23:00,231.27,226.38,228.64,0.14,0.77,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.65,173.62,0.00,64.83,86.79,1.92,16.67,0.00,11.36,156.66,0.00,11.36,74.30,-1.02,12.54,0.00,18.38,163.61,0.00,24.14,77.39,0.17,14.85,0.00
PJCIFN2,01/03/2024 14:24:00,230.50,226.64,228.94,0.14,0.77,0.00,0.34,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.67,174.40,0.00,78.59,124.10,1.92,17.16,0.00,11.28,155.90,0.00,10.76,73.75,-1.61,12.51,0.00,19.74,163.07,0.00,26.31,78.34,0.23,14.93,0.00
PJCIFN2,01/03/2024 14:25:00,230.75,226.77,228.87,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.79,182.59,0.00,66.62,81.22,1.93,17.19,0.00,11.30,155.31,0.00,11.92,74.42,-1.60,12.53,0.00,19.10,163.94,0.00,25.33,77.81,0.32,14.95,0.00
PJCIFN2,01/03/2024 14:26:00,230.75,226.64,228.67,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.83,173.04,0.00,64.76,80.86,1.91,17.08,0.00,11.28,153.88,0.00,12.01,75.26,-2.20,11.95,0.00,17.32,162.15,0.00,23.99,77.56,0.19,15.04,0.00
PJCIFN2,01/03/2024 14:27:00,230.24,226.64,228.23,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.90,174.31,0.00,64.94,80.40,1.92,16.59,0.00,10.74,156.02,0.00,11.28,74.63,-2.75,12.47,0.00,17.52,162.53,0.00,24.17,77.27,0.14,14.78,0.00
PJCIFN2,01/03/2024 14:28:00,230.37,226.64,228.77,0.14,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,33.05,170.29,0.00,64.54,126.82,2.51,16.59,0.00,11.32,155.49,0.00,11.90,74.50,-2.20,12.99,0.00,18.40,161.82,0.00,23.49,79.03,0.31,14.90,0.00
PJCIFN2,01/03/2024 14:29:00,230.63,226.51,229.01,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.11,171.08,0.00,79.85,81.08,1.94,17.76,0.00,10.75,152.29,0.00,11.36,75.18,-1.61,13.13,0.00,19.50,161.16,0.00,26.01,77.59,0.37,15.06,0.00
PJCIFN2,01/03/2024 14:30:00,230.37,227.28,228.94,0.14,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.15,170.08,0.00,65.53,120.86,1.93,16.65,0.00,11.33,152.79,0.00,11.32,74.63,-2.19,12.49,0.00,20.43,160.56,0.00,25.43,78.55,0.37,14.98,0.00
PJCIFN2,01/03/2024 14:31:00,230.50,226.38,228.77,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.61,168.88,0.00,65.05,130.78,1.93,17.74,0.00,11.31,152.63,0.00,11.87,74.17,-2.19,12.51,0.00,19.12,160.23,0.00,24.26,78.36,0.17,14.76,0.00
PJCIFN2,01/03/2024 14:32:00,230.63,226.77,228.69,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.95,170.32,0.00,63.67,81.67,1.93,16.68,0.00,11.91,152.79,0.00,11.35,75.47,-2.20,12.47,0.00,19.11,159.76,0.00,23.70,77.66,0.25,15.01,0.00
PJCIFN2,01/03/2024 14:33:00,230.24,226.51,228.79,0.14,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.49,167.63,0.00,64.29,130.93,2.51,17.11,0.00,11.93,153.03,0.00,10.74,74.25,-1.61,11.96,0.00,19.78,159.56,0.00,23.53,79.97,0.25,14.79,0.00
PJCIFN2,01/03/2024 14:34:00,229.98,226.90,228.75,0.14,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.88,169.14,0.00,79.58,109.02,1.93,16.67,0.00,10.72,151.45,0.00,11.93,74.67,-1.60,12.47,0.00,18.89,159.16,0.00,25.72,78.53,0.24,14.96,0.00
PJCIFN2,01/03/2024 14:35:00,230.37,226.90,228.71,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.72,170.38,0.00,65.45,81.22,1.90,16.69,0.00,11.38,151.78,0.00,11.35,74.67,-2.20,12.43,0.00,19.79,159.05,0.00,24.86,77.65,0.20,14.85,0.00
PJCIFN2,01/03/2024 14:36:00,229.98,226.64,228.65,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.92,168.54,0.00,65.34,80.86,2.51,17.18,0.00,11.88,152.60,0.00,11.86,74.92,-1.61,12.46,0.00,19.81,158.81,0.00,24.12,77.69,0.10,14.80,0.00
PJCIFN2,01/03/2024 14:37:00,230.24,226.26,228.22,0.13,0.81,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,30.93,183.78,0.00,63.99,80.54,2.50,17.23,0.00,10.69,153.03,0.00,11.29,74.30,-1.61,12.40,0.00,18.63,160.55,0.00,23.69,77.46,0.21,14.85,0.00
PJCIFN2,01/03/2024 14:38:00,230.11,226.51,228.49,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.68,171.08,0.00,64.72,130.33,1.92,17.26,0.00,11.86,152.02,0.00,11.29,74.21,-2.18,12.99,0.00,20.58,159.04,0.00,23.30,78.54,0.25,14.94,0.00
PJCIFN2,01/03/2024 14:39:00,230.37,226.77,228.78,0.14,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.07,0.00,33.11,166.45,0.00,80.56,80.86,1.93,16.67,0.00,11.39,151.76,0.00,11.91,74.21,-1.60,12.50,0.00,20.65,158.89,0.00,25.48,77.65,0.33,14.89,0.00
PJCIFN2,01/03/2024 14:40:00,230.75,226.51,228.40,0.15,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,34.04,169.44,0.00,64.76,128.81,1.91,17.21,0.00,10.72,149.77,0.00,10.74,75.29,-2.20,12.55,0.00,20.20,158.29,0.00,24.78,79.21,0.08,14.76,0.00
PJCIFN2,01/03/2024 14:41:00,230.11,226.38,228.55,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.83,167.86,0.00,65.64,86.26,3.09,17.22,0.00,11.30,152.77,0.00,11.36,75.01,-1.60,12.45,0.00,18.25,158.80,0.00,23.79,79.83,0.31,14.92,0.00
PJCIFN2,01/03/2024 14:42:00,229.98,226.00,228.40,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.72,168.48,0.00,65.30,89.68,2.51,17.06,0.00,11.25,151.19,0.00,11.35,78.11,-1.60,12.93,0.00,19.29,157.71,0.00,23.57,83.96,0.31,14.84,0.00
PJCIFN2,01/03/2024 14:43:00,229.47,225.61,228.26,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.26,169.03,0.00,64.14,134.48,1.93,16.61,0.00,10.78,150.11,0.00,10.12,81.44,-1.61,12.48,0.00,18.70,157.11,0.00,22.85,87.63,0.19,14.96,0.00
PJCIFN2,01/03/2024 14:44:00,229.34,224.07,227.92,0.14,0.72,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.70,165.39,0.00,78.98,140.29,2.51,17.23,0.00,10.74,150.94,0.00,10.13,84.95,-1.60,12.47,0.00,19.99,157.21,0.00,25.50,91.08,0.06,14.91,0.00
PJCIFN2,01/03/2024 14:45:00,228.96,225.23,227.19,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.06,0.00,31.99,167.04,0.00,65.13,147.19,1.33,16.54,0.00,11.23,148.18,0.00,11.30,86.60,-2.17,12.97,0.00,18.30,156.45,0.00,24.90,115.52,0.01,14.63,0.00
PJCIFN2,01/03/2024 14:46:00,229.34,225.61,227.48,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,30.03,167.09,0.00,64.65,92.81,1.91,17.17,0.00,10.68,147.42,0.00,11.81,86.60,-1.60,11.87,0.00,18.60,156.88,0.00,23.59,90.05,0.19,14.84,0.00
PJCIFN2,01/03/2024 14:47:00,229.34,225.10,227.44,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.45,0.00,0.06,0.00,31.56,166.88,0.00,65.47,145.11,1.90,17.01,0.00,11.31,150.32,0.00,10.70,87.87,-2.18,11.85,0.00,19.78,157.34,0.00,23.78,101.91,0.19,14.64,0.00
PJCIFN2,01/03/2024 14:48:00,229.86,224.59,227.48,0.14,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.06,0.00,32.96,169.54,0.00,64.76,145.44,1.33,16.50,0.00,11.32,152.45,0.00,10.67,86.85,-1.61,12.36,0.00,18.32,158.40,0.00,23.10,103.24,0.01,14.62,0.00
PJCIFN2,01/03/2024 14:49:00,228.96,224.97,226.97,0.14,0.79,0.00,0.34,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.49,0.00,0.07,0.00,33.09,180.22,0.00,77.34,147.44,1.91,17.09,0.00,10.61,148.84,0.00,11.22,88.31,-2.17,12.40,0.00,19.90,160.23,0.00,26.26,111.76,0.20,14.76,0.00
PJCIFN2,01/03/2024 14:50:00,229.34,225.10,227.56,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.87,168.67,0.00,65.47,95.31,3.08,16.57,0.00,11.27,149.85,0.00,10.70,86.41,-1.60,12.50,0.00,20.57,158.58,0.00,24.86,90.60,0.23,14.77,0.00
PJCIFN2,01/03/2024 14:51:00,229.34,225.36,227.31,0.15,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.28,170.03,0.00,65.04,138.86,1.92,17.14,0.00,11.18,150.36,0.00,11.80,86.65,-2.77,12.38,0.00,21.83,158.66,0.00,24.06,91.52,0.25,14.57,0.00
PJCIFN2,01/03/2024 14:52:00,229.08,224.33,227.48,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.27,168.10,0.00,64.10,137.92,1.92,17.08,0.00,10.71,150.61,0.00,12.41,77.93,-2.19,12.48,0.00,21.02,158.89,0.00,24.17,91.02,0.03,14.73,0.00
PJCIFN2,01/03/2024 14:53:00,230.11,225.49,227.76,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.70,171.39,0.00,64.43,94.62,1.91,17.16,0.00,11.88,151.86,0.00,11.33,85.15,-2.17,12.93,0.00,21.19,159.55,0.00,23.32,90.06,0.21,14.85,0.00
PJCIFN2,01/03/2024 14:54:00,229.21,226.38,227.83,0.15,0.74,0.00,0.31,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.39,0.00,0.06,0.00,33.40,169.33,0.00,70.04,93.29,1.91,17.05,0.00,11.90,151.01,0.00,11.29,76.18,-2.19,12.40,0.00,20.12,159.62,0.00,26.60,88.42,0.15,14.75,0.00
PJCIFN2,01/03/2024 14:55:00,229.47,226.38,228.05,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.07,0.00,34.76,169.89,0.00,65.30,91.48,1.92,16.64,0.00,11.94,151.59,0.00,11.83,77.65,-2.19,12.39,0.00,20.22,160.30,0.00,24.55,86.34,0.24,14.91,0.00
PJCIFN2,01/03/2024 14:56:00,229.98,225.74,228.14,0.14,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,32.41,173.82,0.00,65.08,136.84,1.92,17.18,0.00,12.47,153.03,0.00,12.46,76.46,-2.76,13.02,0.00,20.18,161.06,0.00,25.72,85.67,0.18,14.94,0.00
PJCIFN2,01/03/2024 14:57:00,230.24,226.51,228.54,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.07,172.35,0.00,65.13,82.21,1.92,17.63,0.00,11.33,153.88,0.00,11.28,75.83,-2.77,12.47,0.00,18.17,161.03,0.00,24.25,79.27,0.19,14.88,0.00
PJCIFN2,01/03/2024 14:58:00,230.11,226.38,228.45,0.14,0.76,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,33.20,172.65,0.00,63.85,116.73,1.92,17.14,0.00,11.23,153.45,0.00,11.30,75.16,-2.17,11.78,0.00,18.78,161.34,0.00,23.66,79.00,0.31,14.91,0.00
PJCIFN2,01/03/2024 14:59:00,230.24,225.74,228.67,0.14,0.76,0.00,0.33,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.56,174.01,0.00,75.64,124.68,1.93,17.26,0.00,11.29,153.36,0.00,10.74,74.46,-2.19,12.94,0.00,20.28,161.75,0.00,25.43,79.02,0.27,14.96,0.00
PJCIFN2,01/03/2024 15:00:00,230.50,226.13,228.61,0.15,0.76,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.68,172.45,0.00,64.03,87.39,4.28,17.23,0.00,12.45,154.55,0.00,10.80,74.25,-2.80,13.02,0.00,19.77,162.32,0.00,24.71,77.91,0.20,14.89,0.00
PJCIFN2,01/03/2024 15:01:00,230.24,226.13,228.51,0.14,0.81,0.00,0.29,0.52,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.24,185.17,0.00,65.30,119.32,3.10,17.16,0.00,13.04,156.28,0.00,12.45,74.30,-1.61,13.10,0.00,19.59,164.19,0.00,25.63,78.16,0.11,14.94,0.00
PJCIFN2,01/03/2024 15:02:00,230.24,226.26,228.53,0.14,0.75,0.00,0.37,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.11,171.26,0.00,82.71,79.77,1.92,17.59,0.00,12.49,155.20,0.00,12.44,74.84,-1.61,13.10,0.00,19.51,163.09,0.00,27.41,77.32,0.23,15.05,0.00
PJCIFN2,01/03/2024 15:03:00,230.11,226.00,228.39,0.15,0.78,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.96,176.63,0.00,67.71,80.45,1.93,17.21,0.00,11.79,157.45,0.00,11.86,74.95,-2.75,12.97,0.00,19.21,163.59,0.00,24.84,77.30,0.22,14.93,0.00
PJCIFN2,01/03/2024 15:04:00,230.37,226.26,228.41,0.15,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.55,174.50,0.00,78.32,81.26,1.91,16.70,0.00,11.96,154.96,0.00,12.47,74.84,-1.59,11.34,0.00,20.19,163.90,0.00,26.55,77.51,0.33,14.77,0.00
PJCIFN2,01/03/2024 15:05:00,230.24,225.87,228.52,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.83,173.04,0.00,65.60,80.68,1.93,17.25,0.00,10.77,156.46,0.00,10.80,73.58,-1.60,11.88,0.00,19.23,163.69,0.00,24.67,77.46,0.26,14.67,0.00
PJCIFN2,01/03/2024 15:06:00,230.50,226.64,228.68,0.15,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.53,176.46,0.00,66.50,128.81,1.93,17.73,0.00,12.49,157.75,0.00,11.93,74.76,-1.61,11.89,0.00,20.09,164.26,0.00,25.37,78.50,0.42,14.91,0.00
PJCIFN2,01/03/2024 15:07:00,230.24,226.51,228.65,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.55,173.32,0.00,63.95,81.31,1.93,17.23,0.00,10.77,155.05,0.00,12.50,75.46,-1.60,12.51,0.00,20.45,163.69,0.00,24.58,77.80,0.32,14.83,0.00
PJCIFN2,01/03/2024 15:08:00,230.63,226.38,228.80,0.14,0.76,0.00,0.31,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.02,172.85,0.00,71.28,127.64,2.52,17.25,0.00,12.54,155.90,0.00,11.32,74.13,-1.60,11.95,0.00,20.36,163.21,0.00,24.30,78.61,0.23,14.87,0.00
PJCIFN2,01/03/2024 15:09:00,230.50,226.51,228.71,0.14,0.76,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.13,174.60,0.00,67.16,81.71,1.92,16.67,0.00,12.49,155.70,0.00,12.48,75.01,-2.17,12.53,0.00,20.21,164.54,0.00,26.65,77.58,0.35,14.80,0.00
PJCIFN2,01/03/2024 15:10:00,230.50,226.38,228.40,0.14,0.76,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,32.04,171.67,0.00,67.43,81.13,1.93,17.16,0.00,11.39,157.22,0.00,14.21,74.30,-2.20,12.40,0.00,19.24,164.22,0.00,27.23,77.39,0.29,14.88,0.00
PJCIFN2,01/03/2024 15:11:00,230.75,226.38,228.70,0.14,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.00,175.09,0.00,67.01,81.81,1.92,17.26,0.00,11.88,157.22,0.00,11.94,75.16,-1.61,12.47,0.00,18.79,164.22,0.00,25.56,77.54,0.07,14.77,0.00
PJCIFN2,01/03/2024 15:12:00,230.11,226.38,228.47,0.14,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.10,173.04,0.00,67.16,129.53,1.93,17.28,0.00,11.33,156.25,0.00,12.47,74.88,-1.02,11.81,0.00,18.29,164.27,0.00,24.65,78.33,0.39,14.79,0.00
PJCIFN2,01/03/2024 15:13:00,230.75,226.51,228.78,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.11,184.34,0.00,65.24,80.72,1.92,17.75,0.00,10.80,154.66,0.00,11.29,74.88,-2.18,13.05,0.00,20.84,164.99,0.00,24.04,77.52,0.26,14.94,0.00
PJCIFN2,01/03/2024 15:14:00,230.88,226.64,228.80,0.15,0.75,0.00,0.32,0.35,0.05,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.02,0.06,0.00,33.66,171.67,0.00,73.15,81.08,10.75,17.78,0.00,11.33,156.11,0.00,11.89,74.76,-1.61,12.48,0.00,20.21,163.29,0.00,25.71,77.72,4.02,14.80,0.00
PJCIFN2,01/03/2024 15:15:00,230.50,226.64,228.79,0.14,0.75,0.00,0.29,0.36,0.05,0.08,0.00,0.05,0.68,0.00,0.05,0.33,0.03,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.04,0.07,0.00,32.92,170.59,0.00,65.96,81.85,11.92,17.20,0.00,11.33,155.40,0.00,12.54,74.76,6.02,13.05,0.00,20.57,163.32,0.00,24.32,78.03,8.88,14.91,0.00
PJCIFN2,01/03/2024 15:16:00,230.37,226.51,228.79,0.14,0.76,0.00,0.29,0.35,0.05,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.02,0.07,0.00,33.00,173.13,0.00,65.20,81.72,11.98,17.02,0.00,11.87,155.07,0.00,11.93,74.79,-1.02,12.49,0.00,18.89,162.67,0.00,24.81,77.98,4.64,14.91,0.00
PJCIFN2,01/03/2024 15:17:00,229.98,226.51,228.67,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.81,173.72,0.00,66.50,81.49,3.10,16.66,0.00,11.26,155.87,0.00,11.86,75.01,-1.01,13.03,0.00,18.23,162.06,0.00,24.54,77.86,1.13,14.82,0.00
PJCIFN2,01/03/2024 15:18:00,230.24,226.51,228.77,0.14,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.96,169.89,0.00,65.60,79.72,3.68,16.64,0.00,11.36,153.74,0.00,11.31,74.46,-1.01,13.04,0.00,18.02,161.43,0.00,23.54,77.86,0.96,14.87,0.00
PJCIFN2,01/03/2024 15:19:00,230.24,226.51,228.67,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.34,0.01,0.06,0.00,31.97,170.48,0.00,70.08,81.94,3.10,17.23,0.00,11.31,154.79,0.00,11.87,76.05,-0.43,12.97,0.00,20.60,161.34,0.00,26.39,77.80,1.17,14.85,0.00
PJCIFN2,01/03/2024 15:20:00,230.11,226.77,228.69,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.01,0.07,0.00,33.09,171.67,0.00,64.87,81.04,3.66,17.28,0.00,10.69,155.29,0.00,11.29,75.93,-3.34,13.02,0.00,19.84,160.94,0.00,24.34,78.46,1.21,15.13,0.00
PJCIFN2,01/03/2024 15:21:00,229.98,226.90,228.78,0.14,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.91,169.41,0.00,63.92,82.84,4.27,16.69,0.00,11.94,152.10,0.00,11.94,75.76,-1.60,12.50,0.00,18.99,160.48,0.00,24.86,79.53,1.03,14.88,0.00
PJCIFN2,01/03/2024 15:22:00,229.98,226.51,228.51,0.13,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.72,169.91,0.00,64.47,84.44,3.08,17.23,0.00,10.18,152.28,0.00,11.85,77.52,-1.59,13.04,0.00,18.14,159.81,0.00,23.72,80.63,0.92,14.79,0.00
PJCIFN2,01/03/2024 15:23:00,230.37,226.51,228.56,0.14,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.76,169.62,0.00,64.36,125.09,3.10,17.29,0.00,11.28,152.67,0.00,10.70,75.70,-1.01,13.01,0.00,18.58,160.06,0.00,23.43,81.09,0.91,14.87,0.00
PJCIFN2,01/03/2024 15:24:00,230.24,226.51,228.70,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.04,168.67,0.00,69.53,81.67,3.07,17.20,0.00,11.88,153.21,0.00,10.74,74.84,-1.60,12.40,0.00,17.71,160.34,0.00,26.03,78.40,0.98,14.94,0.00
PJCIFN2,01/03/2024 15:25:00,230.11,226.51,228.63,0.14,0.80,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.92,181.21,0.00,64.43,81.99,3.10,17.17,0.00,12.47,153.19,0.00,11.90,74.09,-1.01,12.48,0.00,20.93,161.60,0.00,24.12,77.90,1.12,14.79,0.00
PJCIFN2,01/03/2024 15:26:00,229.86,226.38,228.67,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.93,169.32,0.00,65.09,81.90,3.09,17.22,0.00,11.81,152.62,0.00,11.30,75.08,-1.01,13.10,0.00,19.26,160.20,0.00,24.91,78.08,1.11,15.07,0.00
PJCIFN2,01/03/2024 15:27:00,230.11,226.77,228.63,0.13,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.86,170.00,0.00,64.21,82.08,3.65,16.67,0.00,11.35,152.55,0.00,11.33,75.46,-1.60,13.05,0.00,19.04,159.79,0.00,23.70,79.08,1.00,14.85,0.00
PJCIFN2,01/03/2024 15:28:00,229.86,226.38,228.43,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.53,166.66,0.00,63.23,86.26,3.09,16.66,0.00,10.72,152.36,0.00,11.34,76.63,-1.61,12.42,0.00,18.73,159.46,0.00,23.38,80.70,0.96,14.67,0.00
PJCIFN2,01/03/2024 15:29:00,230.11,226.38,228.44,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,30.71,167.72,0.00,66.03,85.77,3.07,18.24,0.00,10.74,151.76,0.00,11.86,78.79,-1.02,11.88,0.00,19.30,159.28,0.00,25.29,81.97,0.88,14.81,0.00
PJCIFN2,01/03/2024 15:30:00,229.86,225.74,228.27,0.15,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,33.51,165.33,0.00,63.99,87.39,2.50,17.21,0.00,10.63,153.51,0.00,11.84,80.40,-1.02,11.82,0.00,16.90,158.99,0.00,23.80,83.61,0.84,14.73,0.00
PJCIFN2,01/03/2024 15:31:00,229.86,226.51,228.31,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.15,168.35,0.00,63.63,89.32,3.09,17.15,0.00,10.71,151.61,0.00,11.31,81.94,-1.02,11.80,0.00,17.45,158.40,0.00,23.57,85.44,0.61,14.75,0.00
PJCIFN2,01/03/2024 15:32:00,230.11,226.38,228.24,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.70,168.05,0.00,63.81,91.17,3.09,17.19,0.00,10.09,151.28,0.00,11.30,82.07,-1.01,12.41,0.00,18.30,157.79,0.00,23.82,86.52,0.84,14.85,0.00
PJCIFN2,01/03/2024 15:33:00,229.73,225.49,227.65,0.13,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,29.45,166.62,0.00,63.85,143.02,3.07,16.64,0.00,10.03,149.66,0.00,11.23,83.93,-1.60,12.39,0.00,16.71,156.82,0.00,23.21,92.07,0.47,14.59,0.00
PJCIFN2,01/03/2024 15:34:00,228.96,225.10,227.23,0.13,0.74,0.00,0.30,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,29.76,168.76,0.00,66.78,144.26,1.92,16.53,0.00,10.10,150.99,0.00,10.66,84.52,-1.59,11.85,0.00,16.64,156.82,0.00,25.13,93.39,0.61,14.59,0.00
PJCIFN2,01/03/2024 15:35:00,229.60,225.36,227.36,0.13,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,29.42,166.26,0.00,65.59,91.84,2.49,16.58,0.00,10.11,149.85,0.00,11.26,85.92,-1.59,12.40,0.00,17.62,156.98,0.00,24.34,88.79,0.58,14.65,0.00
PJCIFN2,01/03/2024 15:36:00,229.47,224.97,227.47,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.76,168.37,0.00,64.28,93.61,2.50,17.12,0.00,9.49,148.00,0.00,11.81,86.17,-1.01,11.83,0.00,17.65,156.97,0.00,23.99,89.73,0.63,14.67,0.00
PJCIFN2,01/03/2024 15:37:00,228.83,224.84,227.04,0.14,0.78,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.06,0.00,31.75,178.90,0.00,64.82,146.69,3.05,16.53,0.00,11.18,150.06,0.00,11.79,87.28,-1.58,12.90,0.00,18.64,159.20,0.00,23.98,111.99,0.73,14.56,0.00
PJCIFN2,01/03/2024 15:38:00,229.73,225.36,227.58,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.79,168.18,0.00,65.15,93.93,2.49,16.52,0.00,11.21,149.84,0.00,11.23,84.81,-2.74,12.34,0.00,18.35,157.84,0.00,23.32,90.42,0.75,14.61,0.00
PJCIFN2,01/03/2024 15:39:00,229.73,225.10,227.54,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.07,0.00,31.49,167.22,0.00,71.54,141.38,2.50,17.04,0.00,11.85,151.78,0.00,11.86,86.94,-1.01,12.98,0.00,18.71,158.26,0.00,26.17,92.47,0.84,14.89,0.00
PJCIFN2,01/03/2024 15:40:00,229.60,225.49,227.54,0.14,0.75,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.16,169.45,0.00,63.52,94.94,3.66,17.60,0.00,10.69,151.33,0.00,11.21,85.29,-1.02,12.42,0.00,18.44,158.57,0.00,24.42,90.13,0.86,14.67,0.00
PJCIFN2,01/03/2024 15:41:00,228.96,225.36,227.73,0.14,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.93,165.70,0.00,64.07,95.53,3.06,17.14,0.00,10.68,149.35,0.00,11.86,87.81,-1.58,12.35,0.00,18.69,158.80,0.00,24.16,90.38,0.99,14.79,0.00
PJCIFN2,01/03/2024 15:42:00,229.08,225.61,227.75,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.72,169.24,0.00,65.38,94.78,3.09,17.18,0.00,10.12,150.61,0.00,11.87,87.56,-1.60,11.81,0.00,18.11,159.12,0.00,24.18,90.18,0.81,14.76,0.00
PJCIFN2,01/03/2024 15:43:00,229.21,225.61,227.66,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,35.06,172.35,0.00,64.76,94.68,3.10,17.19,0.00,11.29,149.77,0.00,10.67,87.23,-1.01,12.42,0.00,18.59,159.36,0.00,23.83,90.48,1.04,14.76,0.00
PJCIFN2,01/03/2024 15:44:00,229.34,225.61,227.82,0.15,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,34.25,169.52,0.00,78.50,93.77,3.09,17.15,0.00,11.92,152.08,0.00,11.85,85.44,-1.58,12.35,0.00,18.91,159.40,0.00,25.94,90.06,0.98,14.88,0.00
PJCIFN2,01/03/2024 15:45:00,229.60,225.87,227.88,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.32,169.91,0.00,64.68,91.79,3.10,17.70,0.00,11.84,149.51,0.00,12.48,84.08,-2.18,12.40,0.00,18.75,160.35,0.00,24.74,88.35,1.08,14.75,0.00
PJCIFN2,01/03/2024 15:46:00,229.21,225.61,227.87,0.15,0.75,0.00,0.29,0.39,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.51,170.59,0.00,65.41,89.52,4.27,16.62,0.00,11.85,154.29,0.00,11.88,83.05,-2.19,12.42,0.00,19.64,161.15,0.00,25.01,86.60,1.10,14.86,0.00
PJCIFN2,01/03/2024 15:47:00,229.98,225.49,227.73,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.19,170.99,0.00,65.34,89.29,3.09,16.54,0.00,10.13,154.62,0.00,11.85,80.13,-1.01,12.41,0.00,17.85,161.72,0.00,24.77,84.68,0.93,14.63,0.00
PJCIFN2,01/03/2024 15:48:00,229.86,226.00,227.78,0.14,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,31.03,175.58,0.00,64.68,136.10,2.51,17.10,0.00,11.28,155.11,0.00,10.74,77.93,-1.02,12.46,0.00,18.31,162.64,0.00,23.78,83.73,1.00,14.66,0.00
PJCIFN2,01/03/2024 15:49:00,230.24,226.64,228.62,0.14,0.80,0.00,0.30,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.04,182.03,0.00,68.25,126.47,3.66,17.19,0.00,11.88,157.10,0.00,11.87,75.97,-1.60,12.46,0.00,17.58,164.34,0.00,26.17,80.74,1.10,14.86,0.00
PJCIFN2,01/03/2024 15:50:00,230.50,226.38,228.55,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.01,0.07,0.00,34.52,171.56,0.00,65.38,83.15,4.23,18.46,0.00,11.91,153.53,0.00,11.93,75.68,-1.61,12.48,0.00,19.52,162.78,0.00,24.69,79.25,1.20,15.00,0.00
PJCIFN2,01/03/2024 15:51:00,230.11,226.77,228.59,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.95,170.79,0.00,64.21,81.90,3.09,17.24,0.00,11.91,155.61,0.00,11.28,73.84,-1.60,12.47,0.00,18.36,162.40,0.00,24.72,78.14,0.91,14.80,0.00
PJCIFN2,01/03/2024 15:52:00,230.37,226.64,228.66,0.15,0.77,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.01,0.07,0.00,33.66,175.19,0.00,64.36,83.24,3.69,17.12,0.00,11.84,155.93,0.00,11.87,74.17,-2.17,11.83,0.00,19.05,162.91,0.00,24.42,79.50,1.18,14.99,0.00
PJCIFN2,01/03/2024 15:53:00,229.98,226.77,228.67,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.41,172.63,0.00,65.20,81.58,3.11,17.20,0.00,11.36,153.72,0.00,11.31,76.09,-1.60,12.42,0.00,18.20,162.65,0.00,23.94,78.55,0.97,14.82,0.00
PJCIFN2,01/03/2024 15:54:00,230.24,226.64,228.53,0.14,0.76,0.00,0.36,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.02,174.31,0.00,81.64,82.13,3.69,16.68,0.00,11.91,156.34,0.00,12.44,75.75,-0.43,12.39,0.00,18.88,163.85,0.00,25.90,78.14,1.40,14.87,0.00
PJCIFN2,01/03/2024 15:55:00,230.24,226.51,228.53,0.14,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,32.56,174.60,0.00,66.11,80.27,4.27,16.66,0.00,12.49,157.13,0.00,11.93,74.42,-0.43,12.54,0.00,18.01,163.77,0.00,24.82,77.61,1.29,14.82,0.00
PJCIFN2,01/03/2024 15:56:00,230.24,226.51,228.34,0.15,0.75,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.74,172.64,0.00,64.90,81.99,4.28,17.89,0.00,11.30,155.31,0.00,12.44,74.63,-0.43,12.96,0.00,19.37,164.38,0.00,25.66,77.40,1.60,14.90,0.00
PJCIFN2,01/03/2024 15:57:00,230.24,226.26,228.54,0.15,0.78,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.38,176.04,0.00,66.18,80.90,5.40,17.05,0.00,11.96,157.13,0.00,11.89,72.99,-0.43,12.47,0.00,18.66,164.26,0.00,24.73,77.30,1.52,14.94,0.00
PJCIFN2,01/03/2024 15:58:00,230.37,226.51,228.74,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.56,175.59,0.00,64.72,82.49,4.29,17.28,0.00,11.86,158.43,0.00,11.98,75.21,-1.59,11.81,0.00,18.53,164.56,0.00,24.43,77.64,1.59,14.96,0.00
PJCIFN2,01/03/2024 15:59:00,230.37,226.64,228.78,0.15,0.77,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.06,0.00,35.30,174.89,0.00,79.17,79.77,4.25,17.26,0.00,10.71,157.84,0.00,12.47,74.58,-1.01,11.79,0.00,17.44,164.54,0.00,26.62,77.32,1.42,14.71,0.00
PJCIFN2,01/03/2024 16:00:00,230.37,226.51,228.41,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.58,173.72,0.00,65.92,127.28,3.10,17.24,0.00,10.71,156.64,0.00,11.26,74.25,-1.60,12.99,0.00,19.09,164.97,0.00,25.23,78.31,1.40,15.03,0.00
PJCIFN2,01/03/2024 16:01:00,230.63,226.38,228.73,0.14,0.82,0.00,0.30,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.34,0.01,0.07,0.00,32.92,186.68,0.00,67.90,80.40,4.25,17.30,0.00,12.45,158.08,0.00,12.47,75.55,-0.43,12.53,0.00,17.02,165.95,0.00,25.90,77.54,1.54,14.88,0.00
PJCIFN2,01/03/2024 16:02:00,230.63,226.64,228.80,0.14,0.77,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.01,0.06,0.00,33.05,175.68,0.00,80.70,80.54,4.85,17.24,0.00,12.50,155.70,0.00,13.05,74.84,-1.02,12.53,0.00,16.17,164.53,0.00,25.86,77.44,1.36,14.87,0.00
PJCIFN2,01/03/2024 16:03:00,230.50,226.51,228.79,0.14,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.30,176.17,0.00,66.58,81.31,3.71,17.30,0.00,10.73,157.54,0.00,12.45,74.71,-0.43,13.04,0.00,17.36,164.66,0.00,25.06,77.17,1.55,15.12,0.00
PJCIFN2,01/03/2024 16:04:00,230.50,226.64,228.98,0.15,0.76,0.00,0.34,0.54,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,33.62,173.24,0.00,78.45,123.89,3.68,16.73,0.00,11.93,157.58,0.00,12.50,74.51,-0.43,12.49,0.00,17.44,163.82,0.00,26.45,78.12,1.29,14.99,0.00
PJCIFN2,01/03/2024 16:05:00,230.75,226.64,229.11,0.14,0.75,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.01,0.07,0.00,31.03,172.84,0.00,63.59,80.77,4.26,16.64,0.00,11.85,156.05,0.00,12.53,73.87,-1.60,11.89,0.00,16.69,163.53,0.00,24.33,77.17,1.22,14.90,0.00
PJCIFN2,01/03/2024 16:06:00,230.63,226.51,229.02,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.01,0.07,0.00,34.05,174.12,0.00,65.30,80.49,3.66,17.25,0.00,12.47,156.84,0.00,12.54,73.84,-0.43,13.62,0.00,17.69,163.38,0.00,25.37,77.70,1.31,14.97,0.00
PJCIFN2,01/03/2024 16:07:00,231.01,226.77,228.98,0.14,0.76,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.52,173.04,0.00,63.95,79.90,3.11,16.70,0.00,11.40,154.90,0.00,11.95,75.39,-1.59,11.81,0.00,16.58,163.05,0.00,23.81,77.28,1.06,14.70,0.00
PJCIFN2,01/03/2024 16:08:00,230.88,226.90,229.10,0.15,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.01,0.07,0.00,34.19,173.91,0.00,63.95,80.95,3.68,16.58,0.00,11.87,155.87,0.00,10.75,74.30,-1.02,11.93,0.00,17.70,163.05,0.00,23.62,77.29,1.27,14.93,0.00
PJCIFN2,01/03/2024 16:09:00,230.37,227.03,229.00,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.01,0.07,0.00,33.53,171.55,0.00,79.44,80.54,3.10,17.29,0.00,10.75,155.40,0.00,11.92,74.29,-1.60,11.92,0.00,17.89,162.98,0.00,26.06,77.33,1.30,14.97,0.00
PJCIFN2,01/03/2024 16:10:00,230.24,227.16,228.97,0.13,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.91,172.36,0.00,65.75,79.68,3.69,16.69,0.00,11.93,154.88,0.00,12.53,74.04,-1.01,12.51,0.00,17.72,162.49,0.00,24.88,77.43,1.13,14.80,0.00
PJCIFN2,01/03/2024 16:11:00,231.53,226.90,229.05,0.13,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,29.81,171.08,0.00,65.86,81.13,3.68,17.24,0.00,11.34,154.73,0.00,10.77,72.95,-1.59,12.99,0.00,16.99,161.66,0.00,24.95,76.82,1.02,14.89,0.00
PJCIFN2,01/03/2024 16:12:00,231.01,226.90,229.08,0.14,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.24,171.29,0.00,64.24,127.11,2.51,17.20,0.00,11.93,154.48,0.00,11.93,74.17,-1.02,11.92,0.00,16.99,161.17,0.00,23.99,78.50,1.03,14.94,0.00
PJCIFN2,01/03/2024 16:13:00,230.88,226.90,228.80,0.14,0.80,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.07,0.00,31.92,182.18,0.00,63.95,80.22,3.68,16.70,0.00,11.32,153.77,0.00,11.31,74.51,-1.01,12.47,0.00,16.74,162.51,0.00,23.50,77.02,0.96,14.94,0.00
PJCIFN2,01/03/2024 16:14:00,230.63,227.03,228.84,0.14,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.96,169.68,0.00,73.20,79.22,3.09,16.66,0.00,11.32,155.55,0.00,11.37,74.42,-1.02,13.05,0.00,17.55,160.85,0.00,26.02,77.07,1.10,14.79,0.00
PJCIFN2,01/03/2024 16:15:00,230.63,226.64,228.79,0.13,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.81,169.43,0.00,65.16,80.36,2.52,16.50,0.00,11.83,154.48,0.00,11.97,74.88,-0.43,11.24,0.00,16.68,160.19,0.00,24.29,77.40,1.07,14.71,0.00
PJCIFN2,01/03/2024 16:16:00,230.11,226.26,228.46,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.72,168.81,0.00,65.23,81.13,3.69,17.18,0.00,11.25,153.01,0.00,11.27,74.04,-1.01,12.44,0.00,16.55,159.94,0.00,24.73,77.42,0.89,14.84,0.00
PJCIFN2,01/03/2024 16:17:00,230.37,226.64,228.73,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.40,170.46,0.00,64.83,80.27,3.71,17.24,0.00,11.97,153.97,0.00,12.52,73.29,-1.01,12.96,0.00,17.09,159.67,0.00,24.58,77.36,0.99,14.84,0.00
PJCIFN2,01/03/2024 16:18:00,230.11,226.38,228.53,0.14,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.47,171.19,0.00,64.10,85.03,2.51,16.68,0.00,10.72,150.10,0.00,11.30,74.21,-1.61,12.45,0.00,17.47,159.98,0.00,22.92,77.18,0.89,14.83,0.00
PJCIFN2,01/03/2024 16:19:00,230.50,226.77,228.77,0.14,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.31,170.01,0.00,79.94,80.77,3.68,16.67,0.00,11.90,153.88,0.00,11.33,74.00,-2.19,12.47,0.00,18.13,159.50,0.00,25.65,77.29,0.95,14.81,0.00
PJCIFN2,01/03/2024 16:20:00,230.50,226.64,228.70,0.14,0.74,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.36,168.47,0.00,65.34,80.45,4.25,16.58,0.00,12.42,152.62,0.00,11.89,73.83,-1.02,12.55,0.00,17.77,159.37,0.00,24.15,77.18,0.83,14.85,0.00
PJCIFN2,01/03/2024 16:21:00,230.37,226.90,228.65,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.47,170.41,0.00,65.64,81.90,3.09,17.20,0.00,11.85,152.19,0.00,11.87,75.18,-1.60,12.39,0.00,17.02,159.25,0.00,25.25,77.33,1.11,14.96,0.00
PJCIFN2,01/03/2024 16:22:00,230.24,226.26,228.50,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.86,169.40,0.00,64.98,80.45,3.09,17.22,0.00,11.32,149.69,0.00,11.89,74.84,-1.02,12.94,0.00,17.42,159.43,0.00,24.14,77.48,0.86,14.85,0.00
PJCIFN2,01/03/2024 16:23:00,230.37,226.13,228.32,0.14,0.74,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.04,168.18,0.00,65.30,124.45,3.69,16.72,0.00,10.69,153.03,0.00,11.29,74.63,-1.02,12.50,0.00,17.30,159.44,0.00,22.98,78.18,0.72,14.80,0.00
PJCIFN2,01/03/2024 16:24:00,230.37,226.26,228.48,0.13,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,30.95,168.22,0.00,79.35,81.17,3.07,16.70,0.00,10.72,151.01,0.00,11.86,74.13,-1.60,12.35,0.00,17.35,158.59,0.00,25.35,77.44,0.77,14.80,0.00
PJCIFN2,01/03/2024 16:25:00,229.98,226.26,228.21,0.13,0.79,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.64,179.84,0.00,64.07,82.08,2.51,17.19,0.00,8.97,151.24,0.00,11.31,75.63,-1.01,12.35,0.00,16.19,159.39,0.00,23.63,78.55,0.67,14.79,0.00
PJCIFN2,01/03/2024 16:26:00,229.60,226.26,228.03,0.13,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.06,0.00,29.48,168.18,0.00,64.14,83.47,1.93,16.66,0.00,10.06,148.34,0.00,11.29,77.26,-1.02,12.38,0.00,16.20,156.79,0.00,24.24,79.85,0.54,14.78,0.00
PJCIFN2,01/03/2024 16:27:00,229.86,225.74,228.26,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,29.57,169.22,0.00,64.39,85.83,2.51,16.62,0.00,10.76,149.67,0.00,11.31,77.87,-1.61,12.50,0.00,16.91,157.13,0.00,23.43,81.71,0.53,14.78,0.00
PJCIFN2,01/03/2024 16:28:00,230.24,225.49,227.91,0.13,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.69,166.99,0.00,63.52,132.51,1.93,17.89,0.00,10.11,148.50,0.00,11.29,75.63,-2.17,12.48,0.00,16.88,157.48,0.00,23.01,89.14,0.38,14.65,0.00
PJCIFN2,01/03/2024 16:29:00,229.34,225.36,227.64,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.41,0.00,0.06,0.00,30.79,171.19,0.00,66.81,139.33,2.48,16.01,0.00,10.69,150.35,0.00,11.28,77.13,-2.18,12.38,0.00,15.83,157.11,0.00,24.29,92.77,0.25,14.61,0.00
PJCIFN2,01/03/2024 16:30:00,229.60,225.74,227.78,0.13,0.73,0.00,0.28,0.38,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,29.81,165.80,0.00,63.52,87.00,3.68,17.25,0.00,11.79,146.51,0.00,11.26,78.65,-1.58,12.97,0.00,17.57,156.87,0.00,24.09,81.95,0.64,14.86,0.00
PJCIFN2,01/03/2024 16:31:00,229.21,225.61,227.62,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.61,167.62,0.00,65.62,87.43,2.50,16.57,0.00,10.66,148.59,0.00,11.31,79.55,-1.60,12.44,0.00,16.01,156.27,0.00,24.65,83.27,0.54,14.76,0.00
PJCIFN2,01/03/2024 16:32:00,229.21,225.49,227.33,0.13,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.69,169.25,0.00,64.54,92.28,1.92,17.12,0.00,11.24,149.50,0.00,11.24,81.28,-1.01,12.40,0.00,16.11,156.72,0.00,23.65,85.70,0.50,14.66,0.00
PJCIFN2,01/03/2024 16:33:00,228.70,224.71,226.89,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.47,166.95,0.00,64.35,93.24,3.09,17.15,0.00,10.65,150.34,0.00,10.62,86.40,-1.59,12.38,0.00,17.09,158.11,0.00,23.40,89.33,0.84,14.71,0.00
PJCIFN2,01/03/2024 16:34:00,228.96,224.59,226.69,0.13,0.75,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,30.36,169.64,0.00,66.67,92.76,2.48,16.43,0.00,11.18,149.57,0.00,10.62,83.70,-1.59,12.26,0.00,16.47,157.97,0.00,25.50,88.39,0.44,14.42,0.00
PJCIFN2,01/03/2024 16:35:00,228.70,224.97,227.11,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.21,166.82,0.00,64.07,93.03,1.92,16.58,0.00,11.24,150.42,0.00,11.88,86.07,-1.01,12.44,0.00,17.14,157.66,0.00,24.33,88.89,0.64,14.66,0.00
PJCIFN2,01/03/2024 16:36:00,229.08,224.84,227.31,0.15,0.75,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.79,169.64,0.00,65.59,95.00,3.67,16.94,0.00,10.69,150.51,0.00,11.28,87.23,-1.60,11.83,0.00,17.56,159.20,0.00,24.03,90.94,0.80,14.71,0.00
PJCIFN2,01/03/2024 16:37:00,229.73,224.97,227.40,0.14,0.79,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.22,180.94,0.00,64.90,94.68,2.49,16.63,0.00,11.32,153.86,0.00,11.29,87.66,-1.01,12.39,0.00,16.75,161.72,0.00,24.65,90.92,0.70,14.52,0.00
PJCIFN2,01/03/2024 16:38:00,228.96,225.61,227.66,0.15,0.75,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,34.04,171.18,0.00,64.79,94.30,3.68,16.62,0.00,11.32,154.50,0.00,10.71,87.48,-1.60,11.86,0.00,17.39,160.55,0.00,23.71,91.09,0.93,14.75,0.00
PJCIFN2,01/03/2024 16:39:00,229.21,225.36,227.52,0.15,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.30,173.03,0.00,64.25,94.84,2.51,17.15,0.00,10.67,152.41,0.00,11.24,87.24,-1.60,12.39,0.00,18.28,160.78,0.00,25.34,91.06,0.82,14.60,0.00
PJCIFN2,01/03/2024 16:40:00,229.60,225.61,227.75,0.14,0.75,0.00,0.29,0.54,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.45,172.45,0.00,66.00,123.47,4.82,16.66,0.00,11.28,153.07,0.00,12.45,86.07,-0.43,12.35,0.00,18.43,161.52,0.00,24.01,91.43,1.07,14.76,0.00
PJCIFN2,01/03/2024 16:41:00,229.21,225.23,227.39,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.79,170.51,0.00,65.41,94.09,2.51,17.19,0.00,10.59,155.35,0.00,11.24,87.24,-1.01,11.77,0.00,17.17,162.21,0.00,24.12,90.41,0.74,14.59,0.00
PJCIFN2,01/03/2024 16:42:00,229.60,225.23,227.57,0.14,0.76,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.28,173.33,0.00,66.13,93.98,4.23,16.59,0.00,11.35,154.99,0.00,11.85,86.17,-1.01,11.81,0.00,18.84,162.47,0.00,25.09,89.75,0.87,14.67,0.00
PJCIFN2,01/03/2024 16:43:00,229.60,226.26,227.96,0.14,0.77,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.39,0.00,0.07,0.00,31.81,174.60,0.00,64.76,94.51,3.65,17.13,0.00,11.86,153.10,0.00,11.27,84.12,-1.01,12.38,0.00,18.21,161.99,0.00,23.46,88.68,0.82,14.87,0.00
PJCIFN2,01/03/2024 16:44:00,229.73,225.87,228.09,0.14,0.77,0.00,0.31,0.40,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.38,0.00,0.07,0.00,33.11,174.98,0.00,70.62,91.31,3.69,17.26,0.00,11.81,155.40,0.00,11.28,82.16,-1.02,12.92,0.00,19.24,163.14,0.00,25.94,86.79,1.12,14.92,0.00
PJCIFN2,01/03/2024 16:45:00,230.24,225.49,227.48,0.14,0.77,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,31.83,175.38,0.00,65.04,95.26,4.24,17.11,0.00,11.26,157.01,0.00,11.86,81.70,-0.43,11.84,0.00,19.59,163.81,0.00,24.14,87.38,1.01,14.69,0.00
PJCIFN2,01/03/2024 16:46:00,229.73,225.23,227.66,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,33.05,171.38,0.00,65.12,93.61,3.06,16.55,0.00,11.25,156.46,0.00,12.43,85.83,-1.60,12.38,0.00,18.61,163.43,0.00,24.44,89.85,0.96,14.67,0.00
PJCIFN2,01/03/2024 16:47:00,230.24,225.87,227.97,0.14,0.76,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.47,172.24,0.00,66.90,92.38,3.09,16.71,0.00,11.87,151.61,0.00,12.43,83.24,-1.02,12.99,0.00,19.13,163.35,0.00,25.43,87.78,1.07,14.75,0.00
PJCIFN2,01/03/2024 16:48:00,230.11,225.87,228.42,0.15,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.01,0.07,0.00,33.57,175.39,0.00,65.30,138.75,3.11,17.16,0.00,11.94,157.49,0.00,11.91,75.63,-1.01,11.75,0.00,18.41,164.36,0.00,24.41,84.30,1.32,14.86,0.00
PJCIFN2,01/03/2024 16:49:00,230.50,226.64,228.61,0.15,0.81,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.01,0.06,0.00,33.60,184.48,0.00,66.62,81.85,4.29,16.68,0.00,12.41,158.17,0.00,11.89,74.96,-2.17,12.41,0.00,19.04,165.88,0.00,26.56,78.47,1.16,14.75,0.00
PJCIFN2,01/03/2024 16:50:00,230.75,226.51,228.67,0.14,0.76,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.30,173.63,0.00,67.74,81.71,4.27,17.22,0.00,12.51,157.18,0.00,13.04,74.54,-0.43,12.45,0.00,19.41,164.88,0.00,24.60,77.69,1.34,14.88,0.00
PJCIFN2,01/03/2024 16:51:00,230.24,226.38,228.08,0.14,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.35,0.01,0.06,0.00,32.85,171.87,0.00,66.43,127.20,4.82,17.16,0.00,10.74,159.12,0.00,11.89,75.83,-1.01,12.47,0.00,18.41,165.50,0.00,25.11,79.20,1.16,14.64,0.00
PJCIFN2,01/03/2024 16:52:00,231.01,226.26,228.49,0.14,0.77,0.00,0.29,0.56,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.01,0.06,0.00,32.41,174.90,0.00,65.20,127.28,3.71,16.69,0.00,11.33,158.04,0.00,13.04,73.67,-1.62,12.47,0.00,19.42,165.32,0.00,25.81,79.81,1.49,14.82,0.00
PJCIFN2,01/03/2024 16:53:00,230.63,226.38,228.69,0.15,0.76,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.25,175.00,0.00,64.36,81.22,3.71,17.28,0.00,12.45,157.04,0.00,13.05,73.32,-1.02,11.97,0.00,19.02,164.92,0.00,24.58,77.81,1.28,14.85,0.00
PJCIFN2,01/03/2024 16:54:00,230.63,226.51,228.67,0.14,0.76,0.00,0.30,0.35,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,32.87,173.63,0.00,67.16,81.49,3.70,16.69,0.00,10.13,157.63,0.00,11.29,73.25,-1.01,12.97,0.00,18.64,165.12,0.00,26.31,77.45,1.17,14.95,0.00
PJCIFN2,01/03/2024 16:55:00,230.88,226.64,228.88,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.67,173.81,0.00,65.92,80.40,3.12,17.32,0.00,11.92,157.40,0.00,12.49,74.42,-0.43,11.86,0.00,19.29,164.23,0.00,24.81,77.38,1.21,14.90,0.00
PJCIFN2,01/03/2024 16:56:00,230.50,226.77,228.87,0.15,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,34.68,172.45,0.00,65.96,79.46,4.27,16.69,0.00,11.92,156.99,0.00,12.47,74.29,-1.01,12.51,0.00,18.43,164.01,0.00,24.25,77.26,1.32,14.96,0.00
PJCIFN2,01/03/2024 16:57:00,230.24,226.51,228.62,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.61,173.82,0.00,65.49,127.05,2.52,16.68,0.00,11.89,156.25,0.00,11.36,74.00,-1.02,12.45,0.00,18.35,163.10,0.00,24.59,78.06,1.02,14.77,0.00
PJCIFN2,01/03/2024 16:58:00,230.63,226.90,228.87,0.13,0.75,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,30.55,172.74,0.00,64.03,130.92,4.24,16.74,0.00,11.30,156.14,0.00,11.89,74.76,-1.01,13.05,0.00,17.79,162.68,0.00,23.62,85.45,0.90,14.81,0.00
PJCIFN2,01/03/2024 16:59:00,230.63,226.38,228.81,0.14,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.32,172.45,0.00,74.57,127.42,3.10,16.63,0.00,11.89,156.19,0.00,11.35,74.30,-1.02,12.45,0.00,18.08,162.72,0.00,26.46,78.16,0.97,14.77,0.00
PJCIFN2,01/03/2024 17:00:00,230.75,226.90,228.75,0.14,0.76,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.15,172.94,0.00,65.75,80.68,4.90,20.30,0.00,11.84,154.00,0.00,11.95,73.71,-1.01,12.47,0.00,18.86,162.53,0.00,24.43,77.40,1.04,14.98,0.00
PJCIFN2,01/03/2024 17:01:00,230.50,226.77,228.91,0.15,0.83,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.57,188.11,0.00,66.33,80.81,3.67,17.31,0.00,11.92,154.99,0.00,11.89,75.79,-0.43,12.52,0.00,18.81,163.44,0.00,24.18,77.71,0.93,14.85,0.00
PJCIFN2,01/03/2024 17:02:00,229.98,226.64,228.42,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.21,172.34,0.00,64.79,80.86,3.08,16.59,0.00,11.32,154.35,0.00,12.44,75.56,-1.02,12.44,0.00,16.76,161.00,0.00,25.71,77.82,0.88,14.78,0.00
PJCIFN2,01/03/2024 17:03:00,230.37,226.38,228.51,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.01,0.07,0.00,34.29,171.58,0.00,64.68,81.61,3.10,16.55,0.00,11.30,153.10,0.00,11.31,75.34,-1.60,12.50,0.00,16.99,159.99,0.00,24.30,78.00,1.17,14.86,0.00
PJCIFN2,01/03/2024 17:04:00,230.24,226.26,228.59,0.14,0.73,0.00,0.35,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.59,167.28,0.00,79.75,80.45,3.66,17.24,0.00,11.83,154.53,0.00,11.30,75.09,-1.01,13.04,0.00,18.17,160.41,0.00,26.04,77.44,0.95,14.80,0.00
PJCIFN2,01/03/2024 17:05:00,230.37,226.51,228.93,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.74,168.31,0.00,64.50,82.67,3.09,17.31,0.00,11.35,153.74,0.00,11.92,73.46,-1.59,11.82,0.00,16.83,159.45,0.00,24.13,77.55,0.95,14.95,0.00
PJCIFN2,01/03/2024 17:06:00,230.63,226.26,228.70,0.15,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.55,166.99,0.00,65.64,85.87,3.08,16.64,0.00,10.11,151.12,0.00,10.74,75.85,-2.19,13.00,0.00,17.31,159.32,0.00,24.24,79.97,0.78,14.71,0.00
PJCIFN2,01/03/2024 17:07:00,230.24,226.51,228.71,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.07,0.00,31.97,169.89,0.00,64.83,86.36,3.09,17.27,0.00,11.93,151.43,0.00,11.90,77.35,-1.61,12.52,0.00,17.92,158.96,0.00,23.98,81.54,0.90,14.96,0.00
PJCIFN2,01/03/2024 17:08:00,229.86,226.77,228.68,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.68,168.47,0.00,63.92,89.01,3.11,17.27,0.00,10.13,151.87,0.00,11.31,79.95,-1.02,13.04,0.00,17.34,158.63,0.00,23.13,83.58,0.75,14.92,0.00
PJCIFN2,01/03/2024 17:09:00,229.73,226.00,228.43,0.14,0.73,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.38,166.94,0.00,81.59,137.50,3.10,17.19,0.00,11.32,151.35,0.00,11.31,80.13,-1.02,12.46,0.00,18.34,158.17,0.00,25.81,87.09,0.83,14.78,0.00
PJCIFN2,01/03/2024 17:10:00,229.86,226.77,228.43,0.14,0.74,0.00,0.30,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.33,168.73,0.00,67.12,91.46,2.52,17.15,0.00,11.91,150.01,0.00,11.89,83.10,-1.60,12.47,0.00,17.23,158.23,0.00,24.46,86.64,0.62,14.88,0.00
PJCIFN2,01/03/2024 17:11:00,229.98,226.26,228.35,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.07,0.00,31.29,166.26,0.00,64.25,91.17,1.92,17.12,0.00,11.89,151.33,0.00,11.33,84.76,-2.17,13.00,0.00,16.68,158.09,0.00,23.98,87.67,0.48,14.85,0.00
PJCIFN2,01/03/2024 17:12:00,229.73,226.26,228.20,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.17,169.13,0.00,64.07,92.18,3.07,17.05,0.00,11.33,149.01,0.00,11.34,85.23,-1.02,11.87,0.00,16.45,157.53,0.00,23.45,88.57,0.55,14.75,0.00
PJCIFN2,01/03/2024 17:13:00,229.47,226.13,228.12,0.14,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.33,180.76,0.00,63.67,94.09,1.92,16.57,0.00,10.14,151.11,0.00,11.27,86.65,-1.59,12.40,0.00,17.19,159.36,0.00,23.05,90.07,0.54,14.83,0.00
PJCIFN2,01/03/2024 17:14:00,229.47,225.87,228.08,0.14,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.26,168.56,0.00,68.02,140.42,3.08,17.06,0.00,10.69,150.01,0.00,10.73,87.04,-1.59,12.42,0.00,17.20,157.82,0.00,25.43,91.53,0.57,14.76,0.00
PJCIFN2,01/03/2024 17:15:00,229.47,225.61,227.80,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.01,166.43,0.00,63.92,120.55,2.49,17.12,0.00,10.69,148.43,0.00,11.28,85.39,-1.60,12.96,0.00,17.92,157.74,0.00,23.80,90.88,0.66,14.80,0.00
PJCIFN2,01/03/2024 17:16:00,229.08,225.61,227.76,0.13,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,30.52,166.69,0.00,65.27,93.02,1.92,17.10,0.00,10.69,150.86,0.00,11.29,86.21,-1.60,12.40,0.00,17.99,157.43,0.00,24.22,90.20,0.44,14.66,0.00
PJCIFN2,01/03/2024 17:17:00,228.96,226.13,227.78,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.23,166.50,0.00,64.21,93.99,2.51,17.20,0.00,11.31,150.35,0.00,11.86,87.33,-2.18,12.45,0.00,18.48,158.08,0.00,23.85,90.04,0.73,15.01,0.00
PJCIFN2,01/03/2024 17:18:00,229.21,225.36,227.84,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.70,169.74,0.00,64.21,94.14,1.92,17.14,0.00,11.28,152.02,0.00,10.65,86.80,-1.01,12.40,0.00,17.54,158.31,0.00,22.94,90.22,0.55,14.76,0.00
PJCIFN2,01/03/2024 17:19:00,228.96,226.00,227.69,0.14,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.70,168.94,0.00,77.39,93.50,2.49,16.54,0.00,11.23,151.01,0.00,10.68,85.49,-2.18,11.77,0.00,18.51,158.35,0.00,25.85,90.09,0.50,14.57,0.00
PJCIFN2,01/03/2024 17:20:00,229.21,226.26,227.79,0.14,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.47,168.07,0.00,65.45,95.04,2.51,16.63,0.00,11.29,151.59,0.00,11.27,86.85,-2.18,11.85,0.00,18.40,158.85,0.00,24.29,90.62,0.62,14.71,0.00
PJCIFN2,01/03/2024 17:21:00,229.08,225.23,227.70,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.47,166.44,0.00,64.68,93.19,2.49,17.13,0.00,11.28,149.93,0.00,11.84,85.73,-1.01,12.45,0.00,19.18,158.20,0.00,24.90,90.03,0.67,14.79,0.00
PJCIFN2,01/03/2024 17:22:00,229.34,225.36,227.66,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.28,168.46,0.00,64.14,110.19,3.07,16.60,0.00,10.78,151.02,0.00,11.84,85.44,-1.61,13.02,0.00,17.68,159.12,0.00,23.54,90.40,0.73,14.77,0.00
PJCIFN2,01/03/2024 17:23:00,229.34,225.61,227.79,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.84,168.95,0.00,63.59,93.34,2.50,17.15,0.00,10.72,151.85,0.00,10.70,85.92,-1.60,12.40,0.00,17.57,159.16,0.00,23.43,89.98,0.64,14.62,0.00
PJCIFN2,01/03/2024 17:24:00,229.21,226.00,227.67,0.14,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.07,0.00,32.85,170.22,0.00,78.10,93.66,2.51,17.11,0.00,10.68,150.01,0.00,11.84,85.58,-1.01,13.01,0.00,19.54,159.64,0.00,26.06,89.60,0.72,14.89,0.00
PJCIFN2,01/03/2024 17:25:00,228.96,225.61,227.58,0.14,0.78,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,32.47,178.03,0.00,65.92,93.40,3.07,17.15,0.00,11.26,151.95,0.00,11.84,87.04,-1.60,12.38,0.00,17.70,161.19,0.00,24.04,90.14,0.74,14.89,0.00
PJCIFN2,01/03/2024 17:26:00,228.96,225.23,227.49,0.14,0.76,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.34,172.36,0.00,66.82,93.83,2.49,17.14,0.00,11.92,152.15,0.00,11.82,86.12,-1.01,12.43,0.00,18.42,160.08,0.00,25.01,89.86,0.73,14.74,0.00
PJCIFN2,01/03/2024 17:27:00,229.47,225.87,227.96,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.07,169.21,0.00,65.19,127.65,3.69,17.23,0.00,11.90,153.94,0.00,11.88,84.42,-1.60,12.43,0.00,18.48,160.78,0.00,23.97,89.23,0.75,14.66,0.00
PJCIFN2,01/03/2024 17:28:00,229.47,225.23,227.93,0.15,0.76,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.01,0.07,0.00,34.30,172.46,0.00,64.35,90.66,3.64,17.15,0.00,12.38,153.83,0.00,11.27,82.12,-0.43,12.42,0.00,18.95,161.72,0.00,24.37,86.63,1.15,14.97,0.00
PJCIFN2,01/03/2024 17:29:00,230.11,225.61,227.86,0.13,0.75,0.00,0.31,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,30.59,171.48,0.00,70.35,89.44,3.07,16.60,0.00,10.65,154.85,0.00,11.31,78.56,-2.19,12.35,0.00,17.25,162.01,0.00,25.98,84.43,0.84,14.56,0.00
PJCIFN2,01/03/2024 17:30:00,230.11,226.26,228.34,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.74,172.75,0.00,65.60,87.93,3.11,17.76,0.00,11.85,154.18,0.00,12.42,80.27,-1.02,12.51,0.00,18.78,162.54,0.00,24.51,83.64,0.99,15.07,0.00
PJCIFN2,01/03/2024 17:31:00,230.24,225.87,228.26,0.14,0.77,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.58,174.31,0.00,65.12,85.82,3.08,16.63,0.00,11.29,152.28,0.00,11.83,77.89,-1.60,13.02,0.00,17.70,162.78,0.00,24.26,81.76,0.93,14.73,0.00
PJCIFN2,01/03/2024 17:32:00,229.98,225.61,228.25,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.20,171.66,0.00,65.74,84.47,2.52,16.69,0.00,11.32,155.64,0.00,11.85,76.93,-2.19,12.40,0.00,18.94,163.08,0.00,24.85,80.47,0.94,14.75,0.00
PJCIFN2,01/03/2024 17:33:00,230.37,226.51,228.28,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,32.63,172.55,0.00,64.83,85.04,3.09,16.57,0.00,10.72,154.76,0.00,11.29,75.33,-1.59,11.82,0.00,17.25,163.19,0.00,23.47,80.24,0.93,14.70,0.00
PJCIFN2,01/03/2024 17:34:00,229.86,225.61,227.98,0.14,0.77,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,31.99,175.09,0.00,63.77,87.34,3.09,16.62,0.00,10.76,156.40,0.00,11.83,78.19,-1.01,12.42,0.00,17.32,163.61,0.00,25.97,83.31,1.02,14.85,0.00
PJCIFN2,01/03/2024 17:35:00,229.73,226.00,228.24,0.14,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,31.33,171.19,0.00,66.58,86.31,4.26,17.13,0.00,10.67,153.53,0.00,12.49,77.84,-2.19,11.91,0.00,18.28,163.75,0.00,24.51,82.07,1.08,14.97,0.00
PJCIFN2,01/03/2024 17:36:00,229.98,226.38,228.35,0.14,0.76,0.00,0.29,0.51,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.58,174.90,0.00,65.30,116.13,4.24,17.16,0.00,10.17,154.53,0.00,12.48,76.24,-1.02,12.52,0.00,17.97,163.47,0.00,24.19,82.19,1.11,14.95,0.00
PJCIFN2,01/03/2024 17:37:00,230.24,225.74,228.07,0.14,0.82,0.00,0.29,0.39,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.37,0.00,0.06,0.00,32.28,185.68,0.00,64.65,88.34,3.68,16.59,0.00,11.32,155.46,0.00,11.84,78.88,-1.01,12.36,0.00,17.74,165.67,0.00,25.47,84.04,1.11,14.83,0.00
PJCIFN2,01/03/2024 17:38:00,229.08,225.49,227.41,0.14,0.78,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,31.95,175.05,0.00,64.46,91.53,3.08,17.14,0.00,11.28,158.31,0.00,11.33,80.81,-1.01,11.91,0.00,17.96,164.17,0.00,23.33,87.64,1.04,14.69,0.00
PJCIFN2,01/03/2024 17:39:00,229.98,225.61,227.71,0.15,0.77,0.00,0.35,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.39,0.00,0.06,0.00,33.62,173.81,0.00,79.22,125.90,3.07,16.59,0.00,10.71,158.16,0.00,11.87,82.33,-1.01,12.45,0.00,18.15,164.07,0.00,26.44,87.72,1.05,14.74,0.00
PJCIFN2,01/03/2024 17:40:00,229.98,226.00,228.17,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.43,172.94,0.00,66.00,91.15,3.06,17.16,0.00,11.86,156.11,0.00,12.47,78.34,-1.01,12.43,0.00,18.81,163.60,0.00,25.03,84.67,1.06,14.90,0.00
PJCIFN2,01/03/2024 17:41:00,230.11,226.38,228.53,0.15,0.78,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.01,0.07,0.00,34.32,177.93,0.00,64.29,88.66,3.68,17.17,0.00,11.83,155.75,0.00,11.97,80.77,-0.43,13.05,0.00,18.94,164.20,0.00,24.65,83.92,1.20,14.92,0.00
PJCIFN2,01/03/2024 17:42:00,229.98,226.13,228.24,0.15,0.76,0.00,0.29,0.38,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.32,174.11,0.00,65.27,87.09,4.83,16.51,0.00,10.13,155.66,0.00,12.47,79.77,-1.59,13.00,0.00,17.67,164.29,0.00,25.74,82.54,1.12,14.82,0.00
PJCIFN2,01/03/2024 17:43:00,229.73,226.38,228.31,0.15,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.34,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.36,0.01,0.07,0.00,33.36,174.40,0.00,65.34,132.00,3.11,17.01,0.00,11.30,155.55,0.00,13.04,77.48,-1.01,13.04,0.00,18.97,164.69,0.00,24.38,82.78,1.30,14.94,0.00
PJCIFN2,01/03/2024 17:44:00,230.50,226.64,228.82,0.15,0.77,0.00,0.30,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.01,0.06,0.00,33.87,175.98,0.00,68.44,84.08,4.26,16.68,0.00,11.32,155.79,0.00,12.48,76.09,-1.01,11.81,0.00,19.31,165.23,0.00,27.11,80.00,1.37,14.86,0.00
PJCIFN2,01/03/2024 17:45:00,230.50,226.64,228.71,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.01,0.06,0.00,32.58,175.36,0.00,65.05,83.29,4.25,17.27,0.00,11.87,158.53,0.00,12.47,75.46,-0.43,13.02,0.00,18.41,165.08,0.00,24.95,79.28,1.44,14.77,0.00
PJCIFN2,01/03/2024 17:46:00,230.50,226.77,228.80,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,33.47,173.71,0.00,66.69,80.86,3.11,17.32,0.00,11.87,156.87,0.00,11.93,74.34,-1.01,12.50,0.00,18.93,164.30,0.00,24.53,77.16,1.23,14.77,0.00
PJCIFN2,01/03/2024 17:47:00,230.50,226.64,228.82,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.06,0.00,34.36,176.67,0.00,67.90,80.09,3.11,16.67,0.00,11.91,157.58,0.00,11.96,74.25,-0.43,12.96,0.00,19.32,164.61,0.00,25.36,77.42,1.20,14.75,0.00
PJCIFN2,01/03/2024 17:48:00,229.98,226.64,228.48,0.14,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.34,0.01,0.07,0.00,33.04,176.24,0.00,64.39,80.40,3.09,16.63,0.00,9.56,159.21,0.00,11.88,73.63,-0.43,12.46,0.00,18.32,166.52,0.00,23.86,77.37,1.20,14.88,0.00
PJCIFN2,01/03/2024 17:49:00,230.24,226.51,228.22,0.14,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,31.90,186.41,0.00,80.07,80.09,2.51,16.56,0.00,10.72,159.43,0.00,11.28,74.59,-0.43,11.83,0.00,17.53,167.73,0.00,25.62,76.95,1.02,14.72,0.00
PJCIFN2,01/03/2024 17:50:00,230.50,226.38,228.50,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.74,171.18,0.00,65.41,79.95,3.07,17.73,0.00,11.82,157.01,0.00,11.89,73.42,-0.43,12.38,0.00,18.87,163.55,0.00,24.53,77.17,1.11,14.94,0.00
PJCIFN2,01/03/2024 17:51:00,231.14,226.90,229.11,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.06,169.43,0.00,64.94,81.63,3.70,17.79,0.00,12.51,154.20,0.00,11.32,74.00,-1.02,13.06,0.00,19.11,161.50,0.00,24.12,77.26,0.95,15.02,0.00
PJCIFN2,01/03/2024 17:52:00,230.75,226.90,228.97,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.39,171.56,0.00,64.83,80.85,3.08,16.68,0.00,11.93,153.21,0.00,11.90,73.96,-3.36,11.90,0.00,19.14,160.75,0.00,24.52,77.15,0.74,14.96,0.00
PJCIFN2,01/03/2024 17:53:00,230.50,226.64,228.96,0.15,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,35.03,170.37,0.00,64.50,80.27,3.09,16.52,0.00,10.74,153.64,0.00,11.37,74.55,-1.02,11.88,0.00,17.93,160.13,0.00,23.47,77.46,0.79,14.77,0.00
PJCIFN2,01/03/2024 17:54:00,230.50,225.49,228.78,0.14,0.76,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.38,172.65,0.00,66.03,124.53,4.26,16.68,0.00,11.38,153.05,0.00,9.58,74.17,-1.60,13.12,0.00,19.03,160.08,0.00,25.42,78.46,0.99,15.05,0.00
PJCIFN2,01/03/2024 17:55:00,230.63,227.03,228.91,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.79,168.62,0.00,64.39,80.31,3.09,16.67,0.00,11.36,153.12,0.00,12.48,74.80,-1.02,12.57,0.00,17.55,159.65,0.00,24.22,77.41,0.76,14.93,0.00
PJCIFN2,01/03/2024 17:56:00,229.98,226.77,228.71,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.11,169.82,0.00,65.71,80.90,2.52,16.67,0.00,10.16,152.96,0.00,10.18,74.17,-1.61,11.89,0.00,19.43,160.00,0.00,24.05,77.66,0.80,14.88,0.00
PJCIFN2,01/03/2024 17:57:00,231.27,226.77,228.69,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.59,171.96,0.00,65.09,108.58,3.10,17.16,0.00,11.90,151.87,0.00,10.76,75.51,-1.02,13.02,0.00,18.18,159.56,0.00,24.78,78.52,0.97,14.87,0.00
PJCIFN2,01/03/2024 17:58:00,230.37,226.51,228.52,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.92,169.22,0.00,63.85,80.72,2.52,16.52,0.00,11.90,152.55,0.00,10.70,74.76,-1.61,13.10,0.00,17.96,158.83,0.00,23.27,77.72,0.64,14.81,0.00
PJCIFN2,01/03/2024 17:59:00,230.24,226.77,228.65,0.14,0.75,0.00,0.32,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.97,172.06,0.00,72.90,81.90,4.24,17.23,0.00,11.30,152.03,0.00,10.75,75.13,-2.19,12.46,0.00,18.36,159.26,0.00,25.35,77.85,0.72,14.84,0.00
PJCIFN2,01/03/2024 18:00:00,230.24,226.77,228.71,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.45,170.48,0.00,64.90,82.58,2.49,18.27,0.00,10.72,151.11,0.00,11.35,74.96,-2.76,11.92,0.00,18.83,159.28,0.00,23.81,78.76,0.73,14.91,0.00
PJCIFN2,01/03/2024 18:01:00,229.98,226.26,228.57,0.14,0.79,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.27,179.30,0.00,64.79,84.25,3.69,16.64,0.00,11.25,150.95,0.00,11.85,77.36,-1.02,12.52,0.00,18.02,160.35,0.00,23.52,80.02,0.57,14.74,0.00
PJCIFN2,01/03/2024 18:02:00,229.98,226.77,228.63,0.14,0.73,0.00,0.31,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.30,166.99,0.00,71.73,86.75,3.08,16.61,0.00,11.27,151.35,0.00,11.29,77.84,-1.02,12.99,0.00,17.37,158.61,0.00,25.34,81.42,0.69,14.74,0.00
PJCIFN2,01/03/2024 18:03:00,230.11,226.38,228.50,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.36,169.03,0.00,65.05,87.09,3.08,17.17,0.00,10.74,151.62,0.00,10.71,80.53,-1.60,13.04,0.00,17.72,157.95,0.00,23.20,83.16,0.56,14.80,0.00
PJCIFN2,01/03/2024 18:04:00,230.24,226.51,228.52,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.33,165.84,0.00,65.38,88.74,2.51,17.17,0.00,10.14,148.93,0.00,11.33,80.31,-2.20,12.45,0.00,16.94,157.56,0.00,25.43,84.66,0.52,14.81,0.00
PJCIFN2,01/03/2024 18:05:00,230.50,226.13,228.21,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,33.30,167.89,0.00,64.83,90.31,1.93,16.61,0.00,10.72,150.77,0.00,11.36,82.30,-1.01,12.46,0.00,16.72,157.15,0.00,23.10,85.98,0.43,14.70,0.00
PJCIFN2,01/03/2024 18:06:00,229.60,226.13,228.11,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.99,165.52,0.00,63.19,91.46,3.07,16.62,0.00,11.29,150.59,0.00,11.28,83.38,-2.17,12.39,0.00,17.03,156.85,0.00,23.38,86.92,0.40,14.73,0.00
PJCIFN2,01/03/2024 18:07:00,229.47,225.36,227.86,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.77,165.26,0.00,63.96,91.91,2.52,18.40,0.00,10.71,147.76,0.00,11.29,84.28,-2.17,12.40,0.00,18.34,156.70,0.00,24.24,87.70,0.39,14.74,0.00
PJCIFN2,01/03/2024 18:08:00,229.73,225.74,227.79,0.13,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.53,167.58,0.00,63.70,92.71,2.51,16.67,0.00,10.68,147.84,0.00,10.75,85.87,-1.02,12.47,0.00,16.54,157.07,0.00,23.17,88.62,0.48,14.70,0.00
PJCIFN2,01/03/2024 18:09:00,229.34,225.74,227.67,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.74,166.03,0.00,64.50,92.45,1.91,17.16,0.00,11.30,149.43,0.00,11.25,85.68,-1.59,12.49,0.00,17.70,157.03,0.00,25.43,89.41,0.28,14.67,0.00
PJCIFN2,01/03/2024 18:10:00,229.08,224.59,227.36,0.13,0.74,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.02,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,30.76,167.12,0.00,69.10,92.45,1.92,16.53,0.00,10.02,148.91,0.00,11.87,85.68,-3.92,12.96,0.00,17.75,157.47,0.00,23.93,89.58,0.31,14.83,0.00
PJCIFN2,01/03/2024 18:11:00,229.08,225.49,227.55,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.36,168.73,0.00,63.45,94.04,2.49,16.62,0.00,11.82,150.35,0.00,11.79,87.04,-1.59,12.38,0.00,18.37,158.55,0.00,23.73,90.22,0.65,14.73,0.00
PJCIFN2,01/03/2024 18:12:00,228.96,224.97,227.50,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.92,167.72,0.00,64.03,95.10,3.07,16.54,0.00,11.28,151.52,0.00,11.85,86.17,-1.01,12.41,0.00,18.01,158.73,0.00,24.54,90.49,0.55,14.64,0.00
PJCIFN2,01/03/2024 18:13:00,228.96,225.74,227.51,0.14,0.80,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.81,182.72,0.00,63.59,142.71,2.51,17.16,0.00,10.74,151.35,0.00,10.67,87.04,-1.60,11.83,0.00,17.49,161.01,0.00,23.65,91.09,0.43,14.63,0.00
PJCIFN2,01/03/2024 18:14:00,228.96,225.61,227.56,0.15,0.74,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.43,169.03,0.00,68.06,94.73,2.50,17.11,0.00,10.64,153.39,0.00,11.83,86.21,-2.16,12.44,0.00,18.12,159.40,0.00,25.63,89.91,0.59,14.79,0.00
PJCIFN2,01/03/2024 18:15:00,229.08,225.36,227.48,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.01,170.41,0.00,64.76,92.71,1.92,16.54,0.00,11.30,152.75,0.00,11.24,83.78,-1.01,12.32,0.00,18.17,160.16,0.00,24.21,88.54,0.82,14.71,0.00
PJCIFN2,01/03/2024 18:16:00,229.73,225.10,227.79,0.15,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,34.02,170.70,0.00,64.72,91.17,2.51,17.18,0.00,11.87,153.60,0.00,12.43,82.68,-1.01,12.29,0.00,18.77,160.84,0.00,24.21,87.24,0.97,14.70,0.00
PJCIFN2,01/03/2024 18:17:00,229.47,225.49,227.73,0.15,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.72,168.71,0.00,65.34,89.59,4.86,17.21,0.00,11.30,152.36,0.00,11.91,80.18,-1.01,11.87,0.00,18.38,161.31,0.00,25.19,85.06,0.86,14.59,0.00
PJCIFN2,01/03/2024 18:18:00,230.11,225.36,227.92,0.14,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,32.10,172.63,0.00,64.46,87.93,2.50,16.54,0.00,11.90,155.87,0.00,11.28,80.45,-1.01,12.96,0.00,18.30,161.87,0.00,23.82,83.76,0.70,14.60,0.00
PJCIFN2,01/03/2024 18:19:00,230.24,225.61,227.94,0.14,0.76,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,32.28,172.65,0.00,73.15,87.82,2.52,16.62,0.00,10.11,154.35,0.00,11.29,78.88,-1.60,12.93,0.00,17.45,162.41,0.00,26.50,82.56,0.85,14.85,0.00
PJCIFN2,01/03/2024 18:20:00,230.50,225.74,228.06,0.15,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.78,173.14,0.00,65.23,87.82,3.05,16.59,0.00,11.32,154.44,0.00,11.87,78.25,-1.59,12.49,0.00,18.47,162.78,0.00,24.45,82.44,0.77,14.57,0.00
PJCIFN2,01/03/2024 18:21:00,229.73,226.13,227.87,0.15,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,33.96,172.07,0.00,65.23,85.97,5.40,17.18,0.00,10.15,155.61,0.00,11.82,76.89,-1.59,11.85,0.00,17.81,163.12,0.00,23.99,81.18,0.85,14.83,0.00
PJCIFN2,01/03/2024 18:22:00,230.11,226.26,228.36,0.14,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.54,172.16,0.00,64.83,84.51,3.67,17.11,0.00,10.18,156.74,0.00,11.87,77.35,-1.60,12.47,0.00,17.88,162.84,0.00,24.50,80.56,0.87,14.96,0.00
PJCIFN2,01/03/2024 18:23:00,229.98,226.00,228.33,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.90,172.26,0.00,65.27,83.47,3.67,17.86,0.00,9.55,155.87,0.00,11.28,76.76,-1.02,12.43,0.00,18.34,163.31,0.00,24.19,80.28,0.93,14.79,0.00
PJCIFN2,01/03/2024 18:24:00,229.73,226.38,228.00,0.14,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.29,174.60,0.00,79.80,127.49,3.08,16.57,0.00,10.11,154.68,0.00,11.25,75.92,-2.17,11.87,0.00,17.83,163.58,0.00,26.16,80.20,0.76,14.73,0.00
PJCIFN2,01/03/2024 18:25:00,230.24,226.00,228.32,0.14,0.81,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.58,185.20,0.00,65.34,95.85,2.51,17.11,0.00,11.79,156.55,0.00,11.27,74.96,-1.02,12.44,0.00,18.96,164.95,0.00,24.52,77.82,0.77,14.75,0.00
PJCIFN2,01/03/2024 18:26:00,230.37,226.38,228.56,0.14,0.76,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.56,171.87,0.00,63.95,127.57,3.67,17.22,0.00,12.46,155.11,0.00,12.45,72.71,-1.60,12.58,0.00,19.12,163.66,0.00,24.33,78.80,1.20,14.91,0.00
PJCIFN2,01/03/2024 18:27:00,230.24,226.00,228.35,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.47,171.18,0.00,65.85,81.31,3.10,17.27,0.00,10.72,156.42,0.00,11.85,74.71,-1.01,13.02,0.00,17.99,163.91,0.00,24.41,77.25,1.07,14.92,0.00
PJCIFN2,01/03/2024 18:28:00,230.11,225.74,228.36,0.14,0.77,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.26,176.16,0.00,63.95,80.76,3.66,17.75,0.00,11.89,155.87,0.00,11.87,74.46,-1.60,13.16,0.00,19.47,163.89,0.00,24.90,77.29,1.19,15.03,0.00
PJCIFN2,01/03/2024 18:29:00,229.86,225.87,228.39,0.14,0.76,0.00,0.36,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.01,0.07,0.00,31.24,174.11,0.00,82.17,80.72,3.69,16.65,0.00,12.54,157.63,0.00,11.36,75.13,-1.61,12.42,0.00,18.36,164.05,0.00,26.74,77.20,1.29,14.87,0.00
PJCIFN2,01/03/2024 18:30:00,229.98,226.38,228.29,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.65,174.70,0.00,65.34,81.04,3.68,16.58,0.00,11.33,156.81,0.00,11.85,74.58,-1.01,11.85,0.00,18.85,164.34,0.00,24.71,77.25,1.06,14.76,0.00
PJCIFN2,01/03/2024 18:31:00,230.11,226.90,228.67,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.47,173.23,0.00,66.22,81.31,3.69,17.19,0.00,12.45,154.94,0.00,11.93,74.79,-1.01,12.47,0.00,18.10,163.98,0.00,24.63,77.35,1.11,15.06,0.00
PJCIFN2,01/03/2024 18:32:00,230.37,226.51,228.52,0.14,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.40,171.48,0.00,65.20,125.88,3.10,16.67,0.00,11.89,157.90,0.00,11.89,74.42,-1.01,11.81,0.00,18.29,164.30,0.00,24.11,78.98,1.11,14.77,0.00
PJCIFN2,01/03/2024 18:33:00,230.11,226.38,228.92,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.13,176.34,0.00,64.54,94.94,3.10,16.65,0.00,11.32,158.66,0.00,11.29,75.09,-1.02,13.05,0.00,17.48,163.99,0.00,24.93,77.96,1.06,14.91,0.00
PJCIFN2,01/03/2024 18:34:00,230.37,226.77,228.87,0.14,0.76,0.00,0.34,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.33,173.43,0.00,77.91,82.44,3.69,17.21,0.00,11.38,155.87,0.00,11.34,74.59,-1.02,11.85,0.00,17.45,163.49,0.00,26.39,77.88,1.10,14.92,0.00
PJCIFN2,01/03/2024 18:35:00,230.37,226.77,228.95,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.23,172.15,0.00,64.21,80.95,3.70,17.20,0.00,11.38,151.76,0.00,11.94,74.92,-1.02,12.48,0.00,18.39,163.17,0.00,24.39,77.70,0.88,14.89,0.00
PJCIFN2,01/03/2024 18:36:00,230.37,227.16,229.02,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.28,170.99,0.00,66.18,81.08,2.53,17.25,0.00,11.91,154.94,0.00,11.94,74.34,-1.61,12.53,0.00,17.64,163.08,0.00,24.61,77.82,0.91,15.09,0.00
PJCIFN2,01/03/2024 18:37:00,230.37,226.64,228.88,0.14,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.92,186.83,0.00,63.26,81.17,3.10,16.68,0.00,10.73,155.46,0.00,10.80,73.13,-2.18,12.42,0.00,19.34,164.33,0.00,24.08,77.79,0.92,14.87,0.00
PJCIFN2,01/03/2024 18:38:00,230.50,226.90,228.96,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,171.38,0.00,63.67,81.76,3.10,17.31,0.00,11.28,155.55,0.00,11.35,75.68,-1.01,11.93,0.00,18.03,162.02,0.00,24.23,78.11,0.86,14.82,0.00
PJCIFN2,01/03/2024 18:39:00,230.37,226.90,228.79,0.14,0.77,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.92,175.48,0.00,68.64,120.28,2.51,17.26,0.00,11.32,154.70,0.00,11.35,73.92,-1.60,13.04,0.00,17.26,162.35,0.00,26.17,78.93,0.72,14.88,0.00
PJCIFN2,01/03/2024 18:40:00,230.37,226.51,228.83,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.52,169.93,0.00,65.24,81.94,2.51,16.63,0.00,11.32,154.64,0.00,11.90,75.13,-2.20,12.37,0.00,18.91,161.90,0.00,24.30,77.86,0.78,14.87,0.00
PJCIFN2,01/03/2024 18:41:00,230.37,226.64,228.93,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.88,172.45,0.00,66.15,80.90,3.10,16.69,0.00,11.35,154.14,0.00,11.94,74.80,-0.43,12.50,0.00,18.51,161.28,0.00,24.25,78.06,1.00,15.16,0.00
PJCIFN2,01/03/2024 18:42:00,230.24,227.03,228.90,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.47,170.40,0.00,65.13,86.80,3.08,17.22,0.00,11.30,154.12,0.00,11.30,75.18,-1.61,13.11,0.00,18.21,161.10,0.00,24.31,77.76,0.69,15.01,0.00
PJCIFN2,01/03/2024 18:43:00,230.63,227.28,228.91,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.89,170.11,0.00,63.48,81.45,3.68,17.27,0.00,11.93,154.22,0.00,10.71,75.09,-1.02,12.50,0.00,17.82,160.65,0.00,23.72,77.97,0.89,15.09,0.00
PJCIFN2,01/03/2024 18:44:00,229.98,226.77,228.83,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.02,170.90,0.00,77.74,81.04,3.09,17.21,0.00,10.78,152.79,0.00,11.91,74.84,-1.60,11.93,0.00,17.54,159.77,0.00,25.61,77.71,0.82,14.80,0.00
PJCIFN2,01/03/2024 18:45:00,230.50,226.77,228.85,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.90,169.34,0.00,65.60,81.49,3.11,17.19,0.00,11.38,150.44,0.00,10.76,74.34,-1.61,13.09,0.00,18.03,160.28,0.00,24.19,77.33,0.76,15.03,0.00
PJCIFN2,01/03/2024 18:46:00,230.37,226.90,228.76,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.42,169.80,0.00,64.47,80.90,2.52,16.62,0.00,10.14,151.35,0.00,11.29,74.21,-1.01,11.87,0.00,17.13,159.30,0.00,23.97,77.68,0.85,14.92,0.00
PJCIFN2,01/03/2024 18:47:00,230.24,225.61,228.58,0.15,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.47,168.83,0.00,64.76,129.24,3.08,17.14,0.00,11.91,152.52,0.00,11.35,74.58,-1.02,12.41,0.00,17.40,159.65,0.00,24.01,78.96,0.74,14.73,0.00
PJCIFN2,01/03/2024 18:48:00,230.24,226.38,228.75,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.45,167.96,0.00,64.14,129.68,3.09,17.19,0.00,11.32,152.63,0.00,10.71,74.67,-1.60,13.07,0.00,16.86,159.26,0.00,23.14,78.57,0.79,14.93,0.00
PJCIFN2,01/03/2024 18:49:00,230.24,226.77,228.65,0.13,0.81,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,30.20,184.65,0.00,76.87,83.19,3.10,17.20,0.00,11.88,151.28,0.00,11.32,77.24,-2.18,12.96,0.00,17.03,160.53,0.00,25.68,80.02,0.69,14.79,0.00
PJCIFN2,01/03/2024 18:50:00,229.73,226.13,228.58,0.14,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.45,166.80,0.00,65.41,85.23,2.51,16.61,0.00,11.87,151.69,0.00,11.31,78.47,-1.60,13.06,0.00,18.18,158.66,0.00,23.60,81.36,0.69,14.99,0.00
PJCIFN2,01/03/2024 18:51:00,230.24,226.51,228.67,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.93,167.86,0.00,64.72,85.57,2.50,17.18,0.00,10.10,151.45,0.00,11.91,75.26,-1.60,11.93,0.00,16.91,158.95,0.00,23.84,79.64,0.89,14.83,0.00
PJCIFN2,01/03/2024 18:52:00,230.37,226.64,228.56,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.36,168.15,0.00,65.38,80.00,2.50,17.22,0.00,11.34,153.19,0.00,11.91,74.92,-2.18,12.43,0.00,17.41,159.14,0.00,24.26,77.54,0.56,14.72,0.00
PJCIFN2,01/03/2024 18:53:00,230.11,226.90,228.63,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.11,170.01,0.00,62.54,81.40,3.68,17.18,0.00,11.26,153.29,0.00,10.74,75.01,-1.02,12.50,0.00,18.22,159.05,0.00,23.41,77.67,0.74,14.94,0.00
PJCIFN2,01/03/2024 18:54:00,229.73,226.26,228.18,0.13,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.17,171.28,0.00,79.17,82.35,2.51,17.20,0.00,10.13,152.36,0.00,10.13,74.75,-1.61,13.05,0.00,16.70,159.10,0.00,25.06,78.23,0.60,14.73,0.00
PJCIFN2,01/03/2024 18:55:00,229.98,226.38,228.44,0.14,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.81,166.90,0.00,65.85,82.98,1.92,17.14,0.00,10.72,151.61,0.00,11.31,76.18,-1.02,12.40,0.00,16.92,158.84,0.00,23.21,79.65,0.41,14.83,0.00
PJCIFN2,01/03/2024 18:56:00,229.73,226.26,227.88,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.06,0.00,29.42,168.57,0.00,63.63,84.85,1.93,16.03,0.00,8.97,147.85,0.00,11.27,77.39,-1.59,13.02,0.00,15.54,157.74,0.00,23.34,80.57,0.46,14.68,0.00
PJCIFN2,01/03/2024 18:57:00,229.73,226.26,228.48,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.07,0.00,30.27,168.24,0.00,63.67,86.11,1.93,17.26,0.00,9.00,149.34,0.00,11.34,78.24,-1.61,11.91,0.00,16.98,157.30,0.00,23.94,82.79,0.41,14.93,0.00
PJCIFN2,01/03/2024 18:58:00,229.86,225.74,228.18,0.14,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.41,165.92,0.00,64.03,88.56,2.51,16.66,0.00,10.71,150.01,0.00,10.73,78.92,-2.18,12.91,0.00,16.35,156.99,0.00,22.65,84.15,0.53,14.90,0.00
PJCIFN2,01/03/2024 18:59:00,229.47,226.13,227.81,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.34,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.36,0.00,0.06,0.00,29.52,168.56,0.00,65.16,89.29,1.92,17.14,0.00,10.66,147.76,0.00,10.11,78.69,-1.01,12.42,0.00,16.09,155.55,0.00,25.27,82.92,0.40,14.80,0.00
PJCIFN2,01/03/2024 19:00:00,229.60,225.87,228.02,0.14,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.36,0.00,0.06,0.00,31.01,163.44,0.00,62.87,85.87,2.50,17.13,0.00,10.63,146.51,0.00,11.24,78.56,-1.60,12.43,0.00,16.86,153.66,0.00,23.34,82.46,0.67,14.78,0.00
PJCIFN2,01/03/2024 19:01:00,230.11,225.61,227.95,0.14,0.77,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.37,0.00,0.06,0.00,31.22,174.01,0.00,64.10,89.22,3.09,16.66,0.00,10.77,145.44,0.00,11.83,80.72,-1.60,12.98,0.00,16.88,154.29,0.00,23.50,84.53,0.44,14.75,0.00
PJCIFN2,01/03/2024 19:02:00,229.08,225.36,227.15,0.13,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.38,0.00,0.06,0.00,30.05,170.80,0.00,79.49,89.47,2.50,16.48,0.00,8.91,143.94,0.00,11.79,82.68,-2.18,11.81,0.00,15.85,152.17,0.00,25.57,85.75,0.28,14.56,0.00
PJCIFN2,01/03/2024 19:03:00,229.47,224.97,227.08,0.13,0.72,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.63,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.38,0.00,0.06,0.00,30.62,165.24,0.00,64.39,90.54,1.91,16.55,0.00,11.23,143.76,0.00,11.21,83.83,-1.58,12.35,0.00,17.32,152.40,0.00,23.42,87.09,0.44,14.66,0.00
PJCIFN2,01/03/2024 19:04:00,229.08,225.49,227.27,0.14,0.75,0.00,0.32,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,31.19,168.87,0.00,72.82,127.64,2.49,16.49,0.00,8.92,148.59,0.00,11.22,85.10,-1.01,12.44,0.00,17.07,157.42,0.00,26.20,89.25,0.48,14.65,0.00
PJCIFN2,01/03/2024 19:05:00,228.96,224.97,226.70,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.08,170.22,0.00,64.93,94.88,2.47,17.03,0.00,10.60,150.08,0.00,11.18,84.32,-1.58,12.37,0.00,17.67,157.28,0.00,24.00,89.21,0.56,14.60,0.00
PJCIFN2,01/03/2024 19:06:00,229.08,225.10,227.26,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.65,168.57,0.00,63.99,93.61,1.92,17.08,0.00,10.66,149.32,0.00,11.81,86.07,-1.01,12.44,0.00,17.30,158.77,0.00,23.86,90.02,0.56,14.83,0.00
PJCIFN2,01/03/2024 19:07:00,228.96,224.84,227.24,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.24,168.95,0.00,63.78,93.88,2.50,17.10,0.00,10.65,151.24,0.00,11.85,86.98,-1.01,12.92,0.00,17.65,158.56,0.00,24.65,90.42,0.52,14.69,0.00
PJCIFN2,01/03/2024 19:08:00,228.96,225.10,227.14,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.72,170.51,0.00,64.35,95.69,1.91,17.16,0.00,11.75,151.67,0.00,11.81,87.71,-1.01,12.38,0.00,18.94,159.08,0.00,22.96,90.91,0.44,14.67,0.00
PJCIFN2,01/03/2024 19:09:00,228.70,225.23,227.23,0.14,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.41,0.00,0.06,0.00,32.43,169.64,0.00,77.97,140.73,2.49,16.57,0.00,10.66,153.53,0.00,11.29,87.18,-2.16,11.77,0.00,18.40,159.99,0.00,26.44,92.25,0.44,14.60,0.00
PJCIFN2,01/03/2024 19:10:00,228.96,225.36,227.49,0.15,0.76,0.00,0.30,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.26,172.94,0.00,66.71,94.68,3.10,17.18,0.00,11.85,152.95,0.00,11.85,87.76,-1.01,11.73,0.00,17.70,160.65,0.00,24.73,91.50,0.70,14.78,0.00
PJCIFN2,01/03/2024 19:11:00,229.08,225.36,227.62,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.50,170.31,0.00,65.27,94.78,1.92,17.12,0.00,10.13,154.20,0.00,12.41,87.24,-1.01,12.44,0.00,18.72,161.47,0.00,24.18,91.21,0.57,14.66,0.00
PJCIFN2,01/03/2024 19:12:00,229.34,225.61,227.54,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.43,171.96,0.00,65.23,108.52,2.51,16.63,0.00,10.63,153.42,0.00,11.88,88.06,-1.60,12.44,0.00,18.05,161.38,0.00,24.29,91.63,0.65,14.66,0.00
PJCIFN2,01/03/2024 19:13:00,229.21,225.10,227.64,0.15,0.83,0.00,0.28,0.42,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,33.49,187.20,0.00,64.14,95.31,3.66,16.61,0.00,11.31,154.59,0.00,10.74,87.34,-1.60,12.45,0.00,17.38,163.66,0.00,24.14,91.02,0.68,14.80,0.00
PJCIFN2,01/03/2024 19:14:00,229.47,225.36,227.73,0.14,0.75,0.00,0.29,0.43,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.74,172.35,0.00,65.38,97.61,3.10,16.62,0.00,10.69,153.12,0.00,10.71,86.12,-1.60,12.95,0.00,17.08,162.44,0.00,25.75,91.36,0.70,14.80,0.00
PJCIFN2,01/03/2024 19:15:00,229.21,225.87,227.69,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,31.83,173.43,0.00,64.83,95.47,3.07,17.17,0.00,9.46,155.46,0.00,11.85,87.08,-1.01,12.42,0.00,17.61,162.58,0.00,23.87,91.17,1.01,14.85,0.00
PJCIFN2,01/03/2024 19:16:00,229.21,226.00,227.81,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,34.52,170.89,0.00,64.61,95.53,3.07,16.55,0.00,11.30,155.38,0.00,11.87,87.48,-1.01,12.35,0.00,18.12,162.80,0.00,24.04,91.10,0.80,14.67,0.00
PJCIFN2,01/03/2024 19:17:00,229.73,226.51,228.14,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.45,172.85,0.00,65.30,93.40,3.09,17.25,0.00,11.83,154.99,0.00,10.72,84.20,-1.60,12.37,0.00,18.61,163.08,0.00,24.43,90.34,0.71,14.67,0.00
PJCIFN2,01/03/2024 19:18:00,229.73,226.64,228.42,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.02,171.18,0.00,64.94,91.26,2.50,17.74,0.00,11.90,155.73,0.00,11.31,79.55,-2.17,12.49,0.00,18.33,163.07,0.00,24.52,83.83,0.62,14.82,0.00
PJCIFN2,01/03/2024 19:19:00,230.50,226.38,228.51,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,33.17,174.21,0.00,66.11,86.21,3.07,17.82,0.00,11.81,154.85,0.00,11.28,77.30,-1.01,12.46,0.00,19.33,163.38,0.00,25.82,81.97,0.92,14.89,0.00
PJCIFN2,01/03/2024 19:20:00,229.86,226.13,228.43,0.14,0.77,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.63,174.99,0.00,65.09,85.44,4.27,17.12,0.00,10.75,155.52,0.00,12.46,75.57,-1.01,12.43,0.00,20.13,164.19,0.00,24.83,79.93,0.91,14.74,0.00
PJCIFN2,01/03/2024 19:21:00,230.24,226.38,228.61,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,32.58,172.07,0.00,66.47,81.44,3.11,16.67,0.00,11.81,155.58,0.00,12.46,74.42,-1.01,12.99,0.00,18.69,164.36,0.00,25.31,77.99,1.19,14.99,0.00
PJCIFN2,01/03/2024 19:22:00,230.63,226.38,228.75,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.20,173.13,0.00,65.85,82.35,3.10,17.14,0.00,11.36,156.08,0.00,13.05,74.84,-1.02,12.51,0.00,18.27,164.33,0.00,24.65,78.45,0.92,15.00,0.00
PJCIFN2,01/03/2024 19:23:00,230.88,226.38,228.64,0.15,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.81,173.72,0.00,65.20,82.30,3.11,16.63,0.00,12.45,157.95,0.00,12.48,74.55,-1.02,12.47,0.00,18.54,164.35,0.00,25.44,77.84,1.06,14.80,0.00
PJCIFN2,01/03/2024 19:24:00,230.37,226.38,228.54,0.14,0.77,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,31.42,174.31,0.00,70.31,80.77,3.09,17.83,0.00,10.72,157.72,0.00,12.49,75.01,-1.01,12.94,0.00,17.82,164.56,0.00,26.86,77.50,1.02,14.90,0.00
PJCIFN2,01/03/2024 19:25:00,230.63,226.51,228.70,0.14,0.81,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.33,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.07,0.00,32.04,185.14,0.00,64.69,80.54,3.65,17.29,0.00,11.86,157.27,0.00,13.07,75.01,-1.61,13.05,0.00,17.47,166.12,0.00,25.16,77.45,1.10,14.97,0.00
PJCIFN2,01/03/2024 19:26:00,230.37,226.51,228.58,0.14,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.06,172.34,0.00,66.03,124.57,3.09,17.17,0.00,10.69,157.93,0.00,11.89,74.54,-0.43,13.05,0.00,16.81,164.78,0.00,24.34,78.06,1.00,15.00,0.00
PJCIFN2,01/03/2024 19:27:00,230.63,226.90,228.76,0.14,0.77,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.15,175.59,0.00,64.43,80.36,3.10,17.15,0.00,11.30,158.07,0.00,11.33,74.09,-1.02,12.42,0.00,17.55,164.57,0.00,24.32,77.28,0.91,14.82,0.00
PJCIFN2,01/03/2024 19:28:00,230.37,226.64,228.92,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,173.22,0.00,65.20,81.45,4.28,16.58,0.00,11.33,157.13,0.00,11.86,74.46,-1.01,12.53,0.00,18.51,164.13,0.00,24.76,77.12,0.92,14.91,0.00
PJCIFN2,01/03/2024 19:29:00,230.75,226.51,228.96,0.15,0.76,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.17,171.48,0.00,71.14,80.90,2.51,16.75,0.00,11.94,157.02,0.00,10.81,74.54,-1.02,12.54,0.00,18.41,163.67,0.00,25.71,77.33,0.86,14.90,0.00
PJCIFN2,01/03/2024 19:30:00,230.50,226.64,228.81,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.57,174.60,0.00,65.92,81.71,2.52,17.23,0.00,11.29,156.69,0.00,11.91,74.92,-1.02,12.49,0.00,19.19,162.30,0.00,24.09,77.43,0.83,14.91,0.00
PJCIFN2,01/03/2024 19:31:00,230.11,226.51,228.21,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.54,171.09,0.00,65.96,80.45,3.67,17.83,0.00,10.71,156.60,0.00,11.28,75.12,-2.75,12.45,0.00,17.33,162.51,0.00,23.85,77.43,0.68,14.69,0.00
PJCIFN2,01/03/2024 19:32:00,230.37,226.64,228.63,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.50,171.47,0.00,64.79,80.36,3.07,17.83,0.00,10.73,154.53,0.00,11.32,75.51,-1.02,12.52,0.00,16.92,161.73,0.00,24.00,77.66,0.68,14.81,0.00
PJCIFN2,01/03/2024 19:33:00,230.75,226.64,228.70,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.38,171.09,0.00,64.29,79.68,2.52,17.27,0.00,11.89,153.53,0.00,11.34,74.42,-0.43,13.03,0.00,17.10,161.37,0.00,24.18,77.59,0.77,14.97,0.00
PJCIFN2,01/03/2024 19:34:00,230.37,226.90,228.69,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.97,169.30,0.00,65.49,81.49,3.11,17.26,0.00,11.35,153.79,0.00,11.31,74.92,-1.60,13.01,0.00,18.10,160.70,0.00,26.10,77.86,0.80,15.17,0.00
PJCIFN2,01/03/2024 19:35:00,230.37,226.51,228.57,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,30.90,173.43,0.00,65.34,80.90,2.52,17.22,0.00,11.32,151.45,0.00,11.88,74.88,-1.61,12.47,0.00,17.23,160.53,0.00,23.51,77.77,0.67,14.91,0.00
PJCIFN2,01/03/2024 19:36:00,230.24,226.51,228.61,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.75,168.31,0.00,66.47,81.71,3.10,17.25,0.00,11.30,153.45,0.00,10.73,74.96,-1.02,13.09,0.00,16.73,160.34,0.00,23.98,78.24,0.75,15.04,0.00
PJCIFN2,01/03/2024 19:37:00,230.24,226.51,228.59,0.14,0.79,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.35,0.00,0.07,0.00,32.43,181.69,0.00,65.13,82.30,2.51,17.22,0.00,11.29,153.36,0.00,10.77,76.05,-1.59,12.43,0.00,17.09,161.35,0.00,23.76,79.78,0.71,14.97,0.00
PJCIFN2,01/03/2024 19:38:00,229.98,226.26,228.07,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,29.52,170.78,0.00,63.56,89.49,1.91,16.05,0.00,10.08,151.35,0.00,11.31,78.03,-2.18,12.37,0.00,15.72,158.54,0.00,23.88,80.92,0.58,14.56,0.00
PJCIFN2,01/03/2024 19:39:00,229.86,226.77,228.55,0.15,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,33.38,169.41,0.00,65.56,131.58,2.50,17.15,0.00,11.89,152.60,0.00,9.55,78.69,-2.19,11.91,0.00,17.24,158.53,0.00,25.34,83.37,0.74,14.86,0.00
PJCIFN2,01/03/2024 19:40:00,230.37,226.64,228.43,0.15,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.47,168.57,0.00,66.11,88.61,2.51,16.63,0.00,11.30,152.26,0.00,11.85,80.36,-1.61,12.38,0.00,19.06,158.70,0.00,23.47,84.36,0.75,14.86,0.00
PJCIFN2,01/03/2024 19:41:00,229.98,226.38,228.50,0.14,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.36,167.18,0.00,63.95,89.52,2.50,16.63,0.00,10.12,151.19,0.00,10.14,83.43,-1.60,11.84,0.00,16.35,157.93,0.00,23.36,86.34,0.42,14.79,0.00
PJCIFN2,01/03/2024 19:42:00,229.73,226.00,228.38,0.14,0.72,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.22,164.84,0.00,64.57,90.57,1.93,16.63,0.00,11.31,150.85,0.00,11.87,81.75,-1.60,11.87,0.00,17.24,158.03,0.00,23.46,87.49,0.63,14.89,0.00
PJCIFN2,01/03/2024 19:43:00,229.73,225.61,228.13,0.13,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.19,166.22,0.00,64.10,142.79,1.92,16.62,0.00,10.74,149.51,0.00,10.12,85.48,-1.60,12.46,0.00,16.10,157.43,0.00,23.44,89.29,0.30,14.78,0.00
PJCIFN2,01/03/2024 19:44:00,229.60,226.00,227.96,0.14,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.37,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.27,168.64,0.00,78.23,127.50,2.51,16.63,0.00,10.69,151.35,0.00,10.13,85.28,-1.01,12.48,0.00,17.01,157.45,0.00,25.55,89.73,0.42,14.78,0.00
PJCIFN2,01/03/2024 19:45:00,229.47,225.61,227.97,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.10,166.52,0.00,63.08,92.22,1.92,17.17,0.00,10.78,149.93,0.00,11.27,83.31,-1.60,11.85,0.00,17.14,157.06,0.00,22.98,87.86,0.39,14.65,0.00
PJCIFN2,01/03/2024 19:46:00,229.47,225.49,227.63,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.24,167.01,0.00,64.83,131.48,2.50,16.59,0.00,9.49,149.84,0.00,11.33,84.76,-1.60,12.45,0.00,15.78,156.56,0.00,23.30,88.73,0.30,14.61,0.00
PJCIFN2,01/03/2024 19:47:00,229.47,226.13,227.94,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.21,164.25,0.00,64.21,92.34,2.52,16.65,0.00,9.53,150.19,0.00,11.28,84.80,-2.19,12.45,0.00,16.84,156.80,0.00,23.31,88.72,0.39,14.75,0.00
PJCIFN2,01/03/2024 19:48:00,229.21,226.00,227.81,0.14,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.65,167.51,0.00,61.67,92.97,1.92,16.62,0.00,11.31,147.51,0.00,10.11,86.70,-2.18,13.04,0.00,17.43,157.15,0.00,23.75,89.40,0.43,14.90,0.00
PJCIFN2,01/03/2024 19:49:00,229.21,225.87,227.67,0.13,0.79,0.00,0.30,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,30.40,180.86,0.00,68.72,93.67,2.50,17.12,0.00,11.35,150.11,0.00,11.25,87.62,-1.01,12.42,0.00,16.68,158.81,0.00,25.95,89.85,0.35,14.90,0.00
PJCIFN2,01/03/2024 19:50:00,229.21,225.36,227.57,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,34.38,167.39,0.00,65.96,94.20,1.91,17.11,0.00,11.28,149.35,0.00,11.85,88.36,-1.58,11.83,0.00,17.37,157.45,0.00,23.74,90.42,0.32,14.69,0.00
PJCIFN2,01/03/2024 19:51:00,229.08,224.97,227.53,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.77,168.67,0.00,65.27,93.72,1.91,17.16,0.00,10.69,151.67,0.00,10.71,86.51,-2.18,12.47,0.00,18.86,158.09,0.00,23.36,90.02,0.57,14.80,0.00
PJCIFN2,01/03/2024 19:52:00,229.08,224.97,226.95,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.47,168.37,0.00,64.46,143.85,1.90,15.93,0.00,9.49,150.66,0.00,11.78,86.98,-1.59,11.80,0.00,16.12,158.41,0.00,23.75,91.59,0.34,14.62,0.00
PJCIFN2,01/03/2024 19:53:00,229.47,225.49,227.31,0.14,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.84,168.68,0.00,64.54,134.35,3.06,16.52,0.00,10.04,150.59,0.00,11.24,87.56,-1.01,12.40,0.00,16.58,159.00,0.00,24.40,91.24,0.65,14.70,0.00
PJCIFN2,01/03/2024 19:54:00,229.21,225.61,227.37,0.14,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.88,169.32,0.00,79.04,141.78,2.49,16.98,0.00,11.79,152.99,0.00,11.85,86.99,-2.18,12.51,0.00,18.01,159.54,0.00,25.88,91.64,0.49,14.60,0.00
PJCIFN2,01/03/2024 19:55:00,228.57,225.36,227.43,0.14,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.28,169.81,0.00,65.74,97.17,3.08,17.13,0.00,10.71,151.26,0.00,11.87,87.72,-1.01,12.42,0.00,16.67,159.71,0.00,24.06,90.93,0.61,14.71,0.00
PJCIFN2,01/03/2024 19:56:00,228.70,224.97,227.15,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.40,0.00,0.06,0.00,31.31,172.54,0.00,63.70,93.72,1.92,16.44,0.00,10.66,151.52,0.00,10.66,88.11,-1.58,12.38,0.00,16.73,160.14,0.00,23.65,90.85,0.47,14.61,0.00
PJCIFN2,01/03/2024 19:57:00,229.47,225.87,227.77,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.86,170.02,0.00,64.65,94.94,2.48,16.58,0.00,11.27,153.77,0.00,11.83,88.26,-2.17,12.37,0.00,17.20,160.37,0.00,23.91,91.01,0.48,14.75,0.00
PJCIFN2,01/03/2024 19:58:00,229.34,225.61,227.86,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.91,171.29,0.00,64.46,94.68,2.51,16.50,0.00,10.69,150.18,0.00,10.70,86.89,-1.60,12.95,0.00,17.34,160.73,0.00,23.33,90.89,0.59,14.72,0.00
PJCIFN2,01/03/2024 19:59:00,229.08,225.49,227.61,0.14,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.40,0.00,0.06,0.00,30.99,172.84,0.00,76.89,94.57,2.51,16.61,0.00,11.26,153.01,0.00,10.65,86.41,-1.60,11.85,0.00,17.02,161.16,0.00,26.60,90.72,0.72,14.78,0.00
PJCIFN2,01/03/2024 20:00:00,229.21,224.59,227.42,0.15,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.51,173.82,0.00,66.09,95.21,3.07,16.47,0.00,10.69,154.99,0.00,11.83,87.67,-1.59,12.35,0.00,17.42,161.96,0.00,24.20,90.62,0.62,14.59,0.00
PJCIFN2,01/03/2024 20:01:00,229.34,225.74,227.58,0.14,0.81,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.98,184.51,0.00,64.57,94.78,2.51,17.11,0.00,10.71,156.34,0.00,11.86,86.75,-1.59,12.45,0.00,17.10,164.26,0.00,24.16,90.78,0.71,14.77,0.00
PJCIFN2,01/03/2024 20:02:00,229.34,225.36,227.43,0.14,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.40,0.00,0.06,0.00,32.68,175.09,0.00,65.62,141.70,3.67,17.70,0.00,11.19,154.59,0.00,11.83,87.09,-1.59,11.82,0.00,18.73,162.77,0.00,25.61,91.67,0.51,14.67,0.00
PJCIFN2,01/03/2024 20:03:00,229.47,225.23,227.76,0.14,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.39,0.00,0.06,0.00,31.74,172.84,0.00,65.51,93.76,2.51,17.18,0.00,11.30,156.65,0.00,11.84,85.58,-1.01,12.30,0.00,16.87,163.57,0.00,24.22,89.12,0.78,14.79,0.00
PJCIFN2,01/03/2024 20:04:00,229.34,226.00,227.66,0.14,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.06,0.00,32.91,173.03,0.00,82.03,92.61,3.07,16.61,0.00,11.28,154.91,0.00,11.26,82.61,-1.60,12.35,0.00,17.39,162.97,0.00,28.04,87.36,0.75,14.63,0.00
PJCIFN2,01/03/2024 20:05:00,229.98,226.26,228.09,0.14,0.76,0.00,0.28,0.51,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.38,0.00,0.07,0.00,32.49,173.81,0.00,64.10,116.59,3.68,17.15,0.00,12.45,156.87,0.00,12.46,82.47,-1.59,12.43,0.00,16.97,163.87,0.00,24.61,86.78,1.01,14.90,0.00
PJCIFN2,01/03/2024 20:06:00,229.86,225.87,227.85,0.15,0.77,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.37,0.00,0.07,0.00,33.34,173.03,0.00,66.37,89.29,2.49,16.62,0.00,10.70,158.35,0.00,12.46,78.83,-1.01,12.42,0.00,16.95,163.89,0.00,24.71,84.50,0.85,14.83,0.00
PJCIFN2,01/03/2024 20:07:00,229.86,226.13,228.27,0.15,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.36,0.00,0.06,0.00,33.41,172.65,0.00,66.35,86.80,2.52,17.13,0.00,11.29,154.20,0.00,11.87,78.48,-2.76,11.26,0.00,18.15,163.49,0.00,23.61,82.41,0.75,14.76,0.00
PJCIFN2,01/03/2024 20:08:00,229.08,225.74,227.69,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.79,173.72,0.00,63.59,131.66,2.50,17.10,0.00,10.73,156.51,0.00,11.26,75.96,-1.01,13.01,0.00,16.43,164.24,0.00,24.21,81.87,0.78,14.88,0.00
PJCIFN2,01/03/2024 20:09:00,230.24,226.38,228.61,0.14,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,32.70,175.39,0.00,76.66,84.49,3.09,16.63,0.00,11.32,156.83,0.00,11.89,77.48,-1.01,11.88,0.00,18.10,163.95,0.00,27.35,80.32,0.86,14.85,0.00
PJCIFN2,01/03/2024 20:10:00,230.63,226.26,228.56,0.15,0.77,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.04,176.08,0.00,67.59,82.72,3.08,17.16,0.00,11.90,155.90,0.00,12.57,76.13,-1.59,12.99,0.00,17.57,164.00,0.00,25.41,79.32,0.86,14.85,0.00
PJCIFN2,01/03/2024 20:11:00,230.63,226.26,228.19,0.14,0.77,0.00,0.29,0.51,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.06,174.68,0.00,65.96,115.29,3.68,16.62,0.00,11.86,154.62,0.00,12.45,74.96,-0.43,13.05,0.00,16.38,164.55,0.00,24.98,79.29,1.13,14.82,0.00
PJCIFN2,01/03/2024 20:12:00,229.98,226.38,228.24,0.14,0.77,0.00,0.30,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.20,174.88,0.00,68.91,82.35,3.68,16.67,0.00,11.23,155.93,0.00,11.89,75.30,-1.61,12.44,0.00,17.87,165.17,0.00,24.61,78.18,0.93,14.75,0.00
PJCIFN2,01/03/2024 20:13:00,230.24,226.00,228.20,0.14,0.85,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.34,0.01,0.06,0.00,32.54,194.13,0.00,65.15,82.12,3.67,17.22,0.00,10.66,158.13,0.00,11.89,74.71,-1.60,12.47,0.00,16.95,166.70,0.00,24.25,78.49,1.20,14.69,0.00
PJCIFN2,01/03/2024 20:14:00,230.50,226.51,228.60,0.14,0.77,0.00,0.32,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.01,173.62,0.00,72.47,82.84,3.10,16.57,0.00,11.92,157.63,0.00,12.51,75.18,-1.02,12.96,0.00,17.29,164.78,0.00,27.42,78.31,1.03,14.85,0.00
PJCIFN2,01/03/2024 20:15:00,230.50,226.90,228.93,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.22,174.90,0.00,65.13,81.08,4.88,16.71,0.00,11.32,155.93,0.00,12.48,74.75,-1.02,12.50,0.00,17.00,164.70,0.00,25.23,77.52,1.03,14.95,0.00
PJCIFN2,01/03/2024 20:16:00,230.75,226.51,228.64,0.14,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.76,173.33,0.00,66.00,80.22,3.65,17.34,0.00,10.72,158.44,0.00,11.36,74.38,-1.02,13.11,0.00,18.73,164.48,0.00,24.61,77.33,1.12,15.07,0.00
PJCIFN2,01/03/2024 20:17:00,230.88,226.64,228.90,0.14,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.86,174.40,0.00,65.78,81.90,2.53,16.67,0.00,11.34,155.38,0.00,11.89,74.46,-1.61,12.54,0.00,17.40,163.63,0.00,24.39,77.12,0.89,14.71,0.00
PJCIFN2,01/03/2024 20:18:00,230.63,226.51,228.68,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.34,0.00,0.07,0.00,33.07,171.66,0.00,65.30,80.76,3.08,17.33,0.00,11.30,156.11,0.00,11.88,74.75,-1.60,13.05,0.00,16.74,163.68,0.00,23.82,77.39,0.86,15.00,0.00
PJCIFN2,01/03/2024 20:19:00,231.01,226.77,228.80,0.14,0.76,0.00,0.37,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.34,0.00,0.06,0.00,31.99,173.72,0.00,83.22,81.08,3.68,16.77,0.00,10.72,156.78,0.00,11.94,74.46,-1.61,12.49,0.00,16.94,163.10,0.00,28.93,77.46,0.77,14.64,0.00
PJCIFN2,01/03/2024 20:20:00,229.98,226.64,228.47,0.15,0.76,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.49,172.45,0.00,67.82,82.12,3.09,17.24,0.00,11.32,156.02,0.00,11.87,74.67,-1.02,13.03,0.00,17.55,162.71,0.00,25.00,77.51,0.83,14.97,0.00
PJCIFN2,01/03/2024 20:21:00,230.50,226.51,228.89,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.09,171.07,0.00,64.98,80.68,3.68,16.67,0.00,11.36,152.02,0.00,11.93,74.25,-2.18,13.00,0.00,16.93,161.12,0.00,23.96,77.57,0.76,14.94,0.00
PJCIFN2,01/03/2024 20:22:00,230.63,227.16,228.95,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.50,171.09,0.00,66.30,80.63,3.09,17.30,0.00,11.38,154.62,0.00,11.90,74.42,-1.02,12.42,0.00,17.84,160.97,0.00,24.44,77.74,0.84,14.92,0.00
PJCIFN2,01/03/2024 20:23:00,230.24,226.26,228.78,0.14,0.74,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.06,169.41,0.00,63.37,122.64,2.51,17.25,0.00,10.17,154.22,0.00,11.92,75.05,-1.60,11.90,0.00,17.53,161.14,0.00,23.23,78.25,0.62,14.77,0.00
PJCIFN2,01/03/2024 20:24:00,230.24,226.77,228.79,0.14,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.13,171.97,0.00,81.33,81.54,2.52,17.23,0.00,11.42,154.50,0.00,11.91,75.63,-1.60,12.49,0.00,16.06,160.55,0.00,26.39,77.91,0.76,15.06,0.00
PJCIFN2,01/03/2024 20:25:00,230.24,226.90,228.79,0.14,0.78,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.85,179.72,0.00,63.85,80.85,2.51,17.29,0.00,11.92,154.40,0.00,11.93,75.68,-2.19,11.94,0.00,19.75,161.47,0.00,23.97,78.07,0.73,14.95,0.00
PJCIFN2,01/03/2024 20:26:00,230.50,226.77,228.86,0.13,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.83,171.85,0.00,64.54,81.49,2.51,16.70,0.00,11.89,152.95,0.00,11.91,75.59,-1.02,12.41,0.00,16.06,159.96,0.00,24.17,78.30,0.76,14.98,0.00
PJCIFN2,01/03/2024 20:27:00,230.50,226.13,228.62,0.13,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.06,0.00,30.76,167.97,0.00,66.26,82.08,3.08,17.22,0.00,10.71,150.68,0.00,11.38,77.08,-1.02,12.49,0.00,16.92,159.47,0.00,23.66,79.49,0.86,14.82,0.00
PJCIFN2,01/03/2024 20:28:00,229.98,226.51,228.73,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.35,0.00,0.07,0.00,33.49,168.54,0.00,63.26,83.71,2.50,17.19,0.00,11.81,153.05,0.00,10.18,75.42,-2.20,12.37,0.00,16.82,158.92,0.00,23.24,80.56,0.70,14.98,0.00
PJCIFN2,01/03/2024 20:29:00,229.98,226.90,228.64,0.14,0.74,0.00,0.36,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,31.68,169.32,0.00,81.82,86.80,3.66,17.65,0.00,10.13,152.10,0.00,10.16,79.55,-1.60,13.09,0.00,16.79,158.74,0.00,25.43,82.89,0.57,14.85,0.00
PJCIFN2,01/03/2024 20:30:00,230.24,226.38,228.54,0.14,0.74,0.00,0.29,0.60,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,33.04,168.31,0.00,64.68,136.13,4.85,16.71,0.00,11.90,151.86,0.00,11.33,79.73,-1.02,13.02,0.00,18.22,158.43,0.00,23.82,85.41,0.72,14.87,0.00
PJCIFN2,01/03/2024 20:31:00,229.73,226.00,228.21,0.14,0.73,0.00,0.29,0.40,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.61,167.18,0.00,64.76,90.69,3.65,16.67,0.00,11.23,152.00,0.00,11.26,82.65,-2.19,13.01,0.00,16.51,158.62,0.00,23.59,86.26,0.62,14.83,0.00
PJCIFN2,01/03/2024 20:32:00,229.98,226.38,228.30,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.03,168.54,0.00,64.76,91.07,2.49,17.16,0.00,10.07,150.51,0.00,10.70,82.86,-2.18,11.79,0.00,17.02,158.15,0.00,23.00,87.21,0.39,14.83,0.00
PJCIFN2,01/03/2024 20:33:00,229.98,226.51,228.27,0.13,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,30.76,165.18,0.00,63.67,91.59,1.93,16.60,0.00,10.14,151.09,0.00,11.28,85.00,-1.60,13.05,0.00,16.30,157.59,0.00,23.25,88.24,0.38,14.90,0.00
PJCIFN2,01/03/2024 20:34:00,229.34,226.38,228.16,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.30,167.20,0.00,64.54,93.55,2.48,16.60,0.00,11.32,150.25,0.00,10.70,86.90,-2.18,12.40,0.00,16.99,157.26,0.00,25.57,89.77,0.21,14.68,0.00
PJCIFN2,01/03/2024 20:35:00,229.34,226.00,228.01,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.95,168.03,0.00,65.45,93.40,2.49,17.66,0.00,10.71,148.35,0.00,11.87,86.80,-2.18,11.82,0.00,16.50,156.99,0.00,23.54,89.77,0.31,14.90,0.00
PJCIFN2,01/03/2024 20:36:00,229.47,226.00,227.98,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,31.15,168.07,0.00,64.18,93.76,1.92,16.58,0.00,11.31,149.02,0.00,11.28,86.46,-1.60,12.35,0.00,17.38,157.13,0.00,23.47,90.24,0.33,14.99,0.00
PJCIFN2,01/03/2024 20:37:00,229.73,225.87,227.87,0.13,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,30.53,176.64,0.00,64.10,93.83,1.93,17.14,0.00,10.14,149.43,0.00,11.30,76.35,-2.18,13.00,0.00,17.77,158.68,0.00,23.67,90.17,0.30,14.83,0.00
PJCIFN2,01/03/2024 20:38:00,229.47,225.74,227.99,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.13,166.20,0.00,63.56,93.72,1.92,17.22,0.00,10.72,150.85,0.00,10.11,85.92,-1.61,11.87,0.00,16.49,158.02,0.00,23.46,90.74,0.39,14.65,0.00
PJCIFN2,01/03/2024 20:39:00,229.21,225.87,227.76,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.77,167.75,0.00,63.38,93.29,1.92,17.18,0.00,10.72,151.16,0.00,10.65,87.13,-1.59,12.43,0.00,16.69,158.34,0.00,25.83,90.47,0.35,14.76,0.00
PJCIFN2,01/03/2024 20:40:00,229.60,225.87,227.78,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.47,169.03,0.00,65.23,94.46,1.92,17.68,0.00,11.30,150.85,0.00,11.26,86.36,-1.60,12.42,0.00,17.78,157.92,0.00,23.78,90.07,0.39,14.76,0.00
PJCIFN2,01/03/2024 20:41:00,229.08,225.87,227.82,0.15,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.49,171.19,0.00,65.30,93.34,2.51,16.58,0.00,10.70,150.18,0.00,10.71,85.29,-1.02,12.44,0.00,18.09,158.82,0.00,23.95,89.62,0.53,14.77,0.00
PJCIFN2,01/03/2024 20:42:00,229.34,225.74,227.82,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.07,0.00,33.36,169.05,0.00,64.68,92.86,2.51,17.14,0.00,11.28,151.85,0.00,11.85,77.11,-1.01,12.44,0.00,19.19,159.35,0.00,24.18,87.86,0.66,14.91,0.00
PJCIFN2,01/03/2024 20:43:00,229.47,226.13,227.89,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,32.50,170.30,0.00,66.47,91.59,3.07,17.24,0.00,11.21,151.50,0.00,11.29,81.75,-1.60,12.94,0.00,18.12,159.83,0.00,24.26,86.21,0.66,14.83,0.00
PJCIFN2,01/03/2024 20:44:00,229.34,226.00,228.01,0.15,0.75,0.00,0.34,0.39,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,34.11,170.03,0.00,78.23,88.89,3.68,17.60,0.00,11.32,147.93,0.00,11.84,81.88,-1.61,12.42,0.00,17.64,160.33,0.00,26.22,84.86,0.67,14.85,0.00
PJCIFN2,01/03/2024 20:45:00,229.21,225.61,227.94,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,33.02,170.80,0.00,65.70,87.09,3.09,17.20,0.00,11.29,153.36,0.00,11.28,79.19,-2.77,11.91,0.00,18.10,160.42,0.00,24.23,83.40,0.64,14.84,0.00
PJCIFN2,01/03/2024 20:46:00,229.73,226.38,228.23,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,31.92,170.67,0.00,65.41,85.68,2.51,16.61,0.00,11.29,152.60,0.00,11.85,78.92,-1.60,12.45,0.00,18.36,160.09,0.00,24.12,82.15,0.38,14.76,0.00
PJCIFN2,01/03/2024 20:47:00,229.98,226.64,228.32,0.14,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.56,168.35,0.00,64.36,85.04,3.09,16.65,0.00,11.32,152.36,0.00,10.71,77.80,-2.17,12.48,0.00,17.90,160.55,0.00,23.96,81.02,0.71,14.76,0.00
PJCIFN2,01/03/2024 20:48:00,230.24,226.38,228.47,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.74,169.81,0.00,64.76,109.82,2.51,17.20,0.00,10.65,153.51,0.00,10.77,76.46,-1.02,12.98,0.00,17.90,160.33,0.00,24.32,80.43,0.57,14.79,0.00
PJCIFN2,01/03/2024 20:49:00,230.24,226.64,228.46,0.14,0.81,0.00,0.30,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.56,184.20,0.00,67.90,132.15,3.10,16.61,0.00,11.32,154.64,0.00,11.86,76.22,-1.01,12.96,0.00,18.39,162.44,0.00,26.19,80.01,0.63,14.73,0.00
PJCIFN2,01/03/2024 20:50:00,230.63,226.38,228.70,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.20,171.66,0.00,66.26,85.31,1.94,17.13,0.00,11.35,153.55,0.00,11.87,74.04,-1.61,12.48,0.00,18.07,161.00,0.00,24.25,78.30,0.63,14.96,0.00
PJCIFN2,01/03/2024 20:51:00,230.37,226.38,228.54,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.01,169.87,0.00,65.85,82.27,3.11,16.67,0.00,10.71,153.86,0.00,11.27,74.38,-1.61,12.44,0.00,18.47,160.44,0.00,24.24,77.78,0.65,14.76,0.00
PJCIFN2,01/03/2024 20:52:00,230.11,226.13,228.56,0.14,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.54,168.96,0.00,64.32,125.47,1.93,16.67,0.00,12.56,152.38,0.00,11.94,74.58,-2.20,12.35,0.00,18.99,160.90,0.00,23.99,78.97,0.60,14.76,0.00
PJCIFN2,01/03/2024 20:53:00,230.37,226.13,228.49,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.79,169.81,0.00,63.88,80.40,3.07,16.56,0.00,11.39,153.94,0.00,11.35,74.67,-0.43,13.04,0.00,18.53,161.09,0.00,24.10,77.21,0.86,14.87,0.00
PJCIFN2,01/03/2024 20:54:00,230.37,226.51,228.45,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.83,170.96,0.00,66.69,79.63,3.07,16.61,0.00,11.90,154.62,0.00,11.32,73.79,-2.18,12.47,0.00,17.97,162.60,0.00,26.89,76.83,0.60,14.79,0.00
PJCIFN2,01/03/2024 20:55:00,229.86,226.00,228.41,0.15,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.02,174.59,0.00,64.72,80.50,3.69,17.23,0.00,11.28,156.19,0.00,12.43,73.71,-1.59,12.52,0.00,18.40,163.95,0.00,24.65,77.33,0.86,14.69,0.00
PJCIFN2,01/03/2024 20:56:00,230.11,226.26,228.51,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.68,174.02,0.00,65.81,81.13,3.10,16.70,0.00,12.47,155.87,0.00,11.85,75.05,-1.02,11.87,0.00,18.28,164.20,0.00,24.64,77.47,0.94,14.89,0.00
PJCIFN2,01/03/2024 20:57:00,230.37,226.26,228.16,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,31.81,174.68,0.00,64.68,80.77,3.09,16.56,0.00,11.23,155.20,0.00,12.44,73.79,-1.02,12.45,0.00,17.59,164.43,0.00,24.35,77.20,0.91,14.78,0.00
PJCIFN2,01/03/2024 20:58:00,230.50,226.26,228.61,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.01,0.07,0.00,33.30,173.13,0.00,65.13,80.84,4.80,17.82,0.00,11.88,158.25,0.00,10.68,75.26,-1.60,13.02,0.00,17.99,164.78,0.00,24.18,77.79,1.17,15.03,0.00
PJCIFN2,01/03/2024 20:59:00,230.11,226.00,228.37,0.14,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,33.18,172.84,0.00,72.53,80.54,3.10,16.70,0.00,11.81,158.28,0.00,11.85,74.50,-1.59,13.02,0.00,19.09,165.01,0.00,27.19,77.43,1.02,14.85,0.00
PJCIFN2,01/03/2024 21:00:00,230.50,226.51,228.65,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.18,175.87,0.00,65.56,82.58,4.28,17.24,0.00,11.87,157.84,0.00,11.87,74.92,-0.43,12.41,0.00,18.16,164.75,0.00,24.50,77.36,1.00,14.94,0.00
PJCIFN2,01/03/2024 21:01:00,230.37,226.26,228.36,0.15,0.82,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.34,0.00,0.06,0.00,33.77,186.31,0.00,67.78,81.67,3.11,17.17,0.00,11.32,159.56,0.00,11.86,74.88,-2.18,11.84,0.00,18.50,166.89,0.00,24.46,77.46,0.74,14.79,0.00
PJCIFN2,01/03/2024 21:02:00,230.24,226.38,228.55,0.14,0.77,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.49,173.71,0.00,70.90,82.76,3.11,17.77,0.00,11.30,155.55,0.00,11.92,74.80,-1.60,12.51,0.00,18.11,163.87,0.00,26.25,77.56,0.98,14.87,0.00
PJCIFN2,01/03/2024 21:03:00,230.50,226.90,228.90,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.09,174.41,0.00,66.73,80.72,2.51,17.22,0.00,12.53,155.38,0.00,12.53,74.80,-0.43,11.85,0.00,18.53,163.15,0.00,24.58,77.75,0.82,14.89,0.00
PJCIFN2,01/03/2024 21:04:00,230.37,226.77,228.56,0.14,0.76,0.00,0.31,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.07,172.36,0.00,71.14,81.58,2.50,16.63,0.00,10.72,157.41,0.00,12.50,74.92,-1.01,12.47,0.00,17.37,163.57,0.00,28.07,77.93,0.88,14.85,0.00
PJCIFN2,01/03/2024 21:05:00,230.37,226.64,228.61,0.13,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.78,173.53,0.00,65.13,81.17,2.49,17.19,0.00,10.72,155.84,0.00,11.89,74.88,-2.20,12.51,0.00,17.71,163.21,0.00,24.04,77.93,0.72,14.74,0.00
PJCIFN2,01/03/2024 21:06:00,230.50,227.03,229.03,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.96,173.33,0.00,66.15,128.95,2.50,17.29,0.00,11.90,155.14,0.00,11.36,75.39,-1.02,11.89,0.00,18.19,162.11,0.00,23.90,78.89,0.73,14.73,0.00
PJCIFN2,01/03/2024 21:07:00,230.24,226.64,228.89,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.39,171.87,0.00,65.02,130.56,2.52,16.63,0.00,11.32,154.05,0.00,11.91,74.80,-1.61,12.54,0.00,18.98,161.93,0.00,24.14,78.77,0.55,14.79,0.00
PJCIFN2,01/03/2024 21:08:00,230.37,226.90,228.93,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.58,172.55,0.00,63.19,82.81,3.11,17.25,0.00,11.28,151.62,0.00,11.91,74.79,-3.35,11.84,0.00,17.89,161.39,0.00,23.51,78.19,0.75,14.89,0.00
PJCIFN2,01/03/2024 21:09:00,230.37,226.51,228.81,0.14,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.13,171.85,0.00,66.84,125.23,3.68,17.18,0.00,11.32,153.60,0.00,11.91,74.96,-1.02,12.53,0.00,18.28,162.41,0.00,27.09,79.50,0.77,14.96,0.00
PJCIFN2,01/03/2024 21:10:00,230.37,226.77,228.82,0.15,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.72,170.70,0.00,68.05,81.90,2.52,17.09,0.00,11.96,154.20,0.00,11.92,74.46,-1.02,13.13,0.00,19.33,161.17,0.00,24.63,78.18,0.69,14.91,0.00
PJCIFN2,01/03/2024 21:11:00,230.37,226.51,228.90,0.14,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.30,175.09,0.00,65.64,81.99,3.10,17.14,0.00,11.29,152.69,0.00,11.92,75.47,-1.61,13.03,0.00,18.04,160.61,0.00,23.96,77.94,0.85,14.93,0.00
PJCIFN2,01/03/2024 21:12:00,230.11,227.16,228.79,0.14,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.89,169.93,0.00,65.05,128.22,2.52,16.66,0.00,11.96,150.11,0.00,11.34,75.05,-1.61,12.42,0.00,18.61,160.37,0.00,23.92,78.79,0.72,14.98,0.00
PJCIFN2,01/03/2024 21:13:00,230.50,226.51,228.81,0.14,0.79,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.35,0.00,0.07,0.00,32.36,181.86,0.00,63.12,125.90,3.08,17.22,0.00,11.23,154.44,0.00,10.77,75.29,-2.20,11.92,0.00,17.27,162.44,0.00,23.44,79.67,0.68,15.07,0.00
PJCIFN2,01/03/2024 21:14:00,230.11,226.51,228.63,0.14,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.41,170.70,0.00,68.64,81.26,3.11,17.20,0.00,11.28,154.73,0.00,10.74,75.34,-2.78,13.10,0.00,18.54,160.13,0.00,27.36,77.98,0.69,15.08,0.00
PJCIFN2,01/03/2024 21:15:00,230.11,226.64,228.78,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.30,168.22,0.00,66.00,81.85,2.51,17.16,0.00,11.83,151.29,0.00,11.33,74.46,-2.19,11.92,0.00,18.10,159.97,0.00,24.41,78.00,0.80,14.87,0.00
PJCIFN2,01/03/2024 21:16:00,230.24,226.77,228.83,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.00,171.28,0.00,65.64,81.40,2.51,16.70,0.00,10.73,152.26,0.00,11.36,73.46,-2.19,11.95,0.00,17.98,159.40,0.00,23.52,77.89,0.65,14.92,0.00
PJCIFN2,01/03/2024 21:17:00,229.86,226.26,228.67,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.01,168.71,0.00,64.76,80.81,2.49,17.24,0.00,11.36,153.38,0.00,11.33,74.59,-1.60,12.52,0.00,19.12,159.09,0.00,24.14,77.76,0.49,14.76,0.00
PJCIFN2,01/03/2024 21:18:00,229.98,226.38,228.65,0.15,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.40,166.85,0.00,63.85,80.54,2.51,17.80,0.00,11.29,153.01,0.00,11.33,75.63,-1.01,12.48,0.00,17.73,159.31,0.00,23.58,78.25,0.88,15.05,0.00
PJCIFN2,01/03/2024 21:19:00,230.24,227.03,228.60,0.14,0.75,0.00,0.32,0.41,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.35,0.00,0.07,0.00,31.33,170.01,0.00,72.82,93.02,3.67,17.70,0.00,11.85,151.93,0.00,10.76,76.54,-0.43,12.51,0.00,16.99,158.88,0.00,26.93,79.59,0.91,15.00,0.00
PJCIFN2,01/03/2024 21:20:00,230.50,226.38,228.67,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.98,167.13,0.00,64.10,132.47,1.93,16.65,0.00,10.74,153.22,0.00,11.33,78.06,-2.20,12.50,0.00,18.92,158.81,0.00,23.83,82.30,0.48,14.88,0.00
PJCIFN2,01/03/2024 21:21:00,230.11,226.51,228.67,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.85,168.86,0.00,64.43,87.24,3.07,17.29,0.00,11.85,153.45,0.00,11.91,79.46,-2.19,11.91,0.00,18.60,158.73,0.00,23.63,82.53,0.40,14.92,0.00
PJCIFN2,01/03/2024 21:22:00,229.73,227.03,228.64,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.32,169.43,0.00,64.50,88.52,3.07,16.67,0.00,11.31,152.36,0.00,11.85,81.04,-1.02,13.10,0.00,16.25,158.62,0.00,23.85,84.16,0.65,15.13,0.00
PJCIFN2,01/03/2024 21:23:00,229.98,226.00,228.08,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.06,166.29,0.00,63.99,118.23,1.93,17.10,0.00,10.12,151.42,0.00,10.79,77.71,-2.19,12.44,0.00,17.87,157.96,0.00,23.00,86.19,0.52,14.75,0.00
PJCIFN2,01/03/2024 21:24:00,229.73,226.26,228.36,0.15,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.38,0.00,0.07,0.00,33.62,167.25,0.00,79.40,91.59,2.51,17.07,0.00,11.30,149.10,0.00,10.17,82.86,-1.59,12.98,0.00,17.98,157.95,0.00,26.84,86.97,0.57,14.94,0.00
PJCIFN2,01/03/2024 21:25:00,229.60,225.61,228.19,0.14,0.78,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.17,177.73,0.00,64.10,141.39,2.50,17.16,0.00,10.71,151.35,0.00,10.71,83.73,-1.60,13.02,0.00,18.13,159.52,0.00,23.38,89.57,0.48,14.81,0.00
PJCIFN2,01/03/2024 21:26:00,229.60,226.26,228.17,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.24,166.97,0.00,64.29,100.02,2.49,17.18,0.00,10.14,149.43,0.00,11.87,85.28,-1.60,12.49,0.00,16.62,156.88,0.00,23.45,88.86,0.31,14.85,0.00
PJCIFN2,01/03/2024 21:27:00,229.34,225.74,227.96,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,30.96,167.88,0.00,64.79,92.07,1.92,17.75,0.00,10.69,148.51,0.00,11.26,84.86,-1.61,12.45,0.00,18.60,157.03,0.00,22.80,88.93,0.40,14.81,0.00
PJCIFN2,01/03/2024 21:28:00,229.21,225.74,227.87,0.14,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.66,165.45,0.00,62.64,92.50,2.51,17.77,0.00,9.52,149.69,0.00,10.67,77.17,-2.18,12.47,0.00,15.88,157.54,0.00,23.08,89.50,0.38,14.90,0.00
PJCIFN2,01/03/2024 21:29:00,229.73,226.00,227.95,0.13,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.07,0.00,30.67,165.89,0.00,78.19,94.14,1.92,17.14,0.00,10.11,147.01,0.00,11.25,86.12,-1.60,13.05,0.00,17.50,157.18,0.00,26.72,89.23,0.29,14.83,0.00
PJCIFN2,01/03/2024 21:30:00,228.96,225.87,227.64,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.00,169.54,0.00,63.70,94.36,2.49,17.13,0.00,10.72,150.95,0.00,11.86,77.48,-2.74,11.30,0.00,18.47,157.67,0.00,23.98,89.83,0.39,14.65,0.00
PJCIFN2,01/03/2024 21:31:00,229.21,226.13,227.61,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.72,167.65,0.00,64.65,94.19,1.92,17.19,0.00,10.64,148.26,0.00,11.33,86.94,-1.60,12.35,0.00,17.80,157.55,0.00,23.83,90.55,0.36,14.69,0.00
PJCIFN2,01/03/2024 21:32:00,229.21,225.61,227.69,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.54,168.00,0.00,64.61,94.14,2.48,17.18,0.00,11.25,150.27,0.00,11.29,87.34,-2.18,11.87,0.00,17.21,157.71,0.00,23.28,90.52,0.29,14.63,0.00
PJCIFN2,01/03/2024 21:33:00,229.21,225.36,227.64,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.01,166.71,0.00,64.97,94.84,2.51,17.14,0.00,11.18,152.38,0.00,10.69,87.29,-1.60,13.01,0.00,18.65,158.59,0.00,23.41,90.76,0.56,14.92,0.00
PJCIFN2,01/03/2024 21:34:00,228.96,225.61,227.57,0.15,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.92,168.87,0.00,79.04,94.30,1.92,16.58,0.00,10.12,152.28,0.00,10.09,86.99,-2.18,12.35,0.00,18.23,158.69,0.00,27.10,90.77,0.42,14.83,0.00
PJCIFN2,01/03/2024 21:35:00,228.83,225.23,227.42,0.14,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.41,169.03,0.00,64.68,139.37,1.92,16.53,0.00,11.23,150.08,0.00,11.31,87.52,-1.01,11.77,0.00,17.55,158.65,0.00,24.06,91.53,0.40,14.73,0.00
PJCIFN2,01/03/2024 21:36:00,229.08,224.97,227.27,0.13,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.06,0.00,30.41,167.18,0.00,65.44,95.16,2.51,17.17,0.00,11.22,150.08,0.00,11.21,87.67,-1.58,12.40,0.00,16.97,158.67,0.00,23.97,90.76,0.47,14.60,0.00
PJCIFN2,01/03/2024 21:37:00,229.21,225.87,227.73,0.14,0.80,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.07,0.00,32.96,182.76,0.00,63.38,99.46,2.50,16.59,0.00,10.12,153.16,0.00,11.26,86.21,-1.59,12.96,0.00,18.10,161.08,0.00,23.62,91.00,0.52,14.83,0.00
PJCIFN2,01/03/2024 21:38:00,229.47,225.87,227.66,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.17,169.82,0.00,65.19,94.99,2.49,16.55,0.00,10.69,152.93,0.00,10.70,86.51,-1.01,12.99,0.00,17.65,160.48,0.00,23.38,90.08,0.47,14.73,0.00
PJCIFN2,01/03/2024 21:39:00,229.73,225.61,227.99,0.15,0.75,0.00,0.34,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.39,0.00,0.07,0.00,33.58,171.00,0.00,77.97,91.86,3.64,17.17,0.00,12.40,152.19,0.00,11.85,76.93,-2.17,11.83,0.00,18.00,160.89,0.00,27.39,87.90,0.63,14.87,0.00
PJCIFN2,01/03/2024 21:40:00,229.98,226.00,227.95,0.15,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.94,171.96,0.00,65.92,89.59,3.10,16.64,0.00,9.58,151.69,0.00,12.43,80.53,-1.60,11.91,0.00,17.37,160.91,0.00,24.55,85.50,0.48,14.86,0.00
PJCIFN2,01/03/2024 21:41:00,229.98,226.26,228.16,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,32.08,173.53,0.00,64.72,86.07,3.08,17.09,0.00,11.30,152.67,0.00,11.87,78.07,-1.60,11.33,0.00,18.09,161.82,0.00,23.89,82.33,0.63,14.74,0.00
PJCIFN2,01/03/2024 21:42:00,230.24,226.51,228.59,0.14,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.50,174.40,0.00,65.56,84.25,1.93,17.14,0.00,11.31,153.05,0.00,11.95,76.26,-3.35,12.39,0.00,18.98,161.99,0.00,24.25,79.98,0.53,14.86,0.00
PJCIFN2,01/03/2024 21:43:00,230.24,226.38,228.60,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.92,171.56,0.00,65.85,83.29,2.50,17.16,0.00,10.74,154.20,0.00,10.71,74.84,-1.61,11.95,0.00,18.44,162.51,0.00,23.27,78.53,0.60,14.85,0.00
PJCIFN2,01/03/2024 21:44:00,230.24,226.38,228.45,0.14,0.76,0.00,0.36,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.07,0.00,32.39,174.11,0.00,80.38,126.82,3.10,17.84,0.00,10.71,154.29,0.00,11.28,73.09,-1.60,12.45,0.00,17.11,162.81,0.00,27.04,79.18,0.80,14.99,0.00
PJCIFN2,01/03/2024 21:45:00,230.50,226.13,228.59,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.00,174.21,0.00,64.83,80.99,2.51,17.28,0.00,10.14,154.38,0.00,11.36,74.55,-1.61,12.37,0.00,17.54,162.58,0.00,24.88,77.58,0.52,14.73,0.00
PJCIFN2,01/03/2024 21:46:00,230.37,226.77,228.59,0.14,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.87,173.03,0.00,65.53,80.99,3.69,16.69,0.00,11.93,155.84,0.00,11.87,75.18,-1.60,11.89,0.00,18.40,163.18,0.00,24.49,77.76,0.74,14.79,0.00
PJCIFN2,01/03/2024 21:47:00,230.37,226.77,228.70,0.15,0.75,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.54,171.29,0.00,66.03,80.86,3.69,16.65,0.00,11.90,153.39,0.00,11.91,73.88,-1.60,13.04,0.00,18.24,163.45,0.00,24.39,78.07,0.73,14.76,0.00
PJCIFN2,01/03/2024 21:48:00,230.37,226.26,228.61,0.14,0.77,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.07,0.00,33.30,174.59,0.00,64.36,81.31,2.52,16.48,0.00,12.45,157.16,0.00,11.84,74.76,-1.02,12.54,0.00,17.79,164.28,0.00,23.63,78.06,0.94,14.88,0.00
PJCIFN2,01/03/2024 21:49:00,230.88,226.38,228.42,0.15,0.83,0.00,0.37,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.07,0.00,35.28,187.85,0.00,83.34,80.13,3.09,16.65,0.00,11.26,157.16,0.00,11.85,74.17,-2.18,12.46,0.00,18.83,166.12,0.00,27.11,77.35,0.97,14.89,0.00
PJCIFN2,01/03/2024 21:50:00,230.37,226.13,228.56,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.81,175.57,0.00,65.71,80.81,3.10,16.64,0.00,12.43,154.76,0.00,11.97,73.29,-1.60,12.45,0.00,19.20,164.03,0.00,25.44,77.29,1.00,14.77,0.00
PJCIFN2,01/03/2024 21:51:00,230.50,226.64,228.58,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.76,174.31,0.00,65.67,81.35,3.66,17.11,0.00,11.82,155.43,0.00,11.28,74.38,-1.60,11.91,0.00,18.01,164.76,0.00,24.81,78.06,0.82,14.92,0.00
PJCIFN2,01/03/2024 21:52:00,230.50,226.38,228.40,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.54,175.16,0.00,65.88,128.08,3.09,17.15,0.00,11.29,159.16,0.00,13.04,74.54,-1.60,11.87,0.00,17.16,165.36,0.00,25.22,78.65,1.07,14.78,0.00
PJCIFN2,01/03/2024 21:53:00,230.75,226.51,228.63,0.15,0.77,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.79,175.97,0.00,67.63,80.72,3.11,16.70,0.00,11.90,157.95,0.00,11.33,74.17,-1.59,12.50,0.00,18.02,165.09,0.00,24.13,77.49,0.82,14.83,0.00
PJCIFN2,01/03/2024 21:54:00,230.63,227.28,228.87,0.14,0.75,0.00,0.37,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.69,172.26,0.00,83.86,81.04,3.08,16.70,0.00,11.90,152.36,0.00,11.36,74.34,-1.60,12.48,0.00,18.70,164.62,0.00,27.25,77.53,0.92,14.87,0.00
PJCIFN2,01/03/2024 21:55:00,229.98,226.64,228.65,0.15,0.76,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.06,0.32,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.11,175.00,0.00,64.76,81.93,4.25,16.63,0.00,11.26,157.59,0.00,13.09,74.13,-1.59,12.98,0.00,18.14,164.66,0.00,25.43,77.27,0.78,14.93,0.00
PJCIFN2,01/03/2024 21:56:00,230.63,226.26,228.84,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.58,174.31,0.00,66.33,80.63,3.10,16.67,0.00,11.89,154.76,0.00,12.50,74.29,-1.59,12.50,0.00,17.75,163.97,0.00,24.60,77.34,0.93,14.92,0.00
PJCIFN2,01/03/2024 21:57:00,230.75,226.64,228.79,0.15,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.80,174.80,0.00,64.76,124.71,1.93,16.67,0.00,11.87,157.45,0.00,11.95,74.84,-1.61,12.45,0.00,17.88,164.20,0.00,24.29,78.06,0.76,14.78,0.00
PJCIFN2,01/03/2024 21:58:00,230.88,226.77,228.62,0.14,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.34,0.00,0.06,0.00,31.61,175.09,0.00,65.96,79.86,3.10,17.81,0.00,10.70,157.22,0.00,11.87,74.30,-1.01,12.49,0.00,17.04,164.22,0.00,23.96,77.10,0.75,14.86,0.00
PJCIFN2,01/03/2024 21:59:00,230.63,226.90,229.05,0.14,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.34,172.26,0.00,77.96,81.17,3.12,17.32,0.00,11.92,156.25,0.00,10.82,74.76,-1.02,12.45,0.00,18.82,163.65,0.00,26.93,77.44,0.73,15.00,0.00
PJCIFN2,01/03/2024 22:00:00,231.27,226.90,228.71,0.15,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.76,174.12,0.00,64.83,80.59,2.51,16.66,0.00,11.31,155.55,0.00,11.85,74.00,-2.18,12.53,0.00,18.23,163.42,0.00,24.93,77.21,0.93,14.91,0.00
PJCIFN2,01/03/2024 22:01:00,230.50,226.51,228.88,0.14,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.90,185.45,0.00,66.73,80.45,2.53,17.31,0.00,11.32,154.64,0.00,11.90,74.34,-1.02,12.98,0.00,17.50,163.44,0.00,24.21,77.29,0.74,14.99,0.00
PJCIFN2,01/03/2024 22:02:00,230.50,226.77,228.61,0.14,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.32,169.62,0.00,79.71,79.68,2.51,17.26,0.00,11.33,155.05,0.00,11.94,74.88,-1.01,12.54,0.00,18.10,162.10,0.00,25.44,77.18,0.72,14.91,0.00
PJCIFN2,01/03/2024 22:03:00,231.14,226.51,228.99,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.97,169.72,0.00,66.00,80.90,2.51,17.26,0.00,10.66,153.34,0.00,11.87,74.59,-1.02,12.38,0.00,17.85,161.89,0.00,24.18,77.27,0.77,14.94,0.00
PJCIFN2,01/03/2024 22:04:00,231.01,226.38,228.70,0.13,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.03,170.41,0.00,71.22,80.68,2.51,16.73,0.00,10.14,154.70,0.00,12.50,74.13,-1.60,12.49,0.00,17.18,161.70,0.00,26.74,77.19,0.70,14.84,0.00
PJCIFN2,01/03/2024 22:05:00,230.75,226.77,228.95,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.68,170.46,0.00,65.78,131.22,3.09,17.34,0.00,11.91,153.64,0.00,11.95,74.29,-1.61,13.05,0.00,19.49,160.24,0.00,24.90,78.36,0.75,15.08,0.00
PJCIFN2,01/03/2024 22:06:00,230.50,226.77,228.91,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.30,172.55,0.00,64.29,80.90,1.93,16.63,0.00,11.92,151.46,0.00,11.35,73.12,-1.61,12.47,0.00,18.06,160.09,0.00,23.71,77.35,0.65,14.86,0.00
PJCIFN2,01/03/2024 22:07:00,230.37,226.64,228.83,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.92,171.36,0.00,64.98,128.37,3.08,17.80,0.00,11.31,153.38,0.00,10.74,73.83,-1.61,12.42,0.00,18.07,159.80,0.00,24.00,78.22,0.67,15.03,0.00
PJCIFN2,01/03/2024 22:08:00,230.24,226.64,228.90,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.67,168.90,0.00,65.09,80.45,1.93,17.22,0.00,11.38,151.29,0.00,11.35,74.58,-1.60,13.05,0.00,18.46,159.47,0.00,23.63,77.73,0.71,15.03,0.00
PJCIFN2,01/03/2024 22:09:00,230.24,226.13,228.60,0.15,0.74,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.72,168.08,0.00,80.87,81.12,2.51,17.14,0.00,12.45,153.42,0.00,10.72,75.29,-1.02,12.38,0.00,20.29,159.43,0.00,27.31,77.81,0.77,14.88,0.00
PJCIFN2,01/03/2024 22:10:00,230.37,226.90,228.70,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,34.04,169.51,0.00,64.98,81.58,3.09,17.26,0.00,11.90,151.53,0.00,11.32,75.83,-1.02,12.52,0.00,17.78,158.93,0.00,24.96,77.88,0.63,14.99,0.00
PJCIFN2,01/03/2024 22:11:00,229.98,226.90,228.67,0.14,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.50,169.61,0.00,63.33,128.00,2.52,16.51,0.00,11.32,152.86,0.00,11.29,75.33,-2.18,12.99,0.00,18.26,159.04,0.00,23.77,79.07,0.56,14.86,0.00
PJCIFN2,01/03/2024 22:12:00,230.24,226.38,228.74,0.14,0.75,0.00,0.28,0.36,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.81,170.40,0.00,63.74,83.43,4.27,16.63,0.00,11.90,151.02,0.00,10.73,76.80,-2.20,12.51,0.00,18.40,158.79,0.00,23.71,79.53,0.55,14.96,0.00
PJCIFN2,01/03/2024 22:13:00,229.86,226.26,228.22,0.14,0.78,0.00,0.28,0.38,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.88,178.03,0.00,64.36,87.39,3.67,16.63,0.00,11.31,152.45,0.00,10.72,77.39,-1.59,12.48,0.00,16.98,160.16,0.00,22.76,81.07,0.45,14.76,0.00
PJCIFN2,01/03/2024 22:14:00,230.37,226.26,228.46,0.14,0.73,0.00,0.37,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.07,0.00,31.22,166.01,0.00,84.20,87.04,2.48,17.20,0.00,10.71,151.59,0.00,11.90,77.94,-1.60,12.48,0.00,17.98,158.41,0.00,26.46,82.66,0.53,15.01,0.00
PJCIFN2,01/03/2024 22:15:00,229.73,225.87,228.24,0.13,0.74,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,30.22,168.08,0.00,65.88,90.44,3.66,17.18,0.00,10.71,150.68,0.00,11.85,76.59,-1.02,13.00,0.00,17.19,158.45,0.00,23.50,82.71,0.65,14.82,0.00
PJCIFN2,01/03/2024 22:16:00,230.11,226.51,228.76,0.13,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,30.27,169.11,0.00,64.98,84.25,2.52,17.09,0.00,11.35,152.55,0.00,10.74,77.11,-1.60,13.06,0.00,17.78,158.13,0.00,23.37,80.18,0.42,14.88,0.00
PJCIFN2,01/03/2024 22:17:00,230.11,226.51,228.59,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.07,0.00,31.65,169.74,0.00,64.43,86.51,3.10,17.05,0.00,11.33,150.10,0.00,10.72,78.24,-1.60,12.49,0.00,16.54,157.53,0.00,22.96,81.76,0.38,14.87,0.00
PJCIFN2,01/03/2024 22:18:00,229.86,226.38,228.44,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.24,171.08,0.00,63.67,86.46,2.49,17.24,0.00,10.76,149.51,0.00,10.71,79.86,-1.60,12.49,0.00,16.50,157.07,0.00,22.86,83.13,0.33,14.81,0.00
PJCIFN2,01/03/2024 22:19:00,229.47,225.87,228.30,0.14,0.73,0.00,0.39,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,32.43,167.84,0.00,87.16,88.22,1.93,17.24,0.00,10.72,149.69,0.00,10.15,80.63,-1.60,11.80,0.00,17.25,157.16,0.00,27.62,84.80,0.38,14.83,0.00
PJCIFN2,01/03/2024 22:20:00,229.73,226.00,228.14,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.63,165.82,0.00,65.34,89.98,1.92,17.17,0.00,11.26,148.76,0.00,10.69,83.19,-3.34,12.42,0.00,17.65,156.38,0.00,23.70,86.09,0.32,14.76,0.00
PJCIFN2,01/03/2024 22:21:00,228.83,225.36,227.73,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.17,167.96,0.00,63.56,91.10,1.91,17.17,0.00,11.25,148.26,0.00,11.28,83.64,-2.74,11.77,0.00,18.35,156.63,0.00,23.38,87.39,0.17,14.75,0.00
PJCIFN2,01/03/2024 22:22:00,229.60,225.49,227.73,0.15,0.75,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.96,168.67,0.00,65.85,100.96,1.92,17.16,0.00,11.83,150.34,0.00,9.53,85.05,-1.60,12.97,0.00,19.21,157.61,0.00,23.62,89.24,0.36,14.73,0.00
PJCIFN2,01/03/2024 22:23:00,229.21,225.23,227.54,0.15,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.40,167.11,0.00,64.57,116.92,1.92,17.16,0.00,11.89,148.50,0.00,10.67,88.14,-1.59,12.42,0.00,20.11,158.00,0.00,23.71,90.91,0.34,14.86,0.00
PJCIFN2,01/03/2024 22:24:00,229.47,225.23,227.23,0.14,0.74,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.70,167.89,0.00,73.07,96.48,1.93,17.12,0.00,11.28,150.10,0.00,11.28,87.41,-2.76,12.35,0.00,17.51,158.45,0.00,27.36,90.61,0.36,14.76,0.00
PJCIFN2,01/03/2024 22:25:00,228.57,225.10,227.23,0.14,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.05,183.42,0.00,64.03,93.56,2.49,16.53,0.00,11.25,149.51,0.00,10.67,87.71,-1.59,12.39,0.00,18.50,159.41,0.00,23.81,90.42,0.41,14.54,0.00
PJCIFN2,01/03/2024 22:26:00,228.70,225.74,227.41,0.14,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.81,170.89,0.00,65.66,95.57,2.50,17.11,0.00,11.79,148.68,0.00,10.67,87.71,-1.01,13.00,0.00,18.76,158.96,0.00,24.08,90.87,0.49,15.04,0.00
PJCIFN2,01/03/2024 22:27:00,228.83,225.74,227.49,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.47,170.80,0.00,63.99,94.72,1.92,16.53,0.00,11.85,151.09,0.00,10.70,88.34,-1.01,12.96,0.00,18.70,159.16,0.00,23.83,91.09,0.42,14.82,0.00
PJCIFN2,01/03/2024 22:28:00,229.08,225.23,227.48,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,33.58,169.35,0.00,64.46,95.37,2.50,17.11,0.00,11.21,152.17,0.00,10.70,88.29,-1.60,12.43,0.00,18.84,159.87,0.00,23.67,91.05,0.38,14.83,0.00
PJCIFN2,01/03/2024 22:29:00,229.34,225.23,227.52,0.14,0.75,0.00,0.32,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,32.27,171.08,0.00,73.57,96.06,3.07,17.07,0.00,10.72,151.61,0.00,11.28,87.87,-2.18,12.42,0.00,18.07,159.94,0.00,27.64,91.44,0.50,14.66,0.00
PJCIFN2,01/03/2024 22:30:00,229.21,225.61,227.64,0.15,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.07,0.00,34.52,170.12,0.00,64.46,94.36,3.07,16.56,0.00,10.13,153.51,0.00,10.70,88.06,-1.60,12.40,0.00,19.84,160.92,0.00,23.96,91.37,0.64,14.85,0.00
PJCIFN2,01/03/2024 22:31:00,229.21,225.23,227.69,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.26,170.02,0.00,66.32,94.68,3.08,17.14,0.00,10.68,151.85,0.00,11.21,88.36,-1.01,11.81,0.00,18.82,160.68,0.00,24.53,91.35,0.62,14.81,0.00
PJCIFN2,01/03/2024 22:32:00,229.73,225.74,227.77,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.74,169.64,0.00,65.19,95.05,1.93,17.14,0.00,10.09,155.26,0.00,10.70,87.48,-1.60,11.90,0.00,18.82,161.54,0.00,24.09,91.15,0.55,14.70,0.00
PJCIFN2,01/03/2024 22:33:00,229.47,225.61,227.86,0.14,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,32.41,172.55,0.00,63.45,95.85,2.51,16.61,0.00,10.69,154.53,0.00,11.29,88.06,-2.18,12.32,0.00,17.50,162.13,0.00,23.66,91.13,0.65,14.64,0.00
PJCIFN2,01/03/2024 22:34:00,229.34,226.38,228.02,0.15,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.40,0.00,0.07,0.00,34.62,171.19,0.00,70.86,132.39,2.50,17.22,0.00,11.30,153.10,0.00,11.31,86.79,-1.60,13.05,0.00,18.90,162.54,0.00,27.32,91.26,0.66,15.07,0.00
PJCIFN2,01/03/2024 22:35:00,229.73,225.87,227.97,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.38,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.70,171.09,0.00,65.30,93.19,2.51,17.16,0.00,10.68,156.37,0.00,11.84,86.46,-1.00,12.99,0.00,19.07,162.85,0.00,24.85,89.85,0.68,14.99,0.00
PJCIFN2,01/03/2024 22:36:00,229.73,226.00,228.00,0.15,0.77,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.28,175.58,0.00,65.34,93.34,1.92,17.12,0.00,11.32,153.62,0.00,11.87,85.10,-1.60,11.34,0.00,19.54,162.85,0.00,24.23,89.04,0.44,14.82,0.00
PJCIFN2,01/03/2024 22:37:00,229.73,225.36,228.18,0.14,0.80,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.39,0.00,0.06,0.00,32.43,183.28,0.00,64.90,92.45,2.50,17.16,0.00,10.14,154.32,0.00,11.34,84.08,-1.61,12.38,0.00,18.53,164.78,0.00,24.42,88.03,0.71,14.74,0.00
PJCIFN2,01/03/2024 22:38:00,229.60,226.13,228.06,0.14,0.76,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.07,0.00,33.02,173.13,0.00,64.39,133.97,3.09,17.16,0.00,11.83,156.22,0.00,11.28,81.03,-2.17,12.93,0.00,18.03,163.05,0.00,23.69,87.02,0.62,14.90,0.00
PJCIFN2,01/03/2024 22:39:00,229.73,226.38,228.16,0.14,0.77,0.00,0.33,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.06,0.00,32.27,176.85,0.00,74.11,88.47,2.52,16.67,0.00,10.74,154.00,0.00,11.29,79.68,-2.18,12.46,0.00,18.76,163.44,0.00,27.20,84.48,0.56,14.68,0.00
PJCIFN2,01/03/2024 22:40:00,230.37,226.77,228.59,0.15,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.07,0.00,35.05,172.15,0.00,65.64,86.55,2.50,17.22,0.00,10.16,155.29,0.00,11.30,76.18,-3.36,12.52,0.00,18.40,163.50,0.00,25.34,81.69,0.69,15.05,0.00
PJCIFN2,01/03/2024 22:41:00,229.98,226.13,228.49,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.66,171.48,0.00,64.72,85.43,2.50,17.70,0.00,12.45,156.37,0.00,12.49,76.63,-2.19,12.42,0.00,19.83,163.75,0.00,24.13,80.59,0.69,14.92,0.00
PJCIFN2,01/03/2024 22:42:00,229.86,226.64,228.58,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.27,174.11,0.00,64.32,83.52,2.52,17.24,0.00,11.93,156.37,0.00,10.73,75.85,-1.60,12.46,0.00,17.94,164.25,0.00,24.77,79.45,0.99,14.81,0.00
PJCIFN2,01/03/2024 22:43:00,230.50,226.77,228.73,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.07,172.92,0.00,66.77,82.53,3.10,17.18,0.00,12.49,157.10,0.00,11.31,75.33,-1.60,12.49,0.00,18.54,164.01,0.00,24.56,78.76,0.99,14.97,0.00
PJCIFN2,01/03/2024 22:44:00,229.98,226.64,228.72,0.15,0.77,0.00,0.35,0.37,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,34.13,174.60,0.00,79.98,84.01,3.66,16.67,0.00,11.90,157.13,0.00,11.91,76.22,-1.60,12.46,0.00,19.05,164.44,0.00,28.38,79.81,0.97,14.77,0.00
PJCIFN2,01/03/2024 22:45:00,230.11,226.38,228.59,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.34,173.33,0.00,66.15,129.98,3.68,17.23,0.00,12.52,157.81,0.00,12.56,75.92,-1.61,13.10,0.00,18.34,164.18,0.00,25.96,80.45,0.90,15.07,0.00
PJCIFN2,01/03/2024 22:46:00,230.75,226.38,228.80,0.13,0.77,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,30.86,174.00,0.00,65.13,81.76,3.10,16.75,0.00,11.90,154.47,0.00,12.47,75.63,-1.60,12.39,0.00,17.55,164.25,0.00,24.70,78.43,0.93,15.00,0.00
PJCIFN2,01/03/2024 22:47:00,230.75,226.38,228.80,0.15,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.27,176.47,0.00,65.88,126.85,3.68,17.19,0.00,12.47,156.60,0.00,11.95,74.96,-1.61,12.45,0.00,18.82,164.43,0.00,24.80,78.97,0.88,14.75,0.00
PJCIFN2,01/03/2024 22:48:00,230.11,226.64,228.61,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.07,0.00,31.77,173.23,0.00,65.49,82.22,3.68,17.26,0.00,11.90,156.99,0.00,11.90,74.75,-1.59,12.49,0.00,19.09,164.57,0.00,23.91,77.64,0.96,14.89,0.00
PJCIFN2,01/03/2024 22:49:00,230.75,226.64,228.41,0.14,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.34,0.00,0.06,0.00,33.13,184.65,0.00,80.52,80.59,3.10,16.57,0.00,10.13,155.90,0.00,11.89,74.34,-1.01,12.39,0.00,18.20,166.22,0.00,27.67,77.39,0.76,14.60,0.00
PJCIFN2,01/03/2024 22:50:00,230.75,226.51,228.98,0.15,0.76,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.46,174.40,0.00,67.63,126.90,3.12,17.29,0.00,12.46,156.42,0.00,11.33,75.26,-1.02,13.10,0.00,17.65,163.65,0.00,25.42,78.80,0.79,15.19,0.00
PJCIFN2,01/03/2024 22:51:00,230.75,226.90,229.01,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.34,173.14,0.00,65.71,80.72,3.11,17.26,0.00,11.93,156.16,0.00,11.94,74.25,-2.19,13.10,0.00,18.66,163.29,0.00,24.17,77.35,0.93,15.02,0.00
PJCIFN2,01/03/2024 22:52:00,230.88,227.03,228.95,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.61,173.43,0.00,66.96,80.22,2.49,17.25,0.00,11.91,153.14,0.00,11.89,74.84,-0.43,13.12,0.00,19.08,162.61,0.00,23.67,77.35,0.78,15.09,0.00
PJCIFN2,01/03/2024 22:53:00,230.37,226.64,228.56,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.11,169.91,0.00,64.32,81.67,2.51,17.12,0.00,11.89,155.73,0.00,10.77,74.58,-2.19,11.87,0.00,18.52,162.29,0.00,23.29,77.27,0.56,14.69,0.00
PJCIFN2,01/03/2024 22:54:00,230.63,226.64,228.85,0.14,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.15,170.70,0.00,79.62,80.59,2.51,17.26,0.00,11.24,153.19,0.00,11.35,74.80,-1.61,12.38,0.00,17.93,161.91,0.00,25.77,77.44,0.67,14.90,0.00
PJCIFN2,01/03/2024 22:55:00,230.75,226.90,228.91,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.98,171.75,0.00,63.67,80.27,3.07,17.26,0.00,11.88,155.14,0.00,11.93,74.88,-2.77,11.87,0.00,18.16,160.68,0.00,24.72,77.65,0.59,14.85,0.00
PJCIFN2,01/03/2024 22:56:00,230.37,226.90,228.96,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.95,168.81,0.00,65.41,80.81,2.50,17.21,0.00,11.33,149.60,0.00,11.38,73.38,-2.19,12.56,0.00,19.33,160.48,0.00,24.24,77.56,0.74,15.05,0.00
PJCIFN2,01/03/2024 22:57:00,230.50,226.90,228.87,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.75,169.13,0.00,64.98,81.08,1.93,17.23,0.00,11.90,149.52,0.00,10.73,74.46,-1.60,11.87,0.00,17.47,160.17,0.00,23.55,77.66,0.67,14.88,0.00
PJCIFN2,01/03/2024 22:58:00,230.24,226.90,228.91,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.81,169.72,0.00,64.98,81.22,2.51,17.24,0.00,11.95,152.60,0.00,11.36,73.83,-1.61,13.01,0.00,17.53,159.49,0.00,23.34,77.59,0.61,14.92,0.00
PJCIFN2,01/03/2024 22:59:00,230.24,226.51,228.89,0.14,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.63,167.11,0.00,78.99,81.79,3.07,16.67,0.00,11.30,153.03,0.00,10.74,75.05,-1.02,12.51,0.00,18.05,159.48,0.00,25.84,77.74,0.70,15.04,0.00
PJCIFN2,01/03/2024 23:00:00,230.24,226.26,228.69,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.97,170.21,0.00,65.13,80.95,1.93,17.19,0.00,12.54,151.87,0.00,11.88,74.09,-2.17,12.94,0.00,18.54,159.21,0.00,24.71,77.91,0.53,14.71,0.00
PJCIFN2,01/03/2024 23:01:00,230.37,226.51,228.71,0.15,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,33.66,178.88,0.00,65.49,81.40,2.52,17.23,0.00,12.52,152.86,0.00,11.89,75.18,-1.01,11.83,0.00,19.49,160.61,0.00,24.05,78.02,0.75,15.03,0.00
PJCIFN2,01/03/2024 23:02:00,229.98,226.64,228.39,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.94,168.65,0.00,64.87,81.70,1.92,16.63,0.00,10.71,154.50,0.00,12.44,75.09,-1.59,13.02,0.00,18.51,159.87,0.00,25.03,78.50,0.64,14.87,0.00
PJCIFN2,01/03/2024 23:03:00,230.24,226.51,228.50,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.86,170.48,0.00,64.83,80.68,2.51,17.19,0.00,11.26,153.45,0.00,11.35,75.12,-1.59,12.40,0.00,17.75,159.83,0.00,23.66,77.76,0.64,14.79,0.00
PJCIFN2,01/03/2024 23:04:00,230.24,226.51,228.63,0.14,0.73,0.00,0.36,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.79,166.01,0.00,81.68,81.39,3.10,17.25,0.00,11.81,152.95,0.00,11.88,75.26,-1.02,12.99,0.00,17.90,159.77,0.00,26.06,78.10,0.70,15.18,0.00
PJCIFN2,01/03/2024 23:05:00,230.37,226.51,228.52,0.14,0.72,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.38,166.08,0.00,64.43,81.71,2.49,17.20,0.00,11.89,151.86,0.00,11.85,74.88,-1.60,12.49,0.00,17.27,159.35,0.00,24.47,78.32,0.48,14.81,0.00
PJCIFN2,01/03/2024 23:06:00,230.24,226.13,228.40,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.07,0.00,31.97,169.05,0.00,63.81,87.43,1.93,17.22,0.00,11.87,153.19,0.00,11.91,76.63,-1.01,13.01,0.00,18.19,158.67,0.00,23.27,79.86,0.57,14.89,0.00
PJCIFN2,01/03/2024 23:07:00,229.73,226.00,228.17,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.77,166.54,0.00,64.68,89.88,1.92,16.67,0.00,10.74,152.29,0.00,11.88,83.16,-1.59,13.61,0.00,17.19,157.88,0.00,23.35,86.18,0.41,14.96,0.00
PJCIFN2,01/03/2024 23:08:00,230.11,225.74,228.03,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.84,168.08,0.00,63.08,91.02,1.91,16.55,0.00,10.09,150.27,0.00,10.68,82.96,-2.77,12.45,0.00,18.21,157.17,0.00,22.31,86.96,0.11,14.75,0.00
PJCIFN2,01/03/2024 23:09:00,229.86,226.13,228.02,0.14,0.72,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,32.49,164.27,0.00,78.55,91.76,2.50,17.27,0.00,11.31,149.17,0.00,11.27,84.52,-1.60,12.47,0.00,17.43,157.06,0.00,25.89,88.48,0.47,14.94,0.00
PJCIFN2,01/03/2024 23:10:00,229.34,226.13,227.86,0.14,0.73,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.40,167.37,0.00,65.77,92.43,1.92,17.15,0.00,10.14,149.35,0.00,10.68,85.44,-1.60,13.02,0.00,18.21,156.82,0.00,24.42,88.74,0.47,14.80,0.00
PJCIFN2,01/03/2024 23:11:00,229.73,225.36,227.89,0.13,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.72,168.45,0.00,64.18,93.50,1.92,17.16,0.00,11.32,149.68,0.00,11.28,86.70,-3.33,12.36,0.00,17.26,157.13,0.00,23.57,90.09,0.19,14.70,0.00
PJCIFN2,01/03/2024 23:12:00,229.08,225.61,227.75,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,33.00,166.88,0.00,63.52,94.41,1.34,17.00,0.00,10.72,149.66,0.00,11.29,87.82,-2.18,13.00,0.00,18.17,157.48,0.00,23.48,90.59,0.03,14.85,0.00
PJCIFN2,01/03/2024 23:13:00,228.83,225.74,227.66,0.14,0.78,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.96,178.09,0.00,63.49,93.93,1.92,17.16,0.00,11.29,150.44,0.00,10.11,87.77,-1.59,12.45,0.00,18.83,159.42,0.00,22.85,90.87,0.37,14.91,0.00
PJCIFN2,01/03/2024 23:14:00,229.21,225.61,227.58,0.14,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,32.14,169.52,0.00,76.63,94.52,2.48,16.56,0.00,10.72,150.77,0.00,10.70,87.87,-1.58,12.92,0.00,18.30,158.42,0.00,26.00,90.83,0.40,14.84,0.00
PJCIFN2,01/03/2024 23:15:00,229.08,225.87,227.68,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.32,167.03,0.00,64.76,94.78,1.92,17.18,0.00,11.30,149.84,0.00,11.28,87.43,-2.17,12.43,0.00,17.97,158.80,0.00,24.56,91.13,0.41,14.74,0.00
PJCIFN2,01/03/2024 23:16:00,229.21,226.00,227.76,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.47,168.86,0.00,64.14,94.68,1.92,16.55,0.00,11.28,150.49,0.00,10.70,86.55,-1.60,12.40,0.00,17.86,158.70,0.00,23.89,91.11,0.40,14.76,0.00
PJCIFN2,01/03/2024 23:17:00,229.34,224.84,227.57,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.74,167.96,0.00,64.68,94.68,2.49,17.23,0.00,10.10,151.61,0.00,11.29,86.85,-1.59,12.41,0.00,19.03,159.54,0.00,23.90,91.11,0.48,14.96,0.00
PJCIFN2,01/03/2024 23:18:00,229.08,225.61,227.64,0.15,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.42,171.29,0.00,64.72,136.76,2.50,16.60,0.00,11.92,153.53,0.00,10.13,87.29,-1.59,12.42,0.00,18.82,159.68,0.00,23.34,91.40,0.47,14.61,0.00
PJCIFN2,01/03/2024 23:19:00,229.21,225.61,227.76,0.15,0.75,0.00,0.41,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.58,170.02,0.00,92.27,94.41,2.51,16.54,0.00,11.90,154.41,0.00,10.68,87.34,-2.18,11.79,0.00,19.67,160.13,0.00,26.50,90.34,0.31,14.80,0.00
PJCIFN2,01/03/2024 23:20:00,229.60,226.00,227.88,0.15,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.07,0.00,34.56,170.79,0.00,63.49,142.20,1.92,17.12,0.00,11.80,153.88,0.00,11.31,83.29,-1.60,12.49,0.00,20.02,160.87,0.00,25.06,89.98,0.42,14.84,0.00
PJCIFN2,01/03/2024 23:21:00,229.21,226.26,227.86,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.35,172.75,0.00,65.34,91.97,1.92,16.59,0.00,11.23,153.03,0.00,12.42,82.05,-2.76,11.27,0.00,17.73,161.12,0.00,24.30,85.94,0.49,14.70,0.00
PJCIFN2,01/03/2024 23:22:00,229.86,226.38,228.08,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.16,174.51,0.00,65.45,89.79,2.50,16.56,0.00,11.30,154.68,0.00,11.86,81.48,-1.60,12.45,0.00,18.68,161.77,0.00,24.45,84.78,0.67,14.69,0.00
PJCIFN2,01/03/2024 23:23:00,229.86,226.26,228.37,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,31.84,173.14,0.00,64.76,86.85,1.92,17.08,0.00,11.93,154.44,0.00,10.76,78.60,-2.78,12.42,0.00,18.91,162.16,0.00,23.66,83.33,0.34,14.83,0.00
PJCIFN2,01/03/2024 23:24:00,230.11,226.64,228.38,0.15,0.76,0.00,0.32,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,34.66,173.72,0.00,73.49,85.38,2.52,16.63,0.00,10.71,153.94,0.00,11.89,77.62,-1.01,12.98,0.00,18.57,163.15,0.00,26.91,81.97,0.76,14.96,0.00
PJCIFN2,01/03/2024 23:25:00,229.73,225.74,228.09,0.14,0.83,0.00,0.30,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.38,187.74,0.00,67.98,85.19,2.50,17.16,0.00,12.47,155.26,0.00,11.28,76.30,-1.61,13.03,0.00,17.45,164.73,0.00,25.06,80.19,0.56,14.67,0.00
PJCIFN2,01/03/2024 23:26:00,230.24,226.38,228.60,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.32,172.55,0.00,65.41,82.86,2.51,17.25,0.00,11.36,154.88,0.00,11.89,76.85,-1.61,11.95,0.00,19.42,162.90,0.00,24.95,79.58,0.45,14.77,0.00
PJCIFN2,01/03/2024 23:27:00,230.50,226.77,228.54,0.15,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.51,171.16,0.00,64.39,117.30,2.52,16.68,0.00,11.90,154.79,0.00,12.45,74.75,-1.02,12.48,0.00,19.10,162.90,0.00,24.25,79.53,0.65,15.04,0.00
PJCIFN2,01/03/2024 23:28:00,230.11,226.51,228.27,0.14,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.59,174.10,0.00,65.56,81.04,2.52,16.56,0.00,10.72,153.83,0.00,10.75,75.01,-1.61,11.93,0.00,17.96,163.28,0.00,23.84,77.95,0.61,14.58,0.00
PJCIFN2,01/03/2024 23:29:00,230.24,226.38,228.49,0.15,0.77,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.70,173.81,0.00,79.71,82.25,4.27,16.65,0.00,13.07,156.55,0.00,10.71,76.05,-1.01,12.45,0.00,19.72,164.53,0.00,27.37,78.11,0.81,14.85,0.00
PJCIFN2,01/03/2024 23:30:00,230.37,226.26,228.34,0.16,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.15,172.55,0.00,66.39,81.84,4.24,17.26,0.00,12.47,158.13,0.00,12.52,74.46,-1.02,12.46,0.00,20.40,164.92,0.00,24.79,77.91,0.98,14.79,0.00
PJCIFN2,01/03/2024 23:31:00,229.86,226.26,228.21,0.15,0.77,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.38,175.98,0.00,66.43,80.59,3.10,16.59,0.00,11.87,157.90,0.00,12.45,74.25,-1.01,12.48,0.00,19.19,164.61,0.00,25.31,77.35,0.85,14.86,0.00
PJCIFN2,01/03/2024 23:32:00,230.24,226.38,228.44,0.14,0.77,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.58,176.17,0.00,66.54,127.05,3.69,17.22,0.00,12.55,155.29,0.00,13.03,74.96,-1.02,12.52,0.00,19.20,164.32,0.00,24.96,78.46,0.96,15.23,0.00
PJCIFN2,01/03/2024 23:33:00,230.50,225.74,228.79,0.14,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.52,174.11,0.00,66.24,127.55,3.11,17.23,0.00,11.96,157.95,0.00,11.35,75.47,-1.02,11.98,0.00,18.55,164.35,0.00,24.22,78.27,0.84,14.96,0.00
PJCIFN2,01/03/2024 23:34:00,230.50,226.77,228.73,0.15,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.07,0.00,34.04,173.92,0.00,78.95,80.53,3.09,17.16,0.00,11.30,157.04,0.00,11.31,75.05,-1.02,12.44,0.00,17.94,164.26,0.00,27.82,77.61,0.88,15.00,0.00
PJCIFN2,01/03/2024 23:35:00,230.37,226.77,228.79,0.15,0.75,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.43,171.76,0.00,68.29,126.57,2.53,17.22,0.00,12.47,156.40,0.00,12.55,74.63,-1.01,11.86,0.00,18.94,163.89,0.00,24.44,78.37,0.92,15.08,0.00
PJCIFN2,01/03/2024 23:36:00,230.24,226.90,228.79,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.04,172.44,0.00,66.07,80.13,2.52,17.65,0.00,11.92,157.40,0.00,11.89,74.13,-1.02,12.45,0.00,18.33,163.64,0.00,25.31,77.27,0.71,14.98,0.00
PJCIFN2,01/03/2024 23:37:00,230.37,226.64,228.86,0.14,0.80,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.07,0.00,31.97,184.10,0.00,66.22,80.72,2.52,17.18,0.00,11.92,156.40,0.00,11.93,75.09,-1.02,11.87,0.00,18.42,164.96,0.00,24.43,77.85,0.94,15.01,0.00
PJCIFN2,01/03/2024 23:38:00,230.24,226.51,228.90,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,34.27,174.12,0.00,63.99,81.31,3.10,17.26,0.00,11.94,156.78,0.00,11.91,74.42,-1.61,12.37,0.00,18.01,163.42,0.00,23.72,77.72,0.80,14.97,0.00
PJCIFN2,01/03/2024 23:39:00,230.63,226.77,228.77,0.14,0.77,0.00,0.33,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.92,174.21,0.00,74.74,81.71,4.27,17.15,0.00,11.32,155.64,0.00,11.36,75.13,-2.20,12.47,0.00,18.98,163.37,0.00,26.66,77.57,0.64,14.82,0.00
PJCIFN2,01/03/2024 23:40:00,230.63,226.90,228.90,0.15,0.75,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.43,172.44,0.00,64.61,129.39,4.25,17.22,0.00,12.50,153.79,0.00,11.94,74.34,-2.20,12.52,0.00,18.93,162.62,0.00,23.77,78.67,0.77,14.81,0.00
PJCIFN2,01/03/2024 23:41:00,229.86,226.90,228.78,0.14,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.36,173.81,0.00,66.03,129.39,3.08,17.25,0.00,11.91,155.31,0.00,11.32,74.29,-2.19,12.48,0.00,17.78,162.94,0.00,24.49,78.53,0.79,14.90,0.00
PJCIFN2,01/03/2024 23:42:00,230.50,226.51,228.69,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.08,173.53,0.00,65.38,80.58,2.51,17.71,0.00,11.31,154.79,0.00,11.91,74.30,-1.01,13.02,0.00,18.34,162.63,0.00,23.76,77.46,0.76,14.96,0.00
PJCIFN2,01/03/2024 23:43:00,231.14,226.77,228.97,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.94,171.08,0.00,64.87,80.40,3.11,16.69,0.00,12.52,154.73,0.00,11.30,74.46,-1.01,11.89,0.00,18.70,161.71,0.00,23.50,77.50,0.74,14.81,0.00
PJCIFN2,01/03/2024 23:44:00,230.50,226.51,228.94,0.14,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.61,171.05,0.00,75.41,81.45,1.93,17.30,0.00,11.85,154.81,0.00,11.35,73.58,-1.61,13.04,0.00,18.59,161.59,0.00,27.56,77.73,0.75,15.15,0.00
PJCIFN2,01/03/2024 23:45:00,230.37,226.77,228.81,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.09,170.59,0.00,64.79,80.00,2.51,17.31,0.00,11.31,154.59,0.00,11.88,73.66,-1.60,11.93,0.00,18.25,161.47,0.00,23.80,77.61,0.65,15.01,0.00
PJCIFN2,01/03/2024 23:46:00,230.63,226.90,228.98,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.23,171.15,0.00,63.77,80.85,3.10,17.86,0.00,11.97,152.02,0.00,11.89,74.59,-1.59,12.42,0.00,18.30,160.18,0.00,24.32,77.46,0.57,14.95,0.00
PJCIFN2,01/03/2024 23:47:00,230.50,226.38,228.60,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.43,172.26,0.00,64.68,81.26,2.51,17.04,0.00,11.29,153.34,0.00,11.39,75.08,-1.61,12.45,0.00,18.16,160.66,0.00,23.43,77.37,0.61,14.89,0.00
PJCIFN2,01/03/2024 23:48:00,230.37,227.03,228.87,0.15,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.58,167.18,0.00,63.92,123.10,2.51,16.65,0.00,11.34,151.12,0.00,10.73,74.84,-2.19,11.90,0.00,17.73,159.81,0.00,23.13,78.62,0.59,14.86,0.00
PJCIFN2,01/03/2024 23:49:00,230.11,226.90,228.71,0.14,0.78,0.00,0.32,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,32.47,179.52,0.00,72.78,80.68,2.50,17.29,0.00,11.94,152.96,0.00,11.36,74.71,-1.02,12.52,0.00,18.54,160.70,0.00,27.71,77.47,0.63,14.90,0.00
PJCIFN2,01/03/2024 23:50:00,229.86,226.38,228.73,0.15,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.77,168.31,0.00,65.56,83.26,3.10,18.44,0.00,10.72,152.03,0.00,10.73,74.71,-1.02,12.45,0.00,18.99,159.53,0.00,23.86,77.73,0.52,14.83,0.00
PJCIFN2,01/03/2024 23:51:00,230.11,226.51,228.72,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,33.09,169.02,0.00,65.09,80.31,2.51,17.15,0.00,11.85,152.55,0.00,10.74,74.79,-1.60,11.33,0.00,17.48,158.75,0.00,23.75,77.65,0.66,14.95,0.00
PJCIFN2,01/03/2024 23:52:00,229.98,226.51,228.75,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,31.97,170.31,0.00,64.79,81.26,3.09,17.76,0.00,11.88,150.94,0.00,10.74,75.12,-1.60,11.91,0.00,18.26,158.67,0.00,23.22,77.91,0.54,15.04,0.00
PJCIFN2,01/03/2024 23:53:00,230.11,226.77,228.71,0.15,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,33.43,166.50,0.00,64.94,82.75,2.49,17.24,0.00,10.71,152.36,0.00,10.68,75.22,-2.76,11.91,0.00,16.97,158.79,0.00,22.99,78.84,0.58,15.03,0.00
PJCIFN2,01/03/2024 23:54:00,230.11,226.51,228.37,0.14,0.75,0.00,0.33,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.35,0.00,0.07,0.00,32.81,170.89,0.00,74.45,84.60,3.09,17.15,0.00,11.87,152.86,0.00,10.74,78.46,-2.20,12.37,0.00,17.32,159.36,0.00,26.55,80.44,0.42,14.86,0.00
PJCIFN2,01/03/2024 23:55:00,230.11,226.64,228.53,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.52,167.35,0.00,64.47,87.78,3.10,17.22,0.00,11.37,152.03,0.00,10.68,77.84,-2.20,12.47,0.00,17.33,158.94,0.00,23.56,82.08,0.42,14.71,0.00
PJCIFN2,01/03/2024 23:56:00,229.73,226.51,228.14,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.43,169.43,0.00,63.56,89.22,1.90,16.63,0.00,10.13,150.78,0.00,10.70,82.70,-1.61,12.45,0.00,16.26,158.07,0.00,23.21,85.58,0.10,14.67,0.00
PJCIFN2,01/03/2024 23:57:00,229.73,226.26,228.30,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.74,167.01,0.00,63.56,128.15,3.09,16.63,0.00,11.30,147.76,0.00,10.69,84.08,-1.60,11.88,0.00,17.73,156.80,0.00,23.31,87.74,0.39,14.83,0.00
PJCIFN2,01/03/2024 23:58:00,229.73,226.26,228.36,0.14,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.07,0.00,32.32,166.43,0.00,64.87,99.51,1.92,17.72,0.00,11.31,149.02,0.00,10.70,83.93,-1.60,12.48,0.00,16.95,156.73,0.00,22.65,88.41,0.37,14.93,0.00