$PJCICN2,19/03/2024 23:59:00,231.74,229.56,230.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,14.47,0.00,0.00,0.00,0.00,134.84,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.36,0.78,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:00:00,231.74,229.94,230.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.13,0.00,0.00,0.00,0.00,134.70,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.06,0.96,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:01:00,232.13,229.81,231.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,1.43,0.00,12.69,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.05,0.81,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:02:00,231.87,230.33,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.43,0.00,12.11,0.00,0.00,0.00,0.00,135.00,0.23,0.00,9.12,0.00,0.00,0.00,0.00,136.95,0.81,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:03:00,232.51,230.07,230.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,12.11,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,135.85,0.90,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:04:00,231.87,229.69,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.59,1.43,0.00,12.05,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,135.99,0.75,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:05:00,232.77,230.07,231.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.12,2.02,0.00,12.10,0.00,0.00,0.00,0.00,133.96,0.23,0.00,9.17,0.00,0.00,0.00,0.00,136.76,0.87,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:06:00,233.02,230.58,231.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.71,0.00,0.00,0.00,0.00,134.41,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.44,0.97,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:07:00,233.02,230.71,231.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.03,0.00,12.17,0.00,0.00,0.00,0.00,136.13,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.00,0.95,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:08:00,233.79,230.33,232.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.29,2.02,0.00,12.72,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.16,0.00,0.00,0.00,0.00,138.13,0.74,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:09:00,233.54,230.84,232.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.48,2.03,0.00,12.15,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.28,0.64,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:10:00,233.28,230.84,232.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.18,2.02,0.00,12.19,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,136.76,0.77,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:11:00,232.90,230.58,231.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,12.14,0.00,0.00,0.00,0.00,135.38,-0.36,0.00,8.60,0.00,0.00,0.00,0.00,137.65,0.79,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:12:00,232.64,230.46,231.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.62,0.72,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:13:00,232.51,229.56,231.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.03,0.00,12.13,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.65,0.89,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:14:00,233.15,230.58,231.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.84,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.08,0.84,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:15:00,232.77,230.07,231.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.15,0.00,0.00,0.00,0.00,137.87,0.91,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:16:00,232.77,230.20,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.03,0.00,12.08,0.00,0.00,0.00,0.00,134.78,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.39,0.93,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:17:00,233.15,230.84,231.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.72,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.68,0.77,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:18:00,232.90,231.36,232.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.03,0.00,12.16,0.00,0.00,0.00,0.00,136.95,-0.96,0.00,9.74,0.00,0.00,0.00,0.00,138.71,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:19:00,232.64,231.36,231.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.03,0.00,12.12,0.00,0.00,0.00,0.00,136.57,0.23,0.00,9.74,0.00,0.00,0.00,0.00,138.58,0.93,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:20:00,232.25,231.10,231.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.57,0.23,0.00,9.16,0.00,0.00,0.00,0.00,138.38,0.91,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:21:00,231.87,230.71,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,12.11,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.09,0.87,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:22:00,232.13,230.58,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.94,0.86,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:23:00,232.00,230.97,231.46,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,13.31,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.29,0.85,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:24:00,231.48,229.94,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.96,-0.95,0.00,9.12,0.00,0.00,0.00,0.00,137.78,0.83,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:25:00,231.61,230.46,231.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.80,0.84,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:26:00,232.51,231.10,231.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.31,0.89,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:27:00,232.77,231.10,231.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.03,0.00,12.14,0.00,0.00,0.00,0.00,136.28,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.56,0.77,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:28:00,232.38,231.10,231.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.02,0.00,12.15,0.00,0.00,0.00,0.00,136.57,0.23,0.00,8.57,0.00,0.00,0.00,0.00,138.45,0.93,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:29:00,232.38,230.58,231.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.42,-0.96,0.00,9.73,0.00,0.00,0.00,0.00,138.21,0.87,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:30:00,231.61,230.46,230.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.88,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:31:00,231.87,229.94,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.13,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.96,0.90,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:32:00,231.87,230.33,231.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.90,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:33:00,231.87,230.58,231.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.61,0.00,12.12,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.81,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:34:00,232.00,230.71,231.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.04,0.83,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:35:00,232.90,230.46,231.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.03,0.00,12.12,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.74,0.00,0.00,0.00,0.00,138.23,0.84,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:36:00,232.51,230.84,231.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.47,0.87,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:37:00,232.13,230.46,231.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,138.17,0.75,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:38:00,232.00,230.07,231.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.57,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.01,0.91,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:39:00,232.00,230.71,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.92,0.80,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:40:00,233.28,230.58,231.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.43,2.03,0.00,12.18,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.41,0.85,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:41:00,231.74,230.58,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,1.43,0.00,12.09,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.22,0.74,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:42:00,231.87,230.71,231.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.13,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.26,0.84,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:43:00,232.13,230.33,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.10,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.83,0.82,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:44:00,232.00,230.58,231.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.97,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.89,0.92,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:45:00,231.48,230.33,230.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.61,0.00,12.08,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.76,0.90,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:46:00,231.10,230.20,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.53,0.83,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:47:00,231.61,230.20,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.93,0.86,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:48:00,231.87,230.20,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.01,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:49:00,230.84,229.56,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.87,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:50:00,230.58,229.43,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.38,0.92,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:51:00,230.84,229.94,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.50,1.02,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:52:00,231.23,230.07,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.65,0.84,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:53:00,230.71,229.56,230.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.54,0.81,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:54:00,231.74,229.30,230.56,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.65,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:55:00,230.84,229.81,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.61,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.46,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:56:00,231.87,230.07,230.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,7.93,0.00,0.00,0.00,0.00,137.99,0.84,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:57:00,231.61,229.94,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.61,0.00,12.09,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.82,0.88,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:58:00,231.10,229.94,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.63,0.92,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 00:59:00,231.23,229.69,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.97,0.83,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:00:00,231.74,229.69,230.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.87,0.83,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:01:00,231.61,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.45,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.68,0.89,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:02:00,231.23,229.30,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.53,0.89,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:03:00,232.51,229.81,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.96,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.75,0.80,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:04:00,231.48,230.20,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.85,0.86,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:05:00,231.74,230.07,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.08,0.78,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:06:00,231.23,230.20,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.92,0.89,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:07:00,231.61,230.07,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,11.50,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.90,0.93,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:08:00,231.74,229.94,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.49,0.85,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:09:00,231.61,230.33,231.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.92,0.88,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:10:00,231.48,229.94,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.79,0.79,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:11:00,230.97,229.94,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.68,0.87,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:12:00,230.46,229.69,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.52,0.82,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:13:00,230.97,229.56,230.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.46,0.82,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:14:00,230.33,229.30,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.37,0.89,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:15:00,230.46,229.43,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,11.45,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.34,0.79,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:16:00,230.33,229.17,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.11,0.78,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:17:00,231.36,229.17,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.39,0.85,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:18:00,230.58,229.17,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,137.56,0.86,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:19:00,230.46,229.30,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.22,0.23,0.00,8.48,0.00,0.00,0.00,0.00,137.44,0.90,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:20:00,230.46,228.79,229.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.00,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.06,0.80,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:21:00,229.56,228.53,229.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.00,0.00,11.42,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.88,0.91,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:22:00,229.94,228.79,229.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,11.43,0.00,0.00,0.00,0.00,135.21,0.23,0.00,7.87,0.00,0.00,0.00,0.00,136.97,0.85,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:23:00,230.07,228.79,229.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.12,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:24:00,230.46,229.04,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.31,0.86,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:25:00,231.10,229.30,229.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.16,0.86,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:26:00,230.33,228.79,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,11.45,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.12,0.80,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:27:00,230.20,229.30,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,2.01,0.00,11.44,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.27,0.71,0.00,10.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:28:00,230.71,228.79,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.20,0.93,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:29:00,229.69,228.40,229.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,11.42,0.00,0.00,0.00,0.00,135.21,0.23,0.00,8.46,0.00,0.00,0.00,0.00,136.71,0.89,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:30:00,230.97,228.79,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.00,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.34,0.82,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:31:00,231.48,229.94,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.04,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.96,0.78,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:32:00,231.36,229.94,230.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,11.51,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.88,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:33:00,231.23,229.81,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.42,0.00,11.47,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.57,0.77,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:34:00,230.84,229.81,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.60,0.00,12.06,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.72,0.97,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:35:00,231.87,230.20,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.14,0.86,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:36:00,231.61,230.33,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.36,0.89,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:37:00,230.84,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.00,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.69,0.77,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:38:00,230.46,229.30,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.42,0.84,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:39:00,230.33,229.17,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,11.44,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.58,0.85,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:40:00,230.84,229.69,230.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.87,0.87,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:41:00,230.84,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.76,0.84,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:42:00,230.97,229.30,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,11.49,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.76,0.86,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:43:00,231.23,229.81,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,1.42,0.00,12.06,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.88,0.91,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:44:00,231.74,230.33,230.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.31,0.89,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:45:00,230.84,230.07,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.83,0.81,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:46:00,231.87,230.33,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.43,0.00,12.10,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.28,0.78,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:47:00,231.23,229.94,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.04,0.85,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:48:00,231.48,228.66,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.08,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.16,0.82,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:49:00,231.87,230.07,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.18,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:50:00,231.23,229.69,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.68,0.85,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:51:00,230.71,229.69,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.55,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:52:00,231.48,229.81,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,11.49,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.82,0.80,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:53:00,231.23,229.81,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.81,0.77,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:54:00,230.58,229.56,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.59,0.78,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:55:00,230.71,229.81,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.98,0.81,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:56:00,230.58,229.43,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.43,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.60,0.92,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:57:00,230.71,229.17,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,11.47,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.50,0.82,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:58:00,230.33,225.71,229.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.03,0.00,0.00,0.00,0.00,130.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.03,0.85,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 01:59:00,230.33,229.56,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.65,0.89,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:00:00,230.84,229.69,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.98,0.81,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:01:00,230.97,229.56,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.84,0.79,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:02:00,230.33,229.04,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,1.42,0.00,12.03,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.48,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:03:00,230.33,228.92,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.40,0.89,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:04:00,230.58,229.56,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.42,0.88,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:05:00,231.61,229.56,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,11.51,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.92,0.83,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:06:00,230.84,229.69,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.62,0.83,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:07:00,230.71,229.94,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.04,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.54,0.84,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:08:00,231.10,229.69,230.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.60,0.00,12.05,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.62,0.87,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:09:00,231.10,229.43,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.36,-0.95,0.00,9.09,0.00,0.00,0.00,0.00,137.64,0.75,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:10:00,230.97,229.69,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.63,0.80,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:11:00,231.10,229.81,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.94,0.81,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:12:00,231.10,230.07,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.03,0.81,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:13:00,231.87,229.94,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.10,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.24,0.77,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:14:00,231.48,228.92,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.06,0.00,0.00,0.00,0.00,134.47,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.92,0.95,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:15:00,231.10,229.81,230.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.75,0.80,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:16:00,230.97,229.69,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.25,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.94,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:17:00,231.23,229.56,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.79,0.84,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:18:00,231.23,229.81,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.94,0.85,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:19:00,230.71,229.56,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.03,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.78,0.94,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:20:00,230.07,229.04,229.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.13,0.87,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:21:00,230.46,229.30,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.00,0.00,12.02,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.23,0.80,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:22:00,230.71,229.69,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.85,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:23:00,230.46,229.56,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,11.46,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.63,0.87,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:24:00,230.46,229.56,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.46,0.90,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:25:00,230.33,228.53,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.42,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.13,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:26:00,230.84,229.56,230.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.41,0.80,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:27:00,230.84,229.43,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.44,0.85,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:28:00,230.58,229.56,230.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.43,0.81,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:29:00,230.58,229.30,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.41,0.80,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:30:00,230.71,229.30,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.00,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.78,0.91,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:31:00,230.46,229.56,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.28,0.78,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:32:00,230.71,229.81,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.46,0.83,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:33:00,230.58,229.43,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.60,0.00,11.46,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.42,0.92,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:34:00,231.23,229.94,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,11.51,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:35:00,231.74,230.20,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.95,0.93,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:36:00,231.61,229.94,230.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.83,0.90,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:37:00,231.48,230.20,230.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.82,0.90,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:38:00,231.61,229.81,230.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.85,0.88,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:39:00,232.00,230.33,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,11.51,0.00,0.00,0.00,0.00,135.97,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.89,0.88,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:40:00,231.36,230.20,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.08,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.03,0.93,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:41:00,231.10,229.56,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.96,0.90,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:42:00,231.87,230.07,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.05,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.95,0.85,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:43:00,231.61,230.46,231.02,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.97,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.53,0.92,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:44:00,230.84,228.27,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.49,0.84,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:45:00,231.10,229.81,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.79,0.89,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:46:00,231.23,230.07,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.88,0.80,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:47:00,231.61,230.33,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.79,0.88,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:48:00,231.87,230.07,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.04,0.82,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:49:00,230.71,229.69,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,1.42,0.00,12.03,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.77,0.82,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:50:00,230.46,229.56,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.53,0.88,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:51:00,230.71,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.65,0.86,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:52:00,230.46,229.17,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.41,0.91,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:53:00,230.46,229.30,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.33,0.86,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:54:00,230.84,229.43,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.60,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:55:00,231.36,229.43,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,137.67,0.84,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:56:00,231.74,230.07,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.22,0.93,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:57:00,231.48,230.20,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,138.12,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:58:00,231.23,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,138.03,0.92,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 02:59:00,231.87,229.81,230.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,1.42,0.00,13.28,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.17,0.91,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:00:00,231.74,227.12,230.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.01,0.00,13.87,0.00,0.00,0.00,0.00,132.24,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.11,0.77,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:01:00,230.71,229.30,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.18,0.23,0.00,10.23,0.00,0.00,0.00,0.00,137.66,0.86,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:02:00,230.84,229.56,230.21,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,1.42,0.00,13.22,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.76,0.82,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:03:00,230.97,229.56,230.28,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.05,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.92,0.23,0.00,10.25,0.00,0.00,0.00,0.00,138.18,0.84,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:04:00,230.97,229.04,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.98,0.90,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:05:00,230.71,229.43,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.86,0.83,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:06:00,230.71,229.81,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,1.42,0.00,12.65,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.94,0.91,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:07:00,230.71,229.43,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.84,0.76,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:08:00,231.10,229.69,230.33,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.89,0.85,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:09:00,231.48,229.81,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.11,0.77,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:10:00,231.23,229.81,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.97,0.95,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:11:00,230.97,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.79,0.87,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:12:00,230.97,229.56,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.62,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.66,0.78,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:13:00,231.48,229.43,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.04,0.86,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:14:00,230.58,229.69,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.69,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.89,0.91,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:15:00,230.97,229.81,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.63,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.70,0.83,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:16:00,230.58,229.30,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.60,0.00,12.65,0.00,0.00,0.00,0.00,135.51,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.53,0.88,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:17:00,230.97,229.56,230.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.58,0.79,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:18:00,230.58,229.43,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.29,0.79,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:19:00,230.20,229.17,229.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.89,0.91,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:20:00,230.33,229.04,229.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.12,0.92,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:21:00,230.71,229.30,230.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,13.23,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.57,0.83,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:22:00,230.97,229.56,230.14,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,1.42,0.00,13.21,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.57,0.77,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:23:00,230.97,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.61,0.00,12.66,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.96,0.82,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:24:00,230.71,229.56,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.66,0.00,0.00,0.00,0.00,138.13,0.84,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:25:00,230.97,229.43,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.70,0.84,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:26:00,231.23,230.07,230.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.46,0.84,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:27:00,231.36,229.81,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.08,0.83,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:28:00,230.84,229.69,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.84,0.86,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:29:00,231.36,230.20,230.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.05,2.01,0.00,12.68,0.00,0.00,0.00,0.00,134.70,0.23,0.00,9.70,0.00,0.00,0.00,0.00,136.95,0.88,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:30:00,231.48,230.07,231.00,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.27,0.78,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:31:00,230.97,230.07,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.37,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.12,0.95,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:32:00,231.36,230.46,230.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.01,0.00,12.69,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.38,0.88,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:33:00,231.23,230.20,230.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.05,0.74,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:34:00,231.87,230.33,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.29,0.91,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:35:00,231.36,229.94,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.81,-0.95,0.00,9.70,0.00,0.00,0.00,0.00,137.39,0.90,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:36:00,231.10,230.33,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,1.42,0.00,12.68,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.20,0.83,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:37:00,231.48,230.20,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.99,0.77,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:38:00,231.36,230.07,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.09,0.87,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:39:00,231.10,229.81,230.38,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.02,0.00,13.27,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.78,0.87,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:40:00,230.58,229.43,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.53,0.88,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:41:00,230.20,229.17,229.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.07,0.86,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:42:00,230.07,229.17,229.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.06,0.80,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:43:00,230.46,228.53,229.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.94,0.88,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:44:00,229.56,228.79,229.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,1.41,0.00,12.58,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.71,0.82,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:45:00,230.07,228.79,229.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.97,0.92,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:46:00,230.33,228.79,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.60,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.76,0.84,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:47:00,230.97,229.56,230.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.21,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.40,0.83,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:48:00,230.71,229.17,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.18,0.79,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:49:00,230.46,229.17,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.29,0.79,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:50:00,230.33,229.04,229.72,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.00,0.00,13.22,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.33,0.88,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:51:00,230.84,229.17,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.63,0.83,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:52:00,230.58,229.30,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.28,0.23,0.00,10.23,0.00,0.00,0.00,0.00,137.43,0.78,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:53:00,230.58,229.30,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.18,0.23,0.00,8.47,0.00,0.00,0.00,0.00,137.71,0.83,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:54:00,230.46,229.30,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.55,0.86,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:55:00,230.71,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.61,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.55,0.81,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:56:00,230.71,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.83,0.81,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:57:00,230.46,229.56,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.68,0.90,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:58:00,230.71,229.56,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.87,0.88,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 03:59:00,231.36,229.30,230.21,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,14.39,0.00,0.00,0.00,0.00,136.62,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.96,0.90,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:00:00,231.23,229.94,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,7.31,0.00,0.00,0.00,0.00,138.03,0.89,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:01:00,231.36,227.63,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.47,0.23,0.00,7.92,0.00,0.00,0.00,0.00,137.71,0.87,0.00,10.00,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:02:00,231.36,229.56,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.85,0.73,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:03:00,230.97,229.94,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.99,0.78,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:04:00,231.87,229.94,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.84,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.32,0.95,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:05:00,230.84,228.66,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.60,0.00,12.07,0.00,0.00,0.00,0.00,136.08,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.87,0.81,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:06:00,230.84,229.56,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.61,0.93,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:07:00,230.71,229.04,229.93,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.35,0.78,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:08:00,230.71,229.17,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.32,0.75,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:09:00,230.46,229.04,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.26,0.83,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:10:00,230.20,229.04,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.21,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.94,0.82,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:11:00,231.10,229.30,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.42,0.00,12.62,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.06,0.77,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:12:00,230.84,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.56,0.85,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:13:00,230.46,228.79,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.15,0.86,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:14:00,230.33,229.30,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,1.42,0.00,12.60,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.11,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:15:00,230.20,228.92,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.16,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:16:00,230.58,228.79,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.28,-0.95,0.00,8.49,0.00,0.00,0.00,0.00,137.23,0.76,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:17:00,230.58,229.43,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.24,0.93,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:18:00,230.33,226.48,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.03,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.14,0.87,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:19:00,230.71,229.56,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.17,0.89,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:20:00,230.84,229.94,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.31,0.80,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:21:00,231.10,229.69,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.92,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.37,0.96,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:22:00,230.84,229.43,229.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.09,0.86,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:23:00,231.36,229.56,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.42,0.89,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:24:00,230.84,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,11.49,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.33,0.75,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:25:00,231.10,229.69,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.76,0.83,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:26:00,231.23,229.56,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.92,0.83,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:27:00,230.97,229.56,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.57,0.90,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:28:00,230.84,229.69,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.79,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:29:00,231.23,229.56,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.78,0.97,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:30:00,230.97,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.40,0.94,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:31:00,230.71,229.56,230.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.39,0.80,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:32:00,230.97,229.30,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.42,0.83,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:33:00,230.97,229.43,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.51,0.77,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:34:00,230.71,229.43,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.36,-0.95,0.00,9.09,0.00,0.00,0.00,0.00,137.64,0.93,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:35:00,230.46,229.43,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.76,0.92,0.00,11.02,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:36:00,230.33,229.17,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.31,0.83,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:37:00,230.97,229.56,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.59,0.00,12.64,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.41,0.90,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:38:00,231.23,229.43,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.80,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:39:00,230.46,229.69,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.84,0.86,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:40:00,231.36,229.56,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.70,0.79,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:41:00,231.10,229.56,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.62,0.78,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:42:00,231.10,229.69,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.87,0.91,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:43:00,230.84,229.69,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.68,0.82,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:44:00,230.46,229.43,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.61,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.49,0.88,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:45:00,230.71,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.56,0.82,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:46:00,231.10,229.81,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.92,0.87,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:47:00,230.58,229.69,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.73,0.91,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:48:00,230.46,229.56,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.57,0.88,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:49:00,231.10,229.69,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.04,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.91,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:50:00,230.97,229.94,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.00,0.85,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:51:00,230.71,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.47,0.89,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:52:00,232.00,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.25,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.82,0.84,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:53:00,230.84,229.30,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.68,0.89,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:54:00,231.10,229.56,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.99,0.88,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:55:00,231.23,229.81,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.61,0.00,12.08,0.00,0.00,0.00,0.00,136.92,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.03,0.90,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:56:00,230.58,229.43,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.57,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:57:00,230.58,229.30,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.68,0.84,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:58:00,230.84,229.17,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.00,0.00,12.05,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.78,0.83,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 04:59:00,230.33,229.04,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.37,0.88,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:00:00,230.46,229.17,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,12.00,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.31,0.91,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:01:00,230.58,229.30,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.45,0.82,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:02:00,230.46,229.17,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.68,0.91,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:03:00,230.71,229.69,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,-0.95,0.00,8.49,0.00,0.00,0.00,0.00,137.62,0.85,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:04:00,230.33,229.30,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,11.45,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.43,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:05:00,230.20,229.04,229.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,137.20,0.94,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:06:00,230.07,229.17,229.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.09,0.89,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:07:00,230.71,229.04,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.49,0.93,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:08:00,230.07,228.92,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.47,0.23,0.00,8.47,0.00,0.00,0.00,0.00,137.07,0.91,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:09:00,230.20,229.30,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.02,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.04,0.93,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:10:00,230.33,229.17,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.14,0.91,0.00,10.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:11:00,230.46,228.92,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.17,0.87,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:12:00,230.46,228.15,229.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.59,0.00,12.01,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.09,0.00,0.00,0.00,0.00,136.98,0.86,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:13:00,230.20,229.04,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.64,0.00,0.00,0.00,0.00,137.07,0.93,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:14:00,230.33,229.04,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.02,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.40,0.89,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:15:00,231.23,229.56,230.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.56,0.93,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:16:00,230.71,229.30,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.41,0.86,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:17:00,231.61,229.43,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.21,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.50,0.81,0.00,10.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:18:00,231.74,229.81,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.61,0.00,12.07,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.13,0.85,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:19:00,231.36,229.69,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.95,0.82,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:20:00,231.36,230.20,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.30,0.93,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:21:00,231.36,229.69,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.86,0.92,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:22:00,231.10,229.43,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,11.48,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.76,0.86,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:23:00,231.23,229.94,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,12.65,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.81,0.83,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:24:00,231.74,229.94,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,11.51,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.15,0.76,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:25:00,231.36,229.81,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,11.51,0.00,0.00,0.00,0.00,136.25,-0.95,0.00,9.69,0.00,0.00,0.00,0.00,138.11,0.92,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:26:00,231.36,230.07,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.99,0.88,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:27:00,231.74,230.07,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.02,0.89,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:28:00,231.61,230.07,231.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.33,0.23,0.00,8.51,0.00,0.00,0.00,0.00,138.30,0.86,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:29:00,231.74,230.20,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.06,0.90,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:30:00,231.10,229.81,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.97,0.96,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:31:00,230.97,229.69,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.78,0.91,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:32:00,230.71,229.56,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.89,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,137.67,0.82,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:33:00,231.10,229.43,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.39,0.86,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:34:00,230.58,229.69,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.02,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.39,0.79,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:35:00,230.46,229.56,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.55,0.88,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:36:00,231.10,229.56,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.75,0.88,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:37:00,230.84,229.56,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.49,0.00,0.00,0.00,0.00,132.19,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.64,0.90,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:38:00,230.58,229.43,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.56,0.90,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:39:00,231.36,229.04,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,11.46,0.00,0.00,0.00,0.00,134.92,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,137.36,0.79,0.00,10.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:40:00,230.97,229.43,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.60,0.00,12.04,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.72,0.82,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:41:00,230.97,228.79,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.16,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.74,0.87,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:42:00,230.33,229.17,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.45,0.83,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:43:00,231.61,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.71,0.84,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:44:00,231.10,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.89,0.91,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:45:00,230.84,229.56,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.92,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:46:00,231.10,229.56,230.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.69,0.90,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:47:00,231.23,229.43,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.72,0.92,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:48:00,230.33,229.43,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.41,0.94,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:49:00,230.84,229.56,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.64,0.76,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:50:00,230.71,229.43,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.61,0.80,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:51:00,230.46,229.17,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.55,0.82,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:52:00,230.58,229.56,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.00,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.56,0.85,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:53:00,230.84,229.56,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.73,0.84,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:54:00,230.97,229.43,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,11.48,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.64,0.87,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:55:00,230.84,229.30,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.17,0.87,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:56:00,230.33,229.04,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.38,0.85,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:57:00,231.10,228.79,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.49,2.60,0.00,11.46,0.00,0.00,0.00,0.00,133.80,0.23,0.00,8.52,0.00,0.00,0.00,0.00,137.16,0.82,0.00,10.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:58:00,231.23,229.81,230.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.73,0.92,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 05:59:00,230.71,229.56,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.60,0.00,12.03,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.42,0.79,0.00,10.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:00:00,230.46,229.69,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,11.47,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.35,0.87,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:01:00,230.84,229.56,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.02,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.57,0.83,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:02:00,230.84,229.81,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.65,0.88,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:03:00,230.84,229.69,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.54,0.94,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:04:00,230.46,229.30,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.02,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.50,0.86,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:05:00,230.71,229.56,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.65,0.78,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:06:00,232.00,229.94,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.02,0.84,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:07:00,230.58,229.04,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.31,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.73,0.92,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:08:00,230.84,229.69,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.60,0.00,12.03,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.60,0.84,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:09:00,231.23,229.56,230.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.79,0.85,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:10:00,230.84,229.43,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.67,0.80,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:11:00,231.36,229.56,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,11.49,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.89,0.76,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:12:00,231.10,229.17,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.86,0.81,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:13:00,230.58,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.62,0.90,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:14:00,231.10,229.56,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,12.03,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.79,0.83,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:15:00,230.97,229.43,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.69,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.99,0.87,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:16:00,230.46,229.04,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.48,0.87,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:17:00,230.58,229.56,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.51,0.94,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:18:00,230.71,229.30,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.27,0.85,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:19:00,230.71,229.69,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.12,0.88,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:20:00,230.58,229.43,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,12.04,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.54,0.74,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:21:00,230.46,229.17,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.56,0.82,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:22:00,230.46,228.92,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.55,0.85,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:23:00,231.36,229.56,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.72,0.88,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:24:00,231.10,229.43,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,138.04,0.87,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:25:00,230.71,229.17,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.76,0.92,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:26:00,230.58,229.43,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,11.47,0.00,0.00,0.00,0.00,136.54,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.75,0.86,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:27:00,230.97,229.30,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.76,0.78,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:28:00,230.84,229.30,229.82,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.15,0.72,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:29:00,230.33,229.04,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.16,0.88,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:30:00,230.58,228.92,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.36,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.19,0.89,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:31:00,230.58,228.79,229.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.00,0.00,11.47,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.06,0.79,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:32:00,230.71,229.17,229.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.51,-0.95,0.00,9.10,0.00,0.00,0.00,0.00,137.42,0.84,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:33:00,230.20,229.17,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.37,0.85,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:34:00,230.20,228.92,229.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.23,0.90,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:35:00,230.33,226.60,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.04,0.00,0.00,0.00,0.00,131.94,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.10,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:36:00,230.84,229.43,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.28,0.82,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:37:00,231.48,229.43,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,11.52,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.24,0.90,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:38:00,230.71,229.56,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.40,0.85,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:39:00,230.58,229.56,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.32,0.96,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:40:00,231.10,230.07,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.81,0.82,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:41:00,231.48,229.69,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.96,0.87,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:42:00,230.84,229.94,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.79,0.81,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:43:00,230.97,229.69,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.93,0.89,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:44:00,230.97,229.94,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.61,0.00,11.49,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.11,0.92,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:45:00,231.36,229.81,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.76,0.80,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:46:00,231.23,229.94,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.76,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:47:00,231.48,229.81,230.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,11.49,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.95,0.85,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:48:00,231.61,229.43,230.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.61,0.00,11.52,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.17,0.92,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:49:00,232.13,230.33,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.11,0.00,0.00,0.00,0.00,137.17,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.34,0.84,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:50:00,231.10,229.56,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.72,0.83,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:51:00,230.84,229.69,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.68,0.92,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:52:00,230.84,229.43,230.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.00,0.00,12.08,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:53:00,231.23,229.69,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.69,0.85,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:54:00,230.97,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.50,0.80,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:55:00,230.46,227.76,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.02,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.22,0.78,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:56:00,230.33,229.17,229.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.80,-0.95,0.00,9.07,0.00,0.00,0.00,0.00,137.28,0.86,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:57:00,230.58,229.30,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,11.46,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.54,0.80,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:58:00,231.87,225.71,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,1.42,0.00,11.44,0.00,0.00,0.00,0.00,134.90,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.24,0.80,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 06:59:00,230.33,229.30,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,13.22,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.53,0.92,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:00:00,230.46,229.56,229.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.81,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.68,0.82,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:01:00,230.84,228.92,230.04,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,13.24,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.54,0.79,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:02:00,230.71,229.56,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.80,0.89,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:03:00,230.84,229.43,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.68,0.87,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:04:00,230.20,229.04,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.00,0.00,12.62,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.53,0.83,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:05:00,230.84,228.40,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.38,0.83,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:06:00,230.84,229.56,230.28,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.03,0.84,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:07:00,230.97,229.69,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.05,0.80,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:08:00,231.61,230.07,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.17,0.88,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:09:00,231.74,230.07,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.49,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.58,0.86,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:10:00,231.87,230.07,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.60,0.85,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:11:00,231.23,230.07,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.14,0.85,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:12:00,230.97,229.56,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.84,0.84,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:13:00,232.25,229.56,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.21,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,138.11,0.79,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:14:00,231.74,230.46,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.72,0.00,0.00,0.00,0.00,137.09,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.53,0.82,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:15:00,231.87,230.33,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.24,0.74,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:16:00,231.10,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.63,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.98,0.87,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:17:00,231.23,230.07,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.56,0.23,0.00,10.27,0.00,0.00,0.00,0.00,138.12,0.87,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:18:00,231.36,230.07,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.69,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.09,0.87,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:19:00,231.10,230.07,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.99,0.85,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:20:00,230.97,229.81,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.96,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.69,0.76,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:21:00,230.84,229.69,230.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.63,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.57,0.82,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:22:00,231.23,229.81,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.78,0.95,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:23:00,231.10,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.73,0.84,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:24:00,230.33,229.30,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.47,0.82,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:25:00,230.33,229.17,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.26,0.80,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:26:00,230.71,229.43,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.84,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.26,0.92,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:27:00,230.84,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.49,0.98,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:28:00,230.84,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.50,0.99,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:29:00,230.84,229.43,230.17,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.20,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.46,0.87,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:30:00,230.71,229.43,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.36,0.91,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:31:00,231.10,229.81,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.66,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.60,0.85,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:32:00,230.71,229.30,230.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.24,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.47,0.92,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:33:00,230.58,229.43,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.17,0.87,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:34:00,230.71,229.30,229.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.40,0.83,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:35:00,230.84,229.43,230.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.61,0.00,12.66,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.50,0.86,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:36:00,230.84,229.69,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.66,0.82,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:37:00,230.46,229.43,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.51,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.55,0.88,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:38:00,230.84,229.69,230.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.37,0.88,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:39:00,231.10,229.94,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.25,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.64,0.92,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:40:00,231.10,229.56,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.66,0.99,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:41:00,230.71,228.79,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.65,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.39,0.90,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:42:00,230.84,229.56,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.63,0.00,0.00,0.00,0.00,135.43,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.45,0.86,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:43:00,230.71,229.43,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.63,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.07,0.79,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:44:00,230.71,227.50,230.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.99,0.00,13.23,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.12,0.84,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:45:00,230.71,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.13,0.78,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:46:00,230.58,229.56,230.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.17,0.90,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:47:00,230.97,229.69,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.45,0.80,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:48:00,231.36,229.81,230.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.08,0.90,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:49:00,230.58,229.30,230.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.53,0.88,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:50:00,230.58,229.56,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.61,0.89,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:51:00,230.33,228.92,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.59,0.00,0.00,0.00,0.00,135.64,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.28,0.86,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:52:00,230.20,228.53,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,137.03,0.77,0.00,11.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:53:00,230.07,228.79,229.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.59,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.05,0.91,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:54:00,230.07,228.79,229.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.59,0.00,0.00,0.00,0.00,135.06,0.23,0.00,10.21,0.00,0.00,0.00,0.00,136.99,0.92,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:55:00,230.07,228.79,229.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.02,0.00,0.00,0.00,0.00,135.21,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.72,0.89,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:56:00,230.84,228.79,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,12.61,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.92,0.82,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:57:00,230.33,228.40,229.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.61,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,136.88,0.78,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:58:00,229.94,228.79,229.33,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.80,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.69,0.83,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 07:59:00,229.94,228.79,229.33,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.00,0.00,14.95,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.89,0.80,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:00:00,230.58,228.40,229.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.01,0.83,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:01:00,232.51,229.69,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.36,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.65,0.72,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:02:00,231.10,229.69,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.39,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:03:00,231.10,230.07,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.95,0.00,9.69,0.00,0.00,0.00,0.00,137.65,0.86,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:04:00,231.23,230.07,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.66,0.87,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:05:00,231.74,230.20,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.30,0.87,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:06:00,231.48,230.20,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.96,0.82,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:07:00,231.36,229.94,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.97,0.89,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:08:00,230.97,229.69,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.79,0.92,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:09:00,230.97,229.56,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.62,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.82,0.89,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:10:00,230.97,229.69,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.74,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:11:00,230.58,229.56,230.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.68,0.85,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:12:00,230.20,229.43,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.01,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.52,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:13:00,230.46,229.56,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.54,0.83,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:14:00,230.71,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.67,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:15:00,230.71,229.30,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.60,0.78,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:16:00,230.97,229.56,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.84,0.90,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:17:00,231.23,229.81,230.57,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.60,0.00,12.08,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.87,0.81,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:18:00,231.61,230.33,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.28,0.85,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:19:00,230.97,229.30,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.11,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.27,0.91,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:20:00,231.87,229.81,230.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.12,0.88,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:21:00,231.23,229.69,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.57,0.91,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:22:00,230.84,229.56,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.95,0.89,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:23:00,230.71,229.30,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.19,0.86,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:24:00,231.10,229.30,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.13,0.92,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:25:00,232.38,229.69,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.01,0.00,11.49,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.69,0.79,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:26:00,230.71,229.56,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.39,0.83,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:27:00,231.10,229.69,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,1.42,0.00,11.49,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.59,0.81,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:28:00,230.84,229.30,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.32,0.85,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:29:00,231.48,229.81,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.61,0.00,12.11,0.00,0.00,0.00,0.00,135.75,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.90,0.95,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:30:00,231.48,230.33,230.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.10,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.05,0.84,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:31:00,231.61,230.58,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.86,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.32,0.92,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:32:00,231.87,230.84,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.54,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:33:00,232.13,230.84,231.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.94,-0.95,0.00,9.13,0.00,0.00,0.00,0.00,138.62,0.83,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:34:00,231.87,230.97,231.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.85,2.02,0.00,12.72,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.69,0.93,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:35:00,231.61,230.58,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.56,0.76,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:36:00,231.48,228.27,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.18,0.80,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:37:00,232.00,230.58,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.31,0.84,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:38:00,232.00,230.58,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.51,0.83,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:39:00,231.48,230.46,230.96,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.29,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.12,0.75,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:40:00,231.61,230.33,230.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.21,0.80,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:41:00,231.36,229.81,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.97,0.80,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:42:00,231.74,230.20,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.13,0.85,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:43:00,231.48,230.07,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.43,0.00,12.67,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.04,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:44:00,231.74,230.07,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.33,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.94,0.93,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:45:00,231.48,230.20,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.92,0.88,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:46:00,231.87,230.33,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.62,0.00,12.13,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.28,0.95,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:47:00,231.74,230.33,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.84,0.88,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:48:00,231.36,229.94,230.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.77,0.79,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:49:00,231.10,230.20,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.61,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:50:00,231.61,230.33,230.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.92,0.95,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:51:00,231.48,230.20,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.96,0.00,9.11,0.00,0.00,0.00,0.00,137.80,0.83,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:52:00,230.97,229.94,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.33,0.89,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:53:00,230.97,229.43,230.17,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.39,0.83,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:54:00,230.58,229.56,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.26,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:55:00,231.61,230.07,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.84,0.91,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:56:00,230.97,229.56,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.95,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:57:00,230.84,229.94,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.70,0.90,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:58:00,231.36,229.94,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.25,-0.95,0.00,9.08,0.00,0.00,0.00,0.00,137.78,0.92,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 08:59:00,231.36,229.56,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.11,0.00,0.00,0.00,0.00,135.52,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.87,0.85,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:00:00,231.10,229.43,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,11.47,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.68,0.76,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:01:00,230.97,229.43,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.55,0.84,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:02:00,230.97,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:03:00,231.10,229.43,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.89,0.90,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:04:00,230.84,229.69,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.51,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.59,0.98,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:05:00,230.97,229.69,230.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.60,0.00,11.46,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.44,0.72,0.00,10.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:06:00,230.97,229.43,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.45,0.86,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:07:00,231.61,229.94,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.82,0.85,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:08:00,230.84,229.69,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.42,0.85,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:09:00,230.46,229.17,229.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.35,0.90,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:10:00,230.71,229.43,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.50,0.88,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:11:00,230.97,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,137.68,0.81,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:12:00,231.10,229.56,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.44,0.90,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:13:00,230.46,229.30,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.24,0.84,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:14:00,230.33,229.30,229.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.08,0.81,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:15:00,230.58,228.53,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.34,0.80,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:16:00,230.58,229.17,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.88,0.87,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:17:00,230.20,229.04,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.00,0.00,11.44,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.79,0.84,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:18:00,230.71,229.30,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.77,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.18,0.95,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:19:00,230.58,229.56,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.34,0.81,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:20:00,231.23,229.69,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.59,0.87,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:21:00,230.71,229.56,230.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.42,0.86,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:22:00,230.97,229.69,230.33,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.55,0.88,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:23:00,231.36,229.69,230.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.61,0.90,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:24:00,231.48,229.69,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.61,0.00,12.11,0.00,0.00,0.00,0.00,135.81,-0.95,0.00,9.13,0.00,0.00,0.00,0.00,137.94,1.00,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:25:00,231.48,230.33,230.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.77,0.88,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:26:00,231.74,230.07,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.18,0.74,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:27:00,231.61,230.71,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.33,0.74,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:28:00,232.38,230.33,231.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.51,0.86,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:29:00,232.38,230.46,231.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.52,0.86,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:30:00,231.74,230.07,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.68,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.21,0.93,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:31:00,231.74,230.46,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.31,0.89,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:32:00,231.61,229.81,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.17,0.89,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:33:00,231.61,230.33,230.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.65,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.25,0.79,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:34:00,231.23,226.86,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.43,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.84,0.91,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:35:00,231.23,229.81,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.02,0.00,11.49,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.79,0.79,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:36:00,232.90,230.46,230.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.23,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.10,0.89,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:37:00,232.38,230.33,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.03,0.00,12.11,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.54,0.84,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:38:00,231.10,229.94,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.89,0.94,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:39:00,230.84,230.07,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.66,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:40:00,230.71,229.17,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.38,0.89,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:41:00,231.61,229.81,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.61,0.00,12.06,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:42:00,231.48,229.56,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.42,0.00,12.08,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.45,0.81,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:43:00,230.71,228.79,229.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.98,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.68,0.94,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:44:00,230.58,228.53,229.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.59,0.00,12.04,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.88,0.91,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:45:00,230.84,228.79,229.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.73,0.85,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:46:00,230.46,228.79,229.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.75,0.81,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:47:00,230.07,228.92,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.42,0.00,12.60,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.76,0.77,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:48:00,230.58,228.92,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.00,0.00,11.47,0.00,0.00,0.00,0.00,135.36,-0.95,0.00,9.66,0.00,0.00,0.00,0.00,136.79,0.76,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:49:00,230.71,228.92,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.07,0.80,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:50:00,229.94,228.66,229.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.82,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.39,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,136.74,0.89,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:51:00,229.94,228.79,229.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.00,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.82,0.86,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:52:00,230.46,228.40,229.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.60,0.00,0.00,0.00,0.00,134.16,-0.95,0.00,9.62,0.00,0.00,0.00,0.00,136.91,0.92,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:53:00,230.84,228.53,229.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.64,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.85,0.91,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:54:00,230.46,228.79,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,12.02,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.15,0.81,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:55:00,230.33,228.79,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.08,0.88,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:56:00,230.46,229.04,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.48,0.93,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:57:00,230.33,227.12,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.37,0.92,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:58:00,230.07,229.04,229.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.04,0.90,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 09:59:00,231.87,229.30,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.51,0.84,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:00:00,230.97,229.56,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.63,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.73,0.91,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:01:00,230.33,229.17,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.34,0.75,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:02:00,230.84,229.81,230.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.57,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:03:00,231.61,230.07,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.81,0.82,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:04:00,231.48,230.20,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.61,0.00,12.08,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.76,0.82,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:05:00,231.23,230.20,230.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.86,0.91,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:06:00,231.10,230.07,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.55,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:07:00,231.74,229.94,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.60,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.66,0.86,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:08:00,231.61,229.81,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.61,0.00,12.67,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.92,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:09:00,230.58,229.30,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.03,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.26,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:10:00,230.46,229.04,229.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.77,0.84,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:11:00,230.07,228.53,229.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,136.60,0.84,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:12:00,229.94,228.79,229.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,136.65,0.95,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:13:00,230.71,229.04,229.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.94,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:14:00,230.58,228.92,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.47,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.02,0.88,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:15:00,230.46,229.30,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.22,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:16:00,230.71,229.17,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.59,0.00,12.60,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.38,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:17:00,230.07,228.92,229.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,13.19,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.22,0.83,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:18:00,230.07,229.04,229.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,1.42,0.00,12.01,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.35,0.80,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:19:00,230.20,229.04,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.28,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.84,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:20:00,230.33,228.40,229.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.88,0.80,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:21:00,230.84,229.04,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.67,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.43,0.82,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:22:00,230.84,229.04,230.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.66,0.00,0.00,0.00,0.00,136.93,0.92,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:23:00,231.10,229.56,230.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.81,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:24:00,231.23,229.94,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.09,0.94,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:25:00,231.10,229.81,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.14,0.90,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:26:00,230.84,229.56,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.65,0.00,0.00,0.00,0.00,138.27,0.86,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:27:00,230.84,229.69,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.82,0.94,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:28:00,231.36,229.94,230.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.08,0.82,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:29:00,231.87,229.94,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.79,0.23,0.00,9.68,0.00,0.00,0.00,0.00,138.30,0.88,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:30:00,231.87,230.58,231.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.86,-0.96,0.00,9.13,0.00,0.00,0.00,0.00,138.53,0.88,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:31:00,232.00,230.33,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.71,-0.95,0.00,9.11,0.00,0.00,0.00,0.00,138.21,0.82,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:32:00,231.48,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.99,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:33:00,231.74,230.33,231.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.19,0.99,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:34:00,231.48,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.11,0.00,0.00,0.00,0.00,138.12,0.95,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:35:00,230.84,229.56,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.60,0.91,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:36:00,230.71,229.30,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.54,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:37:00,231.23,229.94,230.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,11.51,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.51,0.80,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:38:00,230.71,229.30,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.37,0.84,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:39:00,230.71,229.30,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.59,0.00,12.03,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.09,0.96,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:40:00,230.58,229.30,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.10,0.71,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:41:00,231.10,229.56,230.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.49,0.82,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:42:00,230.84,228.92,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.03,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.07,0.68,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:43:00,230.07,228.92,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.91,0.93,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:44:00,230.58,229.43,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.07,0.00,0.00,0.00,0.00,136.92,0.78,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:45:00,231.48,229.30,230.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.32,0.81,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:46:00,230.20,229.04,229.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.75,0.84,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:47:00,230.07,228.40,229.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.60,0.00,0.00,0.00,0.00,134.75,0.23,0.00,9.06,0.00,0.00,0.00,0.00,136.81,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:48:00,230.07,228.27,228.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.16,0.23,0.00,9.02,0.00,0.00,0.00,0.00,136.36,0.93,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:49:00,229.30,227.89,228.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.04,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,136.14,0.90,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:50:00,230.33,228.40,229.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,12.56,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.61,0.85,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:51:00,230.20,228.53,229.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.00,0.00,12.02,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.69,0.85,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:52:00,229.69,228.66,229.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.67,2.00,0.00,12.59,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.57,0.90,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:53:00,230.20,228.92,229.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.57,0.78,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:54:00,230.46,228.92,229.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.64,0.86,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:55:00,231.36,229.69,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.29,0.89,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:56:00,231.10,229.94,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.25,0.94,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:57:00,231.61,230.20,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.47,0.86,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:58:00,230.84,229.69,230.21,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.20,0.83,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 10:59:00,231.10,229.30,230.23,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.88,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.07,0.74,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:00:00,231.10,229.04,230.26,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,15.02,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.35,0.78,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:01:00,230.33,229.30,229.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.12,0.86,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:02:00,230.71,228.92,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.72,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.18,0.86,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:03:00,229.69,228.15,229.28,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,13.19,0.00,0.00,0.00,0.00,135.34,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.80,0.75,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:04:00,230.58,228.92,229.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,13.19,0.00,0.00,0.00,0.00,134.54,0.23,0.00,10.22,0.00,0.00,0.00,0.00,136.67,0.85,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:05:00,230.58,228.92,229.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.59,0.00,13.19,0.00,0.00,0.00,0.00,134.69,0.23,0.00,10.22,0.00,0.00,0.00,0.00,136.76,0.88,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:06:00,231.36,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.46,0.86,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:07:00,230.97,227.63,229.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.26,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.30,0.80,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:08:00,229.94,226.99,229.47,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,13.19,0.00,0.00,0.00,0.00,133.34,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.60,0.77,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:09:00,229.94,228.53,229.35,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,13.21,0.00,0.00,0.00,0.00,135.21,0.23,0.00,10.22,0.00,0.00,0.00,0.00,136.71,0.87,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:10:00,230.33,228.92,229.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,136.63,0.91,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:11:00,230.71,229.04,229.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.00,0.00,13.21,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.07,0.80,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:12:00,230.46,229.04,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.90,0.81,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:13:00,231.10,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.69,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.20,0.97,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:14:00,230.58,228.53,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.66,0.00,0.00,0.00,0.00,134.83,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.19,0.87,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:15:00,230.84,229.43,229.97,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.89,0.78,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:16:00,231.61,229.56,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.49,0.92,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:17:00,231.48,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.60,0.90,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:18:00,231.61,230.33,231.04,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,13.26,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.74,0.77,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:19:00,231.61,230.71,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.91,0.91,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:20:00,231.61,230.33,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.72,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.77,0.79,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:21:00,231.74,230.46,231.29,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,137.69,0.86,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:22:00,232.51,230.84,231.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,1.43,0.00,13.33,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.26,0.83,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:23:00,232.38,229.56,231.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,13.33,0.00,0.00,0.00,0.00,134.25,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.10,0.91,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:24:00,232.13,230.46,231.21,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.03,0.00,13.28,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.06,0.94,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:25:00,231.36,230.33,230.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,13.26,0.00,0.00,0.00,0.00,134.70,0.23,0.00,10.29,0.00,0.00,0.00,0.00,137.70,0.80,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:26:00,232.00,230.58,231.19,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,13.32,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.77,0.91,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:27:00,231.10,230.07,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.63,0.89,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:28:00,231.48,229.94,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.66,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.42,0.90,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:29:00,231.10,229.81,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.58,0.92,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:30:00,232.13,229.56,230.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.22,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.59,0.90,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:31:00,230.58,229.43,230.18,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.19,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.47,0.80,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:32:00,230.97,229.56,230.32,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.48,0.86,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:33:00,230.97,229.43,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.40,0.90,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:34:00,231.23,229.81,230.46,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.89,-0.95,0.00,10.27,0.00,0.00,0.00,0.00,137.81,0.79,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:35:00,230.84,229.04,229.72,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,13.21,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.20,0.88,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:36:00,230.20,229.56,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.27,0.87,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:37:00,230.58,229.30,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.35,0.87,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:38:00,230.71,229.30,229.93,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.15,0.84,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:39:00,230.46,228.92,229.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,136.95,0.91,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:40:00,230.20,229.30,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,12.63,0.00,0.00,0.00,0.00,135.28,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.08,0.89,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:41:00,230.20,228.66,229.78,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.08,0.93,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:42:00,230.58,228.66,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,13.21,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.87,0.78,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:43:00,229.94,228.92,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,12.62,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.70,0.74,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:44:00,230.33,227.76,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.96,0.90,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:45:00,230.33,229.30,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.75,0.86,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:46:00,231.10,229.43,230.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.80,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.34,0.87,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:47:00,230.33,229.04,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.00,0.00,13.19,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.17,0.79,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:48:00,230.07,228.92,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.60,0.00,13.19,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,136.86,0.77,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:49:00,230.33,229.04,229.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.00,0.00,13.17,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.25,0.84,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:50:00,230.58,228.92,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.25,0.86,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:51:00,231.10,228.79,229.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.54,0.85,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:52:00,230.33,228.53,229.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.21,0.23,0.00,10.24,0.00,0.00,0.00,0.00,136.97,0.90,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:53:00,229.94,228.53,229.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.91,0.75,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:54:00,230.46,228.92,229.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.05,0.86,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:55:00,230.33,229.17,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.05,0.83,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:56:00,230.46,229.17,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,13.20,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.22,0.85,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:57:00,230.46,229.30,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.13,0.82,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:58:00,230.71,229.30,230.00,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.19,0.00,0.00,0.00,0.00,135.81,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.33,0.80,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 11:59:00,231.87,229.56,230.57,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.06,0.00,0.00,0.00,0.00,140.11,2.01,0.00,15.06,0.00,0.00,0.00,0.00,136.10,0.23,0.00,12.01,0.00,0.00,0.00,0.00,137.78,0.93,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:00:00,231.87,230.97,231.33,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.45,0.93,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:01:00,232.25,231.10,231.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,13.33,0.00,0.00,0.00,0.00,136.94,0.23,0.00,10.32,0.00,0.00,0.00,0.00,138.64,0.93,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:02:00,232.13,231.10,231.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.03,0.00,13.33,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.35,0.89,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:03:00,232.00,230.58,231.39,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.03,0.00,13.88,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,10.34,0.00,0.00,0.00,0.00,138.41,0.92,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:04:00,231.61,230.58,231.13,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.29,0.00,0.00,0.00,0.00,135.52,-0.96,0.00,9.73,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:05:00,233.02,230.97,232.05,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.03,0.00,13.36,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,138.73,0.93,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:06:00,232.38,230.71,231.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.03,0.00,13.35,0.00,0.00,0.00,0.00,137.01,-0.96,0.00,8.58,0.00,0.00,0.00,0.00,138.58,0.83,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:07:00,231.74,230.84,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.41,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.19,1.01,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:08:00,231.87,230.71,231.20,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.33,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.04,0.89,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:09:00,232.13,230.84,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.23,0.88,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:10:00,232.64,230.58,231.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,13.36,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,138.03,0.91,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:11:00,232.38,230.71,231.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,13.35,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,138.21,0.80,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:12:00,232.64,230.33,231.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.03,0.00,13.30,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.21,0.84,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:13:00,231.48,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.89,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.62,0.92,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:14:00,231.36,230.07,230.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,12.67,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.53,0.79,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:15:00,231.74,229.94,230.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.43,0.00,13.28,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.76,0.81,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:16:00,231.74,230.07,230.96,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.75,0.89,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:17:00,232.51,229.94,231.43,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,13.35,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,138.11,0.95,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:18:00,232.38,230.33,231.45,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.84,1.43,0.00,13.30,0.00,0.00,0.00,0.00,136.04,0.23,0.00,10.37,0.00,0.00,0.00,0.00,138.20,0.86,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:19:00,231.36,229.43,230.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.70,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.35,0.90,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:20:00,231.48,229.56,230.30,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.03,0.75,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:21:00,230.97,229.56,230.23,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,13.23,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.41,0.79,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:22:00,231.10,229.69,230.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.21,0.86,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:23:00,230.58,229.56,230.07,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,1.42,0.00,13.24,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.75,0.85,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:24:00,230.71,229.81,230.31,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,1.42,0.00,13.26,0.00,0.00,0.00,0.00,135.81,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.61,0.92,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:25:00,230.84,228.02,229.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.40,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.20,0.91,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:26:00,229.94,228.66,229.22,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.82,2.00,0.00,13.18,0.00,0.00,0.00,0.00,135.49,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.78,0.86,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:27:00,230.97,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.50,0.85,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:28:00,230.33,229.04,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.25,0.80,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:29:00,229.94,229.04,229.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.80,0.75,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:30:00,230.20,228.92,229.45,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.59,0.00,13.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,10.23,0.00,0.00,0.00,0.00,136.82,0.84,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:31:00,229.69,228.15,229.02,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.72,2.00,0.00,13.16,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.44,0.80,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:32:00,231.23,228.40,229.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,13.16,0.00,0.00,0.00,0.00,132.77,0.23,0.00,9.06,0.00,0.00,0.00,0.00,135.30,0.86,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:33:00,230.33,227.89,229.29,0.59,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.59,2.00,0.00,13.21,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.38,0.76,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:34:00,230.07,227.38,228.75,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.26,2.00,0.00,13.13,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.79,0.93,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:35:00,229.56,227.50,228.55,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.72,2.00,0.00,13.71,0.00,0.00,0.00,0.00,133.79,0.23,0.00,10.16,0.00,0.00,0.00,0.00,135.73,0.91,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:36:00,230.46,227.76,229.18,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,13.15,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,10.18,0.00,0.00,0.00,0.00,136.32,0.81,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:37:00,230.46,227.76,228.93,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,13.13,0.00,0.00,0.00,0.00,134.32,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.09,0.84,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:38:00,230.33,227.89,229.00,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.58,0.00,13.18,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,135.88,0.86,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:39:00,229.17,227.50,228.44,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.00,1.99,0.00,13.13,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,135.93,0.81,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:40:00,229.94,227.76,228.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.77,2.00,0.00,13.18,0.00,0.00,0.00,0.00,133.28,0.23,0.00,10.19,0.00,0.00,0.00,0.00,135.58,0.85,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:41:00,229.94,227.76,229.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.08,2.01,0.00,12.61,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,133.59,0.87,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:42:00,229.56,226.73,228.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.03,2.00,0.00,12.57,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,134.59,0.87,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:43:00,229.17,227.76,228.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.52,1.99,0.00,12.55,0.00,0.00,0.00,0.00,131.74,0.23,0.00,9.61,0.00,0.00,0.00,0.00,134.31,0.80,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:44:00,229.04,227.12,228.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.03,1.99,0.00,12.56,0.00,0.00,0.00,0.00,131.37,0.23,0.00,10.16,0.00,0.00,0.00,0.00,134.38,0.92,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:45:00,229.94,228.02,229.03,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.98,1.42,0.00,13.19,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.44,0.76,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:46:00,229.17,227.38,228.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.79,2.00,0.00,12.53,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,135.46,0.90,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:47:00,229.17,227.12,228.42,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.04,2.00,0.00,13.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,10.19,0.00,0.00,0.00,0.00,135.80,0.93,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:48:00,228.92,227.63,228.28,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.26,1.99,0.00,13.71,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,10.16,0.00,0.00,0.00,0.00,135.66,0.87,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:49:00,230.33,228.02,229.13,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,1.42,0.00,13.21,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,135.96,0.77,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:50:00,229.17,227.76,228.61,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.84,1.99,0.00,13.15,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,10.16,0.00,0.00,0.00,0.00,136.00,0.77,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:51:00,228.92,227.63,228.32,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.41,2.00,0.00,13.16,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,135.57,0.86,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:52:00,229.17,227.50,228.17,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.61,2.00,0.00,13.11,0.00,0.00,0.00,0.00,133.79,0.23,0.00,10.19,0.00,0.00,0.00,0.00,135.59,0.86,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:53:00,230.71,227.76,229.09,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.00,0.00,13.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,9.60,0.00,0.00,0.00,0.00,136.01,0.89,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:54:00,229.81,227.63,228.77,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.00,0.00,13.10,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,135.98,0.89,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:55:00,229.30,227.76,228.54,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.84,2.00,0.00,13.75,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,10.17,0.00,0.00,0.00,0.00,135.69,0.93,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:56:00,229.56,227.63,228.46,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.26,2.00,0.00,13.14,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,135.68,0.89,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:57:00,230.97,227.89,229.11,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.00,0.00,13.87,0.00,0.00,0.00,0.00,133.28,0.23,0.00,9.63,0.00,0.00,0.00,0.00,136.36,0.93,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:58:00,230.33,228.15,229.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,136.54,0.84,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 12:59:00,229.30,225.83,228.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.15,2.00,0.00,12.98,0.00,0.00,0.00,0.00,134.24,0.23,0.00,9.61,0.00,0.00,0.00,0.00,136.01,0.92,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:00:00,229.56,228.02,228.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.36,2.00,0.00,12.58,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,135.82,0.76,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:01:00,230.07,228.15,229.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,1.42,0.00,12.61,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.29,0.81,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:02:00,230.58,228.40,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.57,0.83,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:03:00,230.20,228.02,229.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.00,0.00,12.00,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.51,0.95,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:04:00,229.43,228.15,228.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.43,2.00,0.00,12.01,0.00,0.00,0.00,0.00,133.50,0.23,0.00,8.43,0.00,0.00,0.00,0.00,136.02,0.86,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:05:00,229.30,228.02,228.54,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.33,2.00,0.00,12.53,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,135.66,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:06:00,230.58,228.53,229.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.60,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,135.80,0.89,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:07:00,229.94,228.53,229.02,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,2.00,0.00,12.01,0.00,0.00,0.00,0.00,133.88,0.23,0.00,8.47,0.00,0.00,0.00,0.00,135.97,0.82,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:08:00,229.17,227.76,228.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.69,2.00,0.00,11.99,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,135.52,0.90,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:09:00,228.40,227.50,228.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.03,1.99,0.00,12.53,0.00,0.00,0.00,0.00,133.05,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,135.23,0.79,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:10:00,229.43,227.63,228.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.64,1.99,0.00,11.97,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,135.65,0.83,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:11:00,229.04,228.15,228.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.33,2.00,0.00,11.95,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,135.64,0.84,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:12:00,229.43,227.89,228.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.72,2.00,0.00,12.51,0.00,0.00,0.00,0.00,134.09,-0.94,0.00,9.03,0.00,0.00,0.00,0.00,135.89,0.77,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:13:00,229.17,228.15,228.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.43,2.00,0.00,12.54,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,135.87,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:14:00,230.07,228.27,229.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.29,0.83,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:15:00,229.94,228.53,229.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.00,0.00,12.59,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.42,0.88,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:16:00,229.43,228.40,229.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.15,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.19,0.73,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:17:00,229.56,228.15,228.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,1.41,0.00,11.99,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,136.00,0.81,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:18:00,229.56,228.27,229.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,136.26,0.93,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:19:00,230.07,227.89,229.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,2.00,0.00,12.54,0.00,0.00,0.00,0.00,135.04,0.23,0.00,8.43,0.00,0.00,0.00,0.00,136.54,0.97,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:20:00,229.43,228.27,228.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.00,1.41,0.00,12.00,0.00,0.00,0.00,0.00,134.09,0.23,0.00,8.43,0.00,0.00,0.00,0.00,136.33,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:21:00,229.56,228.15,228.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,2.00,0.00,12.57,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,136.38,0.81,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:22:00,229.17,228.02,228.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.33,1.41,0.00,11.99,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,136.09,0.74,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:23:00,229.81,228.40,229.22,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.06,0.23,0.00,9.06,0.00,0.00,0.00,0.00,136.71,0.93,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:24:00,229.30,227.89,228.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.28,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,136.25,0.83,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:25:00,229.04,228.15,228.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.92,1.99,0.00,11.97,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,136.13,0.71,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:26:00,229.30,227.76,228.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.20,2.00,0.00,12.00,0.00,0.00,0.00,0.00,133.86,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.14,0.81,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:27:00,231.23,228.66,229.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,11.99,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.51,0.78,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:28:00,229.43,228.15,228.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.41,0.00,12.01,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,136.29,0.87,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:29:00,229.17,227.89,228.64,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.07,0.89,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:30:00,230.33,228.40,228.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,1.99,0.00,11.99,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,136.22,0.86,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:31:00,229.69,227.38,228.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.92,2.00,0.00,12.01,0.00,0.00,0.00,0.00,133.95,0.23,0.00,9.61,0.00,0.00,0.00,0.00,136.14,0.89,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:32:00,229.69,228.15,228.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.36,2.00,0.00,11.97,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.08,0.82,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:33:00,229.30,228.15,228.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.49,2.00,0.00,11.99,0.00,0.00,0.00,0.00,133.73,0.23,0.00,9.03,0.00,0.00,0.00,0.00,135.81,0.80,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:34:00,229.17,228.53,228.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.49,2.00,0.00,11.97,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,135.99,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:35:00,229.81,228.15,228.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,2.00,0.00,12.58,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,136.10,0.91,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:36:00,229.56,227.63,228.80,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.00,2.00,0.00,11.97,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,9.58,0.00,0.00,0.00,0.00,135.85,0.96,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:37:00,228.53,227.50,228.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.03,1.99,0.00,11.95,0.00,0.00,0.00,0.00,133.71,0.23,0.00,9.00,0.00,0.00,0.00,0.00,135.63,0.94,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:38:00,229.30,227.50,228.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.05,2.00,0.00,12.53,0.00,0.00,0.00,0.00,133.94,0.23,0.00,9.02,0.00,0.00,0.00,0.00,135.26,0.89,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:39:00,229.43,228.02,228.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.26,1.41,0.00,11.97,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,135.74,0.81,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:40:00,229.81,228.53,229.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.14,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:41:00,229.81,228.27,229.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.57,0.00,0.00,0.00,0.00,134.32,0.23,0.00,9.60,0.00,0.00,0.00,0.00,136.35,1.02,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:42:00,229.69,228.79,229.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.59,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.32,0.81,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:43:00,230.71,228.66,229.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.90,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.84,0.84,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:44:00,231.61,229.04,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,12.11,0.00,0.00,0.00,0.00,133.74,0.23,0.00,8.47,0.00,0.00,0.00,0.00,136.69,0.90,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:45:00,230.71,229.30,229.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.79,0.82,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:46:00,230.84,228.92,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.91,0.99,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:47:00,232.00,229.43,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.03,0.00,12.64,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.09,0.91,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:48:00,231.23,228.53,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.00,0.00,12.03,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,135.95,0.85,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:49:00,231.74,228.27,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.08,0.00,0.00,0.00,0.00,133.96,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.08,0.89,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:50:00,231.61,228.79,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,2.01,0.00,12.05,0.00,0.00,0.00,0.00,133.59,0.23,0.00,8.48,0.00,0.00,0.00,0.00,136.00,0.91,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:51:00,231.61,228.79,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.59,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.37,0.85,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:52:00,231.48,229.04,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.20,0.84,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:53:00,231.74,229.30,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.02,0.00,12.09,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.65,0.85,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:54:00,232.13,228.79,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.13,2.02,0.00,12.13,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.81,0.90,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:55:00,231.23,228.02,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.04,2.02,0.00,12.67,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.26,0.86,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:56:00,230.84,228.92,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.51,2.01,0.00,12.05,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.91,0.91,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:57:00,230.84,229.30,230.10,0.59,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.52,1.42,0.00,12.06,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,133.55,0.96,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:58:00,231.61,228.79,229.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.24,2.00,0.00,12.03,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.35,0.83,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 13:59:00,230.20,228.27,229.38,0.59,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.18,1.41,0.00,12.60,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,134.36,0.72,0.00,10.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:00:00,230.07,228.40,229.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.01,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.42,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:01:00,230.33,228.40,229.44,0.59,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.95,2.01,0.00,13.22,0.00,0.00,0.00,0.00,131.89,0.23,0.00,8.49,0.00,0.00,0.00,0.00,133.79,0.87,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:02:00,231.10,228.15,229.43,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.21,2.00,0.00,12.01,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,135.31,0.87,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:03:00,230.33,228.40,229.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.00,0.00,12.62,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,135.88,0.83,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:04:00,230.97,228.79,229.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,1.42,0.00,12.58,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.39,0.74,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:05:00,230.33,228.92,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,12.01,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.74,0.73,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:06:00,230.20,228.53,229.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,136.52,0.83,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:07:00,230.46,228.66,229.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.80,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,136.42,0.83,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:08:00,231.10,228.79,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.09,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.10,0.86,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:09:00,231.36,229.69,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,6.73,0.00,0.00,0.00,0.00,137.28,0.89,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:10:00,231.48,229.69,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.53,0.85,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:11:00,230.46,229.43,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.21,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:12:00,230.71,229.56,230.16,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,13.22,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.27,0.79,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:13:00,230.20,229.30,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.18,0.89,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:14:00,231.10,229.30,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.00,0.82,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:15:00,231.10,229.81,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.56,0.87,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:16:00,230.97,230.07,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.15,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.44,0.91,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:17:00,231.10,229.56,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.32,0.76,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:18:00,232.38,230.20,230.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,137.71,0.89,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:19:00,231.61,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.30,0.80,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:20:00,230.58,229.43,229.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.00,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:21:00,230.71,229.30,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.15,0.89,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:22:00,231.10,229.43,230.18,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,1.42,0.00,12.06,0.00,0.00,0.00,0.00,134.63,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.28,0.79,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:23:00,230.84,229.17,229.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.65,0.81,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:24:00,231.23,229.69,230.40,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.14,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:25:00,231.48,230.07,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,11.51,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.65,0.77,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:26:00,231.36,230.07,230.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.51,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:27:00,231.10,229.30,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.94,0.81,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:28:00,230.84,229.56,230.16,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.16,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:29:00,231.10,229.81,230.54,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.61,0.00,12.07,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.42,0.79,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:30:00,231.23,230.20,230.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.68,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.39,0.81,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:31:00,231.48,229.81,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.59,0.82,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:32:00,230.84,228.79,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.57,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.06,0.86,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:33:00,230.71,229.56,230.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.15,0.89,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:34:00,230.20,228.79,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,1.42,0.00,12.63,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.97,0.84,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:35:00,230.84,229.56,230.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.40,0.85,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:36:00,230.97,229.81,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.65,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.43,0.89,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:37:00,231.23,229.81,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.56,0.86,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:38:00,231.23,229.30,230.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.09,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.03,0.76,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:39:00,231.36,229.30,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.15,-0.95,0.00,9.67,0.00,0.00,0.00,0.00,137.66,0.84,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:40:00,231.23,229.43,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.80,0.69,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:41:00,231.87,228.66,230.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.43,0.00,12.64,0.00,0.00,0.00,0.00,133.88,0.23,0.00,9.15,0.00,0.00,0.00,0.00,137.74,0.87,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:42:00,232.51,226.73,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.36,2.01,0.00,12.45,0.00,0.00,0.00,0.00,133.77,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.48,0.95,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:43:00,231.74,226.48,230.03,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.53,2.01,0.00,12.67,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.07,0.85,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:44:00,231.10,227.63,230.05,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.48,1.42,0.00,12.09,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.09,0.80,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:45:00,230.97,228.53,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.18,0.23,0.00,9.10,0.00,0.00,0.00,0.00,136.79,0.88,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:46:00,230.58,228.53,229.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,11.45,0.00,0.00,0.00,0.00,134.18,0.23,0.00,8.44,0.00,0.00,0.00,0.00,136.49,0.91,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:47:00,230.33,228.53,229.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.00,0.00,12.00,0.00,0.00,0.00,0.00,134.83,0.23,0.00,9.05,0.00,0.00,0.00,0.00,136.45,0.87,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:48:00,230.58,228.27,229.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.45,0.82,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:49:00,230.71,228.27,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.59,0.00,12.05,0.00,0.00,0.00,0.00,134.09,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.78,0.85,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:50:00,230.46,227.12,228.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.57,1.99,0.00,11.99,0.00,0.00,0.00,0.00,132.24,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,135.95,0.83,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:51:00,232.25,226.99,229.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,12.04,0.00,0.00,0.00,0.00,132.75,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,136.67,0.92,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:52:00,231.23,227.12,229.24,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.88,2.59,0.00,12.01,0.00,0.00,0.00,0.00,131.66,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.48,0.80,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:53:00,230.84,228.53,229.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,12.03,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.76,0.79,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:54:00,230.07,228.27,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.99,0.00,12.03,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.69,0.83,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:55:00,230.71,229.04,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.04,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,137.06,0.86,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:56:00,230.58,228.53,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.62,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.96,0.93,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:57:00,231.48,229.81,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.65,0.88,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:58:00,230.97,228.27,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.64,0.00,0.00,0.00,0.00,135.26,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.04,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 14:59:00,230.84,229.17,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,1.42,0.00,13.22,0.00,0.00,0.00,0.00,134.99,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.11,0.87,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:00:00,230.58,227.50,229.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,14.41,0.00,0.00,0.00,0.00,134.81,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.03,0.91,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:01:00,232.00,228.53,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.69,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.76,0.83,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:02:00,232.77,229.30,230.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.72,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.44,0.76,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:03:00,230.71,228.53,229.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,13.23,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,136.86,0.83,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:04:00,231.23,229.94,230.58,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.27,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.29,0.77,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:05:00,231.74,227.63,230.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.00,0.00,13.29,0.00,0.00,0.00,0.00,129.03,0.23,0.00,9.07,0.00,0.00,0.00,0.00,135.02,0.93,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:06:00,229.94,227.50,228.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,2.00,0.00,12.60,0.00,0.00,0.00,0.00,130.86,0.23,0.00,9.59,0.00,0.00,0.00,0.00,135.87,0.78,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:07:00,230.07,228.02,228.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,13.19,0.00,0.00,0.00,0.00,133.58,0.23,0.00,10.22,0.00,0.00,0.00,0.00,136.11,0.84,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:09:00,230.46,227.12,229.19,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,13.19,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.08,0.83,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:10:00,231.61,226.22,229.01,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.00,0.00,13.19,0.00,0.00,0.00,0.00,132.30,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,135.98,0.82,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:11:00,230.20,226.99,229.06,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,2.58,0.00,13.15,0.00,0.00,0.00,0.00,131.00,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.33,0.87,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:12:00,230.46,228.02,229.16,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.00,0.00,13.16,0.00,0.00,0.00,0.00,134.16,0.23,0.00,9.63,0.00,0.00,0.00,0.00,136.18,0.82,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:13:00,230.58,228.02,229.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.66,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,136.84,0.87,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:14:00,230.84,229.30,230.08,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,137.02,0.79,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:15:00,231.36,228.40,230.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.30,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.44,0.93,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:16:00,231.87,230.07,231.01,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,13.25,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,137.77,0.92,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:17:00,231.61,229.69,230.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.90,0.90,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:18:00,232.00,229.56,231.10,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,1.43,0.00,13.30,0.00,0.00,0.00,0.00,135.45,0.23,0.00,10.29,0.00,0.00,0.00,0.00,137.93,0.89,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:19:00,234.69,228.79,230.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,13.30,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.46,0.86,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:20:00,232.77,228.53,230.33,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.32,2.01,0.00,13.19,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.06,0.79,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:21:00,231.23,229.17,230.32,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.28,0.00,0.00,0.00,0.00,133.51,0.23,0.00,9.71,0.00,0.00,0.00,0.00,136.92,0.92,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:22:00,231.10,228.79,229.98,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.53,2.60,0.00,13.83,0.00,0.00,0.00,0.00,131.15,0.23,0.00,9.63,0.00,0.00,0.00,0.00,134.76,0.85,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:23:00,232.13,229.17,230.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.14,2.01,0.00,13.24,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,135.73,0.75,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:24:00,230.46,228.79,229.64,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.80,2.01,0.00,13.23,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,135.45,0.87,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:25:00,230.71,228.15,229.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.00,0.00,13.80,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,135.45,0.81,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:26:00,230.71,228.15,229.38,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.82,2.00,0.00,13.21,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,135.05,0.76,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:27:00,231.87,228.02,229.88,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,2.00,0.00,13.23,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,135.37,0.89,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:28:00,231.61,227.12,229.49,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,13.17,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.39,0.86,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:29:00,230.33,226.86,229.41,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,13.22,0.00,0.00,0.00,0.00,131.51,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.33,0.83,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:30:00,231.61,227.63,229.16,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.41,2.00,0.00,13.31,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.30,0.83,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:31:00,230.71,227.76,229.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,13.75,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.54,0.82,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:32:00,231.10,228.40,229.88,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.13,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.80,0.00,0.00,0.00,0.00,136.89,0.83,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:33:00,230.84,229.04,230.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.60,0.00,13.25,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,136.88,0.84,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:34:00,231.61,227.89,230.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.02,0.00,13.19,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,137.10,0.78,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:35:00,231.74,229.69,230.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,13.25,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.69,0.85,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:36:00,231.23,227.63,230.10,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,13.25,0.00,0.00,0.00,0.00,134.75,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.19,0.78,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:37:00,230.71,226.86,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.67,0.00,0.00,0.00,0.00,133.26,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.10,0.90,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:38:00,231.87,229.43,230.02,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,13.83,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.04,0.86,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:39:00,231.36,229.04,230.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.45,1.42,0.00,13.30,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.38,0.81,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:40:00,231.36,229.17,230.19,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.81,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.18,0.86,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:41:00,230.71,228.92,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.16,0.91,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:42:00,230.71,228.66,230.03,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.98,0.87,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:43:00,231.23,229.43,230.46,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.61,0.00,13.22,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.24,0.78,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:44:00,231.36,229.43,230.29,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,1.42,0.00,13.26,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.28,0.86,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:45:00,230.58,224.29,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,1.42,0.00,13.22,0.00,0.00,0.00,0.00,129.44,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.57,0.73,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:46:00,231.10,226.09,229.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.42,0.00,13.22,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,136.50,0.85,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:47:00,232.64,229.04,230.11,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.01,0.00,13.83,0.00,0.00,0.00,0.00,131.60,0.23,0.00,10.22,0.00,0.00,0.00,0.00,136.89,0.88,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:48:00,230.46,228.40,229.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.00,0.00,13.17,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.68,0.86,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:49:00,230.33,228.02,229.50,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,2.00,0.00,13.19,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.56,0.79,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:50:00,230.07,229.30,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,1.42,0.00,13.21,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.75,0.81,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:51:00,230.33,228.66,229.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.90,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,136.73,0.83,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:52:00,229.81,228.53,229.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,1.41,0.00,12.61,0.00,0.00,0.00,0.00,134.47,0.23,0.00,10.21,0.00,0.00,0.00,0.00,136.42,0.79,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:53:00,229.81,228.66,229.43,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,13.78,0.00,0.00,0.00,0.00,134.69,0.23,0.00,9.62,0.00,0.00,0.00,0.00,136.41,0.86,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:54:00,229.94,227.50,228.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.45,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.17,0.85,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:55:00,229.94,228.40,229.34,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,13.19,0.00,0.00,0.00,0.00,134.90,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,136.44,0.82,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:56:00,230.71,226.60,228.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.00,0.00,12.58,0.00,0.00,0.00,0.00,134.24,0.23,0.00,9.03,0.00,0.00,0.00,0.00,136.29,0.90,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:57:00,229.30,228.27,228.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,1.41,0.00,13.14,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,136.35,0.85,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:58:00,229.43,228.02,228.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.67,1.99,0.00,12.56,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.21,0.82,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 15:59:00,229.94,227.50,229.02,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,138.43,2.00,0.00,14.36,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.21,0.76,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:00:00,229.69,227.89,228.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,13.17,0.00,0.00,0.00,0.00,134.45,0.23,0.00,10.21,0.00,0.00,0.00,0.00,136.52,0.83,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:01:00,230.07,228.27,229.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.00,0.00,12.59,0.00,0.00,0.00,0.00,133.80,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.48,0.78,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:02:00,229.56,228.02,228.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,1.41,0.00,13.17,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,136.25,0.78,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:03:00,229.94,227.63,229.23,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.41,0.00,13.19,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.30,0.85,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:04:00,230.58,227.12,228.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.15,2.00,0.00,12.60,0.00,0.00,0.00,0.00,133.79,-0.94,0.00,10.19,0.00,0.00,0.00,0.00,136.23,0.84,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:05:00,230.07,227.50,228.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,10.16,0.00,0.00,0.00,0.00,136.05,0.88,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:06:00,231.36,225.96,228.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.00,0.00,12.59,0.00,0.00,0.00,0.00,132.15,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,136.14,0.92,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:07:00,229.56,226.35,228.88,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,1.41,0.00,12.60,0.00,0.00,0.00,0.00,130.05,0.23,0.00,10.20,0.00,0.00,0.00,0.00,136.27,0.86,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:08:00,229.56,227.12,228.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.57,1.41,0.00,12.60,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,136.10,0.78,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:09:00,229.04,227.12,228.26,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,1.98,0.00,13.12,0.00,0.00,0.00,0.00,133.56,-0.36,0.00,10.15,0.00,0.00,0.00,0.00,135.75,0.85,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:10:00,229.04,227.12,228.22,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,1.99,0.00,12.55,0.00,0.00,0.00,0.00,134.07,-0.36,0.00,10.13,0.00,0.00,0.00,0.00,135.78,0.84,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:11:00,229.04,226.60,228.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.59,2.00,0.00,13.16,0.00,0.00,0.00,0.00,133.34,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,135.75,0.85,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:12:00,229.43,227.25,228.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.00,2.00,0.00,13.16,0.00,0.00,0.00,0.00,134.01,0.23,0.00,10.18,0.00,0.00,0.00,0.00,135.96,0.88,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:13:00,228.92,227.76,228.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.54,1.99,0.00,12.54,0.00,0.00,0.00,0.00,133.86,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,135.74,0.82,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:14:00,229.30,227.63,228.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,1.99,0.00,12.58,0.00,0.00,0.00,0.00,134.45,0.23,0.00,10.20,0.00,0.00,0.00,0.00,136.13,0.83,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:15:00,229.56,228.15,228.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.00,0.00,12.58,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,136.25,0.86,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:16:00,229.94,228.15,229.15,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,2.59,0.00,13.78,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.45,0.82,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:17:00,230.07,228.27,228.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,13.14,0.00,0.00,0.00,0.00,134.83,-0.94,0.00,9.60,0.00,0.00,0.00,0.00,136.51,0.81,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:18:00,229.56,228.27,228.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.02,2.00,0.00,13.14,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.50,0.83,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:19:00,230.33,229.30,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,1.42,0.00,13.80,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.02,0.85,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:20:00,230.84,229.43,229.97,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.11,0.76,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:21:00,230.97,229.69,230.39,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.31,0.78,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:22:00,230.71,229.30,230.08,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.00,0.81,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:23:00,231.23,229.81,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.86,0.00,0.00,0.00,0.00,137.32,0.83,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:24:00,230.84,229.69,230.25,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.20,0.84,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:25:00,232.00,230.46,231.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.73,0.92,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:26:00,230.97,229.69,230.38,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.99,0.76,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:27:00,231.74,229.04,230.42,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,13.32,0.00,0.00,0.00,0.00,133.74,0.23,0.00,9.11,0.00,0.00,0.00,0.00,136.69,0.92,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:28:00,232.38,230.71,231.62,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.03,0.00,13.35,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.97,0.91,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:29:00,233.67,231.10,232.46,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.03,0.00,13.37,0.00,0.00,0.00,0.00,135.01,-0.36,0.00,9.83,0.00,0.00,0.00,0.00,138.29,0.83,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:30:00,233.67,231.23,232.54,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.04,0.00,13.38,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.67,0.78,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:31:00,233.02,230.58,232.14,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.48,1.43,0.00,13.34,0.00,0.00,0.00,0.00,136.35,0.23,0.00,9.16,0.00,0.00,0.00,0.00,138.45,0.80,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:32:00,232.77,230.84,231.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.84,2.02,0.00,13.93,0.00,0.00,0.00,0.00,135.82,0.23,0.00,9.16,0.00,0.00,0.00,0.00,138.03,0.86,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:33:00,233.28,230.33,231.94,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.95,2.03,0.00,13.25,0.00,0.00,0.00,0.00,135.16,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.70,0.79,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:34:00,234.31,229.56,231.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.03,0.00,12.78,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,136.48,0.79,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:35:00,234.95,229.81,231.18,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.80,2.01,0.00,13.31,0.00,0.00,0.00,0.00,132.33,0.23,0.00,9.72,0.00,0.00,0.00,0.00,136.81,0.91,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:36:00,231.48,228.53,230.23,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,1.42,0.00,13.78,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,136.94,0.77,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:37:00,230.20,228.40,229.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,136.61,0.79,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:38:00,230.46,228.79,229.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.39,0.23,0.00,9.67,0.00,0.00,0.00,0.00,136.55,0.93,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:39:00,230.20,228.40,229.22,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,2.00,0.00,13.17,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,135.60,0.77,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:40:00,229.43,227.50,228.79,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.39,1.41,0.00,13.16,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.57,0.00,0.00,0.00,0.00,135.04,0.92,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:41:00,229.30,226.86,227.98,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.21,1.99,0.00,13.11,0.00,0.00,0.00,0.00,132.17,-0.36,0.00,10.14,0.00,0.00,0.00,0.00,134.50,0.86,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:42:00,228.66,225.45,227.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.77,1.99,0.00,13.10,0.00,0.00,0.00,0.00,132.38,-0.35,0.00,9.59,0.00,0.00,0.00,0.00,134.33,0.91,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:43:00,230.20,226.73,227.97,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.41,1.99,0.00,13.08,0.00,0.00,0.00,0.00,132.90,-0.36,0.00,9.58,0.00,0.00,0.00,0.00,134.50,0.85,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:44:00,228.40,226.99,227.54,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.90,2.58,0.00,13.09,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,10.17,0.00,0.00,0.00,0.00,134.21,0.92,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:45:00,227.63,226.35,226.96,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.01,1.98,0.00,13.05,0.00,0.00,0.00,0.00,132.17,-0.35,0.00,10.12,0.00,0.00,0.00,0.00,133.66,0.80,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:46:00,227.76,226.09,227.01,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.55,2.57,0.00,13.09,0.00,0.00,0.00,0.00,131.64,-0.35,0.00,10.10,0.00,0.00,0.00,0.00,133.64,0.90,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:47:00,228.66,226.86,227.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.05,1.99,0.00,13.11,0.00,0.00,0.00,0.00,130.13,-0.35,0.00,9.58,0.00,0.00,0.00,0.00,134.06,0.77,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:48:00,228.02,226.99,227.52,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,135.62,1.99,0.00,13.07,0.00,0.00,0.00,0.00,132.10,0.23,0.00,9.54,0.00,0.00,0.00,0.00,133.71,0.89,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:49:00,228.92,227.12,227.65,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.21,1.99,0.00,13.10,0.00,0.00,0.00,0.00,131.66,-0.36,0.00,9.58,0.00,0.00,0.00,0.00,134.04,0.82,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:50:00,230.33,227.38,228.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.77,1.99,0.00,12.62,0.00,0.00,0.00,0.00,132.03,-0.35,0.00,9.62,0.00,0.00,0.00,0.00,134.87,0.84,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:51:00,230.71,229.17,229.93,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.51,2.01,0.00,13.24,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,135.88,0.92,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:52:00,230.20,228.66,229.32,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.00,2.00,0.00,13.22,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,135.47,0.89,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:53:00,229.81,228.02,228.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,2.00,0.00,12.58,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,135.22,0.84,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:54:00,229.69,228.66,229.06,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.90,2.00,0.00,13.16,0.00,0.00,0.00,0.00,133.80,-0.95,0.00,9.64,0.00,0.00,0.00,0.00,135.44,0.81,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:55:00,229.81,228.15,229.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.36,2.00,0.00,12.60,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,135.46,0.84,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:56:00,230.07,229.04,229.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.28,2.00,0.00,12.62,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,135.58,0.84,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:57:00,230.71,229.30,229.86,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,2.01,0.00,13.23,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,135.99,0.90,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:58:00,230.58,229.30,230.15,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.82,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,136.16,0.82,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 16:59:00,230.97,229.94,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.36,0.82,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:00:00,231.61,230.07,230.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.60,0.82,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:01:00,231.74,230.07,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.59,0.79,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:02:00,231.10,229.94,230.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.66,-0.95,0.00,9.68,0.00,0.00,0.00,0.00,137.52,0.84,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:03:00,230.97,230.07,230.53,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.46,0.80,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:04:00,231.74,230.07,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.85,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:05:00,232.25,230.58,231.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.06,0.83,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:06:00,232.00,230.58,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.03,0.00,12.14,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.98,0.92,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:07:00,231.87,230.07,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.84,0.79,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:08:00,232.00,230.58,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.02,0.79,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:09:00,232.00,230.33,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.13,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.49,0.77,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:10:00,231.87,230.46,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.13,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.22,0.86,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:11:00,232.00,230.71,231.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.87,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.42,0.96,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:12:00,232.00,230.33,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.02,0.94,0.00,11.00,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:13:00,231.74,230.33,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.27,0.95,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:14:00,231.61,230.07,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,7.92,0.00,0.00,0.00,0.00,137.91,0.86,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:15:00,231.23,229.81,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.42,0.92,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:16:00,231.48,229.94,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.43,0.00,12.07,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.37,0.86,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:17:00,230.84,229.43,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.40,0.79,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:18:00,231.10,229.30,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.14,0.84,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:19:00,230.97,229.56,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:20:00,230.84,229.69,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.53,0.79,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:21:00,231.36,230.33,230.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,7.94,0.00,0.00,0.00,0.00,138.09,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:22:00,231.74,230.33,231.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,138.20,0.86,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:23:00,231.87,230.07,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.84,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:24:00,232.00,230.33,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.43,0.00,12.09,0.00,0.00,0.00,0.00,135.96,0.23,0.00,8.52,0.00,0.00,0.00,0.00,138.05,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:25:00,231.10,230.20,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.96,0.79,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:26:00,231.36,229.56,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.10,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.59,0.77,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:27:00,231.61,230.20,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.71,0.76,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:28:00,231.23,229.30,230.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.35,0.82,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:29:00,231.36,229.81,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.07,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.04,0.81,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:30:00,230.84,229.69,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.20,0.79,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:31:00,231.74,230.07,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.13,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.88,0.94,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:32:00,231.61,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.76,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:33:00,231.48,230.07,230.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.74,0.84,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:34:00,231.74,230.20,231.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,1.43,0.00,12.69,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.91,0.80,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:35:00,231.48,229.94,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.32,0.79,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:36:00,231.23,229.69,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.44,0.89,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:37:00,230.84,229.04,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.60,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.23,0.84,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:38:00,231.61,229.69,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.27,0.79,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:39:00,231.74,229.94,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.52,0.23,0.00,9.14,0.00,0.00,0.00,0.00,137.34,0.98,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:40:00,231.10,229.94,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.38,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:41:00,231.87,229.94,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.81,0.23,0.00,8.55,0.00,0.00,0.00,0.00,137.65,0.94,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:42:00,231.74,230.20,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.12,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.82,0.79,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:43:00,230.97,229.81,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.36,0.88,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:44:00,231.23,230.07,230.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.37,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:45:00,231.74,230.33,231.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,137.95,0.97,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:46:00,231.23,226.35,230.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.43,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.42,0.87,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:47:00,231.48,230.33,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.38,0.90,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:48:00,231.23,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.40,0.78,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:49:00,231.87,230.20,231.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,1.43,0.00,12.67,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.00,0.80,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:50:00,231.23,229.17,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.51,0.87,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:51:00,231.36,229.94,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.27,0.82,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:52:00,231.48,230.07,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.49,0.71,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:53:00,231.61,230.20,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.16,0.92,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:54:00,231.23,229.81,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.75,0.85,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:55:00,230.97,229.69,230.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.56,0.85,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:56:00,230.97,229.81,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.68,0.90,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:57:00,231.61,230.20,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.10,0.79,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:58:00,231.10,229.69,230.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.86,0.94,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 17:59:00,230.97,229.81,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.79,0.84,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:00:00,231.48,230.07,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.61,0.00,12.70,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.02,0.75,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:01:00,231.48,230.46,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.32,0.86,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:02:00,231.74,230.46,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.17,0.82,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:03:00,231.23,229.81,230.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.61,0.00,12.64,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.67,0.88,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:04:00,230.97,229.69,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.50,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:05:00,231.23,230.07,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.10,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.76,0.81,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:06:00,231.61,230.46,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.83,0.89,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:07:00,231.48,229.94,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.61,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:08:00,231.10,229.69,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.47,0.88,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:09:00,231.10,230.07,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.38,0.80,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:10:00,231.48,229.56,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.11,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.42,0.88,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:11:00,232.00,229.30,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,136.89,0.85,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:12:00,231.87,229.30,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.69,0.23,0.00,9.64,0.00,0.00,0.00,0.00,137.57,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:13:00,231.61,229.94,230.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.61,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.85,0.88,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:14:00,232.25,230.33,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.15,0.70,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:15:00,231.36,229.43,230.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.26,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.78,0.91,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:16:00,231.36,230.33,230.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.73,0.84,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:17:00,231.87,230.07,231.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.43,0.00,12.11,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,137.92,0.77,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:18:00,232.13,231.23,231.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.20,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.40,0.83,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:19:00,232.13,230.84,231.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,1.43,0.00,12.14,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.40,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:20:00,231.48,230.20,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.61,0.00,12.66,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.68,0.84,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:21:00,231.48,230.33,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,1.43,0.00,12.68,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.70,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:22:00,230.97,229.69,230.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.33,0.96,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:23:00,231.61,230.33,230.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.86,0.78,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:24:00,233.28,229.56,230.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.98,0.82,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:25:00,232.51,229.69,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.56,2.03,0.00,12.69,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.81,0.90,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:26:00,232.90,226.48,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.20,2.60,0.00,12.14,0.00,0.00,0.00,0.00,131.29,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.30,0.94,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:27:00,233.02,230.97,231.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.13,1.43,0.00,12.70,0.00,0.00,0.00,0.00,135.90,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.09,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:28:00,233.79,230.71,232.48,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.76,2.03,0.00,12.19,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,139.00,0.84,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:29:00,232.64,230.97,232.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.21,2.62,0.00,12.15,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.70,0.85,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:30:00,232.64,230.84,231.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.57,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,8.57,0.00,0.00,0.00,0.00,138.85,0.87,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:31:00,232.51,231.10,231.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.03,0.00,12.72,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.61,0.85,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:32:00,232.64,231.36,232.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.03,0.00,12.15,0.00,0.00,0.00,0.00,137.17,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.76,0.79,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:33:00,232.00,230.71,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.61,0.00,12.13,0.00,0.00,0.00,0.00,134.93,0.23,0.00,9.71,0.00,0.00,0.00,0.00,138.11,0.91,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:34:00,233.15,228.53,231.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.03,0.00,12.13,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,137.78,0.73,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:35:00,234.56,228.53,231.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.03,0.00,12.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,8.56,0.00,0.00,0.00,0.00,138.31,0.87,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:36:00,232.13,230.07,231.45,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.16,0.00,0.00,0.00,0.00,138.25,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:37:00,231.74,229.94,231.04,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.43,0.00,13.28,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.81,0.81,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:38:00,231.48,229.30,230.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.04,0.79,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:39:00,232.38,228.92,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.02,0.00,12.65,0.00,0.00,0.00,0.00,132.70,0.23,0.00,9.10,0.00,0.00,0.00,0.00,136.97,0.94,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:40:00,232.64,229.56,231.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.14,0.00,0.00,0.00,0.00,134.26,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.54,0.99,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:41:00,233.28,228.92,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.69,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.39,0.82,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:42:00,233.79,228.92,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.00,0.00,12.15,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,8.56,0.00,0.00,0.00,0.00,137.26,0.81,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:43:00,233.02,227.89,230.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.28,2.60,0.00,12.72,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.75,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:44:00,233.79,228.15,231.08,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.02,0.00,12.62,0.00,0.00,0.00,0.00,131.67,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.52,0.87,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:45:00,233.41,230.07,231.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.73,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.93,0.86,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:46:00,232.38,230.46,231.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.01,0.00,12.16,0.00,0.00,0.00,0.00,133.97,0.23,0.00,9.15,0.00,0.00,0.00,0.00,138.08,0.87,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:47:00,232.51,229.94,231.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.74,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.79,0.82,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:48:00,231.48,229.30,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.55,0.76,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:49:00,232.25,230.58,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.03,0.00,12.12,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.37,0.85,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:50:00,231.36,230.46,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.74,0.81,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:51:00,231.61,230.20,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.66,0.87,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:52:00,231.23,230.33,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.81,0.85,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:53:00,231.74,230.46,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.62,0.00,12.10,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.07,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:54:00,231.61,229.94,230.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.53,0.91,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:55:00,231.36,230.20,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.61,0.00,12.65,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.57,0.96,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:56:00,231.48,229.81,230.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.70,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.35,0.82,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:57:00,231.74,230.20,231.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.59,0.84,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:58:00,231.61,229.81,230.91,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.12,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.87,0.85,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 18:59:00,231.23,229.81,230.33,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.85,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.31,0.89,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:00:00,231.23,230.07,230.59,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,15.02,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.62,0.88,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:01:00,231.74,230.07,230.85,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.01,0.00,13.28,0.00,0.00,0.00,0.00,135.00,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.44,0.83,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:02:00,232.90,230.84,231.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.03,0.00,13.30,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,138.12,0.85,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:03:00,233.54,229.94,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.70,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.68,0.82,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:04:00,231.23,230.20,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.60,0.82,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:05:00,231.10,229.81,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.51,0.88,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:06:00,231.74,230.33,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.77,0.85,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:07:00,231.10,229.81,230.55,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.44,0.84,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:08:00,231.23,229.81,230.61,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.52,0.84,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:09:00,231.23,230.20,230.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.67,0.85,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:10:00,232.00,230.58,231.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,13.33,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.04,0.80,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:11:00,232.00,230.58,231.22,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,13.31,0.00,0.00,0.00,0.00,135.75,-0.95,0.00,10.32,0.00,0.00,0.00,0.00,138.14,0.75,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:24:00,237.90,234.44,235.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,143.33,2.06,0.00,14.82,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,11.18,0.00,0.00,0.00,0.00,137.50,0.94,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:25:00,238.16,234.82,236.31,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,143.94,2.08,0.00,16.54,0.00,0.00,0.00,0.00,132.64,0.24,0.00,10.54,0.00,0.00,0.00,0.00,137.57,0.83,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:26:00,238.55,234.82,236.62,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.90,0.24,0.00,10.55,0.00,0.00,0.00,0.00,137.79,0.80,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:27:00,238.67,235.34,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.86,-0.98,0.00,9.94,0.00,0.00,0.00,0.00,137.97,0.89,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:28:00,238.55,235.34,236.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,14.79,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.06,0.94,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:29:00,238.55,234.95,236.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.56,2.07,0.00,14.24,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,11.13,0.00,0.00,0.00,0.00,138.21,0.84,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:30:00,238.67,235.21,236.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.95,2.07,0.00,14.33,0.00,0.00,0.00,0.00,132.93,-0.98,0.00,10.57,0.00,0.00,0.00,0.00,138.17,0.82,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:31:00,238.55,235.46,236.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.38,0.87,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:32:00,238.55,235.21,236.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,1.47,0.00,14.78,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.41,0.83,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:33:00,238.67,235.59,236.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,14.80,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.47,0.75,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:34:00,238.93,235.08,236.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.86,-0.98,0.00,9.33,0.00,0.00,0.00,0.00,138.55,0.91,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:35:00,238.55,235.34,236.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,14.19,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.79,0.96,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:36:00,238.80,235.46,236.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.08,0.00,14.24,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.70,0.96,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:37:00,238.80,235.46,236.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,1.47,0.00,14.19,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.50,0.76,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:38:00,238.55,235.46,236.94,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.48,0.88,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:39:00,238.55,235.46,237.02,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.08,0.00,14.29,0.00,0.00,0.00,0.00,134.22,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.50,1.01,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:40:00,238.67,235.46,236.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.12,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.55,0.93,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:41:00,238.67,235.34,236.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.44,0.97,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:42:00,238.42,235.21,236.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,1.47,0.00,14.19,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,10.60,0.00,0.00,0.00,0.00,138.43,0.93,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:43:00,238.67,235.34,236.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,13.67,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,10.63,0.00,0.00,0.00,0.00,138.31,0.84,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:44:00,238.55,235.21,236.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.69,0.00,0.00,0.00,0.00,134.19,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.19,0.86,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:45:00,238.55,235.21,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,14.22,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.19,0.82,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:46:00,238.42,235.34,236.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,14.76,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,10.59,0.00,0.00,0.00,0.00,138.23,0.82,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:47:00,238.29,235.21,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,11.12,0.00,0.00,0.00,0.00,138.13,0.82,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:48:00,238.42,235.46,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.50,2.07,0.00,14.21,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.13,0.94,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:49:00,238.42,235.08,236.81,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.11,2.07,0.00,14.78,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.13,0.87,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:50:00,238.29,235.08,236.74,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.19,2.07,0.00,14.77,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,137.96,0.95,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:51:00,238.42,235.21,236.80,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.26,2.08,0.00,14.80,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.03,0.94,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:52:00,238.29,235.21,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,14.21,0.00,0.00,0.00,0.00,133.47,0.24,0.00,10.57,0.00,0.00,0.00,0.00,138.19,1.06,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:53:00,238.42,235.21,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.68,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,137.99,0.89,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:54:00,238.80,235.34,236.91,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.08,0.00,14.76,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.58,1.01,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:55:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.83,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.33,0.97,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:56:00,238.55,235.08,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,13.65,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.52,0.91,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:57:00,238.42,235.21,236.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,13.65,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,11.15,0.00,0.00,0.00,0.00,138.59,0.88,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:58:00,238.42,235.21,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,14.31,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.61,0.94,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 19:59:00,238.42,235.21,236.77,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,144.33,2.07,0.00,16.05,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.64,0.86,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:00:00,238.42,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.07,0.00,14.76,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.70,0.84,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:01:00,238.42,235.21,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,14.80,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.53,0.88,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:02:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,13.59,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,138.80,0.81,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:03:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,14.78,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.65,1.02,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:04:00,238.80,235.21,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.90,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.61,1.08,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:05:00,238.42,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.22,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.56,0.83,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:06:00,238.55,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.49,2.08,0.00,14.78,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.33,0.79,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:07:00,238.16,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,14.23,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,11.15,0.00,0.00,0.00,0.00,138.30,0.99,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:08:00,238.42,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.68,0.00,14.16,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.45,0.89,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:09:00,238.29,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.99,0.00,0.00,0.00,0.00,138.04,0.93,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:10:00,238.42,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.60,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,137.96,0.88,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:11:00,238.42,235.21,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,1.47,0.00,14.76,0.00,0.00,0.00,0.00,133.47,-0.98,0.00,9.96,0.00,0.00,0.00,0.00,137.89,0.80,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:12:00,238.80,235.34,236.82,0.61,0.16,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,144.56,38.03,0.00,14.22,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.38,6.55,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:13:00,238.55,235.46,236.97,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.80,13.13,0.00,14.21,0.00,0.00,0.00,0.00,132.62,9.95,0.00,10.54,0.00,0.00,0.00,0.00,138.28,11.42,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:14:00,238.67,235.21,236.99,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.49,12.44,0.00,14.29,0.00,0.00,0.00,0.00,133.15,9.39,0.00,11.14,0.00,0.00,0.00,0.00,138.21,11.07,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:15:00,238.55,235.46,237.01,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.48,0.00,14.29,0.00,0.00,0.00,0.00,134.34,9.39,0.00,9.97,0.00,0.00,0.00,0.00,138.61,11.12,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:16:00,238.55,235.34,236.98,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,12.38,0.00,13.62,0.00,0.00,0.00,0.00,133.01,9.42,0.00,10.57,0.00,0.00,0.00,0.00,138.33,11.01,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:17:00,238.67,235.34,237.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,12.50,0.00,14.17,0.00,0.00,0.00,0.00,132.93,9.38,0.00,10.54,0.00,0.00,0.00,0.00,138.36,11.13,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:18:00,238.80,235.59,236.97,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.10,12.99,0.00,15.47,0.00,0.00,0.00,0.00,133.61,9.37,0.00,10.56,0.00,0.00,0.00,0.00,138.39,11.13,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:19:00,238.67,235.21,236.98,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.49,12.48,0.00,14.15,0.00,0.00,0.00,0.00,133.90,9.41,0.00,10.56,0.00,0.00,0.00,0.00,138.32,11.22,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:20:00,238.93,235.34,237.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.96,0.00,14.15,0.00,0.00,0.00,0.00,133.73,9.36,0.00,10.55,0.00,0.00,0.00,0.00,138.87,11.37,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:21:00,238.55,235.21,236.99,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.25,12.99,0.00,13.69,0.00,0.00,0.00,0.00,133.47,9.93,0.00,10.57,0.00,0.00,0.00,0.00,138.74,11.34,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:22:00,238.42,235.46,237.02,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.63,0.00,14.21,0.00,0.00,0.00,0.00,134.51,9.99,0.00,10.56,0.00,0.00,0.00,0.00,138.79,11.30,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:23:00,238.93,235.34,237.03,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.08,12.99,0.00,13.64,0.00,0.00,0.00,0.00,134.07,9.98,0.00,11.14,0.00,0.00,0.00,0.00,138.98,11.22,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:24:00,239.06,235.46,237.04,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.80,13.11,0.00,14.31,0.00,0.00,0.00,0.00,133.54,9.98,0.00,10.56,0.00,0.00,0.00,0.00,138.93,11.31,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:25:00,238.67,235.46,237.05,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.04,0.00,14.23,0.00,0.00,0.00,0.00,133.44,9.99,0.00,9.98,0.00,0.00,0.00,0.00,138.83,11.26,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:26:00,238.80,235.46,236.97,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.64,13.09,0.00,14.18,0.00,0.00,0.00,0.00,133.47,9.37,0.00,10.57,0.00,0.00,0.00,0.00,138.72,11.22,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:27:00,238.80,235.08,237.04,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,13.04,0.00,14.23,0.00,0.00,0.00,0.00,133.54,9.98,0.00,10.51,0.00,0.00,0.00,0.00,138.86,11.24,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:28:00,238.80,235.21,237.01,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.55,12.96,0.00,14.74,0.00,0.00,0.00,0.00,134.66,9.94,0.00,9.97,0.00,0.00,0.00,0.00,139.05,11.20,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:29:00,238.80,235.46,237.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.02,13.56,0.00,14.76,0.00,0.00,0.00,0.00,134.07,9.97,0.00,10.55,0.00,0.00,0.00,0.00,138.79,11.39,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:30:00,238.80,235.21,237.11,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.10,12.96,0.00,14.28,0.00,0.00,0.00,0.00,134.22,10.58,0.00,10.56,0.00,0.00,0.00,0.00,138.96,11.51,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:31:00,238.67,235.34,237.04,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,12.96,0.00,14.29,0.00,0.00,0.00,0.00,133.47,9.98,0.00,10.00,0.00,0.00,0.00,0.00,138.68,11.41,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:32:00,238.93,235.46,237.04,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.11,13.62,0.00,13.56,0.00,0.00,0.00,0.00,134.05,9.98,0.00,10.56,0.00,0.00,0.00,0.00,138.79,11.45,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:33:00,238.55,235.59,237.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.10,13.08,0.00,14.15,0.00,0.00,0.00,0.00,133.61,9.98,0.00,10.03,0.00,0.00,0.00,0.00,138.70,11.31,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:34:00,238.93,235.59,237.05,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,12.46,0.00,13.73,0.00,0.00,0.00,0.00,133.01,9.37,0.00,9.93,0.00,0.00,0.00,0.00,138.63,11.31,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:35:00,238.93,235.59,237.06,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.94,13.03,0.00,14.15,0.00,0.00,0.00,0.00,134.12,9.39,0.00,9.98,0.00,0.00,0.00,0.00,138.79,11.37,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:36:00,238.93,235.21,237.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,13.05,0.00,14.24,0.00,0.00,0.00,0.00,133.98,9.36,0.00,9.94,0.00,0.00,0.00,0.00,138.35,11.17,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:37:00,238.55,235.08,237.02,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,12.51,0.00,14.28,0.00,0.00,0.00,0.00,134.27,9.99,0.00,10.56,0.00,0.00,0.00,0.00,138.67,11.33,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:38:00,238.67,235.21,237.03,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.64,13.63,0.00,14.13,0.00,0.00,0.00,0.00,134.22,9.34,0.00,9.96,0.00,0.00,0.00,0.00,138.47,11.18,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:39:00,238.67,235.34,237.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.92,13.03,0.00,14.22,0.00,0.00,0.00,0.00,133.44,9.98,0.00,9.98,0.00,0.00,0.00,0.00,138.46,11.34,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:40:00,238.67,235.34,237.02,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.63,13.12,0.00,13.63,0.00,0.00,0.00,0.00,134.12,9.99,0.00,10.58,0.00,0.00,0.00,0.00,138.81,11.31,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:41:00,238.67,235.21,236.99,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.03,12.51,0.00,14.32,0.00,0.00,0.00,0.00,133.61,9.36,0.00,10.55,0.00,0.00,0.00,0.00,138.51,11.32,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:42:00,238.55,235.34,236.99,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,12.97,0.00,14.28,0.00,0.00,0.00,0.00,134.15,9.93,0.00,9.98,0.00,0.00,0.00,0.00,138.77,11.20,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:43:00,238.55,235.46,236.91,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.55,12.43,0.00,14.18,0.00,0.00,0.00,0.00,133.22,9.35,0.00,9.96,0.00,0.00,0.00,0.00,138.62,11.11,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:44:00,238.55,234.95,236.98,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.94,13.10,0.00,14.90,0.00,0.00,0.00,0.00,133.69,9.43,0.00,9.97,0.00,0.00,0.00,0.00,138.61,11.27,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:45:00,238.55,235.34,236.90,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.30,12.98,0.00,14.32,0.00,0.00,0.00,0.00,134.22,9.38,0.00,10.58,0.00,0.00,0.00,0.00,138.80,11.23,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:46:00,238.67,235.59,236.99,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.56,12.38,0.00,13.68,0.00,0.00,0.00,0.00,133.61,9.96,0.00,10.56,0.00,0.00,0.00,0.00,138.81,11.13,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:47:00,238.67,235.34,236.97,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.92,12.96,0.00,14.75,0.00,0.00,0.00,0.00,133.76,9.98,0.00,9.96,0.00,0.00,0.00,0.00,138.77,11.22,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:48:00,238.80,235.34,236.94,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.25,13.62,0.00,14.24,0.00,0.00,0.00,0.00,133.61,9.98,0.00,10.55,0.00,0.00,0.00,0.00,138.86,11.23,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:49:00,238.55,235.46,236.97,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,13.08,0.00,13.66,0.00,0.00,0.00,0.00,132.76,9.97,0.00,10.56,0.00,0.00,0.00,0.00,138.68,11.30,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:50:00,238.67,235.34,236.93,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,12.98,0.00,14.17,0.00,0.00,0.00,0.00,132.79,9.98,0.00,9.96,0.00,0.00,0.00,0.00,138.63,11.50,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:51:00,238.67,235.21,236.94,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.88,12.99,0.00,14.33,0.00,0.00,0.00,0.00,133.47,9.98,0.00,9.96,0.00,0.00,0.00,0.00,138.62,11.34,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:52:00,238.67,235.21,236.99,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.26,13.03,0.00,14.25,0.00,0.00,0.00,0.00,133.61,9.36,0.00,9.97,0.00,0.00,0.00,0.00,138.47,11.18,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:53:00,238.42,235.34,236.96,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.41,12.42,0.00,13.59,0.00,0.00,0.00,0.00,133.76,10.01,0.00,10.58,0.00,0.00,0.00,0.00,138.55,11.30,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:54:00,238.42,235.21,236.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.80,13.03,0.00,13.61,0.00,0.00,0.00,0.00,132.76,9.93,0.00,10.53,0.00,0.00,0.00,0.00,138.46,11.18,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:55:00,238.55,235.21,236.96,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.64,12.44,0.00,13.64,0.00,0.00,0.00,0.00,132.72,9.99,0.00,10.57,0.00,0.00,0.00,0.00,138.60,11.25,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:56:00,238.55,235.34,236.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.47,13.03,0.00,14.16,0.00,0.00,0.00,0.00,133.98,9.98,0.00,10.56,0.00,0.00,0.00,0.00,138.66,11.21,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:57:00,238.67,235.34,236.94,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.86,13.57,0.00,14.15,0.00,0.00,0.00,0.00,133.08,8.76,0.00,10.56,0.00,0.00,0.00,0.00,138.37,11.14,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:58:00,238.55,235.46,236.96,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,12.98,0.00,13.67,0.00,0.00,0.00,0.00,133.22,9.94,0.00,9.94,0.00,0.00,0.00,0.00,138.33,11.29,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 20:59:00,238.67,235.34,236.94,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.84,13.00,0.00,13.58,0.00,0.00,0.00,0.00,133.01,9.97,0.00,9.95,0.00,0.00,0.00,0.00,138.58,11.25,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:00:00,238.42,235.21,236.94,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.33,12.98,0.00,13.64,0.00,0.00,0.00,0.00,134.22,10.01,0.00,9.36,0.00,0.00,0.00,0.00,138.50,11.32,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:01:00,238.42,235.34,236.88,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.25,13.66,0.00,12.96,0.00,0.00,0.00,0.00,133.39,9.92,0.00,9.37,0.00,0.00,0.00,0.00,138.58,11.43,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:02:00,238.93,235.21,236.91,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,12.98,0.00,13.56,0.00,0.00,0.00,0.00,133.22,9.99,0.00,9.40,0.00,0.00,0.00,0.00,138.63,11.38,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:03:00,238.67,235.34,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.64,13.61,0.00,12.97,0.00,0.00,0.00,0.00,132.86,9.93,0.00,9.93,0.00,0.00,0.00,0.00,138.57,11.38,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:04:00,238.55,235.08,236.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.03,0.00,13.61,0.00,0.00,0.00,0.00,133.37,9.36,0.00,9.41,0.00,0.00,0.00,0.00,138.72,11.24,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:05:00,238.55,235.08,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.63,13.58,0.00,13.56,0.00,0.00,0.00,0.00,133.83,9.95,0.00,9.96,0.00,0.00,0.00,0.00,138.72,11.27,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:06:00,238.55,235.34,236.87,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.94,13.10,0.00,13.01,0.00,0.00,0.00,0.00,133.76,9.37,0.00,9.92,0.00,0.00,0.00,0.00,138.98,11.16,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:07:00,238.67,235.21,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.04,0.00,13.01,0.00,0.00,0.00,0.00,133.54,9.38,0.00,9.36,0.00,0.00,0.00,0.00,138.83,11.13,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:08:00,238.80,235.21,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.41,13.05,0.00,13.02,0.00,0.00,0.00,0.00,134.51,9.97,0.00,9.94,0.00,0.00,0.00,0.00,138.84,11.12,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:09:00,238.67,235.21,236.93,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.65,12.42,0.00,12.98,0.00,0.00,0.00,0.00,133.15,9.37,0.00,9.36,0.00,0.00,0.00,0.00,138.89,11.22,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:10:00,238.55,235.21,236.96,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.08,13.03,0.00,13.56,0.00,0.00,0.00,0.00,134.44,9.36,0.00,9.93,0.00,0.00,0.00,0.00,138.92,11.33,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:11:00,238.80,234.82,236.92,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.04,0.00,13.01,0.00,0.00,0.00,0.00,133.30,9.43,0.00,9.96,0.00,0.00,0.00,0.00,138.79,11.50,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:12:00,238.80,235.34,236.96,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.02,12.96,0.00,12.94,0.00,0.00,0.00,0.00,133.30,10.00,0.00,8.75,0.00,0.00,0.00,0.00,138.78,11.29,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:13:00,238.80,235.34,236.93,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.11,0.00,13.59,0.00,0.00,0.00,0.00,134.22,9.97,0.00,9.36,0.00,0.00,0.00,0.00,138.92,11.33,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:14:00,238.67,235.34,236.92,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,14.17,0.00,12.92,0.00,0.00,0.00,0.00,133.54,9.38,0.00,9.93,0.00,0.00,0.00,0.00,138.82,11.27,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:15:00,238.67,234.95,236.98,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.49,13.00,0.00,12.98,0.00,0.00,0.00,0.00,133.76,9.95,0.00,9.36,0.00,0.00,0.00,0.00,138.92,11.28,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:16:00,239.06,235.08,236.96,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.63,0.00,13.01,0.00,0.00,0.00,0.00,134.46,9.94,0.00,9.35,0.00,0.00,0.00,0.00,138.91,11.26,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:17:00,238.80,235.21,236.99,0.62,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.37,12.46,0.00,13.00,0.00,0.00,0.00,0.00,133.59,10.00,0.00,8.76,0.00,0.00,0.00,0.00,139.15,11.26,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:18:00,238.55,235.34,237.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.80,13.59,0.00,13.00,0.00,0.00,0.00,0.00,133.54,9.40,0.00,8.76,0.00,0.00,0.00,0.00,138.84,11.16,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:19:00,238.93,235.21,237.07,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,13.04,0.00,13.03,0.00,0.00,0.00,0.00,134.66,9.98,0.00,9.35,0.00,0.00,0.00,0.00,139.00,11.32,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:20:00,239.06,235.46,237.04,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.41,13.11,0.00,13.04,0.00,0.00,0.00,0.00,134.36,9.98,0.00,9.35,0.00,0.00,0.00,0.00,138.88,11.25,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:21:00,238.67,235.08,236.97,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.50,13.01,0.00,12.98,0.00,0.00,0.00,0.00,133.93,10.00,0.00,9.36,0.00,0.00,0.00,0.00,138.84,11.49,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:22:00,238.80,235.34,237.04,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.04,0.00,13.08,0.00,0.00,0.00,0.00,134.12,9.98,0.00,8.15,0.00,0.00,0.00,0.00,138.91,11.25,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:23:00,238.80,235.21,237.07,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.34,13.05,0.00,13.03,0.00,0.00,0.00,0.00,134.05,9.99,0.00,8.74,0.00,0.00,0.00,0.00,139.07,11.44,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:24:00,238.80,235.21,236.97,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.65,13.03,0.00,13.00,0.00,0.00,0.00,0.00,134.12,9.37,0.00,9.89,0.00,0.00,0.00,0.00,138.71,11.23,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:25:00,238.67,234.95,237.01,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.88,13.13,0.00,12.46,0.00,0.00,0.00,0.00,133.61,9.40,0.00,9.36,0.00,0.00,0.00,0.00,138.80,11.14,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:26:00,238.67,235.21,236.94,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,12.44,0.00,14.22,0.00,0.00,0.00,0.00,133.83,9.97,0.00,9.40,0.00,0.00,0.00,0.00,138.79,11.27,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:27:00,238.67,235.46,237.01,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.34,12.99,0.00,12.41,0.00,0.00,0.00,0.00,134.68,9.42,0.00,8.75,0.00,0.00,0.00,0.00,138.95,11.22,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:28:00,238.80,235.34,237.02,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.10,12.46,0.00,13.05,0.00,0.00,0.00,0.00,133.15,9.37,0.00,9.35,0.00,0.00,0.00,0.00,138.80,11.25,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:29:00,238.80,235.34,237.00,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.71,13.61,0.00,12.40,0.00,0.00,0.00,0.00,133.90,9.37,0.00,9.35,0.00,0.00,0.00,0.00,138.75,11.22,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:30:00,238.67,235.08,237.00,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.32,13.56,0.00,13.01,0.00,0.00,0.00,0.00,133.44,9.97,0.00,9.97,0.00,0.00,0.00,0.00,138.91,11.35,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:31:00,238.55,235.34,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.31,13.58,0.00,14.15,0.00,0.00,0.00,0.00,133.88,9.99,0.00,8.18,0.00,0.00,0.00,0.00,138.70,11.28,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:32:00,238.67,235.34,236.94,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.26,12.98,0.00,12.98,0.00,0.00,0.00,0.00,133.54,9.98,0.00,9.96,0.00,0.00,0.00,0.00,138.78,11.40,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:33:00,238.67,235.46,236.97,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.47,12.44,0.00,13.57,0.00,0.00,0.00,0.00,133.90,9.44,0.00,9.34,0.00,0.00,0.00,0.00,138.93,11.21,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:34:00,238.80,235.34,236.96,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,13.01,0.00,12.98,0.00,0.00,0.00,0.00,132.93,9.98,0.00,9.91,0.00,0.00,0.00,0.00,138.64,11.31,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:35:00,238.67,235.34,237.03,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,13.05,0.00,13.03,0.00,0.00,0.00,0.00,133.22,9.95,0.00,9.96,0.00,0.00,0.00,0.00,138.80,11.19,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:36:00,238.67,235.08,236.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.86,13.05,0.00,13.64,0.00,0.00,0.00,0.00,133.08,9.38,0.00,8.77,0.00,0.00,0.00,0.00,138.62,11.12,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:37:00,238.55,235.21,236.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.49,13.62,0.00,13.59,0.00,0.00,0.00,0.00,133.39,9.97,0.00,9.36,0.00,0.00,0.00,0.00,138.59,11.12,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:38:00,238.55,235.08,236.91,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,12.51,0.00,13.10,0.00,0.00,0.00,0.00,132.79,9.38,0.00,9.90,0.00,0.00,0.00,0.00,138.65,11.14,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:39:00,238.55,235.21,236.94,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,12.98,0.00,12.96,0.00,0.00,0.00,0.00,133.61,8.76,0.00,9.34,0.00,0.00,0.00,0.00,138.76,11.08,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:40:00,238.67,235.59,237.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,12.99,0.00,13.00,0.00,0.00,0.00,0.00,134.27,9.95,0.00,8.75,0.00,0.00,0.00,0.00,138.88,11.33,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:41:00,238.80,235.21,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,13.00,0.00,13.01,0.00,0.00,0.00,0.00,133.01,9.94,0.00,9.34,0.00,0.00,0.00,0.00,138.53,11.29,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:42:00,238.80,235.21,236.94,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,12.97,0.00,13.05,0.00,0.00,0.00,0.00,132.93,9.39,0.00,9.33,0.00,0.00,0.00,0.00,138.75,11.20,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:43:00,238.55,235.21,236.92,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,12.99,0.00,12.96,0.00,0.00,0.00,0.00,133.44,9.97,0.00,9.36,0.00,0.00,0.00,0.00,138.34,11.17,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:44:00,238.55,235.21,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.73,13.60,0.00,12.96,0.00,0.00,0.00,0.00,133.15,9.38,0.00,8.13,0.00,0.00,0.00,0.00,137.70,11.19,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:45:00,238.55,235.34,236.92,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.26,12.50,0.00,13.04,0.00,0.00,0.00,0.00,132.93,9.98,0.00,9.42,0.00,0.00,0.00,0.00,137.82,11.18,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:46:00,238.80,235.34,236.98,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.50,13.00,0.00,12.46,0.00,0.00,0.00,0.00,132.40,9.99,0.00,9.31,0.00,0.00,0.00,0.00,137.78,11.12,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:47:00,238.67,235.21,236.95,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.65,12.50,0.00,12.42,0.00,0.00,0.00,0.00,132.18,9.39,0.00,9.31,0.00,0.00,0.00,0.00,137.67,11.11,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:48:00,238.80,234.95,236.94,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.77,12.96,0.00,13.00,0.00,0.00,0.00,0.00,133.18,9.95,0.00,9.36,0.00,0.00,0.00,0.00,138.99,11.20,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:49:00,238.67,235.21,236.89,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.78,13.00,0.00,12.98,0.00,0.00,0.00,0.00,132.93,9.37,0.00,9.35,0.00,0.00,0.00,0.00,138.42,11.12,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:50:00,238.42,235.08,236.89,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,13.00,0.00,12.92,0.00,0.00,0.00,0.00,133.47,10.00,0.00,9.36,0.00,0.00,0.00,0.00,138.66,11.49,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:51:00,238.55,235.46,236.93,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,13.62,0.00,12.98,0.00,0.00,0.00,0.00,133.83,9.95,0.00,9.32,0.00,0.00,0.00,0.00,138.67,11.45,0.00,11.06,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:52:00,238.55,235.34,236.88,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.88,13.01,0.00,12.48,0.00,0.00,0.00,0.00,133.76,9.44,0.00,9.34,0.00,0.00,0.00,0.00,138.48,11.32,0.00,11.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:53:00,238.80,235.08,236.93,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,13.08,0.00,13.05,0.00,0.00,0.00,0.00,133.83,9.95,0.00,9.35,0.00,0.00,0.00,0.00,138.60,11.21,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:54:00,238.80,235.21,236.87,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.18,12.98,0.00,12.96,0.00,0.00,0.00,0.00,132.72,9.93,0.00,9.94,0.00,0.00,0.00,0.00,138.59,11.25,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:55:00,238.80,235.08,236.88,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.79,12.42,0.00,13.61,0.00,0.00,0.00,0.00,134.15,9.97,0.00,9.34,0.00,0.00,0.00,0.00,138.83,11.20,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:56:00,238.55,235.08,236.87,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.77,12.96,0.00,12.94,0.00,0.00,0.00,0.00,133.83,9.99,0.00,9.93,0.00,0.00,0.00,0.00,138.98,11.15,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:57:00,238.80,235.34,236.86,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.07,0.00,13.03,0.00,0.00,0.00,0.00,133.69,9.38,0.00,8.76,0.00,0.00,0.00,0.00,138.67,11.30,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:58:00,238.55,235.08,236.90,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.22,13.01,0.00,13.04,0.00,0.00,0.00,0.00,133.54,9.39,0.00,9.38,0.00,0.00,0.00,0.00,138.90,11.18,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 21:59:00,238.80,235.21,236.89,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.56,0.00,13.10,0.00,0.00,0.00,0.00,133.39,9.92,0.00,9.35,0.00,0.00,0.00,0.00,138.84,11.19,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:00:00,238.80,235.21,236.92,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,13.05,0.00,12.46,0.00,0.00,0.00,0.00,133.93,9.98,0.00,9.36,0.00,0.00,0.00,0.00,138.94,11.28,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:01:00,238.67,235.34,236.97,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.48,13.60,0.00,13.01,0.00,0.00,0.00,0.00,134.83,9.37,0.00,9.34,0.00,0.00,0.00,0.00,139.07,11.43,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:02:00,238.55,235.21,236.87,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,13.00,0.00,12.97,0.00,0.00,0.00,0.00,133.93,9.38,0.00,8.72,0.00,0.00,0.00,0.00,138.80,11.38,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:03:00,238.80,235.21,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.94,13.01,0.00,13.55,0.00,0.00,0.00,0.00,133.98,9.38,0.00,8.75,0.00,0.00,0.00,0.00,139.01,11.29,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:04:00,238.67,235.08,236.97,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.55,13.06,0.00,12.97,0.00,0.00,0.00,0.00,133.22,9.99,0.00,9.36,0.00,0.00,0.00,0.00,138.78,11.28,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:05:00,238.55,234.95,236.96,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.94,13.00,0.00,12.92,0.00,0.00,0.00,0.00,133.66,9.99,0.00,9.31,0.00,0.00,0.00,0.00,138.80,11.23,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:06:00,238.67,235.21,236.97,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.98,0.00,12.42,0.00,0.00,0.00,0.00,134.15,9.98,0.00,9.91,0.00,0.00,0.00,0.00,139.10,11.21,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:07:00,238.55,235.08,236.88,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,13.06,0.00,13.53,0.00,0.00,0.00,0.00,132.72,9.39,0.00,9.34,0.00,0.00,0.00,0.00,138.82,11.20,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:08:00,238.67,235.08,236.86,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,13.61,0.00,12.98,0.00,0.00,0.00,0.00,133.61,9.98,0.00,9.34,0.00,0.00,0.00,0.00,138.80,11.15,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:09:00,238.67,235.21,236.85,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,12.94,0.00,12.35,0.00,0.00,0.00,0.00,133.30,9.96,0.00,9.34,0.00,0.00,0.00,0.00,138.79,11.08,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:10:00,238.93,235.34,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,12.98,0.00,13.56,0.00,0.00,0.00,0.00,133.47,9.38,0.00,9.94,0.00,0.00,0.00,0.00,138.86,11.29,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:11:00,238.67,235.46,236.93,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.85,13.03,0.00,13.01,0.00,0.00,0.00,0.00,134.07,9.98,0.00,9.35,0.00,0.00,0.00,0.00,138.92,11.39,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:12:00,238.67,235.21,236.93,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,12.98,0.00,13.55,0.00,0.00,0.00,0.00,133.61,9.38,0.00,9.35,0.00,0.00,0.00,0.00,138.71,11.19,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:13:00,238.67,235.34,236.93,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.66,0.00,13.02,0.00,0.00,0.00,0.00,134.00,9.39,0.00,9.36,0.00,0.00,0.00,0.00,138.74,11.18,0.00,11.13,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:14:00,238.80,235.08,236.90,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.79,12.97,0.00,12.96,0.00,0.00,0.00,0.00,133.15,9.95,0.00,9.36,0.00,0.00,0.00,0.00,138.85,11.13,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:15:00,238.80,235.08,236.90,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.88,13.03,0.00,13.03,0.00,0.00,0.00,0.00,133.69,9.43,0.00,9.94,0.00,0.00,0.00,0.00,138.75,11.32,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:16:00,238.55,235.21,236.93,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,13.03,0.00,12.91,0.00,0.00,0.00,0.00,133.54,9.37,0.00,9.34,0.00,0.00,0.00,0.00,139.02,11.20,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:17:00,238.67,235.46,236.91,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,12.97,0.00,12.94,0.00,0.00,0.00,0.00,133.76,9.39,0.00,9.92,0.00,0.00,0.00,0.00,138.65,11.19,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:18:00,238.55,235.21,236.90,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.86,12.44,0.00,13.00,0.00,0.00,0.00,0.00,133.39,9.37,0.00,9.36,0.00,0.00,0.00,0.00,138.95,11.18,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:19:00,238.55,235.34,236.86,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,12.99,0.00,13.57,0.00,0.00,0.00,0.00,133.69,9.37,0.00,9.35,0.00,0.00,0.00,0.00,138.87,11.10,0.00,11.04,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:20:00,238.55,234.95,236.87,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.00,13.01,0.00,12.94,0.00,0.00,0.00,0.00,132.93,9.36,0.00,8.74,0.00,0.00,0.00,0.00,138.75,11.07,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:21:00,238.67,235.21,236.84,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.80,13.03,0.00,13.03,0.00,0.00,0.00,0.00,133.98,9.97,0.00,9.34,0.00,0.00,0.00,0.00,138.95,11.26,0.00,11.04,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:22:00,238.93,235.08,236.85,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.64,13.07,0.00,13.65,0.00,0.00,0.00,0.00,133.61,9.97,0.00,9.35,0.00,0.00,0.00,0.00,138.84,11.25,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:23:00,238.67,235.08,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.63,13.10,0.00,13.58,0.00,0.00,0.00,0.00,134.07,9.93,0.00,9.34,0.00,0.00,0.00,0.00,138.75,11.16,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:24:00,238.93,235.21,236.88,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,13.08,0.00,12.98,0.00,0.00,0.00,0.00,133.39,9.96,0.00,8.75,0.00,0.00,0.00,0.00,138.74,11.17,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:25:00,238.42,235.08,236.84,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,12.95,0.00,12.92,0.00,0.00,0.00,0.00,133.25,9.97,0.00,9.93,0.00,0.00,0.00,0.00,138.56,11.13,0.00,11.06,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:26:00,238.55,235.34,236.86,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.94,13.02,0.00,13.03,0.00,0.00,0.00,0.00,133.44,9.97,0.00,9.95,0.00,0.00,0.00,0.00,138.64,11.23,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:27:00,238.67,235.21,236.81,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,12.96,0.00,12.96,0.00,0.00,0.00,0.00,134.22,9.98,0.00,9.34,0.00,0.00,0.00,0.00,138.68,11.15,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:28:00,238.67,235.08,236.82,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.00,0.00,13.10,0.00,0.00,0.00,0.00,133.32,9.92,0.00,9.31,0.00,0.00,0.00,0.00,138.62,11.28,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:29:00,238.67,235.21,236.81,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.53,13.58,0.00,12.98,0.00,0.00,0.00,0.00,133.15,9.98,0.00,9.92,0.00,0.00,0.00,0.00,138.64,11.14,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:30:00,238.67,235.21,236.88,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,12.96,0.00,12.98,0.00,0.00,0.00,0.00,132.93,9.38,0.00,9.35,0.00,0.00,0.00,0.00,138.69,11.11,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:31:00,238.55,235.08,236.84,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.79,13.63,0.00,13.00,0.00,0.00,0.00,0.00,133.47,9.39,0.00,9.34,0.00,0.00,0.00,0.00,138.66,11.27,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:32:00,238.55,235.21,236.84,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.55,12.96,0.00,12.94,0.00,0.00,0.00,0.00,133.32,9.37,0.00,9.35,0.00,0.00,0.00,0.00,138.65,11.28,0.00,11.00,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:33:00,238.55,234.95,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.08,13.10,0.00,13.57,0.00,0.00,0.00,0.00,134.00,9.37,0.00,9.92,0.00,0.00,0.00,0.00,138.80,11.24,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:34:00,238.55,235.34,236.86,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.03,13.60,0.00,12.92,0.00,0.00,0.00,0.00,133.37,9.40,0.00,9.34,0.00,0.00,0.00,0.00,138.67,11.19,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:35:00,238.67,235.08,236.86,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,12.48,0.00,12.42,0.00,0.00,0.00,0.00,133.61,9.43,0.00,9.34,0.00,0.00,0.00,0.00,138.63,11.08,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:36:00,238.67,235.08,236.83,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,12.96,0.00,12.94,0.00,0.00,0.00,0.00,134.15,9.36,0.00,8.75,0.00,0.00,0.00,0.00,138.78,11.25,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:37:00,238.67,235.21,236.85,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.88,12.97,0.00,13.54,0.00,0.00,0.00,0.00,133.32,9.99,0.00,9.91,0.00,0.00,0.00,0.00,138.77,11.25,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:38:00,238.55,235.08,236.80,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,12.44,0.00,12.42,0.00,0.00,0.00,0.00,133.25,9.95,0.00,9.35,0.00,0.00,0.00,0.00,138.60,11.16,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:39:00,238.42,234.95,236.84,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.80,12.99,0.00,12.43,0.00,0.00,0.00,0.00,134.15,9.36,0.00,9.91,0.00,0.00,0.00,0.00,138.47,11.14,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:40:00,238.55,235.08,236.79,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,13.00,0.00,12.94,0.00,0.00,0.00,0.00,132.18,9.96,0.00,9.92,0.00,0.00,0.00,0.00,137.74,11.24,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:41:00,238.42,235.08,236.84,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,12.47,0.00,13.01,0.00,0.00,0.00,0.00,132.86,9.37,0.00,9.36,0.00,0.00,0.00,0.00,137.62,11.06,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:42:00,238.67,235.21,236.78,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.73,13.58,0.00,12.94,0.00,0.00,0.00,0.00,132.72,9.98,0.00,8.73,0.00,0.00,0.00,0.00,137.82,11.39,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:43:00,238.67,235.08,236.84,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,13.56,0.00,13.53,0.00,0.00,0.00,0.00,133.08,9.37,0.00,9.30,0.00,0.00,0.00,0.00,137.90,11.49,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:44:00,238.55,234.82,236.73,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.95,13.08,0.00,13.60,0.00,0.00,0.00,0.00,133.10,9.38,0.00,9.34,0.00,0.00,0.00,0.00,137.81,11.40,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:45:00,238.55,234.95,236.72,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,13.03,0.00,13.01,0.00,0.00,0.00,0.00,132.64,9.96,0.00,9.35,0.00,0.00,0.00,0.00,137.61,11.32,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:46:00,238.55,235.34,236.81,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.11,13.57,0.00,13.54,0.00,0.00,0.00,0.00,133.39,9.97,0.00,9.91,0.00,0.00,0.00,0.00,137.82,11.27,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:47:00,238.55,235.21,236.73,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.38,14.19,0.00,13.01,0.00,0.00,0.00,0.00,134.15,9.98,0.00,9.35,0.00,0.00,0.00,0.00,139.10,11.25,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:48:00,238.67,234.82,236.79,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.41,12.49,0.00,12.48,0.00,0.00,0.00,0.00,133.54,9.98,0.00,9.31,0.00,0.00,0.00,0.00,138.49,11.12,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:49:00,238.67,235.08,236.81,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.86,12.96,0.00,13.53,0.00,0.00,0.00,0.00,133.69,9.40,0.00,9.32,0.00,0.00,0.00,0.00,138.70,11.14,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:50:00,238.55,234.95,236.80,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.41,13.59,0.00,12.96,0.00,0.00,0.00,0.00,134.46,9.37,0.00,8.76,0.00,0.00,0.00,0.00,138.80,11.25,0.00,11.02,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:51:00,238.67,235.08,236.79,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.65,12.96,0.00,12.94,0.00,0.00,0.00,0.00,133.76,9.93,0.00,9.91,0.00,0.00,0.00,0.00,138.75,11.22,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:52:00,238.55,235.08,236.74,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,12.99,0.00,12.96,0.00,0.00,0.00,0.00,134.22,10.05,0.00,9.34,0.00,0.00,0.00,0.00,138.68,11.33,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:53:00,238.55,235.34,236.83,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,12.99,0.00,12.44,0.00,0.00,0.00,0.00,133.54,9.97,0.00,9.39,0.00,0.00,0.00,0.00,138.83,11.35,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:54:00,238.80,235.21,236.88,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.41,12.96,0.00,12.43,0.00,0.00,0.00,0.00,134.22,9.98,0.00,9.34,0.00,0.00,0.00,0.00,138.79,11.30,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:55:00,238.67,234.18,236.79,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.80,13.65,0.00,13.01,0.00,0.00,0.00,0.00,134.51,9.98,0.00,8.74,0.00,0.00,0.00,0.00,138.88,11.30,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:56:00,238.55,234.56,236.82,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.78,12.44,0.00,12.88,0.00,0.00,0.00,0.00,132.72,9.38,0.00,8.14,0.00,0.00,0.00,0.00,138.80,11.25,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:57:00,238.67,235.08,236.78,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.11,0.00,12.47,0.00,0.00,0.00,0.00,133.47,9.36,0.00,9.32,0.00,0.00,0.00,0.00,138.73,11.34,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:58:00,238.67,231.10,236.67,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.86,13.58,0.00,12.41,0.00,0.00,0.00,0.00,130.40,9.99,0.00,9.35,0.00,0.00,0.00,0.00,138.90,11.35,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 22:59:00,238.80,232.13,236.69,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.68,13.57,0.00,14.15,0.00,0.00,0.00,0.00,133.54,9.38,0.00,9.91,0.00,0.00,0.00,0.00,139.15,11.35,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:00:00,238.93,234.56,236.79,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.63,12.44,0.00,15.38,0.00,0.00,0.00,0.00,134.17,9.37,0.00,9.94,0.00,0.00,0.00,0.00,138.90,11.28,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:01:00,238.55,234.44,236.83,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.94,12.93,0.00,13.50,0.00,0.00,0.00,0.00,134.05,9.36,0.00,9.94,0.00,0.00,0.00,0.00,139.20,11.23,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:02:00,238.67,235.08,236.80,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,13.58,0.00,13.55,0.00,0.00,0.00,0.00,132.47,10.54,0.00,9.97,0.00,0.00,0.00,0.00,138.87,11.32,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:03:00,238.67,235.21,236.83,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.67,13.70,0.00,13.67,0.00,0.00,0.00,0.00,133.47,9.96,0.00,10.03,0.00,0.00,0.00,0.00,139.08,11.50,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:04:00,238.67,234.82,236.81,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.79,13.64,0.00,13.57,0.00,0.00,0.00,0.00,134.51,9.99,0.00,9.98,0.00,0.00,0.00,0.00,139.21,11.49,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:05:00,238.80,235.34,236.94,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.94,13.06,0.00,13.03,0.00,0.00,0.00,0.00,134.05,9.96,0.00,10.00,0.00,0.00,0.00,0.00,138.91,11.31,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:06:00,238.80,235.21,236.96,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.19,13.03,0.00,13.59,0.00,0.00,0.00,0.00,133.90,9.99,0.00,10.54,0.00,0.00,0.00,0.00,139.06,11.40,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:07:00,238.67,235.08,236.92,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,12.94,0.00,13.00,0.00,0.00,0.00,0.00,133.93,9.92,0.00,9.35,0.00,0.00,0.00,0.00,138.88,11.25,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:08:00,238.93,235.21,236.89,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.71,13.04,0.00,13.62,0.00,0.00,0.00,0.00,134.00,9.38,0.00,10.56,0.00,0.00,0.00,0.00,138.80,11.29,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:09:00,238.67,235.21,236.88,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.24,12.50,0.00,13.59,0.00,0.00,0.00,0.00,132.86,9.38,0.00,9.97,0.00,0.00,0.00,0.00,138.80,11.19,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:10:00,238.67,234.95,236.92,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.32,13.00,0.00,14.14,0.00,0.00,0.00,0.00,134.00,9.98,0.00,10.55,0.00,0.00,0.00,0.00,138.92,11.22,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:11:00,238.80,235.08,236.95,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.41,13.63,0.00,13.08,0.00,0.00,0.00,0.00,134.58,9.97,0.00,9.94,0.00,0.00,0.00,0.00,138.79,11.20,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:12:00,238.67,235.08,236.82,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.22,13.12,0.00,13.70,0.00,0.00,0.00,0.00,134.00,9.37,0.00,9.95,0.00,0.00,0.00,0.00,138.81,11.16,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:13:00,238.55,235.08,236.88,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,13.08,0.00,13.56,0.00,0.00,0.00,0.00,133.83,9.38,0.00,10.54,0.00,0.00,0.00,0.00,138.83,11.36,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:14:00,238.55,235.08,236.85,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.18,12.96,0.00,13.53,0.00,0.00,0.00,0.00,133.22,9.98,0.00,9.98,0.00,0.00,0.00,0.00,138.71,11.32,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:15:00,238.67,234.31,236.76,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,14.16,0.00,13.57,0.00,0.00,0.00,0.00,133.39,9.90,0.00,10.55,0.00,0.00,0.00,0.00,138.75,11.32,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:16:00,238.42,234.82,236.74,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.40,13.63,0.00,13.61,0.00,0.00,0.00,0.00,133.54,9.98,0.00,9.97,0.00,0.00,0.00,0.00,138.96,11.41,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:17:00,238.55,234.69,236.74,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.61,13.05,0.00,13.65,0.00,0.00,0.00,0.00,133.54,9.96,0.00,9.93,0.00,0.00,0.00,0.00,138.79,11.34,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:18:00,238.67,231.48,236.64,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.47,13.05,0.00,13.58,0.00,0.00,0.00,0.00,131.81,9.99,0.00,9.97,0.00,0.00,0.00,0.00,138.74,11.26,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:19:00,238.55,234.31,236.69,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.47,12.43,0.00,13.60,0.00,0.00,0.00,0.00,133.51,9.94,0.00,10.54,0.00,0.00,0.00,0.00,138.76,11.27,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:20:00,239.19,235.34,236.76,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.95,12.48,0.00,13.64,0.00,0.00,0.00,0.00,131.26,9.38,0.00,9.94,0.00,0.00,0.00,0.00,138.58,11.21,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:21:00,238.80,234.44,236.79,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.72,13.02,0.00,13.05,0.00,0.00,0.00,0.00,133.49,9.96,0.00,9.96,0.00,0.00,0.00,0.00,138.79,11.23,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:22:00,238.80,234.56,236.71,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.34,12.91,0.00,13.54,0.00,0.00,0.00,0.00,133.39,9.92,0.00,9.88,0.00,0.00,0.00,0.00,138.35,11.21,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:23:00,238.80,235.08,236.69,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.94,13.10,0.00,13.07,0.00,0.00,0.00,0.00,132.18,9.98,0.00,9.97,0.00,0.00,0.00,0.00,138.69,11.35,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:24:00,238.42,234.95,236.68,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.49,13.03,0.00,13.61,0.00,0.00,0.00,0.00,133.78,9.37,0.00,9.95,0.00,0.00,0.00,0.00,138.38,11.30,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:25:00,238.67,235.21,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.16,13.05,0.00,13.62,0.00,0.00,0.00,0.00,133.32,9.45,0.00,9.94,0.00,0.00,0.00,0.00,138.90,11.25,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:26:00,238.67,235.34,236.84,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.43,0.00,13.53,0.00,0.00,0.00,0.00,133.01,9.94,0.00,9.92,0.00,0.00,0.00,0.00,138.64,11.17,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:27:00,238.67,235.21,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.02,13.66,0.00,13.60,0.00,0.00,0.00,0.00,134.15,9.37,0.00,9.96,0.00,0.00,0.00,0.00,138.90,11.30,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:28:00,238.80,234.95,236.79,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.41,12.98,0.00,13.56,0.00,0.00,0.00,0.00,133.18,9.95,0.00,10.53,0.00,0.00,0.00,0.00,138.53,11.23,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:29:00,238.67,235.08,236.84,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.26,12.46,0.00,13.51,0.00,0.00,0.00,0.00,133.32,9.37,0.00,9.95,0.00,0.00,0.00,0.00,138.62,11.10,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:30:00,238.67,234.95,236.79,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.10,12.43,0.00,13.59,0.00,0.00,0.00,0.00,134.22,9.41,0.00,10.52,0.00,0.00,0.00,0.00,138.68,11.16,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:31:00,238.29,235.34,236.83,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.32,12.40,0.00,13.58,0.00,0.00,0.00,0.00,134.29,9.39,0.00,9.35,0.00,0.00,0.00,0.00,138.75,11.16,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:32:00,238.80,235.08,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,13.62,0.00,13.59,0.00,0.00,0.00,0.00,133.39,9.96,0.00,9.41,0.00,0.00,0.00,0.00,138.69,11.22,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:33:00,238.55,234.95,236.80,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.57,13.07,0.00,13.65,0.00,0.00,0.00,0.00,133.54,9.98,0.00,9.33,0.00,0.00,0.00,0.00,138.69,11.42,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:34:00,238.67,234.69,236.76,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.56,13.58,0.00,13.55,0.00,0.00,0.00,0.00,133.63,9.93,0.00,10.54,0.00,0.00,0.00,0.00,138.70,11.42,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:35:00,238.55,234.82,236.74,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.10,12.92,0.00,14.77,0.00,0.00,0.00,0.00,133.54,9.37,0.00,10.56,0.00,0.00,0.00,0.00,138.70,11.27,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:36:00,238.29,234.69,236.73,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.03,0.00,13.61,0.00,0.00,0.00,0.00,133.39,9.37,0.00,9.96,0.00,0.00,0.00,0.00,138.83,11.16,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:37:00,238.42,235.21,236.77,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.98,0.00,13.56,0.00,0.00,0.00,0.00,133.44,9.93,0.00,10.56,0.00,0.00,0.00,0.00,138.95,11.23,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:38:00,238.55,234.95,236.78,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.42,12.44,0.00,13.07,0.00,0.00,0.00,0.00,134.29,9.37,0.00,9.97,0.00,0.00,0.00,0.00,138.56,11.14,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:39:00,238.55,235.08,236.75,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.49,0.00,13.56,0.00,0.00,0.00,0.00,132.18,9.37,0.00,9.97,0.00,0.00,0.00,0.00,138.72,11.25,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:40:00,238.55,235.08,236.75,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.72,12.42,0.00,13.60,0.00,0.00,0.00,0.00,133.93,9.94,0.00,9.99,0.00,0.00,0.00,0.00,138.80,11.12,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:41:00,238.67,234.95,236.76,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.57,12.98,0.00,13.59,0.00,0.00,0.00,0.00,133.76,9.98,0.00,9.97,0.00,0.00,0.00,0.00,138.76,11.29,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:42:00,238.55,235.08,236.78,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.39,13.61,0.00,13.59,0.00,0.00,0.00,0.00,133.54,9.94,0.00,9.95,0.00,0.00,0.00,0.00,138.91,11.22,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:43:00,238.55,235.21,236.80,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,13.08,0.00,13.67,0.00,0.00,0.00,0.00,133.51,9.96,0.00,9.36,0.00,0.00,0.00,0.00,138.76,11.38,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:44:00,238.55,235.21,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.11,12.95,0.00,13.53,0.00,0.00,0.00,0.00,133.98,9.98,0.00,9.95,0.00,0.00,0.00,0.00,138.89,11.33,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:45:00,238.42,235.21,236.78,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.16,13.58,0.00,13.61,0.00,0.00,0.00,0.00,133.08,9.94,0.00,10.54,0.00,0.00,0.00,0.00,139.00,11.40,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:46:00,238.42,235.08,236.84,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.19,12.96,0.00,13.61,0.00,0.00,0.00,0.00,133.76,9.38,0.00,9.96,0.00,0.00,0.00,0.00,138.75,11.20,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:47:00,238.80,235.21,236.83,0.62,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.24,13.07,0.00,13.05,0.00,0.00,0.00,0.00,134.97,9.98,0.00,9.96,0.00,0.00,0.00,0.00,139.02,11.30,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:48:00,238.55,235.08,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.25,12.98,0.00,13.56,0.00,0.00,0.00,0.00,134.00,9.37,0.00,10.56,0.00,0.00,0.00,0.00,139.09,11.30,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:49:00,238.67,235.08,236.83,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.10,12.98,0.00,13.70,0.00,0.00,0.00,0.00,134.46,9.95,0.00,9.95,0.00,0.00,0.00,0.00,139.24,11.23,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:50:00,238.67,234.95,236.85,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,13.06,0.00,13.02,0.00,0.00,0.00,0.00,133.22,9.98,0.00,10.56,0.00,0.00,0.00,0.00,139.18,11.33,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:51:00,238.55,235.34,236.82,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.94,13.61,0.00,13.54,0.00,0.00,0.00,0.00,133.61,9.98,0.00,10.51,0.00,0.00,0.00,0.00,139.23,11.23,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:52:00,238.55,235.34,236.88,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.02,13.01,0.00,14.15,0.00,0.00,0.00,0.00,134.60,9.98,0.00,9.96,0.00,0.00,0.00,0.00,139.49,11.31,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:53:00,238.42,235.21,236.89,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.01,0.00,13.59,0.00,0.00,0.00,0.00,134.51,9.98,0.00,9.95,0.00,0.00,0.00,0.00,139.26,11.34,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:54:00,238.55,235.21,236.87,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.39,13.05,0.00,13.08,0.00,0.00,0.00,0.00,134.05,9.97,0.00,10.57,0.00,0.00,0.00,0.00,139.20,11.38,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:55:00,238.55,234.95,236.93,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,146.02,13.06,0.00,13.03,0.00,0.00,0.00,0.00,133.47,9.96,0.00,9.95,0.00,0.00,0.00,0.00,139.15,11.27,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:56:00,238.55,235.21,236.90,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.33,13.02,0.00,14.32,0.00,0.00,0.00,0.00,134.22,9.97,0.00,10.03,0.00,0.00,0.00,0.00,139.09,11.22,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:57:00,238.42,235.46,236.88,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.71,13.03,0.00,14.75,0.00,0.00,0.00,0.00,134.22,9.98,0.00,10.52,0.00,0.00,0.00,0.00,139.34,11.20,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,20/03/2024 23:58:00,238.42,235.08,236.86,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.77,12.99,0.00,14.18,0.00,0.00,0.00,0.00,134.22,9.38,0.00,10.54,0.00,0.00,0.00,0.00,138.92,11.19,0.00,11.66,0.00,0.00,0.00,0.00