$PJCICN2,17/03/2024 23:59:00,232.25,229.94,231.09,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,15.06,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.64,0.86,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:00:00,231.61,229.94,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.32,0.95,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:01:00,231.74,230.20,230.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.09,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.37,0.88,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:02:00,231.74,229.94,230.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.83,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:03:00,231.61,230.46,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.68,0.89,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:04:00,230.97,229.56,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.08,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.21,0.82,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:05:00,232.00,230.20,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.95,0.90,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:06:00,231.36,229.94,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.48,0.86,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:07:00,231.23,230.33,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.64,0.90,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:08:00,231.87,229.94,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.83,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:09:00,231.74,230.33,230.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.01,0.83,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:10:00,231.23,229.69,230.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.79,0.94,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:11:00,231.48,230.07,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,7.93,0.00,0.00,0.00,0.00,137.60,0.76,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:12:00,231.36,230.20,230.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.61,0.91,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:13:00,231.87,230.46,231.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.42,0.00,12.09,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.84,0.74,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:14:00,231.23,229.69,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.58,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:15:00,231.74,230.07,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.03,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.55,0.87,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:16:00,231.48,230.07,230.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.61,0.85,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:17:00,233.02,230.71,231.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.03,0.00,12.15,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.57,0.88,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:18:00,232.77,230.46,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.17,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.14,0.86,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:19:00,231.74,230.33,231.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.63,-0.96,0.00,9.12,0.00,0.00,0.00,0.00,137.82,0.92,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:20:00,232.90,230.58,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.12,0.85,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:21:00,231.87,230.46,231.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.00,0.86,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:22:00,232.38,230.33,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.31,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:23:00,231.48,230.58,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.86,0.84,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:24:00,231.61,230.07,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,1.43,0.00,12.12,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.90,0.88,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:25:00,231.23,230.20,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.66,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:26:00,231.23,226.73,230.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.09,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.53,0.85,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:27:00,230.58,229.69,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.89,0.90,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:28:00,230.58,229.43,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.91,0.87,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:29:00,230.58,229.43,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.12,0.85,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:30:00,230.71,229.43,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.60,0.00,12.04,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.33,0.86,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:31:00,230.84,229.94,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.54,0.79,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:32:00,231.87,229.81,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.67,0.81,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:33:00,230.33,229.30,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.16,0.88,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:34:00,230.46,229.30,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.15,0.77,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:35:00,230.46,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.59,0.00,12.05,0.00,0.00,0.00,0.00,134.68,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.19,0.96,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:36:00,230.58,229.30,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,11.46,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.30,0.82,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:37:00,231.61,229.56,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.59,0.00,12.04,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.50,0.89,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:38:00,230.58,228.79,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.57,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.28,0.83,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:39:00,231.23,229.30,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.62,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:40:00,231.23,229.30,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.73,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:41:00,230.84,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.51,0.89,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:42:00,231.10,229.43,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.38,0.82,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:43:00,230.97,229.17,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.51,0.85,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:44:00,231.61,229.81,230.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.56,0.88,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:45:00,232.13,229.81,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.17,0.84,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:46:00,231.36,229.43,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.70,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.69,0.89,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:47:00,231.36,230.07,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.27,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:48:00,231.74,230.33,231.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.69,0.00,0.00,0.00,0.00,138.55,0.88,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:49:00,232.00,230.71,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.57,0.89,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:50:00,231.61,229.94,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.29,0.81,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:51:00,231.48,230.33,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.19,0.23,0.00,8.52,0.00,0.00,0.00,0.00,138.03,0.83,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:52:00,231.36,229.94,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.95,0.92,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:53:00,231.23,225.45,230.08,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.97,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.87,0.23,0.00,7.91,0.00,0.00,0.00,0.00,137.88,0.90,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:54:00,230.46,229.04,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,1.42,0.00,12.60,0.00,0.00,0.00,0.00,135.95,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.47,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:55:00,230.58,229.30,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,1.42,0.00,12.02,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.62,0.74,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:56:00,230.33,229.56,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.76,0.83,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:57:00,231.61,229.94,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.33,0.23,0.00,8.52,0.00,0.00,0.00,0.00,138.20,0.85,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:58:00,230.71,229.43,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.80,0.88,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 00:59:00,230.71,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.87,0.90,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:00:00,230.71,228.53,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,11.45,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.42,0.82,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:01:00,230.71,229.56,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.38,0.81,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:02:00,230.97,229.43,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.42,0.92,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:03:00,230.71,229.30,230.21,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.45,0.84,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:04:00,230.97,229.69,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.60,0.00,12.06,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.71,0.83,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:05:00,231.10,229.69,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.87,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:06:00,231.61,230.20,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.31,0.86,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:07:00,231.23,229.69,230.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.80,0.85,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:08:00,231.36,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.99,0.91,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:09:00,231.23,230.20,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.65,0.83,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:10:00,230.84,229.69,230.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.45,0.81,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:11:00,231.23,229.81,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.51,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.94,0.82,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:12:00,231.61,229.94,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,11.53,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.02,0.91,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:13:00,231.87,230.20,231.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.10,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.21,0.76,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:14:00,231.23,230.20,230.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,11.50,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.96,0.96,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:15:00,231.36,230.33,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,11.51,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,138.07,0.87,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:16:00,231.23,230.07,230.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.02,0.00,12.04,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.12,0.92,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:17:00,232.13,230.58,231.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,11.55,0.00,0.00,0.00,0.00,136.72,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.27,0.94,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:18:00,231.48,230.07,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.91,0.85,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:19:00,231.36,230.20,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,11.50,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.89,0.79,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:20:00,231.23,229.94,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.71,0.79,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:21:00,230.46,229.43,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.19,0.93,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:22:00,230.33,229.04,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,11.46,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.07,0.81,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:23:00,230.07,228.92,229.54,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.00,0.00,11.43,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.76,0.79,0.00,10.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:24:00,230.20,229.43,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.96,0.92,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:25:00,230.46,228.92,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.08,0.89,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:26:00,230.58,229.04,229.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.62,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.04,0.87,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:27:00,230.84,229.43,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.26,0.87,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:28:00,231.10,229.81,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.22,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,137.16,0.81,0.00,10.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:29:00,231.48,229.81,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.49,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:30:00,231.48,229.81,230.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.41,0.87,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:31:00,231.10,228.92,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.37,0.78,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:32:00,231.10,229.69,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.48,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.40,0.84,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:33:00,231.10,229.94,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.12,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.55,0.82,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:34:00,231.74,229.94,230.91,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.83,0.93,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:35:00,231.74,229.04,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.02,0.00,12.09,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.34,0.81,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:36:00,232.00,229.69,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.81,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.29,0.83,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:37:00,231.48,230.58,231.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,11.51,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.80,0.85,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:38:00,231.74,230.33,230.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.76,0.93,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:39:00,231.48,230.33,230.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.81,0.90,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:40:00,232.51,230.20,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.92,0.89,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:41:00,231.10,230.07,230.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.61,0.00,11.50,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.98,0.72,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:42:00,230.84,229.94,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.48,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.73,0.83,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:43:00,231.10,230.07,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,138.14,0.87,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:44:00,230.58,229.81,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.73,0.86,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:45:00,230.58,229.56,230.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.65,0.80,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:46:00,230.33,229.43,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.48,0.80,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:47:00,230.97,229.30,230.33,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.55,0.89,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:48:00,230.58,229.56,230.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.55,0.76,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:49:00,230.46,229.43,229.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.27,0.83,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:50:00,230.20,229.43,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.23,0.77,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:51:00,231.23,229.17,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,11.48,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.52,0.86,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:52:00,231.10,229.56,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.75,0.91,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:53:00,230.84,229.81,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.67,0.77,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:54:00,230.84,229.81,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.62,0.86,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:55:00,231.10,229.69,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.64,0.87,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:56:00,231.87,230.58,231.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,11.51,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.03,0.79,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:57:00,232.00,230.58,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,1.43,0.00,12.09,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.37,0.80,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:58:00,231.10,230.20,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.79,0.23,0.00,9.10,0.00,0.00,0.00,0.00,138.01,0.93,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 01:59:00,231.48,230.20,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.01,0.83,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:00:00,232.25,230.84,231.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.13,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.42,0.23,0.00,8.55,0.00,0.00,0.00,0.00,138.76,0.85,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:01:00,232.64,230.97,231.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.03,0.00,12.15,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.81,0.84,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:02:00,231.74,230.58,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.01,0.00,11.53,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.99,0.86,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:03:00,232.00,230.58,231.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.03,0.00,12.14,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.97,0.89,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:04:00,232.13,230.46,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.49,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.16,0.78,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:05:00,231.87,230.46,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.43,0.81,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:06:00,231.48,230.33,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.69,0.00,0.00,0.00,0.00,138.31,0.94,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:07:00,231.48,229.56,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.96,0.23,0.00,8.51,0.00,0.00,0.00,0.00,138.21,0.87,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:08:00,231.36,229.94,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.61,0.00,12.07,0.00,0.00,0.00,0.00,135.96,0.23,0.00,8.51,0.00,0.00,0.00,0.00,138.00,0.82,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:09:00,231.61,229.30,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.05,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.74,0.90,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:10:00,231.36,229.30,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.69,0.90,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:11:00,230.84,229.69,230.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.57,0.86,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:12:00,230.84,229.81,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.61,0.00,11.47,0.00,0.00,0.00,0.00,135.59,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.71,0.89,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:13:00,230.71,229.04,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.48,0.86,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:14:00,231.10,230.07,230.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.60,0.00,12.07,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.77,0.84,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:15:00,230.71,229.43,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.53,0.70,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:16:00,230.46,229.17,229.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.36,0.78,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:17:00,230.20,229.17,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.01,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.22,0.88,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:18:00,230.20,229.04,229.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,1.42,0.00,12.03,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.23,0.90,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:19:00,230.20,228.79,229.30,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.06,0.23,0.00,9.04,0.00,0.00,0.00,0.00,136.86,0.83,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:20:00,230.46,228.79,229.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.08,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.91,0.78,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:21:00,230.33,229.04,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.25,0.84,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:22:00,230.07,228.79,229.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,11.44,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.88,0.84,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:23:00,230.84,229.17,230.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.32,0.81,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:24:00,230.33,229.04,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.14,0.86,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:25:00,230.33,229.17,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,137.37,0.78,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:26:00,230.46,229.17,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.26,0.74,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:27:00,230.46,228.92,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.13,0.80,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:28:00,230.58,229.30,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,1.42,0.00,11.45,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.40,0.80,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:29:00,230.58,229.30,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.75,0.82,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:30:00,230.84,229.30,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.66,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:31:00,231.10,229.69,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.33,-0.95,0.00,9.08,0.00,0.00,0.00,0.00,138.11,0.78,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:32:00,231.23,229.69,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.94,0.74,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:33:00,230.71,229.81,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.66,0.84,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:34:00,230.58,229.69,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.80,0.93,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:35:00,230.84,229.56,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.77,0.82,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:36:00,231.36,230.07,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.23,0.90,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:37:00,231.10,229.81,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.71,0.80,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:38:00,230.46,229.43,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.04,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.69,0.81,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:39:00,230.33,229.56,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.51,0.92,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:40:00,230.46,229.30,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.02,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.59,0.83,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:41:00,230.71,229.56,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.47,0.76,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:42:00,230.46,229.43,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.45,0.83,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:43:00,230.20,229.30,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.41,0.00,11.45,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.10,0.69,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:44:00,230.33,227.38,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.98,0.00,11.43,0.00,0.00,0.00,0.00,135.43,0.23,0.00,8.46,0.00,0.00,0.00,0.00,137.22,0.82,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:45:00,230.71,229.17,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.43,0.88,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:46:00,230.20,228.66,229.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,11.45,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.22,0.84,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:47:00,230.33,229.04,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.27,0.84,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:48:00,230.46,228.92,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.00,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.29,0.76,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:49:00,231.36,229.04,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,11.51,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.80,0.87,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:50:00,231.23,225.96,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,12.61,0.00,0.00,0.00,0.00,130.99,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.54,0.89,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:51:00,230.58,229.17,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.31,0.85,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:52:00,232.00,229.43,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.48,0.91,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:53:00,230.97,229.17,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.10,0.23,0.00,7.92,0.00,0.00,0.00,0.00,137.72,0.76,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:54:00,231.10,229.69,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.85,0.90,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:55:00,230.84,229.04,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.83,0.84,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:56:00,231.23,229.69,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.90,0.92,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:57:00,230.97,229.56,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.74,0.85,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:58:00,231.74,229.56,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,11.53,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.98,0.82,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 02:59:00,230.84,229.81,230.41,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.78,0.95,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:00:00,230.71,229.56,230.21,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.85,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.60,0.89,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:01:00,230.71,229.69,230.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.50,0.86,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:02:00,231.48,229.94,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.74,0.89,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:03:00,231.23,229.56,230.44,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.63,0.91,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:04:00,230.71,229.81,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.42,0.00,12.67,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.40,0.88,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:05:00,230.71,229.81,230.20,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.52,0.96,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:06:00,230.33,229.43,229.91,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.11,0.83,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:07:00,230.84,229.30,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.44,0.81,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:08:00,230.20,229.04,229.64,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.00,0.00,13.19,0.00,0.00,0.00,0.00,135.21,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.08,0.86,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:09:00,230.33,227.76,229.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.62,0.00,0.00,0.00,0.00,133.79,-0.36,0.00,10.16,0.00,0.00,0.00,0.00,136.94,0.86,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:10:00,231.87,229.17,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.00,0.00,12.60,0.00,0.00,0.00,0.00,135.80,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.11,0.85,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:11:00,231.23,229.43,230.24,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.26,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.65,0.87,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:12:00,230.84,229.17,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.28,0.94,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:13:00,230.58,229.04,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.36,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.27,0.87,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:14:00,230.33,228.92,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.00,0.00,12.64,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.21,0.76,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:15:00,230.20,228.79,229.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.28,0.73,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:16:00,231.10,229.17,230.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.23,0.00,0.00,0.00,0.00,136.02,-0.95,0.00,10.24,0.00,0.00,0.00,0.00,137.64,0.85,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:17:00,230.33,229.30,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.42,0.90,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:18:00,230.20,224.42,229.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.14,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.78,0.78,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:19:00,230.46,229.04,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,12.60,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.04,0.77,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:20:00,230.33,229.04,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.00,0.87,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:21:00,230.58,229.04,229.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.30,0.91,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:22:00,230.58,229.17,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.40,0.85,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:23:00,230.71,229.56,230.17,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.27,0.85,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:24:00,231.23,229.81,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.41,-0.95,0.00,9.69,0.00,0.00,0.00,0.00,138.02,0.92,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:25:00,231.10,229.94,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.69,0.84,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:26:00,230.84,229.81,230.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.63,0.82,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:27:00,231.23,229.69,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.98,0.88,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:28:00,231.23,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.00,0.85,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:29:00,231.61,230.33,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.27,0.87,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:30:00,230.97,229.94,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.81,0.81,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:31:00,231.10,230.07,230.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.26,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.75,0.81,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:32:00,231.36,229.94,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.48,-0.95,0.00,9.70,0.00,0.00,0.00,0.00,138.10,0.80,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:33:00,231.48,230.20,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.12,0.82,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:34:00,231.36,229.81,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.95,0.88,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:35:00,231.36,229.56,230.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,138.01,0.85,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:36:00,231.23,230.20,230.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.80,0.80,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:37:00,232.25,229.56,230.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,138.10,0.89,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:38:00,231.36,229.56,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.78,0.88,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:39:00,230.84,229.56,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.37,0.97,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:40:00,230.97,229.04,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.69,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.89,0.85,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:41:00,230.46,229.04,229.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.01,0.85,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:42:00,230.84,229.56,230.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.92,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.33,0.82,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:43:00,230.46,229.17,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.05,0.92,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:44:00,230.46,229.17,229.82,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.05,0.90,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:45:00,230.84,229.56,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.36,0.84,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:46:00,230.20,228.40,229.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.59,0.00,12.60,0.00,0.00,0.00,0.00,135.06,0.23,0.00,10.21,0.00,0.00,0.00,0.00,136.73,0.89,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:47:00,229.81,229.04,229.44,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.00,0.00,13.17,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.76,0.90,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:48:00,229.94,228.53,229.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,12.60,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.91,0.78,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:49:00,230.20,228.66,229.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,12.04,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.78,0.82,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:50:00,230.33,229.17,229.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.85,0.92,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:51:00,230.71,229.04,229.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.79,0.81,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:52:00,230.46,229.30,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.18,0.93,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:53:00,230.58,229.43,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.35,0.85,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:54:00,231.23,229.69,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.90,0.82,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:55:00,230.97,229.56,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.65,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.75,0.84,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:56:00,231.10,229.56,230.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.91,0.85,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:57:00,230.84,229.94,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.84,0.86,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:58:00,231.61,229.69,230.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.03,0.92,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 03:59:00,230.84,229.43,230.14,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.59,0.00,14.44,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.62,0.94,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:00:00,230.97,229.69,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.56,0.80,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:01:00,230.71,229.56,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.67,0.83,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:02:00,230.58,229.17,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.37,0.88,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:03:00,231.10,229.56,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,12.61,0.00,0.00,0.00,0.00,134.92,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.51,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:04:00,231.74,229.04,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.44,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:05:00,230.58,229.69,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.68,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:06:00,230.84,229.69,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.74,0.86,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:07:00,230.84,229.56,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.77,0.78,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:08:00,230.84,228.79,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.53,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:09:00,230.46,229.17,229.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.22,0.83,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:10:00,230.33,229.04,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.11,0.83,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:11:00,230.71,229.43,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.51,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:12:00,231.36,229.69,230.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,138.19,0.83,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:13:00,230.84,229.56,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.98,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:14:00,231.10,229.94,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.97,0.88,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:15:00,230.84,229.56,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.69,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.93,0.81,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:16:00,230.97,229.69,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.68,0.00,0.00,0.00,0.00,138.11,0.85,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:17:00,230.71,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.91,0.87,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:18:00,230.46,229.43,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.83,0.90,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:19:00,230.46,229.04,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.60,0.00,12.06,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.62,0.83,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:20:00,230.97,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,138.11,0.90,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:21:00,230.71,229.17,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,137.97,0.80,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:22:00,230.33,229.30,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.28,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.74,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:23:00,230.58,229.30,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.74,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:24:00,230.20,228.40,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.55,0.89,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:25:00,231.36,229.56,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,11.48,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.74,0.87,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:26:00,230.33,229.17,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.05,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.20,0.93,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:27:00,230.20,228.27,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.46,0.00,0.00,0.00,0.00,134.09,0.23,0.00,9.06,0.00,0.00,0.00,0.00,136.95,0.92,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:28:00,230.33,229.17,229.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.96,0.88,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:29:00,229.81,228.92,229.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.82,0.81,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:30:00,229.69,228.79,229.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.21,0.23,0.00,8.45,0.00,0.00,0.00,0.00,136.71,0.92,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:31:00,230.07,228.79,229.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.00,0.00,12.02,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.86,0.91,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:32:00,229.81,229.17,229.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,1.41,0.00,12.01,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.99,0.80,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:33:00,230.20,229.04,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,1.42,0.00,12.60,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.12,0.79,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:34:00,230.84,229.43,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.24,0.78,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:35:00,230.71,229.43,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.10,0.87,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:36:00,230.46,229.04,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.60,0.00,12.02,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.05,0.89,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:37:00,229.81,229.04,229.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,11.44,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.72,0.79,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:38:00,231.23,229.04,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.72,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.25,0.87,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:39:00,230.33,229.30,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,12.65,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.78,0.86,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:40:00,230.33,229.30,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.92,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:41:00,230.07,229.04,229.56,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,136.81,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:42:00,230.84,229.04,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.59,0.00,12.01,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.95,0.88,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:43:00,230.46,229.17,229.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.95,0.78,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:44:00,230.46,229.30,229.80,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.01,0.91,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:45:00,230.07,229.04,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,1.41,0.00,12.03,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.97,0.84,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:46:00,229.94,229.17,229.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.42,0.00,12.03,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.81,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:47:00,230.97,229.43,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.43,0.75,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:48:00,230.97,229.69,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.60,1.00,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:49:00,231.36,229.69,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.30,0.86,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:50:00,230.46,229.43,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.13,0.95,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:51:00,230.84,229.43,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.36,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.47,0.94,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:52:00,230.97,229.69,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.58,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:53:00,230.58,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.43,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.47,0.93,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:54:00,230.71,229.56,230.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.60,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.56,0.83,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:55:00,230.58,229.43,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.72,0.80,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:56:00,230.97,229.56,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.50,0.93,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:57:00,230.33,229.56,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.46,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.48,0.91,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:58:00,230.58,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.67,0.82,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 04:59:00,230.71,229.69,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.76,0.83,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:00:00,231.23,229.56,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.77,0.81,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:01:00,230.58,229.43,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.04,-0.95,0.00,9.10,0.00,0.00,0.00,0.00,137.62,0.82,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:02:00,230.46,229.56,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.56,0.80,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:03:00,230.84,229.43,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.96,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,137.75,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:04:00,231.23,229.17,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,11.51,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.82,0.80,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:05:00,231.36,230.07,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.13,0.87,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:06:00,231.36,229.56,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.88,0.90,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:07:00,230.71,229.69,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.84,0.90,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:08:00,230.84,229.69,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.60,0.00,11.47,0.00,0.00,0.00,0.00,135.96,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.82,0.95,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:09:00,231.48,229.81,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,11.52,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.86,0.87,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:10:00,230.58,229.43,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.67,0.75,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:11:00,230.84,229.56,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.53,0.83,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:12:00,231.10,229.69,230.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.59,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.75,0.86,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:13:00,231.74,229.56,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,11.47,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.64,0.82,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:14:00,230.71,229.56,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.19,0.81,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:15:00,231.10,229.56,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.31,0.79,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:16:00,230.71,229.81,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,11.47,0.00,0.00,0.00,0.00,134.99,-0.95,0.00,9.09,0.00,0.00,0.00,0.00,137.89,0.80,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:17:00,231.36,229.81,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.93,0.87,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:18:00,230.97,229.56,230.23,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.89,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.82,0.80,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:19:00,230.20,229.30,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.48,0.82,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:20:00,230.46,229.30,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,1.42,0.00,12.03,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.51,0.78,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:21:00,230.20,229.17,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.01,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.32,0.86,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:22:00,230.58,229.30,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.56,0.82,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:23:00,230.33,229.30,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.44,0.94,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:24:00,230.20,229.04,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,1.42,0.00,11.44,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.41,0.90,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:25:00,230.20,229.17,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.28,0.80,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:26:00,230.71,229.43,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.45,0.79,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:27:00,230.58,229.43,229.93,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.22,0.77,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:28:00,230.84,229.17,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,137.29,0.88,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:29:00,230.97,229.30,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.67,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:30:00,231.48,229.94,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.89,0.76,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:31:00,231.87,230.20,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.47,0.86,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:32:00,231.36,229.94,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.85,0.92,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:33:00,230.71,229.69,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.54,0.80,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:34:00,230.71,229.43,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.53,0.85,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:35:00,231.10,228.92,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.66,0.88,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:36:00,230.46,229.04,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.04,0.00,0.00,0.00,0.00,137.02,0.88,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:37:00,231.87,228.92,229.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,11.99,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,137.03,0.88,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:38:00,229.94,228.40,229.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.75,0.23,0.00,8.44,0.00,0.00,0.00,0.00,136.72,0.86,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:39:00,230.46,229.17,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.19,0.89,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:40:00,230.46,229.04,229.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,11.46,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.04,0.76,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:41:00,230.33,229.17,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.01,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.13,0.84,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:42:00,230.46,229.04,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.24,0.82,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:43:00,230.71,229.04,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,137.38,0.87,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:44:00,231.10,229.81,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.85,0.88,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:45:00,230.84,229.69,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.79,0.90,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:46:00,230.71,229.43,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.56,0.86,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:47:00,230.71,229.69,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.47,0.84,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:48:00,231.10,229.69,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.80,0.80,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:49:00,231.10,229.56,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.70,0.87,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:50:00,231.23,229.81,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.48,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.71,0.82,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:51:00,230.97,229.69,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.78,0.78,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:52:00,231.36,229.81,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.95,0.84,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:53:00,231.48,230.20,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.13,0.85,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:54:00,231.23,229.43,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,11.48,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.79,0.79,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:55:00,231.36,230.20,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,12.65,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.05,0.84,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:56:00,231.36,229.81,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,11.49,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.10,0.81,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:57:00,231.48,230.07,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.06,0.87,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:58:00,232.13,229.94,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.03,0.00,12.06,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.92,0.83,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 05:59:00,230.58,229.43,230.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.60,0.00,12.04,0.00,0.00,0.00,0.00,135.36,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.54,0.85,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:00:00,230.58,229.56,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.45,0.81,0.00,10.36,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:01:00,230.58,229.17,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,7.91,0.00,0.00,0.00,0.00,137.22,0.89,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:02:00,230.58,229.30,229.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,136.95,0.75,0.00,10.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:03:00,230.20,229.17,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.85,0.87,0.00,10.41,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:04:00,230.20,229.30,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.54,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,136.92,0.78,0.00,10.30,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:05:00,230.84,229.43,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.37,0.87,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:06:00,231.10,229.69,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.36,0.88,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:07:00,230.84,229.69,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.46,0.80,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:08:00,230.46,228.79,229.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,11.46,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.17,0.78,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:09:00,230.71,228.02,230.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,11.46,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.99,0.79,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:10:00,230.84,229.56,230.40,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.49,0.86,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:11:00,230.97,229.69,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.54,0.92,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:12:00,231.10,229.56,230.30,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.74,0.79,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:13:00,230.58,229.04,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.05,0.00,0.00,0.00,0.00,137.33,0.81,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:14:00,231.23,228.92,230.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.29,0.89,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:15:00,230.84,229.17,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.00,0.00,11.49,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.53,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:16:00,230.58,229.17,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,11.45,0.00,0.00,0.00,0.00,135.36,0.23,0.00,9.05,0.00,0.00,0.00,0.00,137.33,0.89,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:17:00,230.71,229.43,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.48,0.92,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:18:00,231.36,229.56,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.48,0.81,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:19:00,231.23,229.94,230.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.08,0.79,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:20:00,230.97,229.94,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.02,0.00,12.06,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.97,0.95,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:21:00,230.58,229.30,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.76,0.87,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:22:00,230.46,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.61,0.89,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:23:00,231.10,229.81,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,11.48,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.96,0.88,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:24:00,230.97,229.56,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.60,0.00,12.05,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.70,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:25:00,230.58,229.56,229.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,11.46,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.46,0.82,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:26:00,230.46,229.17,229.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.60,0.00,12.02,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.14,0.89,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:27:00,230.97,229.17,229.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.77,1.42,0.00,12.01,0.00,0.00,0.00,0.00,135.28,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.13,0.87,0.00,10.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:28:00,231.36,229.43,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.62,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.58,0.90,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:29:00,230.20,228.92,229.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,11.44,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.33,0.88,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:30:00,230.07,229.30,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,11.44,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.40,0.86,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:31:00,230.97,229.30,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.32,0.81,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:32:00,230.97,229.30,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.86,0.84,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:33:00,230.20,229.30,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.82,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.13,0.90,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:34:00,229.94,229.17,229.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.59,0.00,11.44,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.10,0.82,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:35:00,230.20,229.04,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.60,0.00,12.01,0.00,0.00,0.00,0.00,134.92,0.23,0.00,8.47,0.00,0.00,0.00,0.00,137.19,0.92,0.00,10.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:36:00,230.84,229.69,230.16,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.45,0.84,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:37:00,230.46,229.30,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,11.44,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.42,0.77,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:38:00,229.81,229.04,229.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.00,0.00,11.43,0.00,0.00,0.00,0.00,135.72,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.95,0.90,0.00,10.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:39:00,230.33,229.04,229.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.59,0.00,12.01,0.00,0.00,0.00,0.00,135.21,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.15,0.85,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:40:00,230.71,229.43,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.43,-0.95,0.00,9.08,0.00,0.00,0.00,0.00,137.63,0.78,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:41:00,230.71,229.56,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.64,0.92,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:42:00,230.71,229.56,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.70,0.92,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:43:00,230.58,229.30,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.36,-0.95,0.00,8.49,0.00,0.00,0.00,0.00,137.60,0.82,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:44:00,231.23,229.69,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.65,0.87,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:45:00,231.48,229.30,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.04,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.94,0.88,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:46:00,230.33,229.17,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.53,0.91,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:47:00,231.36,229.69,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.61,0.00,12.07,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.96,0.79,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:48:00,230.84,229.69,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.72,0.78,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:49:00,231.36,227.25,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.01,0.89,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:50:00,231.36,229.81,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.68,0.89,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:51:00,230.58,229.43,230.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.27,0.80,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:52:00,230.84,229.81,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,11.47,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.72,0.84,0.00,10.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:53:00,231.23,229.81,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.89,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.79,0.83,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:54:00,230.97,229.69,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.63,0.84,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:55:00,230.97,229.81,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.84,0.81,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:56:00,230.58,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.37,0.86,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:57:00,230.58,229.69,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.60,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.44,0.83,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:58:00,230.71,229.17,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.95,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.56,0.91,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 06:59:00,230.71,229.04,229.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,13.84,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.36,0.79,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:00:00,230.97,229.69,230.16,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.64,0.89,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:01:00,230.58,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.61,0.84,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:02:00,230.84,229.69,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.57,0.95,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:03:00,230.84,229.56,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.43,0.85,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:04:00,230.33,229.04,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.20,0.87,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:05:00,230.46,229.56,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.39,0.88,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:06:00,230.84,229.43,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.40,0.92,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:07:00,230.97,229.94,230.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.02,0.00,13.25,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.52,0.73,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:08:00,231.10,229.56,230.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.24,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.39,0.78,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:09:00,230.84,229.56,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.49,0.96,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:10:00,230.71,229.43,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.17,0.85,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:11:00,231.23,229.43,230.22,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.02,0.00,13.29,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.31,0.94,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:12:00,231.23,229.69,230.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.35,0.86,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:13:00,230.71,229.56,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,1.42,0.00,12.06,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.25,0.88,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:14:00,230.58,229.04,230.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.37,0.83,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:15:00,230.84,229.56,230.14,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,13.21,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.39,0.79,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:16:00,231.23,229.69,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.72,0.90,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:17:00,230.84,228.40,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.21,0.84,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:18:00,230.58,228.92,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.01,0.79,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:19:00,230.58,229.04,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.05,0.81,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:20:00,230.71,229.30,230.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.93,0.87,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:21:00,230.58,228.27,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.36,2.01,0.00,12.61,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.34,0.84,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:22:00,230.58,229.30,229.92,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,1.42,0.00,12.64,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.37,0.73,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:23:00,230.46,229.43,229.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.48,0.86,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:24:00,230.58,229.30,229.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,1.42,0.00,12.06,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.21,0.78,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:25:00,230.20,228.53,229.49,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.44,1.42,0.00,13.16,0.00,0.00,0.00,0.00,134.24,-0.95,0.00,10.23,0.00,0.00,0.00,0.00,135.86,0.78,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:26:00,231.36,229.04,229.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.28,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.54,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.12,0.87,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:27:00,230.33,228.66,229.43,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.21,2.00,0.00,12.59,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.09,0.67,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:28:00,229.81,228.92,229.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.00,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.08,0.80,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:29:00,230.46,229.17,229.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.00,0.00,12.62,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.34,0.80,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:30:00,230.07,229.04,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.64,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.05,0.85,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:31:00,230.33,228.27,229.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.09,0.23,0.00,10.24,0.00,0.00,0.00,0.00,136.13,0.89,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:32:00,230.20,228.79,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.19,0.89,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:33:00,230.97,229.43,230.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.00,0.00,12.65,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.63,0.86,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:34:00,230.97,229.30,230.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.07,0.23,0.00,9.69,0.00,0.00,0.00,0.00,136.72,0.87,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:35:00,230.97,229.81,230.53,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.80,0.73,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:36:00,231.48,230.20,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.01,0.74,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:37:00,231.48,230.20,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,1.43,0.00,12.71,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.17,0.94,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:38:00,231.61,227.25,230.68,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.03,2.02,0.00,13.06,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.02,0.84,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:39:00,231.10,229.81,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,12.66,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.71,0.85,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:40:00,232.51,229.94,230.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.36,2.02,0.00,13.26,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.72,0.81,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:41:00,231.36,230.20,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,1.42,0.00,12.68,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.15,0.89,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:42:00,231.36,230.20,230.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.01,0.80,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:43:00,231.74,230.20,230.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,13.24,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.09,0.89,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:44:00,231.48,230.07,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.19,0.77,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:45:00,231.23,230.07,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.91,0.80,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:46:00,231.61,229.94,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.25,0.82,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:47:00,230.84,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.50,0.84,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:48:00,230.58,229.43,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.66,-0.95,0.00,10.24,0.00,0.00,0.00,0.00,137.34,0.83,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:49:00,230.20,228.79,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.59,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.95,0.00,9.66,0.00,0.00,0.00,0.00,137.31,0.81,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:50:00,230.84,229.30,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.00,0.00,12.67,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.46,0.87,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:51:00,230.97,229.04,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.60,0.00,12.65,0.00,0.00,0.00,0.00,135.13,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.58,0.91,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:52:00,230.58,229.04,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.19,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.13,0.95,0.00,11.30,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:53:00,230.58,229.56,229.95,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.50,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.55,0.80,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:54:00,230.33,229.43,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.83,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.49,0.75,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:55:00,231.48,230.07,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.23,0.74,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:56:00,231.10,229.81,230.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.48,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.98,0.87,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:57:00,231.23,229.81,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,1.42,0.00,12.68,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.94,0.84,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:58:00,231.36,230.07,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.90,0.90,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 07:59:00,230.97,229.69,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.84,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.51,0.89,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:00:00,230.97,229.69,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.62,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.45,0.89,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:01:00,231.23,229.17,230.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.32,0.83,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:02:00,231.23,229.69,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.14,0.77,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:03:00,231.48,229.81,230.57,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.39,0.88,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:04:00,232.64,230.07,230.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.85,0.85,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:05:00,231.48,230.07,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.11,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.75,0.94,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:06:00,232.00,230.58,231.17,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,13.28,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.07,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:07:00,231.36,230.46,230.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,1.42,0.00,12.08,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.81,0.83,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:08:00,231.36,230.07,230.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.74,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:09:00,231.74,229.94,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.01,0.00,12.13,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.54,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:10:00,231.74,229.94,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.01,0.76,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:11:00,230.84,229.81,230.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,7.32,0.00,0.00,0.00,0.00,137.64,0.88,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:12:00,231.36,229.94,230.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.76,0.86,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:13:00,230.84,229.81,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.63,0.86,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:14:00,231.36,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.56,0.80,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:15:00,230.97,229.56,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.69,0.94,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:16:00,230.97,229.69,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,11.49,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.41,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:17:00,231.23,229.94,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.96,0.95,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:18:00,231.36,229.94,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.95,0.80,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:19:00,231.23,230.20,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.95,0.77,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:20:00,230.84,229.81,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.73,0.74,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:21:00,230.58,229.69,230.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.95,0.00,9.09,0.00,0.00,0.00,0.00,137.43,0.74,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:22:00,230.97,229.56,230.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.32,0.85,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:23:00,230.97,229.69,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.62,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.60,0.84,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:24:00,231.36,229.94,230.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.30,0.88,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:25:00,231.23,229.56,230.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.39,0.84,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:26:00,230.84,229.81,230.33,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.54,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:27:00,232.13,229.81,230.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.90,0.69,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:28:00,230.97,229.56,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.70,0.91,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:29:00,231.36,230.07,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.61,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.85,0.91,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:30:00,230.97,229.81,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.92,0.85,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:31:00,232.00,230.58,231.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.34,0.85,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:32:00,232.00,230.33,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.71,0.00,0.00,0.00,0.00,138.35,0.88,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:33:00,231.36,230.58,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.12,0.88,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:34:00,231.61,230.58,231.16,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.23,0.93,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:35:00,231.74,230.20,230.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.11,0.90,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:36:00,231.87,230.84,231.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,1.43,0.00,12.12,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.15,0.82,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:37:00,231.61,229.94,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.16,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:38:00,231.10,230.07,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.96,0.81,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:39:00,231.61,230.33,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.12,0.88,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:40:00,231.48,230.20,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.14,0.93,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:41:00,230.84,229.81,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.93,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:42:00,230.97,229.81,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.89,0.91,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:43:00,230.58,229.30,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.34,0.87,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:44:00,230.97,229.43,230.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.46,0.81,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:45:00,230.07,228.92,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.21,-0.95,0.00,9.65,0.00,0.00,0.00,0.00,137.10,0.83,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:46:00,230.71,229.30,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.03,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.98,0.74,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:47:00,231.87,229.69,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.61,0.00,12.66,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.49,0.88,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:48:00,230.97,229.94,230.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.39,0.89,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:49:00,230.84,229.17,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.07,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.22,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:50:00,230.58,228.92,229.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.04,0.83,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:51:00,231.36,229.69,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,11.49,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.83,0.72,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:52:00,230.84,229.43,230.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.61,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:53:00,230.84,229.43,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.90,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.55,0.84,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:54:00,230.46,229.04,229.80,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.47,0.84,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:55:00,230.46,229.43,229.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.60,0.00,12.05,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.37,0.83,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:56:00,231.36,229.69,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,138.06,0.81,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:57:00,230.84,229.69,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.41,0.77,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:58:00,231.10,229.81,230.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.46,0.88,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 08:59:00,230.97,229.81,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.06,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.68,0.85,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:00:00,231.36,229.94,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.72,0.90,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:01:00,231.87,230.20,230.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.12,0.92,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:02:00,230.84,230.07,230.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,11.48,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.58,0.78,0.00,10.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:03:00,231.36,230.07,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.56,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.74,0.83,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:04:00,230.97,229.94,230.43,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.60,0.00,12.05,0.00,0.00,0.00,0.00,135.81,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.61,0.85,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:05:00,231.74,230.20,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.75,0.83,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:06:00,230.97,229.81,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.59,0.84,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:07:00,231.10,229.94,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.42,0.85,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:08:00,231.10,229.81,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.24,0.87,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:09:00,231.23,229.56,230.40,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.22,0.81,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:10:00,232.00,229.30,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.01,0.00,11.54,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.57,0.78,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:11:00,230.58,229.56,230.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,1.42,0.00,11.46,0.00,0.00,0.00,0.00,136.02,-0.95,0.00,9.10,0.00,0.00,0.00,0.00,137.21,0.74,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:12:00,231.10,229.17,230.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.31,0.81,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:13:00,230.71,229.04,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.99,0.95,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:14:00,231.10,229.56,230.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.38,0.89,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:15:00,230.84,229.17,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,11.99,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.87,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:16:00,231.10,229.69,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.69,0.85,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:17:00,231.10,229.81,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.89,0.93,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:18:00,231.23,229.81,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,1.42,0.00,12.05,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.10,0.00,0.00,0.00,0.00,138.03,0.82,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:19:00,231.10,229.56,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.98,0.87,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:20:00,230.71,229.69,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.61,0.00,12.06,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.78,0.90,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:21:00,230.97,229.81,230.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.84,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.88,0.95,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:22:00,231.61,230.20,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.41,-0.95,0.00,9.09,0.00,0.00,0.00,0.00,138.07,0.81,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:23:00,230.84,229.30,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.54,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:24:00,230.33,229.43,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.03,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.59,0.80,0.00,10.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:25:00,230.46,229.04,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,1.42,0.00,11.46,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.48,0.84,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:26:00,230.58,229.30,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,11.47,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.42,0.79,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:27:00,230.84,229.69,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.85,0.76,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:28:00,230.58,229.30,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.00,0.00,12.06,0.00,0.00,0.00,0.00,136.62,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.65,0.83,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:29:00,231.10,229.43,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.76,0.83,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:30:00,231.61,229.94,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.10,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.08,0.00,0.00,0.00,0.00,138.13,0.86,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:31:00,231.48,229.56,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.04,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:32:00,230.84,229.69,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.62,0.81,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:33:00,232.00,230.58,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.53,0.84,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:34:00,231.61,229.94,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.31,0.92,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:35:00,231.10,229.56,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.54,0.87,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:36:00,231.74,229.56,230.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.60,0.79,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:37:00,230.46,229.43,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.99,0.23,0.00,9.65,0.00,0.00,0.00,0.00,137.10,0.89,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:38:00,232.00,229.17,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.02,0.00,12.11,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.87,0.88,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:39:00,231.61,230.07,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.06,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.13,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:40:00,231.36,229.94,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.95,0.77,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:41:00,231.74,230.84,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.31,0.94,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:42:00,232.25,230.20,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.03,0.00,12.14,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.17,0.91,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:43:00,231.87,229.69,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.09,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.30,0.89,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:44:00,231.36,230.33,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.95,0.78,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:45:00,231.48,230.33,230.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,1.42,0.00,12.11,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.89,0.85,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:46:00,231.74,230.33,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.19,0.79,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:47:00,232.00,230.71,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.32,0.79,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:48:00,231.48,230.20,230.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.90,0.85,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:49:00,231.10,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.66,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.67,0.74,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:50:00,231.10,230.20,230.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.85,0.83,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:51:00,233.15,230.20,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.86,0.95,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:52:00,230.71,229.30,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.43,1.00,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:53:00,230.71,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.45,0.77,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:54:00,230.84,229.43,230.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,11.47,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.48,0.83,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:55:00,230.84,229.69,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,12.61,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.67,0.90,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:56:00,230.97,229.81,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.93,0.92,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:57:00,231.23,229.94,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.83,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:58:00,231.48,229.81,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,11.52,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.15,0.75,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 09:59:00,231.48,229.69,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.96,-0.96,0.00,9.69,0.00,0.00,0.00,0.00,138.11,0.83,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:00:00,231.48,229.56,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.51,0.88,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:01:00,230.71,229.56,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.43,0.81,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:02:00,231.36,230.07,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.04,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.73,0.92,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:03:00,232.64,229.56,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.68,0.93,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:04:00,231.36,229.94,230.57,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.12,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.72,0.96,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:05:00,231.36,229.30,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.82,0.80,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:06:00,230.46,229.30,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.14,0.91,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:07:00,230.71,229.17,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.30,0.90,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:08:00,230.97,229.43,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.74,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:09:00,231.36,229.94,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.97,0.76,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:10:00,231.36,230.20,230.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.10,0.85,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:11:00,230.71,229.56,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.60,0.00,12.07,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.39,0.83,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:12:00,231.36,229.30,230.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.67,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:13:00,231.10,229.94,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.64,0.82,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:14:00,230.84,229.69,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.55,0.90,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:15:00,230.58,229.30,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.41,0.74,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:16:00,230.58,229.30,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,12.60,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.69,0.91,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:17:00,230.97,229.04,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.43,0.80,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:18:00,230.33,229.04,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.31,0.84,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:19:00,230.71,229.43,230.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.47,0.90,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:20:00,230.84,229.43,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.60,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.45,0.84,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:21:00,230.84,229.81,230.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.59,0.83,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:22:00,230.84,228.27,229.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.26,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.37,0.85,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:23:00,231.61,228.40,230.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.02,0.00,11.50,0.00,0.00,0.00,0.00,134.75,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.52,0.92,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:24:00,232.38,229.94,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.69,0.84,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:25:00,231.48,229.94,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.64,0.94,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:26:00,232.00,230.46,231.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.03,0.00,12.68,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.99,0.82,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:27:00,233.28,230.33,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.23,1.43,0.00,12.11,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.01,0.70,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:28:00,231.61,229.94,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.75,0.79,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:29:00,230.97,229.81,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.34,0.78,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:30:00,230.84,229.81,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.52,0.97,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:31:00,231.10,229.81,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.69,0.86,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:32:00,231.23,230.20,230.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.09,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.48,0.86,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:33:00,231.36,230.07,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.64,0.89,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:34:00,231.36,229.81,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.84,0.84,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:35:00,231.61,230.46,231.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,11.50,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.70,0.99,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:36:00,231.74,230.46,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.68,0.80,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:37:00,230.97,230.20,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.50,0.89,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:38:00,231.36,230.20,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,137.72,0.87,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:39:00,231.48,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.64,0.94,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:40:00,230.58,228.79,229.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.03,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,136.87,0.86,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:41:00,230.84,229.17,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.08,0.00,0.00,0.00,0.00,136.61,0.90,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:42:00,231.61,229.30,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,1.42,0.00,12.04,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.44,0.70,0.00,10.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:43:00,231.10,229.56,230.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.00,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.11,0.85,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:44:00,230.84,229.56,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.90,0.77,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:45:00,230.71,229.43,229.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,1.42,0.00,12.03,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.82,0.79,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:46:00,230.46,229.30,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.00,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.66,0.83,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:47:00,230.97,228.40,230.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,12.07,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,136.91,0.88,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:48:00,230.84,228.92,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.15,0.90,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:49:00,230.84,228.92,229.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.87,0.80,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:50:00,230.58,228.92,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.05,0.95,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:51:00,231.61,229.56,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.19,-0.95,0.00,9.11,0.00,0.00,0.00,0.00,137.77,0.78,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:52:00,231.36,229.81,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.70,0.87,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:53:00,230.84,229.56,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.81,0.89,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:54:00,230.97,229.43,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.62,0.78,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:55:00,230.33,229.30,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.36,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:56:00,231.10,229.43,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.51,0.81,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:57:00,231.10,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.33,0.23,0.00,9.69,0.00,0.00,0.00,0.00,138.16,0.99,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:58:00,230.97,229.69,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.96,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 10:59:00,231.10,230.07,230.48,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.81,2.01,0.00,13.83,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.11,0.77,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:00:00,231.23,229.56,230.31,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,14.43,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.84,0.77,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:01:00,230.58,229.30,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.52,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:02:00,231.10,229.56,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.72,0.78,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:03:00,230.33,229.17,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.82,0.00,0.00,0.00,0.00,137.29,0.94,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:04:00,230.84,229.56,230.20,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.23,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.00,0.86,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:05:00,230.58,228.53,229.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.33,0.83,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:06:00,231.74,229.17,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.86,0.88,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:07:00,231.36,229.04,230.97,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.77,0.96,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:08:00,231.87,230.07,230.60,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.55,0.93,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:09:00,231.74,229.56,231.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.80,0.83,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:10:00,231.48,229.30,230.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.76,0.93,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:11:00,231.74,230.46,230.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,1.42,0.00,12.72,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.88,0.88,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:12:00,231.74,230.58,231.31,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.19,0.74,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:13:00,232.00,230.33,231.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.03,0.00,13.30,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.33,0.84,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:14:00,231.36,230.07,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.98,0.89,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:15:00,231.36,229.94,230.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.05,0.77,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:16:00,230.97,228.79,230.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,1.42,0.00,13.27,0.00,0.00,0.00,0.00,135.57,0.23,0.00,10.21,0.00,0.00,0.00,0.00,138.01,0.78,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:17:00,231.10,229.56,230.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.21,0.00,0.00,0.00,0.00,131.22,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.56,1.00,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:18:00,230.71,229.69,230.19,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.82,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.48,0.85,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:19:00,231.36,229.81,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.81,0.88,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:20:00,230.84,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.95,0.00,10.27,0.00,0.00,0.00,0.00,137.67,0.72,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:21:00,231.23,229.81,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.85,0.00,0.00,0.00,0.00,137.54,0.83,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:22:00,231.74,230.58,231.01,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,13.27,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.09,0.90,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:23:00,231.48,230.20,230.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,13.29,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,138.21,0.92,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:24:00,231.61,229.81,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.01,0.00,12.72,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.83,0.84,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:25:00,232.13,230.33,231.04,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,13.33,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.93,0.92,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:26:00,232.00,230.33,231.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.72,0.00,0.00,0.00,0.00,135.97,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.19,0.85,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:27:00,232.13,230.07,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.07,0.93,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:28:00,231.48,230.33,230.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.02,0.87,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:29:00,232.25,231.10,231.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,13.90,0.00,0.00,0.00,0.00,136.72,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,138.59,0.96,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:30:00,232.13,230.46,231.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.02,0.00,13.31,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.41,0.77,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:31:00,232.77,230.20,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.52,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,138.53,0.88,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:32:00,232.38,230.97,231.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,12.74,0.00,0.00,0.00,0.00,136.49,0.23,0.00,10.31,0.00,0.00,0.00,0.00,138.48,0.77,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:33:00,233.54,230.97,231.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.02,0.00,12.78,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,138.74,0.90,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:34:00,232.38,230.71,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.02,0.00,12.75,0.00,0.00,0.00,0.00,136.57,0.23,0.00,10.31,0.00,0.00,0.00,0.00,138.36,0.88,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:35:00,232.00,230.33,231.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,1.43,0.00,12.71,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.15,0.82,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:36:00,231.23,230.20,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.73,0.82,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:37:00,230.97,229.56,230.40,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.89,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.70,0.92,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:38:00,232.13,229.30,230.31,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.36,0.80,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:39:00,231.10,229.81,230.29,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.37,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.28,0.93,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:40:00,230.58,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.24,0.83,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:41:00,232.00,229.81,230.43,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.46,0.78,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:42:00,231.36,229.94,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.71,-0.95,0.00,10.30,0.00,0.00,0.00,0.00,137.86,0.90,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:43:00,230.71,229.69,230.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.38,0.85,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:44:00,230.84,229.17,229.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.59,0.00,13.81,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.39,1.00,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:45:00,230.20,229.17,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.34,0.87,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:46:00,231.23,229.04,230.19,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.47,0.90,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:47:00,231.10,228.15,230.14,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.81,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.34,0.93,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:48:00,231.23,228.02,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.80,0.82,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:49:00,230.97,229.43,230.17,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,13.25,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.84,0.87,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:50:00,230.58,229.04,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.19,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.72,0.81,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:51:00,231.10,229.17,229.97,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,13.20,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.94,0.87,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:52:00,230.33,228.40,229.39,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,13.16,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.70,0.79,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:53:00,231.48,228.92,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.92,0.23,0.00,9.66,0.00,0.00,0.00,0.00,136.72,0.76,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:54:00,230.97,228.92,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.64,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.14,0.81,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:55:00,230.20,229.04,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,13.80,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.26,0.78,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:56:00,230.58,229.30,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.61,0.93,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:57:00,230.46,229.43,230.01,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.38,0.86,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:58:00,231.48,229.69,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.71,0.00,0.00,0.00,0.00,135.74,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.64,0.89,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 11:59:00,231.10,229.30,230.18,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.06,0.00,0.00,0.00,0.00,140.35,2.61,0.00,14.99,0.00,0.00,0.00,0.00,135.43,0.23,0.00,11.45,0.00,0.00,0.00,0.00,137.71,0.93,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:00:00,230.33,229.30,229.73,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,14.37,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.10,0.96,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:01:00,230.58,228.79,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.57,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.31,0.89,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:02:00,230.33,228.92,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,13.20,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.13,0.87,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:03:00,230.33,228.40,229.44,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,13.19,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.77,0.87,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:04:00,229.43,228.53,228.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.92,1.41,0.00,12.58,0.00,0.00,0.00,0.00,135.06,0.23,0.00,10.20,0.00,0.00,0.00,0.00,136.30,0.74,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:05:00,230.07,228.66,229.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,13.16,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.79,0.84,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:06:00,229.94,229.17,229.51,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,1.42,0.00,13.20,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.48,0.89,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:07:00,230.07,229.04,229.58,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.00,0.00,13.21,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.66,0.81,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:08:00,230.07,228.53,229.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,1.41,0.00,12.60,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.44,0.81,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:09:00,230.33,229.04,229.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.00,0.00,13.20,0.00,0.00,0.00,0.00,135.21,0.23,0.00,10.24,0.00,0.00,0.00,0.00,136.77,0.88,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:10:00,230.20,228.40,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.62,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.62,0.90,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:11:00,230.58,228.92,229.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.51,0.86,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:12:00,230.84,229.17,229.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,136.61,0.84,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:13:00,230.97,229.30,230.13,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.07,0.00,0.00,0.00,0.00,136.79,0.86,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:14:00,230.97,229.04,230.07,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,1.42,0.00,13.25,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.57,0.87,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:15:00,230.84,229.17,229.99,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.78,0.84,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:16:00,231.36,229.69,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.11,0.78,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:17:00,230.84,229.43,230.10,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.21,0.86,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:18:00,230.58,228.92,229.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.93,0.85,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:19:00,230.33,228.92,229.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.13,-0.95,0.00,9.64,0.00,0.00,0.00,0.00,136.91,0.78,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:20:00,230.71,229.56,230.18,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.07,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.21,0.89,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:21:00,230.46,229.04,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.05,0.92,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:22:00,230.07,228.27,229.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,12.60,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,136.58,0.81,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:23:00,230.71,227.25,229.72,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.00,0.00,13.20,0.00,0.00,0.00,0.00,134.07,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,137.06,0.94,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:24:00,231.48,229.17,230.65,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,13.21,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.56,0.82,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:25:00,231.36,228.02,230.20,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.40,0.86,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:26:00,230.58,229.17,229.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,13.25,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.02,0.87,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:27:00,230.97,229.56,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.09,0.86,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:28:00,230.97,229.56,230.26,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.29,0.83,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:29:00,230.58,229.17,230.17,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.27,0.89,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:30:00,230.58,229.43,229.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.60,0.00,13.23,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.27,0.92,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:31:00,230.33,229.30,229.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,13.79,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.99,0.88,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:32:00,230.71,228.66,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.19,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.69,0.80,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:33:00,230.58,229.04,229.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.62,0.85,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:34:00,230.07,228.92,229.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.62,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.55,0.86,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:35:00,229.69,228.40,229.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.31,2.00,0.00,12.60,0.00,0.00,0.00,0.00,133.73,0.23,0.00,9.63,0.00,0.00,0.00,0.00,136.28,0.85,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:36:00,230.58,229.04,229.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.89,0.82,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:37:00,230.71,229.17,230.05,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.97,0.83,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:38:00,230.33,228.92,229.61,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,13.19,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.92,0.81,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:39:00,229.81,228.92,229.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.62,0.85,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:40:00,229.81,228.66,229.30,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.00,0.00,12.61,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,136.57,0.90,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:41:00,230.97,228.66,229.56,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.59,0.00,13.80,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.71,0.84,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:42:00,230.20,228.92,229.53,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.60,0.00,12.62,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.84,0.92,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:43:00,230.71,228.66,229.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,13.18,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.82,0.95,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:44:00,230.46,228.92,229.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.72,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.42,0.85,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:45:00,230.97,229.56,230.24,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.58,0.80,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:46:00,231.10,229.56,230.37,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.82,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.73,0.94,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:47:00,230.58,229.56,230.05,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.43,0.85,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:48:00,230.84,229.43,230.15,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.29,0.96,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:49:00,230.97,229.04,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.11,0.82,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:50:00,230.97,229.69,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.74,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.18,0.90,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:51:00,230.97,229.81,230.42,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.89,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.43,0.90,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:52:00,230.84,229.81,230.27,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,13.24,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.94,0.83,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:53:00,230.71,229.56,230.20,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.69,0.94,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:54:00,231.74,229.69,230.54,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.95,0.85,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:55:00,230.46,228.92,229.91,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.79,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.51,0.88,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:56:00,231.23,229.43,230.07,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,1.42,0.00,13.20,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,136.51,0.83,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:57:00,231.10,229.69,230.45,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.27,0.00,0.00,0.00,0.00,132.56,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.66,0.89,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:58:00,232.38,229.94,230.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.08,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.19,0.86,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 12:59:00,231.48,229.69,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.87,0.93,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:00:00,231.74,229.56,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.61,0.00,12.06,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.54,0.81,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:01:00,230.84,229.43,230.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.33,0.86,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:02:00,230.71,229.56,230.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.15,0.89,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:03:00,231.10,229.43,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.27,0.90,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:04:00,230.20,229.30,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.96,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:05:00,230.58,229.17,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,11.45,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.12,0.83,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:06:00,229.94,229.30,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.61,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.31,0.84,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:07:00,231.10,229.30,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.64,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.83,0.93,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:08:00,230.84,229.94,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.62,0.80,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:09:00,230.71,229.94,230.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.49,0.75,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:10:00,230.58,229.56,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.02,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.54,1.03,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:11:00,231.61,229.69,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.83,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.83,0.78,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:12:00,230.97,229.17,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.80,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.17,0.73,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:13:00,230.46,229.56,229.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.96,0.87,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:14:00,231.61,229.69,230.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.60,0.00,12.07,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.38,0.93,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:15:00,231.36,229.30,230.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.60,0.00,12.06,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.18,0.91,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:16:00,231.36,230.07,230.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.54,0.84,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:17:00,231.23,229.43,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.03,0.00,0.00,0.00,0.00,135.51,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,137.28,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:18:00,230.46,229.30,229.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.60,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.94,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:19:00,230.71,228.15,229.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,12.04,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,8.42,0.00,0.00,0.00,0.00,135.84,0.83,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:20:00,232.13,228.92,230.25,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.37,0.91,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:21:00,231.10,229.56,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.18,1.03,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:22:00,230.46,229.04,229.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.51,0.82,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:23:00,230.97,229.17,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.60,0.00,0.00,0.00,0.00,134.25,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.97,0.92,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:24:00,231.36,229.94,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,11.50,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.59,0.95,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:25:00,230.97,229.17,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.14,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:26:00,230.84,229.17,229.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.10,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:27:00,230.07,228.40,229.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,136.38,0.90,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:28:00,230.97,227.89,229.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.00,0.00,12.55,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,135.67,0.83,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:29:00,230.46,227.89,229.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,1.42,0.00,13.25,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,135.58,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:30:00,230.20,227.76,229.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.00,0.00,11.97,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,136.47,0.77,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:31:00,230.46,228.40,229.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.82,2.01,0.00,12.60,0.00,0.00,0.00,0.00,133.58,0.23,0.00,9.04,0.00,0.00,0.00,0.00,136.31,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:32:00,232.25,228.53,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.02,0.00,12.03,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,136.58,0.74,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:33:00,231.74,227.63,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.98,0.72,0.00,10.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:34:00,230.84,228.40,229.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,12.57,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.59,0.83,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:35:00,230.46,228.53,229.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.80,1.42,0.00,12.00,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.39,0.83,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:36:00,230.07,228.79,229.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.80,2.00,0.00,11.99,0.00,0.00,0.00,0.00,134.10,0.23,0.00,9.05,0.00,0.00,0.00,0.00,136.37,0.88,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:37:00,230.07,228.79,229.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,1.42,0.00,12.01,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.61,0.84,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:38:00,230.84,227.12,229.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.00,0.00,12.05,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.45,0.85,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:39:00,229.94,228.53,229.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.70,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:40:00,230.07,228.79,229.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,12.02,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.82,0.86,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:41:00,230.58,229.30,229.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.20,0.96,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:42:00,230.58,229.30,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,1.42,0.00,12.02,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.05,0.80,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:43:00,230.20,228.92,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.07,0.82,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:44:00,230.07,229.30,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.01,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.14,0.87,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:45:00,230.71,229.30,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.18,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.55,1.02,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:46:00,230.97,229.81,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.36,0.88,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:47:00,231.36,229.94,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.31,0.81,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:48:00,231.10,230.07,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.56,0.75,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:49:00,232.00,230.46,231.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.15,0.74,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:50:00,232.13,230.84,231.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.57,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.45,0.94,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:51:00,232.13,230.71,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.02,0.00,12.15,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.28,0.85,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:52:00,232.13,230.71,231.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.24,0.93,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:53:00,231.87,230.58,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.26,0.87,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:54:00,232.25,230.58,231.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.75,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.39,0.88,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:55:00,231.10,228.92,230.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.65,0.00,0.00,0.00,0.00,133.29,0.23,0.00,8.45,0.00,0.00,0.00,0.00,137.38,0.86,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:56:00,230.58,228.15,229.87,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.09,2.00,0.00,12.04,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.24,0.93,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:57:00,231.10,229.43,230.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,1.42,0.00,11.47,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.97,0.80,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:58:00,231.61,229.56,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,11.52,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.20,0.92,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 13:59:00,230.58,229.43,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.36,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.19,0.97,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:00:00,230.97,229.04,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.24,0.84,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:01:00,232.00,228.92,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.01,0.00,12.01,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.02,0.82,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:02:00,231.48,229.56,230.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.47,0.75,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:03:00,231.10,229.56,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.35,0.89,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:04:00,231.23,229.69,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.42,0.89,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:05:00,230.97,229.56,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,137.37,0.75,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:06:00,232.13,229.69,230.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.03,0.00,12.11,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,8.55,0.00,0.00,0.00,0.00,137.99,0.86,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:07:00,231.61,229.17,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,1.43,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.55,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:08:00,230.33,229.30,229.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.14,0.88,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:09:00,230.20,229.17,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.64,0.00,0.00,0.00,0.00,137.26,0.86,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:10:00,230.97,229.04,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.31,0.83,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:11:00,230.33,229.30,229.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.89,0.72,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:12:00,230.07,228.66,229.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.59,0.00,12.02,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.13,0.86,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:13:00,230.84,229.43,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.60,0.90,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:14:00,231.10,229.56,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.57,0.87,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:15:00,230.71,229.30,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.60,0.00,12.64,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.45,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:16:00,231.10,229.56,230.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.52,0.98,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:17:00,231.23,229.94,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.84,0.92,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:18:00,230.71,229.30,230.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.32,0.93,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:19:00,231.10,229.30,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.20,0.98,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:20:00,230.58,229.04,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.06,0.92,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:21:00,230.97,229.30,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.23,0.79,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:22:00,230.07,228.79,229.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.60,0.00,12.58,0.00,0.00,0.00,0.00,135.06,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.08,0.93,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:23:00,229.94,228.53,229.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,11.96,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.01,0.83,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:24:00,229.94,226.48,229.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.00,0.00,12.55,0.00,0.00,0.00,0.00,130.70,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.89,0.81,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:25:00,230.07,228.92,229.59,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,13.19,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.92,0.96,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:26:00,230.46,228.66,229.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.00,0.00,12.56,0.00,0.00,0.00,0.00,135.13,0.23,0.00,9.05,0.00,0.00,0.00,0.00,136.90,0.90,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:27:00,230.07,228.92,229.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.00,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.01,0.86,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:28:00,230.71,229.43,229.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.21,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:29:00,232.13,230.84,231.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,1.43,0.00,12.13,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.35,0.85,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:30:00,232.00,230.71,231.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,1.43,0.00,12.72,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.15,0.85,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:31:00,232.13,230.97,231.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.03,0.00,12.72,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.31,0.88,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:32:00,232.90,231.61,232.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.29,2.03,0.00,12.19,0.00,0.00,0.00,0.00,137.55,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,139.19,0.89,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:33:00,232.25,230.97,231.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.47,0.83,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:34:00,233.02,231.61,232.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.92,2.03,0.00,12.18,0.00,0.00,0.00,0.00,137.32,0.23,0.00,9.16,0.00,0.00,0.00,0.00,139.07,0.87,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:35:00,232.90,231.48,232.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.03,0.00,12.19,0.00,0.00,0.00,0.00,136.72,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,138.99,0.87,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:36:00,232.64,231.48,231.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.03,0.00,12.14,0.00,0.00,0.00,0.00,137.32,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.84,0.97,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:37:00,232.77,231.48,232.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.96,2.03,0.00,12.17,0.00,0.00,0.00,0.00,137.76,0.23,0.00,8.57,0.00,0.00,0.00,0.00,139.15,0.85,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:38:00,232.90,231.61,232.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.03,0.00,12.75,0.00,0.00,0.00,0.00,137.39,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,138.81,0.83,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:39:00,232.25,231.36,231.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.53,0.78,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:40:00,233.67,231.36,232.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,1.44,0.00,12.23,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,139.01,0.80,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:41:00,233.54,231.61,232.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.39,2.03,0.00,12.17,0.00,0.00,0.00,0.00,137.32,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,138.91,0.92,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:42:00,233.02,229.94,231.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.34,2.03,0.00,11.56,0.00,0.00,0.00,0.00,134.48,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.12,0.92,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:43:00,232.25,230.58,231.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.62,0.00,12.10,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.92,0.87,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:44:00,233.15,230.97,231.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.63,0.00,12.13,0.00,0.00,0.00,0.00,136.58,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.10,0.91,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:45:00,232.51,230.84,231.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.27,0.86,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:46:00,231.87,230.58,231.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.67,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.60,0.93,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:47:00,232.13,230.07,231.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.43,0.88,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:48:00,231.74,230.46,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.63,0.88,0.00,11.00,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:49:00,231.61,229.94,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.61,0.00,12.09,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.72,0.93,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:50:00,231.23,229.81,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.26,0.89,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:51:00,231.10,229.17,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.30,0.87,0.00,11.01,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:52:00,231.10,229.56,230.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.10,0.91,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:53:00,230.97,229.56,230.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.29,0.87,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:54:00,232.25,229.81,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.75,0.87,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:55:00,232.13,230.46,231.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.22,0.88,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:56:00,231.87,230.71,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.57,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.19,0.92,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:57:00,232.51,230.71,231.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.61,0.86,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:58:00,232.51,230.46,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.49,0.23,0.00,9.71,0.00,0.00,0.00,0.00,138.34,0.90,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 14:59:00,232.13,230.58,231.16,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.40,0.93,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:00:00,232.77,231.10,231.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.03,0.00,14.57,0.00,0.00,0.00,0.00,137.09,-0.36,0.00,10.34,0.00,0.00,0.00,0.00,138.79,0.79,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:01:00,232.64,231.10,231.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.02,0.00,13.92,0.00,0.00,0.00,0.00,137.17,-0.36,0.00,10.35,0.00,0.00,0.00,0.00,138.69,0.79,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:02:00,232.64,231.10,231.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.03,0.00,13.36,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.43,0.83,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:03:00,232.25,230.84,231.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.03,0.00,12.74,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.40,0.93,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:04:00,232.77,231.23,231.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.03,0.00,12.75,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,10.34,0.00,0.00,0.00,0.00,138.58,0.81,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:05:00,233.15,231.48,232.37,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.03,0.00,13.33,0.00,0.00,0.00,0.00,136.87,-0.36,0.00,10.36,0.00,0.00,0.00,0.00,139.02,0.80,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:06:00,233.28,231.48,232.35,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.03,0.00,13.37,0.00,0.00,0.00,0.00,137.32,-0.36,0.00,10.39,0.00,0.00,0.00,0.00,138.77,0.84,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:07:00,232.64,231.36,231.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.03,0.00,12.75,0.00,0.00,0.00,0.00,137.24,0.23,0.00,9.74,0.00,0.00,0.00,0.00,138.64,0.95,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:08:00,232.38,230.84,231.77,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,1.43,0.00,13.33,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,138.47,0.81,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:09:00,233.28,232.00,232.65,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.48,2.04,0.00,13.36,0.00,0.00,0.00,0.00,137.40,-0.36,0.00,10.36,0.00,0.00,0.00,0.00,139.07,0.89,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:10:00,233.15,231.48,232.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.15,2.03,0.00,12.77,0.00,0.00,0.00,0.00,137.84,-0.36,0.00,8.57,0.00,0.00,0.00,0.00,139.03,0.88,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:11:00,232.64,230.71,231.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.75,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,138.74,0.85,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:12:00,231.23,230.20,230.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,137.83,0.94,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:13:00,232.64,230.46,231.36,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.03,0.00,13.28,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,138.49,0.87,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:14:00,232.25,229.56,230.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,13.33,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,138.06,0.88,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:15:00,231.48,230.07,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,13.82,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.99,0.85,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:16:00,231.61,229.81,230.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.93,0.91,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:17:00,231.61,230.07,230.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,137.76,0.90,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:18:00,231.61,229.30,230.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.01,0.00,13.28,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.67,0.90,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:19:00,230.84,229.17,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,13.21,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.19,0.89,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:20:00,230.46,229.04,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.65,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.94,0.86,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:21:00,230.58,229.30,229.93,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.13,0.93,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:22:00,231.36,229.43,230.11,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.21,0.00,0.00,0.00,0.00,135.22,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.23,0.93,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:23:00,230.71,229.56,230.22,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.22,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.14,0.95,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:24:00,230.84,229.69,230.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.06,0.82,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:25:00,231.10,229.17,230.08,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.86,0.85,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:26:00,230.71,229.17,229.92,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.60,0.00,12.67,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,136.82,0.74,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:27:00,229.81,228.92,229.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,12.61,0.00,0.00,0.00,0.00,135.28,0.23,0.00,9.65,0.00,0.00,0.00,0.00,136.73,1.01,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:28:00,230.20,229.04,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.01,0.00,12.63,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.73,0.83,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:29:00,230.84,229.43,230.00,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,13.78,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.22,0.95,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:30:00,230.84,228.53,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.66,0.00,0.00,0.00,0.00,134.83,0.23,0.00,10.85,0.00,0.00,0.00,0.00,137.16,0.83,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:31:00,231.36,229.81,230.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.60,0.00,12.67,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.70,0.96,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:32:00,231.10,229.81,230.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.28,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.53,0.91,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:33:00,231.74,229.94,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.53,0.83,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:34:00,231.36,229.43,230.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.39,0.77,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:35:00,231.10,229.69,230.41,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.58,0.86,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:36:00,231.36,226.35,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,12.70,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.60,0.76,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:37:00,231.48,230.20,230.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.46,0.94,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:38:00,232.64,230.46,231.36,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.95,0.86,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:39:00,231.48,230.20,230.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.42,0.00,12.71,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.89,0.86,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:40:00,232.00,231.10,231.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.23,0.89,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:41:00,231.74,230.46,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.60,0.23,0.00,10.30,0.00,0.00,0.00,0.00,137.85,0.90,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:42:00,232.77,231.10,231.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.49,2.02,0.00,13.32,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,138.35,0.96,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:43:00,232.00,230.07,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.74,0.23,0.00,10.31,0.00,0.00,0.00,0.00,138.13,0.90,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:44:00,231.48,230.46,230.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.93,0.96,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:45:00,231.36,230.07,230.85,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.66,0.86,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:46:00,231.61,229.94,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.25,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.74,0.86,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:47:00,231.10,227.25,230.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.33,0.86,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:48:00,230.58,229.56,230.14,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.01,0.82,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:49:00,230.84,229.43,230.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.05,0.90,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:50:00,231.87,229.81,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.37,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.34,0.91,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:51:00,230.71,229.43,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.24,0.82,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:52:00,230.58,229.56,230.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.66,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.32,0.80,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:53:00,230.71,228.92,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,137.53,0.80,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:54:00,231.36,229.81,230.62,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.22,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.85,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:55:00,231.48,229.94,230.42,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.55,0.86,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:56:00,231.23,228.15,230.44,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.28,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.30,0.90,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:57:00,232.13,230.07,231.04,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.03,0.00,13.33,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.01,0.86,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:58:00,232.64,231.10,231.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.02,0.00,13.30,0.00,0.00,0.00,0.00,137.01,0.23,0.00,9.76,0.00,0.00,0.00,0.00,138.65,0.87,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 15:59:00,231.74,230.58,231.24,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,1.43,0.00,15.09,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.45,0.81,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:00:00,231.36,230.20,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.89,-0.95,0.00,10.29,0.00,0.00,0.00,0.00,137.93,0.79,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:01:00,231.74,230.33,230.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.42,0.00,13.32,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.06,0.84,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:02:00,231.36,230.20,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.16,0.87,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:03:00,231.23,229.30,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.07,-0.95,0.00,9.71,0.00,0.00,0.00,0.00,137.82,0.68,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:04:00,230.84,229.94,230.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.48,0.23,0.00,10.29,0.00,0.00,0.00,0.00,137.61,0.88,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:05:00,231.36,229.81,230.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.61,0.00,13.28,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.74,0.88,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:06:00,231.23,229.94,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.61,0.97,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:07:00,230.97,229.81,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.66,0.88,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:08:00,230.58,229.69,230.18,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.22,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.45,0.87,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:09:00,231.48,229.56,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.00,0.00,12.65,0.00,0.00,0.00,0.00,135.15,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.10,0.91,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:10:00,232.00,227.50,230.24,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.28,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.47,0.74,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:11:00,231.36,228.40,229.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,13.21,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,135.08,0.81,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:12:00,231.36,227.89,229.84,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.22,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,135.62,0.90,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:13:00,233.28,228.15,230.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.61,0.00,13.25,0.00,0.00,0.00,0.00,134.70,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.27,0.95,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:14:00,232.51,226.48,230.38,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.05,2.02,0.00,13.26,0.00,0.00,0.00,0.00,132.10,0.23,0.00,10.26,0.00,0.00,0.00,0.00,136.90,0.82,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:15:00,233.41,227.12,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,131.74,0.23,0.00,9.68,0.00,0.00,0.00,0.00,136.79,0.80,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:16:00,230.97,228.79,230.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.28,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.23,0.94,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:17:00,230.71,228.79,229.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.07,0.85,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:18:00,231.48,229.04,230.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.02,0.00,13.77,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.27,1.00,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:19:00,230.97,228.92,230.09,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,13.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,10.24,0.00,0.00,0.00,0.00,136.16,0.90,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:20:00,230.58,228.79,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.17,0.00,0.00,0.00,0.00,132.11,0.23,0.00,9.65,0.00,0.00,0.00,0.00,135.65,0.87,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:21:00,230.71,228.66,229.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.72,2.01,0.00,12.62,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,135.80,0.73,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:22:00,231.36,229.94,230.50,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,136.54,0.80,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:23:00,232.77,228.92,230.23,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.36,2.01,0.00,13.23,0.00,0.00,0.00,0.00,132.11,0.23,0.00,9.67,0.00,0.00,0.00,0.00,136.35,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:24:00,230.58,229.04,229.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.23,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.43,0.95,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:25:00,230.58,228.79,229.96,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,1.42,0.00,13.25,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.23,0.82,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:26:00,231.23,229.81,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.97,0.78,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:27:00,230.84,229.56,230.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,136.65,0.86,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:28:00,231.23,229.94,230.43,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,136.77,0.91,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:29:00,231.10,230.20,230.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.88,0.00,0.00,0.00,0.00,136.99,0.83,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:30:00,231.61,230.33,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.17,0.84,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:31:00,230.97,228.66,230.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.06,0.84,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:32:00,230.84,229.30,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.31,0.78,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:33:00,231.10,229.81,230.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.47,0.87,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:34:00,231.87,230.20,231.16,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.42,0.23,0.00,10.27,0.00,0.00,0.00,0.00,138.12,0.95,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:35:00,235.46,224.55,230.83,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,149.22,2.01,0.00,12.70,0.00,0.00,0.00,0.00,131.32,0.23,0.00,7.35,0.00,0.00,0.00,0.00,137.92,0.91,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:36:00,231.61,229.43,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.54,0.80,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:37:00,230.97,229.43,230.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.02,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.62,0.99,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:38:00,232.00,229.56,230.85,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.81,1.43,0.00,13.27,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.97,0.82,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:39:00,231.61,228.15,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.20,0.84,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:40:00,231.36,229.04,230.23,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.41,0.94,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:41:00,231.87,228.66,230.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.27,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.29,0.81,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:42:00,232.90,226.86,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.77,1.43,0.00,13.85,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.09,0.85,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:43:00,232.00,229.69,230.45,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.65,1.42,0.00,13.25,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.38,0.83,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:44:00,230.71,227.89,230.17,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.01,0.00,13.81,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.26,0.90,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:45:00,231.10,228.92,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.29,0.82,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:46:00,230.97,229.30,230.19,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.19,0.80,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:47:00,230.97,229.43,230.19,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,13.21,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.26,0.87,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:48:00,230.71,226.09,229.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.07,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.10,0.86,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:49:00,231.48,228.27,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.57,0.92,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:50:00,231.48,228.79,230.11,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,13.22,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.36,0.83,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:51:00,232.00,229.56,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.49,0.92,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:52:00,230.97,226.73,229.99,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,13.64,0.00,0.00,0.00,0.00,132.60,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.54,0.85,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:53:00,230.71,229.69,230.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.60,0.00,13.23,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.75,0.88,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:54:00,231.61,230.20,230.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.31,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.35,0.98,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:55:00,231.48,229.94,230.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.25,0.82,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:56:00,231.23,230.33,230.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,13.26,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.97,0.79,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:57:00,231.23,230.07,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.05,0.88,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:58:00,231.23,229.17,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.56,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 16:59:00,231.48,229.69,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.19,-0.95,0.00,9.67,0.00,0.00,0.00,0.00,137.98,0.90,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:00:00,230.20,225.19,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.96,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.13,0.89,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:01:00,230.71,229.43,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.60,0.00,12.04,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.99,0.92,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:02:00,230.46,229.30,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.01,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.85,0.94,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:03:00,231.36,229.56,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.30,0.83,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:04:00,230.33,229.56,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,12.60,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.16,0.76,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:05:00,230.33,229.43,229.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.25,0.90,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:06:00,230.84,229.56,230.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.60,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.49,0.80,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:07:00,231.10,229.56,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.85,0.82,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:08:00,231.23,229.81,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.75,0.93,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:09:00,230.84,229.69,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.60,0.80,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:10:00,230.71,229.56,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.03,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.40,0.80,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:11:00,231.36,229.04,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.25,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.59,0.82,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:12:00,231.36,229.56,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.57,0.89,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:13:00,230.97,229.81,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.64,0.95,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:14:00,230.97,229.81,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.72,0.83,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:15:00,231.48,230.07,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.84,0.87,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:16:00,231.61,230.20,231.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.41,2.02,0.00,12.64,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.96,0.79,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:17:00,233.02,230.33,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.03,0.00,12.10,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.09,0.85,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:18:00,232.13,230.71,231.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.01,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.79,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.52,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:19:00,231.48,230.20,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.76,0.81,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:20:00,231.23,230.20,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.40,0.85,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:21:00,231.61,229.69,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.56,0.91,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:22:00,232.38,231.10,231.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.28,0.87,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:23:00,232.13,230.33,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,1.43,0.00,12.13,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.08,0.89,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:24:00,231.48,230.07,230.80,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.54,0.88,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:25:00,232.00,230.46,231.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,1.43,0.00,12.14,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.04,0.84,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:26:00,231.87,230.58,231.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.87,0.85,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:27:00,232.25,230.58,231.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.02,0.00,12.15,0.00,0.00,0.00,0.00,136.19,0.23,0.00,8.51,0.00,0.00,0.00,0.00,138.02,0.91,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:28:00,232.51,230.46,231.46,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,138.14,0.76,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:29:00,232.51,230.71,231.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.62,0.00,12.74,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.22,0.80,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:30:00,232.38,230.71,231.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.62,0.00,13.31,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,137.95,0.83,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:31:00,232.25,230.46,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.79,0.90,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:32:00,232.25,230.84,231.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.20,0.23,0.00,9.14,0.00,0.00,0.00,0.00,137.95,0.85,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:33:00,232.38,231.23,231.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,13.32,0.00,0.00,0.00,0.00,136.65,-0.96,0.00,9.73,0.00,0.00,0.00,0.00,138.40,0.84,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:34:00,232.38,230.71,231.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.17,0.00,0.00,0.00,0.00,138.15,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:35:00,232.00,230.20,231.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.03,0.00,12.70,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.13,0.76,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:36:00,231.87,230.46,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,8.55,0.00,0.00,0.00,0.00,138.06,0.72,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:37:00,232.00,230.33,231.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.03,0.00,12.67,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.05,0.94,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:38:00,231.23,229.94,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,11.50,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.42,0.86,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:39:00,230.97,229.81,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.14,0.86,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:40:00,231.10,229.56,230.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.17,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:41:00,231.36,230.20,230.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.22,0.84,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:42:00,230.84,229.81,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.48,0.85,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:43:00,231.61,230.20,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.63,0.92,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:44:00,231.10,229.17,230.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.36,0.85,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:45:00,231.36,230.07,230.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.73,0.91,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:46:00,230.84,229.69,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.07,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.24,0.87,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:47:00,231.10,229.81,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.32,0.86,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:48:00,231.23,230.20,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.87,0.86,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:49:00,231.61,229.81,230.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.62,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.64,0.96,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:50:00,231.23,229.30,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.66,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.81,0.76,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:51:00,231.10,229.56,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.42,0.82,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:52:00,230.97,229.69,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.58,0.92,0.00,11.02,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:53:00,231.23,229.56,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.58,0.81,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:54:00,231.36,229.69,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.82,0.80,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:55:00,231.36,229.94,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.85,0.85,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:56:00,231.36,229.81,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.10,0.00,0.00,0.00,0.00,138.08,0.96,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:57:00,231.61,229.81,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.89,0.87,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:58:00,231.61,229.81,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.97,0.84,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 17:59:00,231.87,230.07,230.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.13,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.11,1.00,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:00:00,232.13,230.46,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.13,0.00,0.00,0.00,0.00,137.09,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.45,0.97,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:01:00,232.13,229.56,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.03,0.00,12.73,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.35,0.84,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:02:00,231.87,229.81,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.74,0.90,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:03:00,232.38,230.46,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.29,2.02,0.00,12.76,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.20,0.89,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:04:00,231.74,230.58,231.21,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.18,0.94,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:05:00,232.13,230.84,231.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.03,0.00,12.72,0.00,0.00,0.00,0.00,136.86,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.58,1.00,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:06:00,232.13,230.71,231.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.20,0.84,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:07:00,232.13,230.46,231.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.01,0.86,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:08:00,232.51,231.10,231.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,1.43,0.00,12.17,0.00,0.00,0.00,0.00,136.95,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.38,0.97,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:09:00,232.25,230.71,231.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.62,0.00,12.13,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.25,0.87,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:10:00,232.38,228.92,231.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,11.53,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.83,0.84,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:11:00,232.51,230.20,231.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.14,0.00,0.00,0.00,0.00,136.41,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.18,0.92,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:12:00,232.13,230.84,231.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.03,0.00,12.72,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.74,0.00,0.00,0.00,0.00,138.37,0.91,0.00,10.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:13:00,232.13,231.10,231.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.57,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.94,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.63,0.89,0.00,10.96,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:14:00,232.25,230.58,231.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.28,0.90,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:15:00,232.38,230.71,231.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.86,-0.96,0.00,9.72,0.00,0.00,0.00,0.00,138.29,0.89,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:16:00,231.48,228.79,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.81,0.80,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:17:00,231.48,230.20,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.61,0.00,12.09,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.70,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:18:00,231.48,229.69,230.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.85,0.92,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:19:00,232.00,230.58,231.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.12,0.81,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:20:00,231.48,229.81,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.90,0.92,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:21:00,231.23,229.94,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.35,0.87,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:22:00,231.36,229.69,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.49,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:23:00,231.10,229.81,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.43,0.92,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:24:00,230.97,229.81,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.22,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:25:00,231.10,229.94,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.40,0.78,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:26:00,230.97,229.30,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.48,0.97,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:27:00,230.84,229.43,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.45,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:28:00,230.58,229.04,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.03,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.17,0.89,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:29:00,230.97,229.17,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.61,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,137.16,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:30:00,230.46,229.43,229.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.35,0.92,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:31:00,231.36,229.81,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.94,0.90,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:32:00,231.23,229.94,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.67,0.86,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:33:00,232.00,229.94,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.65,2.02,0.00,12.65,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.82,0.99,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:34:00,231.48,229.56,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.54,0.87,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:35:00,232.13,230.07,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.73,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.07,0.88,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:36:00,231.48,230.07,230.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.75,0.88,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:37:00,231.48,229.94,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.86,0.79,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:38:00,231.23,229.81,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,12.07,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.63,0.90,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:39:00,231.23,229.69,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.72,0.86,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:40:00,231.48,229.94,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.68,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:41:00,231.74,229.30,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.08,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.71,0.80,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:42:00,231.10,229.94,230.56,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.08,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.49,0.84,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:43:00,231.74,229.94,230.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.68,0.87,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:44:00,230.58,229.56,229.98,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,13.19,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.06,0.88,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:45:00,230.71,229.17,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.34,0.86,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:46:00,230.58,229.56,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.28,0.79,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:47:00,230.84,229.17,230.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.50,0.82,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:48:00,231.10,227.63,230.32,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.15,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.45,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.69,0.89,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:49:00,230.84,229.69,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.45,0.91,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:50:00,231.74,229.81,230.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.40,0.92,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:51:00,231.87,230.07,230.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.56,0.23,0.00,8.54,0.00,0.00,0.00,0.00,138.08,0.84,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:52:00,231.36,230.46,231.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.07,0.88,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:53:00,231.74,229.69,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.27,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.11,0.82,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:54:00,232.51,230.46,231.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.17,2.62,0.00,12.15,0.00,0.00,0.00,0.00,136.86,0.23,0.00,9.18,0.00,0.00,0.00,0.00,138.45,0.90,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:55:00,232.64,231.10,231.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.03,0.00,12.13,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.74,0.89,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:56:00,231.87,230.84,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.42,0.86,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:57:00,232.00,231.10,231.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.14,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,138.52,0.78,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:58:00,231.74,230.84,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.26,0.87,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 18:59:00,232.51,231.36,231.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.02,0.00,13.36,0.00,0.00,0.00,0.00,137.09,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.81,0.84,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:00:00,232.00,230.97,231.48,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,14.49,0.00,0.00,0.00,0.00,136.94,0.23,0.00,10.91,0.00,0.00,0.00,0.00,138.40,0.93,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:01:00,232.00,230.84,231.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.25,0.78,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:02:00,231.23,229.94,230.75,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.75,0.78,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:03:00,231.74,230.71,231.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.87,0.73,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:04:00,231.48,229.81,230.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.25,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.60,0.86,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:05:00,231.10,230.20,230.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,13.26,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.65,0.78,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:06:00,231.48,229.94,230.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.87,0.90,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:07:00,231.23,229.56,230.50,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.43,0.23,0.00,10.24,0.00,0.00,0.00,0.00,137.26,0.97,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:08:00,231.36,229.81,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.44,0.78,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:09:00,230.97,229.56,230.46,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.84,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.28,0.76,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:10:00,231.23,230.07,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.45,0.86,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:11:00,231.74,230.20,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.74,0.81,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:12:00,231.87,230.58,231.22,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.02,0.92,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:13:00,231.36,230.20,230.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.60,0.23,0.00,10.29,0.00,0.00,0.00,0.00,137.74,1.00,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:14:00,231.74,230.71,231.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,13.27,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.92,0.90,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:15:00,231.87,230.46,231.00,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,137.88,0.94,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:16:00,232.00,230.46,231.34,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.19,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.03,0.83,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:17:00,231.10,229.69,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.20,0.00,0.00,0.00,0.00,135.66,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.46,0.88,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:18:00,232.00,230.07,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.46,0.95,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:19:00,231.36,229.56,230.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.88,0.00,0.00,0.00,0.00,137.77,0.95,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:20:00,231.36,230.20,230.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.18,0.83,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:21:00,231.74,229.81,230.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,13.25,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.86,0.83,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:22:00,230.84,229.94,230.45,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.82,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.27,0.85,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:23:00,231.36,230.07,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.05,2.60,0.00,12.70,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,136.47,0.91,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:24:00,231.48,229.81,230.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.66,0.86,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:25:00,231.87,230.07,230.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.18,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,136.84,0.91,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:26:00,230.84,229.56,230.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.26,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,136.41,0.84,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:27:00,231.23,229.69,230.46,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.67,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.56,0.82,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:28:00,230.97,230.07,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,1.42,0.00,12.68,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.74,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:29:00,231.36,229.94,230.64,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.37,0.23,0.00,10.27,0.00,0.00,0.00,0.00,136.94,0.87,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:30:00,230.71,229.30,230.12,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,10.83,0.00,0.00,0.00,0.00,136.69,0.80,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:31:00,231.10,229.56,230.00,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.59,1.42,0.00,13.22,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,136.37,0.90,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:32:00,231.10,229.04,230.11,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.50,0.82,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:33:00,230.71,229.56,230.21,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.39,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.34,0.91,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:34:00,231.10,229.69,230.22,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.22,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.91,0.80,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:35:00,230.97,229.30,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.69,-0.95,0.00,10.28,0.00,0.00,0.00,0.00,137.06,0.79,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:36:00,231.36,229.69,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.21,0.88,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:37:00,231.10,229.56,230.15,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,136.84,0.83,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:38:00,231.61,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.68,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.25,0.73,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:39:00,231.48,229.04,230.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.17,0.90,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:40:00,230.97,229.81,230.42,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.51,0.94,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:41:00,230.97,229.69,230.38,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.51,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.59,0.82,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:42:00,231.36,230.20,230.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.76,0.82,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:43:00,231.23,229.81,230.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,13.29,0.00,0.00,0.00,0.00,135.59,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.92,0.87,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:44:00,231.10,229.56,230.47,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.68,0.74,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:45:00,230.97,229.30,230.37,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.68,0.84,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:46:00,231.23,229.43,230.45,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,13.22,0.00,0.00,0.00,0.00,135.51,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.67,0.86,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:47:00,231.36,229.81,230.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,13.26,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.60,0.89,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:48:00,231.36,229.94,230.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.81,0.83,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:49:00,232.90,230.20,231.10,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.40,2.01,0.00,13.34,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.06,0.93,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:50:00,232.25,230.33,231.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.02,0.00,12.73,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.29,0.87,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:51:00,231.74,230.46,231.00,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,1.43,0.00,13.88,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.80,0.80,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:52:00,232.00,230.58,231.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,1.43,0.00,12.72,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.38,0.81,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:53:00,231.48,230.46,231.03,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.17,0.77,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:54:00,232.25,230.71,231.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.05,2.01,0.00,12.72,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:55:00,231.74,230.33,230.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.02,0.00,13.29,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.12,0.89,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:56:00,231.36,230.33,230.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.88,0.82,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:57:00,231.36,229.81,230.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,13.26,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.78,0.86,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:58:00,231.48,230.07,230.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.43,0.00,13.87,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.71,0.79,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 19:59:00,230.71,229.81,230.18,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,15.01,0.00,0.00,0.00,0.00,135.22,-0.95,0.00,10.28,0.00,0.00,0.00,0.00,137.54,0.95,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:00:00,230.97,229.56,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,10.85,0.00,0.00,0.00,0.00,137.49,0.79,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:01:00,230.97,229.81,230.44,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.85,0.00,0.00,0.00,0.00,137.53,0.92,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:02:00,231.23,229.30,230.48,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.81,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.33,0.78,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:03:00,231.48,226.09,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.71,0.00,0.00,0.00,0.00,130.48,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.48,0.73,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:04:00,231.10,229.17,230.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.78,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.29,0.89,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:05:00,231.36,229.56,230.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.22,0.79,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:06:00,230.97,229.81,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.61,0.94,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:07:00,230.97,229.69,230.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,13.27,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.67,0.90,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:08:00,230.84,229.56,230.09,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.31,0.90,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:09:00,230.71,229.43,230.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.48,0.88,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:10:00,230.84,229.30,230.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.43,0.82,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:11:00,231.61,229.94,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,1.43,0.00,12.72,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.88,0.87,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:12:00,231.36,230.20,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.69,0.86,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:13:00,231.74,230.58,231.13,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,138.30,0.97,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:14:00,231.61,230.84,231.30,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.77,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.28,0.94,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:15:00,232.25,230.97,231.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.21,2.02,0.00,13.33,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.43,0.80,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:16:00,231.74,230.33,231.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.24,0.89,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:17:00,231.61,230.58,231.17,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,13.90,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.00,0.88,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:18:00,231.87,230.58,231.19,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.83,0.97,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:19:00,232.38,230.84,231.41,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.32,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.03,0.83,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:20:00,232.13,230.58,231.37,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.09,2.03,0.00,13.33,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:21:00,231.10,230.07,230.66,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,1.42,0.00,13.28,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.73,0.80,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:22:00,230.97,230.07,230.48,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.96,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.73,0.88,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:23:00,231.10,229.81,230.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.26,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.53,0.82,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:24:00,231.61,229.94,230.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.61,0.00,13.29,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.82,0.91,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:25:00,230.84,229.56,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.15,0.23,0.00,10.26,0.00,0.00,0.00,0.00,137.39,0.96,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:26:00,231.36,229.69,230.37,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.45,0.88,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:27:00,231.23,229.69,230.64,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.69,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,137.54,0.88,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:28:00,231.87,230.20,231.15,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.74,0.00,0.00,0.00,0.00,137.91,0.96,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:29:00,231.48,230.33,230.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.61,0.00,13.85,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.72,0.84,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:30:00,231.23,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.61,0.00,12.69,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.67,0.90,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:31:00,231.48,230.33,230.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.27,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.95,0.81,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:32:00,232.00,230.46,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,1.43,0.00,12.72,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.89,0.81,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:33:00,233.15,230.97,231.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.15,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.21,0.80,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:34:00,232.13,230.84,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.73,2.02,0.00,12.74,0.00,0.00,0.00,0.00,136.27,0.23,0.00,10.31,0.00,0.00,0.00,0.00,137.99,0.96,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:35:00,231.61,230.46,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.80,0.81,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:36:00,231.87,230.71,231.37,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.61,0.00,13.30,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.08,0.80,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:37:00,232.25,230.58,231.38,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,13.32,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.03,0.89,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:38:00,231.10,230.33,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.81,0.89,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:39:00,232.13,230.20,230.94,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.34,2.03,0.00,13.33,0.00,0.00,0.00,0.00,136.12,-0.95,0.00,10.28,0.00,0.00,0.00,0.00,137.86,0.92,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:40:00,232.00,230.46,231.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.03,0.00,13.31,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.47,0.83,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:41:00,232.51,229.69,231.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.74,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.33,0.81,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:42:00,232.38,230.58,231.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.17,0.92,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:43:00,231.61,230.33,231.10,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.97,0.86,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:44:00,231.87,230.58,231.17,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.07,0.83,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:45:00,231.74,230.58,231.19,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.77,0.85,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:46:00,231.36,229.30,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.61,0.00,12.69,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,137.49,0.91,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:47:00,231.48,229.69,230.60,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.30,0.78,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:48:00,232.13,230.46,231.05,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.90,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.51,0.79,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:49:00,231.23,228.66,230.48,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,13.88,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.54,0.98,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:50:00,231.36,229.94,230.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.42,0.00,12.68,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.33,0.86,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:51:00,231.36,230.07,230.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,13.30,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.76,0.77,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:52:00,231.48,230.20,230.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.12,0.23,0.00,10.29,0.00,0.00,0.00,0.00,137.91,0.83,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:53:00,231.36,229.69,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.90,0.90,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:54:00,230.84,228.40,230.36,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.33,0.89,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:55:00,231.36,230.20,230.71,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.60,0.00,13.25,0.00,0.00,0.00,0.00,135.81,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.65,0.93,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:56:00,231.87,230.58,231.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.95,0.98,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:57:00,231.10,229.94,230.55,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,13.25,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.48,0.66,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:58:00,230.97,229.94,230.56,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.86,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.45,0.84,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 20:59:00,231.36,230.20,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.52,0.90,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:00:00,231.61,229.94,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.97,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:01:00,231.10,229.81,230.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.04,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.11,0.87,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:02:00,232.13,229.43,230.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.91,0.79,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:03:00,230.58,229.56,230.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.42,0.00,12.04,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.78,0.77,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:04:00,230.84,229.81,230.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,1.42,0.00,12.63,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.33,0.83,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:05:00,230.84,229.56,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.01,0.75,0.00,10.68,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:06:00,230.97,229.56,230.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.32,0.91,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:07:00,231.36,229.81,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.78,0.81,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:08:00,231.87,230.58,231.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.79,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.38,0.96,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:09:00,231.61,230.07,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.10,0.90,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:10:00,231.23,229.94,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.89,0.86,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:11:00,231.10,229.69,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.75,0.74,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:12:00,230.84,229.69,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.71,0.98,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:13:00,231.36,229.69,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.85,0.77,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:14:00,230.71,229.30,230.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,137.67,0.90,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:15:00,231.23,230.33,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.11,0.80,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:16:00,231.10,229.94,230.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,1.42,0.00,12.09,0.00,0.00,0.00,0.00,135.89,0.23,0.00,8.50,0.00,0.00,0.00,0.00,137.99,0.81,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:17:00,231.23,229.94,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.71,0.91,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:18:00,231.10,229.94,230.45,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.90,0.91,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:19:00,230.97,230.07,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.74,0.88,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:20:00,231.36,229.81,230.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.84,0.85,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:21:00,231.10,229.94,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.72,0.81,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:22:00,230.33,228.92,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.02,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.03,0.81,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:23:00,229.94,229.04,229.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.89,0.85,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:24:00,230.20,228.92,229.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.87,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.98,0.93,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:25:00,231.23,229.30,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.63,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.48,0.90,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:26:00,230.84,229.30,230.22,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.30,0.87,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:27:00,230.58,229.43,230.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,137.23,0.87,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:28:00,230.58,228.79,229.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.21,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.10,0.86,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:29:00,230.84,229.43,230.08,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.08,0.80,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:30:00,230.71,229.17,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.08,0.94,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:31:00,230.33,228.66,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.02,1.42,0.00,12.02,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.07,0.00,0.00,0.00,0.00,136.92,0.79,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:32:00,230.71,229.43,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.85,0.89,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:33:00,231.10,228.02,230.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.63,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.87,0.89,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:34:00,232.13,230.07,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.01,0.89,0.00,10.93,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:35:00,230.97,229.94,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.61,0.85,0.00,10.89,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:36:00,230.97,229.94,230.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.07,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.64,0.82,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:37:00,231.10,230.07,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.08,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.70,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:38:00,231.61,230.58,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,138.22,0.82,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:39:00,231.36,230.33,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.25,0.90,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:40:00,231.23,230.07,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.86,0.86,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:41:00,231.48,229.30,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.46,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.12,0.92,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:42:00,231.74,229.94,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.06,0.90,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:43:00,231.74,230.20,230.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.14,0.86,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:44:00,231.23,229.94,230.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.49,0.83,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:45:00,231.48,229.43,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.32,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:46:00,230.97,227.50,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.23,0.87,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:47:00,232.51,229.04,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.36,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.23,0.84,0.00,10.83,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:48:00,230.84,227.25,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.07,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.08,0.87,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:49:00,231.10,227.76,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,129.10,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.41,0.84,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:50:00,231.87,229.43,230.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.41,0.91,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:51:00,232.00,229.43,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.51,1.00,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:52:00,230.84,228.40,230.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.00,0.00,12.06,0.00,0.00,0.00,0.00,134.75,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.16,0.79,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:53:00,230.97,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.52,0.94,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:54:00,231.36,228.92,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.45,0.86,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:55:00,231.48,229.43,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.57,0.83,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:56:00,231.36,228.40,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.44,0.84,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:57:00,232.51,227.76,230.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.77,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.54,0.74,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:58:00,232.90,228.27,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.48,2.03,0.00,12.10,0.00,0.00,0.00,0.00,131.89,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.56,0.86,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 21:59:00,232.90,227.38,230.15,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.56,2.01,0.00,12.17,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.28,0.80,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:00:00,230.84,228.79,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.57,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.45,0.94,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:01:00,230.97,229.30,230.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.48,0.84,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:02:00,231.74,229.94,231.06,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.58,2.62,0.00,12.09,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.10,0.00,0.00,0.00,0.00,138.30,0.93,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:03:00,231.48,229.81,230.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.01,0.00,12.11,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.74,0.78,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:04:00,232.00,229.43,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.90,0.82,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:05:00,232.00,229.81,231.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.12,0.81,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:06:00,232.77,229.30,231.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.40,0.87,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:07:00,234.05,228.79,231.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.70,2.02,0.00,12.15,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.19,0.84,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:08:00,232.90,228.53,230.98,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.19,2.00,0.00,12.71,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.15,0.77,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:09:00,231.87,229.69,231.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.71,0.00,0.00,0.00,0.00,138.05,0.98,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:10:00,237.65,229.94,231.18,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,149.99,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,138.23,0.79,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:11:00,232.00,230.20,231.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.22,0.90,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:12:00,231.61,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.62,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.65,0.88,0.00,10.90,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:13:00,231.23,229.43,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.36,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.68,0.86,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:14:00,231.48,229.69,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.08,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.77,0.92,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:15:00,231.87,230.46,231.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.12,0.23,0.00,9.14,0.00,0.00,0.00,0.00,137.96,0.86,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:16:00,231.61,229.81,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.94,0.90,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:17:00,231.74,230.07,230.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.89,0.99,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:18:00,230.97,229.43,230.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.08,0.00,0.00,0.00,0.00,137.27,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:19:00,231.87,230.07,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.43,0.00,12.10,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.82,0.89,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:20:00,232.00,229.56,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.25,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.53,0.73,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:21:00,231.61,229.94,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,11.51,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.60,0.85,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:22:00,231.48,229.69,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.57,0.85,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:23:00,232.00,230.07,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.11,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.67,0.86,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:24:00,232.00,230.58,231.16,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.87,0.90,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:25:00,231.61,230.46,231.02,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.04,0.23,0.00,8.54,0.00,0.00,0.00,0.00,137.54,0.90,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:26:00,231.48,230.46,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.71,0.90,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:27:00,231.61,230.20,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.49,1.03,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:28:00,232.13,230.33,231.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.61,0.90,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:29:00,231.74,229.81,230.93,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.46,0.84,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:30:00,231.61,230.46,231.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.68,0.94,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:31:00,232.13,230.46,231.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.90,0.91,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:32:00,232.25,230.58,231.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.72,0.00,0.00,0.00,0.00,134.86,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.67,0.87,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:33:00,231.87,230.20,231.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.93,0.86,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:34:00,231.61,230.20,231.00,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.57,0.85,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:35:00,231.61,230.58,231.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.76,0.89,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:36:00,232.13,230.33,231.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.03,0.00,12.15,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.04,0.83,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:37:00,233.02,229.94,231.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.13,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,136.58,1.01,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:38:00,232.51,230.33,231.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.69,2.03,0.00,12.66,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.20,0.88,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:39:00,232.25,229.56,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.02,0.00,12.13,0.00,0.00,0.00,0.00,131.89,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.08,0.82,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:40:00,232.25,230.33,231.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.60,2.03,0.00,12.12,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.30,0.91,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:41:00,232.00,230.58,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.04,0.23,0.00,8.56,0.00,0.00,0.00,0.00,138.12,0.81,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:42:00,231.87,230.20,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.69,0.00,0.00,0.00,0.00,135.52,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.96,0.90,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:43:00,231.87,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.30,0.23,0.00,8.53,0.00,0.00,0.00,0.00,137.68,0.96,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:44:00,232.13,230.20,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.62,0.00,12.67,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.83,0.90,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:45:00,232.00,230.20,231.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.64,0.80,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:46:00,231.74,229.69,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.11,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.21,0.96,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:47:00,231.87,229.94,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.02,0.00,12.70,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,7.94,0.00,0.00,0.00,0.00,136.65,0.81,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:48:00,231.74,229.94,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.02,0.00,12.12,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,136.08,0.92,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:49:00,232.13,229.81,230.96,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.32,2.03,0.00,12.15,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,7.93,0.00,0.00,0.00,0.00,135.11,0.91,0.00,10.32,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:50:00,232.13,230.20,231.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.34,2.02,0.00,12.69,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,136.72,0.90,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:51:00,231.87,230.33,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,1.43,0.00,12.09,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.32,0.93,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:52:00,231.48,229.94,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,7.92,0.00,0.00,0.00,0.00,137.42,0.87,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:53:00,231.61,230.20,230.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,137.33,0.84,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:54:00,231.87,229.81,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.59,0.94,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:55:00,231.74,230.07,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,1.43,0.00,12.08,0.00,0.00,0.00,0.00,135.45,0.23,0.00,8.51,0.00,0.00,0.00,0.00,137.28,0.90,0.00,10.63,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:56:00,231.36,230.07,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.26,0.90,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:57:00,232.00,229.81,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.00,0.92,0.00,10.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:58:00,231.87,230.20,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.10,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,136.89,0.78,0.00,10.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 22:59:00,231.36,230.07,230.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,14.41,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.52,0.79,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:00:00,231.61,229.94,230.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,14.45,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.61,0.86,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:01:00,231.61,229.81,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.73,0.77,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:02:00,232.77,230.58,231.49,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.03,0.00,13.33,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.11,0.85,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:03:00,232.00,230.58,231.26,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.87,0.00,0.00,0.00,0.00,136.12,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.74,0.88,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:04:00,232.13,230.58,231.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.62,0.00,12.74,0.00,0.00,0.00,0.00,135.53,0.23,0.00,10.31,0.00,0.00,0.00,0.00,137.76,0.98,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:05:00,232.25,230.84,231.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.62,0.00,13.30,0.00,0.00,0.00,0.00,135.60,0.23,0.00,9.76,0.00,0.00,0.00,0.00,138.00,0.93,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:06:00,232.51,231.23,231.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,1.43,0.00,12.75,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.44,0.81,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:07:00,232.64,231.36,231.98,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.03,0.00,13.31,0.00,0.00,0.00,0.00,136.80,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.45,0.96,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:08:00,233.02,231.23,231.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.03,0.00,12.74,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.49,0.85,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:09:00,232.90,231.23,232.17,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.03,0.00,12.78,0.00,0.00,0.00,0.00,135.97,-0.36,0.00,10.34,0.00,0.00,0.00,0.00,138.62,0.88,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:10:00,233.02,231.36,232.24,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.92,1.43,0.00,13.31,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,138.74,0.79,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:11:00,233.28,231.48,232.41,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.84,1.44,0.00,13.39,0.00,0.00,0.00,0.00,137.55,0.23,0.00,9.76,0.00,0.00,0.00,0.00,139.01,0.82,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:12:00,233.28,230.97,232.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.03,2.03,0.00,13.39,0.00,0.00,0.00,0.00,136.35,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,137.95,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:13:00,233.67,231.23,232.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.17,2.03,0.00,12.79,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.74,0.00,0.00,0.00,0.00,137.86,0.86,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:14:00,233.41,230.07,232.14,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.17,2.03,0.00,13.36,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.10,0.87,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:15:00,233.79,230.58,232.13,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.02,0.00,13.32,0.00,0.00,0.00,0.00,134.85,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.50,0.87,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:16:00,233.41,231.10,232.27,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.91,2.03,0.00,13.28,0.00,0.00,0.00,0.00,136.65,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.87,0.88,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:17:00,232.77,230.84,231.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.03,0.00,12.75,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.20,0.86,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:18:00,232.90,230.20,231.53,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.02,0.00,13.33,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.54,0.83,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:19:00,232.90,230.71,231.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.03,0.00,12.79,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,137.38,0.85,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:20:00,233.92,231.36,232.52,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.17,2.04,0.00,12.81,0.00,0.00,0.00,0.00,135.38,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.86,0.93,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:21:00,232.90,229.94,231.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.03,0.00,12.77,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,137.31,0.89,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:22:00,232.64,230.58,231.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,1.43,0.00,12.73,0.00,0.00,0.00,0.00,133.89,0.23,0.00,9.13,0.00,0.00,0.00,0.00,136.58,0.88,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:23:00,232.90,230.97,231.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.40,2.03,0.00,13.33,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.60,0.70,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:24:00,233.02,231.36,232.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.01,2.02,0.00,12.75,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.07,0.94,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:25:00,232.51,230.97,231.75,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.03,0.00,13.29,0.00,0.00,0.00,0.00,134.86,-0.36,0.00,9.16,0.00,0.00,0.00,0.00,137.15,0.87,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:26:00,232.25,230.71,231.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.43,0.00,12.74,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,136.98,0.92,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:27:00,232.51,230.97,231.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.77,2.62,0.00,13.30,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.75,0.00,0.00,0.00,0.00,137.83,0.85,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:28:00,232.25,230.20,231.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.27,0.00,0.00,0.00,0.00,134.56,0.23,0.00,10.31,0.00,0.00,0.00,0.00,137.32,0.86,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:29:00,233.15,230.58,231.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.03,0.00,13.33,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,137.81,0.75,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:30:00,232.38,230.33,231.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.62,0.00,12.72,0.00,0.00,0.00,0.00,134.86,0.23,0.00,10.31,0.00,0.00,0.00,0.00,137.37,0.89,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:31:00,232.51,230.71,231.64,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,13.30,0.00,0.00,0.00,0.00,135.08,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.58,0.86,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:32:00,232.13,230.58,231.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.72,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.60,0.93,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:33:00,232.51,230.84,231.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.03,0.00,13.33,0.00,0.00,0.00,0.00,135.01,0.23,0.00,10.32,0.00,0.00,0.00,0.00,138.11,0.87,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:34:00,232.38,230.07,231.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.72,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,136.85,0.76,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:35:00,232.13,230.20,231.26,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,13.30,0.00,0.00,0.00,0.00,134.34,0.23,0.00,9.73,0.00,0.00,0.00,0.00,136.82,0.92,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:36:00,232.38,230.46,231.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.02,0.00,13.30,0.00,0.00,0.00,0.00,134.41,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.63,0.89,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:37:00,232.64,230.20,231.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.03,0.00,12.77,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.23,0.80,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:38:00,232.51,230.20,231.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.03,0.00,13.30,0.00,0.00,0.00,0.00,134.26,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.01,0.94,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:39:00,232.51,229.56,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.60,0.76,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:40:00,231.87,229.69,230.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.27,0.00,0.00,0.00,0.00,134.26,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.26,0.83,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:41:00,231.48,229.56,230.80,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.02,0.00,12.68,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.23,0.83,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:42:00,231.87,229.69,230.94,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.02,0.00,13.31,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.32,0.87,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:43:00,231.87,229.81,230.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.25,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,136.76,0.74,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:44:00,231.87,229.81,230.74,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.18,2.02,0.00,13.29,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.59,0.88,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:45:00,231.48,229.17,230.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,13.24,0.00,0.00,0.00,0.00,132.85,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.82,0.88,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:46:00,232.38,230.46,231.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,1.43,0.00,12.72,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.24,0.87,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:47:00,232.38,230.84,231.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.03,0.00,12.72,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.96,0.84,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:48:00,232.25,230.07,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.61,0.00,12.71,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.90,0.86,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:49:00,231.87,229.56,230.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.68,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.20,0.77,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:50:00,232.51,229.81,230.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.61,0.00,13.28,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.38,0.75,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:51:00,232.77,230.07,231.48,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.61,0.00,13.28,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.92,0.97,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:52:00,232.25,230.20,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.21,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,137.96,0.86,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:53:00,231.74,230.58,231.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.69,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.68,0.90,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:54:00,232.25,230.20,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.83,0.93,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:55:00,232.25,230.33,231.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,1.43,0.00,13.32,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.01,0.82,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:56:00,232.25,230.07,231.33,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,1.43,0.00,12.75,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,137.95,0.83,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:57:00,231.61,230.46,231.04,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.73,0.93,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,18/03/2024 23:58:00,232.51,230.71,231.35,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.77,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.09,0.82,0.00,11.56,0.00,0.00,0.00,0.00