PJCICN2,15/03/2024 23:59:00,238.29,235.08,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,146.00,2.08,0.00,14.90,0.00,0.00,0.00,0.00,134.51,0.24,0.00,10.56,0.00,0.00,0.00,0.00,139.88,0.89,0.00,13.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:00:00,238.80,235.08,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,1.47,0.00,13.03,0.00,0.00,0.00,0.00,135.28,0.24,0.00,8.74,0.00,0.00,0.00,0.00,140.07,0.86,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:01:00,238.93,234.95,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.87,2.08,0.00,13.61,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.78,0.93,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:02:00,238.67,234.82,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.14,2.08,0.00,13.62,0.00,0.00,0.00,0.00,134.97,-0.98,0.00,10.53,0.00,0.00,0.00,0.00,139.82,0.81,0.00,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:03:00,238.93,235.08,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,13.61,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.63,0.90,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:04:00,238.42,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.25,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.59,0.85,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:05:00,239.32,235.08,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,1.47,0.00,13.53,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.67,0.77,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:06:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,14.12,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,139.54,0.72,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:07:00,238.80,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,13.66,0.00,0.00,0.00,0.00,134.36,0.24,0.00,9.91,0.00,0.00,0.00,0.00,139.53,0.94,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:08:00,238.80,235.21,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.08,0.00,14.17,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.63,0.85,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:09:00,238.93,234.82,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.72,2.09,0.00,14.12,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.99,0.00,0.00,0.00,0.00,139.61,0.93,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:10:00,238.29,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,139.71,0.87,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:11:00,238.55,235.21,236.77,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.64,0.90,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:12:00,238.42,234.69,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.06,0.00,14.13,0.00,0.00,0.00,0.00,134.88,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.72,0.89,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:13:00,238.93,234.95,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.09,0.00,13.55,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.66,0.81,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:14:00,238.42,234.95,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.66,0.83,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:15:00,238.67,235.21,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,1.47,0.00,13.64,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.69,0.84,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:16:00,238.55,234.82,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,13.64,0.00,0.00,0.00,0.00,135.27,0.24,0.00,10.54,0.00,0.00,0.00,0.00,139.74,0.95,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:17:00,238.42,235.34,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.08,0.00,13.64,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,139.69,0.87,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:18:00,238.42,234.95,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.15,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.88,0.82,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:19:00,238.42,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,14.12,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.65,0.86,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:20:00,238.42,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.07,0.00,13.57,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.82,0.82,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:21:00,238.55,234.95,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,13.59,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.78,0.87,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:22:00,238.29,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,13.53,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.41,0.80,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:23:00,238.55,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.61,0.24,0.00,10.03,0.00,0.00,0.00,0.00,139.78,0.90,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:24:00,238.42,234.69,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.69,0.00,13.58,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.52,0.92,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:25:00,238.55,235.08,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.67,0.00,13.56,0.00,0.00,0.00,0.00,134.75,0.24,0.00,9.94,0.00,0.00,0.00,0.00,139.62,0.90,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:26:00,238.42,234.95,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.66,0.00,14.19,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,139.60,1.00,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:27:00,238.29,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.62,0.88,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:28:00,238.29,234.56,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.08,0.00,14.10,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.86,0.88,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:29:00,238.29,234.69,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.07,0.00,13.52,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.52,0.85,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:30:00,238.67,235.08,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,14.74,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.74,0.86,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:31:00,238.29,235.21,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.08,0.00,14.20,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.89,0.94,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:32:00,238.42,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,13.64,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.84,0.92,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:33:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.68,0.00,14.17,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.97,0.00,0.00,0.00,0.00,139.95,0.96,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:34:00,238.55,235.08,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.07,0.00,14.22,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.73,0.73,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:35:00,238.42,235.08,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,14.13,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,140.03,0.92,0.00,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:36:00,238.67,235.08,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.08,0.00,14.76,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,140.15,0.88,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:37:00,238.67,235.08,236.76,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.07,0.00,13.01,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.90,0.00,0.00,0.00,0.00,140.01,0.88,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:38:00,238.67,234.95,236.82,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.59,2.07,0.00,13.70,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,140.12,0.80,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:39:00,238.67,235.08,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.67,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.97,0.84,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:40:00,238.29,234.95,236.78,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.58,0.00,0.00,0.00,0.00,135.34,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,140.06,0.88,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:41:00,238.29,235.21,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,3.28,0.00,13.61,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.94,0.84,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:42:00,238.80,235.21,236.77,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,13.64,0.00,0.00,0.00,0.00,134.83,-0.97,0.00,9.96,0.00,0.00,0.00,0.00,139.80,0.91,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:43:00,238.55,234.95,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.68,0.00,13.58,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.74,0.81,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:44:00,238.42,235.21,236.74,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,14.12,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.55,0.81,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:45:00,238.67,234.95,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.64,0.88,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:46:00,238.29,234.95,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.54,0.80,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:47:00,238.42,234.82,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,13.58,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,139.53,0.96,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:48:00,238.55,235.08,236.74,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.88,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.60,0.80,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:49:00,238.42,234.82,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,14.12,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,139.44,0.87,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:50:00,238.55,234.69,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.08,0.00,13.62,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.50,0.77,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:51:00,238.55,234.95,236.74,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,13.61,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.52,0.91,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:52:00,238.29,234.44,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,13.02,0.00,0.00,0.00,0.00,134.09,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.58,0.92,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:53:00,238.42,234.95,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,13.61,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.66,0.84,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:54:00,238.55,235.08,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.98,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.67,0.77,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:55:00,238.93,234.95,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.74,0.84,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:56:00,238.55,235.08,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.60,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.82,0.85,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:57:00,238.55,234.82,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.05,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.83,0.82,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:58:00,238.55,235.21,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,1.47,0.00,13.59,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,139.80,0.89,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 00:59:00,238.42,234.95,236.68,0.64,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,149.74,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,140.54,0.88,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:00:00,238.55,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,1.47,0.00,12.42,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.74,0.86,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:01:00,238.93,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.56,0.84,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:02:00,238.42,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.67,0.00,12.92,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.65,0.85,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:03:00,238.29,235.08,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,12.44,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.48,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:04:00,238.67,235.08,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.08,0.00,13.63,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.60,0.83,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:05:00,238.55,234.69,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,139.27,0.88,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:06:00,238.29,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.01,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,13.57,0.00,0.00,0.00,0.00,134.07,-1.58,0.00,8.70,0.00,0.00,0.00,0.00,139.48,0.83,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:07:00,238.67,234.95,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.95,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.66,0.84,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:08:00,238.55,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.67,0.00,12.36,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.42,0.95,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:09:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,1.47,0.00,12.42,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,139.77,0.95,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:10:00,238.67,234.69,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.06,0.00,12.46,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.38,0.82,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:11:00,238.29,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,13.61,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.71,0.79,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:12:00,238.42,234.82,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.06,0.00,12.38,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.59,0.91,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:13:00,238.29,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.95,2.08,0.00,12.91,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.72,0.83,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:14:00,238.42,235.08,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,12.99,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.90,0.84,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:15:00,238.42,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.66,0.93,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:16:00,238.55,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.21,2.06,0.00,12.39,0.00,0.00,0.00,0.00,134.46,0.24,0.00,9.40,0.00,0.00,0.00,0.00,139.67,0.89,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:17:00,238.29,234.31,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,1.47,0.00,12.37,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.74,0.79,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:18:00,238.93,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.07,0.00,12.46,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.82,0.87,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:19:00,238.93,234.82,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,13.02,0.00,0.00,0.00,0.00,134.73,-0.37,0.00,9.43,0.00,0.00,0.00,0.00,139.89,0.93,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:20:00,238.67,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.06,0.00,12.34,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.74,0.86,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:21:00,238.42,234.82,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,12.44,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.70,0.91,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:22:00,238.93,235.21,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.07,0.00,12.39,0.00,0.00,0.00,0.00,135.12,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.93,0.84,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:23:00,238.80,235.08,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.74,0.86,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:24:00,238.67,234.56,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.06,0.00,12.88,0.00,0.00,0.00,0.00,135.65,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,140.06,0.84,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:25:00,238.67,235.08,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.07,0.00,13.08,0.00,0.00,0.00,0.00,134.97,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.94,0.87,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:26:00,238.80,234.95,236.76,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.42,0.00,0.00,0.00,0.00,135.34,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.87,0.88,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:27:00,238.55,235.08,236.76,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.06,0.00,13.03,0.00,0.00,0.00,0.00,135.19,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.93,0.89,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:28:00,238.67,234.82,236.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,1.47,0.00,12.95,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.90,0.82,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:29:00,238.55,235.21,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.08,0.00,13.54,0.00,0.00,0.00,0.00,135.28,0.24,0.00,8.73,0.00,0.00,0.00,0.00,140.02,0.91,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:30:00,238.42,234.95,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.94,2.08,0.00,13.51,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.79,0.86,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:31:00,238.80,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.80,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,8.09,0.00,0.00,0.00,0.00,139.75,0.94,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:32:00,238.55,235.08,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.75,0.24,0.00,8.75,0.00,0.00,0.00,0.00,139.87,0.79,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:33:00,238.42,234.82,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,12.46,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.71,0.86,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:34:00,238.80,235.21,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.08,0.00,12.98,0.00,0.00,0.00,0.00,134.90,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.94,0.86,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:35:00,238.67,235.08,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.87,0.93,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:36:00,238.67,234.69,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.51,0.87,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:37:00,238.55,235.08,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.44,0.92,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:38:00,238.42,235.08,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.98,2.08,0.00,12.39,0.00,0.00,0.00,0.00,133.90,0.24,0.00,8.73,0.00,0.00,0.00,0.00,139.46,0.93,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:39:00,238.16,235.21,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.67,0.00,12.37,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.69,0.87,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:40:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,12.91,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.47,0.88,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:41:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.06,0.00,12.92,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.47,0.85,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:42:00,238.55,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,12.45,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,8.80,0.00,0.00,0.00,0.00,139.52,0.89,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:43:00,238.29,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.33,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,139.50,0.86,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:44:00,238.67,234.05,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,1.47,0.00,13.53,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.59,0.95,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:45:00,238.80,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,13.08,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.58,0.87,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:46:00,238.80,235.08,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,1.47,0.00,12.42,0.00,0.00,0.00,0.00,135.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.61,0.79,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:47:00,238.16,234.69,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,12.89,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.65,0.85,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:48:00,238.42,235.08,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.06,0.00,12.38,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.55,0.93,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:49:00,238.80,234.56,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.33,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,139.60,0.92,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:50:00,238.93,235.08,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.06,0.00,12.95,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.91,0.00,0.00,0.00,0.00,140.07,0.91,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:51:00,239.06,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.78,1.47,0.00,12.98,0.00,0.00,0.00,0.00,134.07,0.24,0.00,8.73,0.00,0.00,0.00,0.00,139.66,0.80,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:52:00,238.42,234.82,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.68,0.00,12.92,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,8.69,0.00,0.00,0.00,0.00,139.67,0.92,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:53:00,238.67,235.21,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.53,0.95,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:54:00,238.55,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.70,0.00,12.33,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,139.48,0.90,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:55:00,238.42,234.18,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.59,0.84,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:56:00,238.55,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.33,1.47,0.00,12.47,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,139.43,0.79,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:57:00,238.29,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,12.42,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.52,0.79,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:58:00,238.42,234.44,236.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.06,0.00,12.93,0.00,0.00,0.00,0.00,134.09,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.39,0.88,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 01:59:00,238.55,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.52,0.90,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:00:00,238.67,234.69,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.06,0.00,13.54,0.00,0.00,0.00,0.00,133.47,0.24,0.00,9.90,0.00,0.00,0.00,0.00,139.71,0.93,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:01:00,238.55,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,12.94,0.00,0.00,0.00,0.00,135.41,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.64,0.87,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:02:00,238.42,234.95,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,12.91,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.54,0.83,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:03:00,238.93,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.46,0.91,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:04:00,238.93,234.56,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.14,2.06,0.00,12.47,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.59,0.84,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:05:00,238.42,234.56,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,13.02,0.00,0.00,0.00,0.00,134.16,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.76,0.83,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:06:00,238.29,235.21,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.68,0.86,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:07:00,238.67,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.07,0.00,13.50,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,139.72,0.82,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:08:00,238.55,234.56,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.22,1.47,0.00,12.95,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.84,0.73,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:09:00,238.67,234.95,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,12.91,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.86,0.86,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:10:00,238.55,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.06,0.00,12.48,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.88,0.83,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:11:00,238.42,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.30,2.07,0.00,12.47,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.89,0.79,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:12:00,238.67,234.18,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.55,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.90,0.86,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:13:00,238.42,235.08,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.22,1.47,0.00,12.96,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,140.05,0.86,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:14:00,238.55,234.82,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.66,2.70,0.00,12.37,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,7.50,0.00,0.00,0.00,0.00,139.89,0.89,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:15:00,238.42,235.08,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.47,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.82,0.92,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:16:00,239.32,235.21,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.79,0.97,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:17:00,238.42,234.95,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.84,0.88,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:18:00,238.93,234.95,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,1.47,0.00,12.46,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.83,0.89,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:19:00,238.55,234.95,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,12.90,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.79,0.97,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:20:00,238.29,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.05,0.00,13.54,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.41,0.92,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:21:00,238.67,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.08,0.00,12.34,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.58,0.90,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:22:00,238.67,234.82,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,1.47,0.00,13.53,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.65,0.89,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:23:00,238.29,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.42,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.53,0.79,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:24:00,238.67,234.95,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.52,0.95,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:25:00,238.55,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.51,0.86,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:26:00,238.55,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.15,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,139.56,0.92,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:27:00,238.93,234.95,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.59,0.83,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:28:00,238.55,234.44,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.34,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.41,0.81,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:29:00,238.80,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.41,0.00,0.00,0.00,0.00,133.71,-0.97,0.00,9.34,0.00,0.00,0.00,0.00,139.57,0.83,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:30:00,238.67,234.56,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,12.91,0.00,0.00,0.00,0.00,134.22,-0.98,0.00,8.69,0.00,0.00,0.00,0.00,139.29,0.78,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:31:00,238.42,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.06,0.00,12.38,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.47,0.89,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:32:00,238.29,234.69,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.14,2.07,0.00,12.36,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.60,0.92,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:33:00,238.55,235.08,236.55,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.20,2.07,0.00,12.34,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.66,0.84,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:34:00,238.55,234.82,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.90,0.84,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:35:00,238.42,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.67,0.00,12.34,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.71,0.89,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:36:00,238.42,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.67,0.82,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:37:00,238.29,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.69,0.00,12.90,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.67,0.91,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:38:00,238.42,235.08,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.06,0.00,12.95,0.00,0.00,0.00,0.00,136.11,0.24,0.00,9.31,0.00,0.00,0.00,0.00,139.67,0.88,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:39:00,238.42,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.34,0.92,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:40:00,238.42,234.95,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.59,0.81,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:41:00,238.42,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.33,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.41,0.00,0.00,0.00,0.00,139.50,0.90,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:42:00,238.80,234.82,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,1.46,0.00,12.98,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,139.43,0.79,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:43:00,238.42,234.56,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.01,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.53,0.89,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:44:00,238.80,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,12.41,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,8.77,0.00,0.00,0.00,0.00,139.47,0.80,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:45:00,238.29,234.82,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.06,0.00,12.40,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.57,0.82,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:46:00,238.55,234.82,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.42,0.00,0.00,0.00,0.00,139.32,0.95,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:47:00,238.42,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.99,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.65,1.00,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:48:00,238.42,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.08,0.00,12.41,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.57,0.86,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:49:00,238.29,234.18,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.67,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.63,0.96,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:50:00,238.67,234.56,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,12.41,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.66,0.82,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:51:00,239.32,234.82,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.08,0.00,13.54,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.50,0.84,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:52:00,238.42,234.95,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.06,0.00,13.56,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.68,0.88,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:53:00,239.06,234.95,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.57,2.08,0.00,12.92,0.00,0.00,0.00,0.00,134.38,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.87,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:54:00,238.42,234.56,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.75,0.88,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:55:00,238.55,234.56,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.07,0.00,12.40,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.80,0.72,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:56:00,238.55,234.44,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.06,0.00,12.40,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.38,0.00,0.00,0.00,0.00,139.61,0.84,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:57:00,238.80,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,12.39,0.00,0.00,0.00,0.00,134.00,-0.97,0.00,9.90,0.00,0.00,0.00,0.00,139.48,0.75,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:58:00,238.67,234.69,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,139.84,0.90,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 02:59:00,238.42,234.69,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,14.22,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.89,0.83,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:00:00,238.93,234.95,236.73,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.22,2.07,0.00,15.37,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.93,0.93,0.00,12.56,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:01:00,238.42,234.44,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,139.65,0.81,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:02:00,238.42,235.08,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.82,0.86,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:03:00,238.42,234.95,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.83,0.89,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:04:00,239.06,235.08,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,139.55,0.82,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:05:00,238.55,234.69,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,13.61,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.72,0.80,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:06:00,239.19,235.21,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.06,0.00,13.55,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.75,0.86,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:07:00,238.67,235.08,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.67,0.00,13.61,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,139.87,0.91,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:08:00,238.55,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.08,0.00,14.12,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.71,0.93,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:09:00,238.67,234.95,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.06,0.00,14.19,0.00,0.00,0.00,0.00,135.36,0.24,0.00,9.96,0.00,0.00,0.00,0.00,139.88,0.84,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:10:00,238.80,235.21,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,13.60,0.00,0.00,0.00,0.00,134.75,0.24,0.00,9.94,0.00,0.00,0.00,0.00,139.97,0.89,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:11:00,238.42,234.82,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.59,0.91,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:12:00,238.55,234.82,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.52,0.00,0.00,0.00,0.00,134.46,-0.98,0.00,9.96,0.00,0.00,0.00,0.00,139.63,0.92,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:13:00,238.67,234.82,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,1.47,0.00,13.50,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.67,0.84,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:14:00,238.80,234.82,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.85,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.56,0.86,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:15:00,238.93,235.08,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.67,0.00,13.59,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,139.62,0.99,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:16:00,238.55,234.82,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.01,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.42,0.86,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:17:00,238.55,234.82,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.48,0.86,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:18:00,238.55,234.69,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,13.60,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.39,0.88,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:19:00,238.55,234.69,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,1.47,0.00,14.13,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.39,0.79,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:20:00,238.42,234.95,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.19,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,139.88,0.85,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:21:00,238.67,235.21,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.04,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.33,0.92,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:22:00,238.55,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.67,0.00,13.59,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.44,0.87,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:23:00,238.42,234.82,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,13.54,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.57,0.81,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:24:00,239.19,234.69,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.58,0.93,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:25:00,238.93,234.56,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,13.55,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.71,0.89,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:26:00,238.55,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,12.99,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.87,0.94,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:27:00,238.55,234.82,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.52,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.53,0.90,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:28:00,238.55,234.82,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,13.57,0.00,0.00,0.00,0.00,134.38,0.24,0.00,10.54,0.00,0.00,0.00,0.00,139.53,0.88,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:29:00,238.42,234.56,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,2.07,0.00,13.60,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.68,0.90,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:30:00,238.42,234.56,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.06,0.00,14.12,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.47,0.87,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:31:00,238.55,234.95,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,1.47,0.00,13.63,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,139.71,0.76,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:32:00,238.55,234.44,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.06,0.00,14.12,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.42,0.89,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:33:00,238.80,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,13.56,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.47,0.90,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:34:00,238.67,234.82,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.08,0.00,14.19,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.95,0.00,0.00,0.00,0.00,139.59,0.89,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:35:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.07,0.00,13.09,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.54,0.86,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:36:00,238.42,234.95,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.02,2.07,0.00,13.54,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.49,0.88,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:37:00,238.55,234.69,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.87,1.47,0.00,14.24,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,139.51,0.78,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:38:00,238.29,234.82,236.52,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.43,0.90,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:39:00,238.29,234.95,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,13.56,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.51,0.95,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:40:00,238.55,234.31,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.87,2.08,0.00,13.47,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.73,0.85,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:41:00,238.42,234.69,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.88,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,139.65,0.82,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:42:00,238.42,234.95,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.08,0.00,13.51,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.43,0.83,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:43:00,238.42,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.07,0.00,13.09,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,139.59,0.81,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:44:00,238.93,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,1.47,0.00,13.69,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.84,0.87,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:45:00,238.80,234.56,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,139.85,0.88,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:46:00,238.67,234.95,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.99,2.07,0.00,13.64,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.94,0.84,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:47:00,238.67,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.68,0.00,14.17,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.87,0.95,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:48:00,238.67,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.87,2.08,0.00,14.13,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,140.01,0.84,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:49:00,238.55,234.31,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,1.47,0.00,13.53,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.86,0.89,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:50:00,238.55,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.67,0.00,14.14,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,139.89,0.87,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:51:00,238.67,234.82,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.67,2.08,0.00,14.23,0.00,0.00,0.00,0.00,134.44,-0.98,0.00,9.91,0.00,0.00,0.00,0.00,139.98,0.79,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:52:00,238.80,235.08,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.06,0.00,14.74,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.76,0.91,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:53:00,238.93,234.82,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.07,0.00,13.50,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.83,0.75,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:54:00,238.67,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,1.47,0.00,13.59,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.52,0.81,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:55:00,238.55,234.69,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.06,0.00,13.67,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,139.74,0.80,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:56:00,239.19,234.69,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.50,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.84,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.48,0.83,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:57:00,238.93,235.08,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.78,2.07,0.00,13.64,0.00,0.00,0.00,0.00,135.49,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.80,1.00,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:58:00,238.80,234.56,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.10,2.07,0.00,12.99,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.67,0.81,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 03:59:00,238.80,234.82,236.65,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.08,0.00,15.32,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.61,1.01,0.00,12.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:00:00,238.93,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,2.06,0.00,12.93,0.00,0.00,0.00,0.00,133.71,-0.98,0.00,9.93,0.00,0.00,0.00,0.00,139.54,0.83,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:01:00,238.67,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.75,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,139.70,0.90,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:02:00,238.67,234.69,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,13.06,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.47,0.84,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:03:00,238.80,234.95,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.52,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.69,0.78,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:04:00,238.55,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.68,0.91,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:05:00,238.93,234.18,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.99,2.67,0.00,12.98,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.67,0.96,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:06:00,238.55,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.68,0.00,13.03,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.73,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:07:00,238.67,234.82,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.95,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.31,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.60,1.00,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:08:00,238.80,235.08,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.60,0.24,0.00,8.74,0.00,0.00,0.00,0.00,139.67,0.91,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:09:00,239.06,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,1.47,0.00,13.53,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.50,0.82,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:10:00,238.67,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.58,0.83,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:11:00,238.55,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.05,0.00,12.94,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.56,0.80,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:12:00,238.42,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.08,0.00,12.93,0.00,0.00,0.00,0.00,133.63,-0.98,0.00,9.41,0.00,0.00,0.00,0.00,139.58,0.85,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:13:00,239.06,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.80,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.52,0.79,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:14:00,238.67,234.69,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.56,0.89,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:15:00,238.80,234.56,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,12.48,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.66,0.95,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:16:00,238.55,234.44,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.49,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.26,0.80,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:17:00,238.93,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.06,0.00,13.55,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.43,0.90,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:18:00,238.55,234.95,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.75,2.67,0.00,12.98,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.66,0.90,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:19:00,238.80,234.44,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.06,0.00,13.01,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.64,0.97,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:20:00,238.55,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,1.47,0.00,12.99,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,139.40,0.86,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:21:00,239.06,234.69,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.56,0.88,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:22:00,238.55,234.69,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.07,0.00,13.50,0.00,0.00,0.00,0.00,134.36,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.49,0.96,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:23:00,238.55,234.56,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.23,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.59,1.00,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:24:00,238.67,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,12.92,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.56,0.85,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:25:00,238.55,234.31,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,13.50,0.00,0.00,0.00,0.00,134.02,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.58,0.92,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:26:00,238.55,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.83,2.05,0.00,12.40,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.74,0.88,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:27:00,238.42,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.62,0.92,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:28:00,239.19,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.70,0.00,12.94,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.87,0.00,0.00,0.00,0.00,139.68,1.04,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:29:00,238.29,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,13.02,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,139.56,0.83,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:30:00,238.55,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,12.45,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.77,0.94,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:31:00,238.93,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.60,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.67,0.92,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:32:00,238.55,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.08,0.00,13.05,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.65,0.89,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:33:00,238.42,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,13.03,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.63,0.94,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:34:00,238.67,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.63,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.72,0.93,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:35:00,238.29,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.78,0.84,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:36:00,238.55,234.82,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.06,0.00,14.12,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,139.75,0.86,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:37:00,238.67,234.05,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.07,0.00,13.00,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.66,0.93,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:38:00,238.80,234.82,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.08,0.00,12.97,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,139.51,0.95,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:39:00,238.42,234.82,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.66,0.00,13.54,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.87,0.92,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:40:00,238.80,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.66,0.00,12.93,0.00,0.00,0.00,0.00,135.43,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.83,0.94,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:41:00,238.93,235.08,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.33,2.67,0.00,13.04,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,140.03,0.90,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:42:00,238.67,234.82,236.68,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.52,1.47,0.00,12.99,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.97,0.83,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:43:00,238.55,234.82,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.07,0.00,12.97,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,140.04,0.85,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:44:00,238.67,234.95,236.66,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,149.25,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,140.19,0.94,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:45:00,239.06,234.95,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.19,2.08,0.00,13.55,0.00,0.00,0.00,0.00,135.19,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.85,0.87,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:46:00,238.67,235.21,236.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,12.97,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.93,0.91,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:47:00,238.67,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.08,0.00,13.00,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.87,0.00,0.00,0.00,0.00,139.66,0.94,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:48:00,238.67,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.59,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.39,0.00,0.00,0.00,0.00,139.71,0.96,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:49:00,238.55,234.69,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.50,0.81,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:50:00,238.67,234.82,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.58,0.95,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:51:00,238.80,235.21,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.53,0.85,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:52:00,238.55,234.31,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.57,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.70,0.81,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:53:00,238.55,234.69,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,12.47,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.49,0.93,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:54:00,238.42,234.82,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,13.65,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.41,0.80,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:55:00,238.80,234.69,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.42,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.36,0.84,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:56:00,238.55,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.08,0.00,13.53,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.56,0.86,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:57:00,238.29,234.69,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,13.01,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.32,0.91,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:58:00,238.67,234.44,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.05,0.00,12.91,0.00,0.00,0.00,0.00,134.09,-0.98,0.00,9.33,0.00,0.00,0.00,0.00,139.43,0.83,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 04:59:00,238.67,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.46,1.01,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:00:00,238.42,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,12.40,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.45,0.90,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:01:00,238.67,234.82,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.70,0.95,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:02:00,238.55,234.95,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.90,2.06,0.00,12.98,0.00,0.00,0.00,0.00,134.51,0.24,0.00,8.72,0.00,0.00,0.00,0.00,139.57,0.91,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:03:00,238.55,234.69,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.82,0.87,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:04:00,238.55,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,1.47,0.00,13.00,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.62,0.83,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:05:00,238.55,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.88,0.00,0.00,0.00,0.00,139.38,0.99,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:06:00,238.29,234.95,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.98,1.47,0.00,12.36,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.57,0.89,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:07:00,238.55,234.82,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.48,0.90,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:08:00,238.80,234.69,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.39,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.46,0.78,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:09:00,238.55,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.50,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,139.58,0.84,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:10:00,238.55,234.95,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.92,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.45,0.92,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:11:00,238.67,234.56,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.07,0.00,13.03,0.00,0.00,0.00,0.00,134.53,0.24,0.00,8.74,0.00,0.00,0.00,0.00,139.50,0.89,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:12:00,238.42,234.69,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.06,0.00,13.00,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,139.74,0.87,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:13:00,238.80,234.82,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,1.47,0.00,12.91,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.36,0.82,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:14:00,238.29,235.21,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.42,0.94,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:15:00,238.67,234.95,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,12.37,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.59,0.86,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:16:00,238.29,234.56,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.55,2.08,0.00,12.43,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.55,0.87,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:17:00,238.55,234.69,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.70,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.65,0.84,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:18:00,238.42,234.31,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.85,0.24,0.00,8.11,0.00,0.00,0.00,0.00,139.49,0.92,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:19:00,238.42,234.82,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.08,0.00,12.36,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.66,0.94,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:20:00,238.67,234.69,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.67,0.00,13.59,0.00,0.00,0.00,0.00,135.45,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.59,1.00,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:21:00,238.55,234.44,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.74,0.95,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:22:00,238.42,234.31,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,12.32,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.81,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:23:00,238.42,234.69,236.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,1.47,0.00,13.56,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,139.45,0.85,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:24:00,239.06,235.08,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,12.31,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.64,0.90,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:25:00,238.55,234.82,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,12.38,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,139.60,0.91,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:26:00,238.55,234.82,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,12.35,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.27,0.00,0.00,0.00,0.00,139.56,0.90,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:27:00,238.55,234.69,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,12.46,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.75,0.87,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:28:00,238.42,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.90,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.62,0.88,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:29:00,238.67,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.59,2.07,0.00,13.03,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,139.87,0.85,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:30:00,238.55,234.69,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.98,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.73,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:31:00,238.55,234.56,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.07,0.00,12.92,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.82,0.87,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:32:00,238.42,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.19,2.07,0.00,13.05,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.88,0.80,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:33:00,238.55,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.54,2.06,0.00,12.98,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.74,0.85,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:34:00,238.55,234.69,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,12.28,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.88,0.84,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:35:00,238.42,234.82,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,12.44,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,139.76,0.85,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:36:00,239.06,234.69,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.67,0.00,12.42,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.70,0.90,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:37:00,238.80,234.95,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.67,0.00,13.02,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,139.99,0.98,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:38:00,238.55,234.56,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.68,0.00,12.38,0.00,0.00,0.00,0.00,134.16,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.78,0.93,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:39:00,238.55,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.08,0.00,12.95,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.78,0.87,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:40:00,238.42,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.22,1.47,0.00,13.02,0.00,0.00,0.00,0.00,135.49,-0.37,0.00,8.18,0.00,0.00,0.00,0.00,139.84,0.90,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:41:00,238.55,234.69,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.08,0.00,12.97,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.82,0.85,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:42:00,238.42,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.52,0.93,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:43:00,238.67,234.95,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.98,2.06,0.00,12.90,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.65,0.90,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:44:00,238.55,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.47,0.88,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:45:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,12.90,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.42,0.88,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:46:00,238.67,234.82,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.45,0.90,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:47:00,238.29,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.66,0.00,12.94,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.40,0.87,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:48:00,238.55,234.69,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.06,0.00,12.89,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.35,0.86,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:49:00,238.55,234.69,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.87,2.67,0.00,12.96,0.00,0.00,0.00,0.00,134.07,0.24,0.00,9.32,0.00,0.00,0.00,0.00,139.43,0.94,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:50:00,238.29,234.82,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,12.34,0.00,0.00,0.00,0.00,134.15,0.24,0.00,9.36,0.00,0.00,0.00,0.00,139.34,0.94,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:51:00,238.93,234.31,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,147.83,2.07,0.00,12.41,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.56,0.83,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:52:00,238.55,234.69,236.49,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.07,0.00,13.04,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.27,0.00,0.00,0.00,0.00,139.35,0.92,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:53:00,238.29,234.95,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,13.04,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.51,0.86,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:54:00,238.42,234.69,236.49,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,12.34,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.57,0.94,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:55:00,238.67,234.69,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,1.46,0.00,12.95,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.65,0.82,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:56:00,238.55,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,12.39,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.64,0.94,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:57:00,238.55,234.69,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.08,0.00,12.38,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.61,0.89,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:58:00,238.42,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.08,0.00,12.93,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.71,0.97,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 05:59:00,238.67,234.82,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.06,0.00,12.38,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,8.81,0.00,0.00,0.00,0.00,139.53,0.91,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:00:00,238.29,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,139.56,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:01:00,238.55,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,12.37,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,139.47,0.87,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:02:00,238.29,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.06,0.00,12.39,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.11,0.00,0.00,0.00,0.00,139.45,0.91,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:03:00,238.55,234.69,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.74,2.06,0.00,12.36,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.34,0.94,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:04:00,238.29,234.69,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.93,0.24,0.00,8.72,0.00,0.00,0.00,0.00,139.48,0.92,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:05:00,238.42,234.56,236.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,12.96,0.00,0.00,0.00,0.00,134.16,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.43,0.95,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:06:00,238.42,234.69,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.54,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.16,0.00,0.00,0.00,0.00,139.27,0.92,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:07:00,238.67,234.69,236.49,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.07,0.00,12.33,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.43,0.92,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:08:00,238.55,234.69,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.39,0.76,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:09:00,238.55,234.82,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,12.40,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.47,0.83,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:10:00,238.29,234.69,236.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.46,0.88,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:11:00,238.55,235.08,236.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.05,0.00,12.40,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.44,0.91,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:12:00,238.55,234.69,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.10,2.67,0.00,13.10,0.00,0.00,0.00,0.00,134.84,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.56,0.91,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:13:00,238.42,234.82,236.49,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.67,0.00,12.36,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.87,0.85,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:14:00,238.42,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,12.38,0.00,0.00,0.00,0.00,134.38,0.24,0.00,8.72,0.00,0.00,0.00,0.00,139.66,0.84,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:15:00,238.29,234.95,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.07,0.00,13.03,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.82,0.89,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:16:00,238.55,234.69,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,12.37,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.67,0.91,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:17:00,238.42,234.69,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.78,1.46,0.00,12.37,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.81,0.81,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:18:00,238.55,234.56,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.06,0.00,13.05,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.72,0.88,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:19:00,238.42,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.80,0.88,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:20:00,238.55,234.95,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.66,0.00,13.57,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.92,0.78,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:21:00,238.55,234.18,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.94,-0.37,0.00,9.25,0.00,0.00,0.00,0.00,139.72,0.85,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:22:00,238.42,234.95,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.94,2.08,0.00,12.96,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.83,0.87,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:23:00,238.29,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.78,0.92,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:24:00,238.55,234.18,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,12.40,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.76,0.94,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:25:00,239.32,235.08,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.68,0.00,12.36,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.70,0.87,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:26:00,238.55,234.95,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,12.38,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,139.70,0.84,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:27:00,238.67,234.69,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.08,0.00,12.36,0.00,0.00,0.00,0.00,134.29,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.80,0.87,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:28:00,238.42,234.82,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.07,0.00,13.00,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.58,0.87,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:29:00,238.93,235.08,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.88,2.08,0.00,12.93,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.77,0.88,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:30:00,238.42,234.82,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.79,0.88,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:31:00,238.55,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,12.37,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.71,0.89,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:32:00,238.67,234.69,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,1.47,0.00,12.36,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.74,0.94,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:33:00,238.67,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.08,0.00,12.95,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.56,0.85,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:34:00,238.42,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.08,0.00,12.96,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.51,0.92,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:35:00,238.42,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.52,0.95,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:36:00,238.67,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.42,0.90,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:37:00,238.55,234.69,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,139.60,0.81,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:38:00,238.55,234.95,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,12.92,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.30,0.00,0.00,0.00,0.00,139.49,0.96,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:39:00,238.55,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.08,0.00,12.38,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,139.36,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:40:00,238.55,234.05,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.34,0.91,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:41:00,238.42,234.95,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.06,0.00,13.57,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.43,0.93,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:42:00,244.96,234.69,236.77,0.64,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,155.87,2.07,0.00,12.31,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.96,0.91,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:43:00,238.80,234.95,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.51,0.86,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:44:00,238.93,234.82,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.43,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.87,0.00,0.00,0.00,0.00,139.65,0.93,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:45:00,238.42,234.95,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.70,0.94,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:46:00,238.29,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,1.46,0.00,12.94,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.65,0.83,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:48:00,238.67,234.44,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.41,2.08,0.00,13.09,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,139.83,0.90,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:48:00,238.42,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.06,0.00,12.38,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.65,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:49:00,238.55,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,12.31,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.53,0.93,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:50:00,238.42,234.95,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.36,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.59,0.85,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:51:00,238.67,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.67,0.00,13.04,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.45,0.98,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:52:00,239.06,233.92,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.03,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.31,0.87,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:53:00,238.42,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.98,2.06,0.00,13.00,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.66,0.90,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:54:00,238.42,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,139.34,0.95,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:55:00,238.55,234.69,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.49,2.08,0.00,12.89,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.41,0.94,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:56:00,238.29,234.69,236.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.49,0.88,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:57:00,238.55,235.21,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.06,0.00,12.95,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.48,0.94,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:58:00,238.29,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.38,0.00,0.00,0.00,0.00,135.19,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.78,0.91,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 06:59:00,238.29,234.95,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,14.12,0.00,0.00,0.00,0.00,134.83,-0.97,0.00,9.34,0.00,0.00,0.00,0.00,139.57,0.84,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:00:00,238.16,234.95,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.53,2.06,0.00,14.84,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.66,0.93,0.00,12.54,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:01:00,238.42,234.82,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.07,0.00,13.50,0.00,0.00,0.00,0.00,134.99,0.24,0.00,9.94,0.00,0.00,0.00,0.00,139.85,1.01,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:02:00,238.55,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,1.47,0.00,13.61,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,139.71,0.90,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:03:00,238.29,234.69,236.48,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.08,0.00,13.67,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.82,0.91,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:04:00,238.42,234.31,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,14.20,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.69,0.87,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:05:00,238.55,234.69,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,13.53,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.81,1.04,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:06:00,238.42,234.82,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,1.47,0.00,13.56,0.00,0.00,0.00,0.00,135.12,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.67,0.81,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:07:00,238.42,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.41,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.78,0.24,0.00,8.72,0.00,0.00,0.00,0.00,139.79,0.88,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:08:00,238.29,234.44,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.23,2.07,0.00,13.67,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.86,0.85,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:09:00,238.42,234.44,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,13.51,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,139.75,0.85,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:10:00,238.29,234.69,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.08,0.00,13.56,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.80,0.84,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:11:00,238.55,234.82,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.07,0.00,13.61,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.79,0.81,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:12:00,238.80,234.82,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,13.53,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.67,0.90,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:13:00,238.29,234.95,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,14.21,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.90,0.96,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:14:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,13.01,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.68,0.95,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:15:00,238.29,235.08,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.51,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.73,0.84,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:16:00,238.55,234.95,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.07,0.00,13.57,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.94,0.00,0.00,0.00,0.00,139.80,0.95,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:17:00,238.55,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.69,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.75,0.93,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:18:00,238.67,234.82,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,13.57,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.78,0.86,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:19:00,238.80,234.69,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,14.26,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.63,0.88,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:20:00,238.80,235.21,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.05,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.57,0.84,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:21:00,238.42,234.69,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,14.20,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.67,0.84,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:22:00,238.55,234.95,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,2.07,0.00,14.13,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.37,0.86,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:23:00,238.29,235.08,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.07,-0.97,0.00,9.90,0.00,0.00,0.00,0.00,139.62,0.81,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:24:00,238.29,235.08,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,13.66,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.24,0.89,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:25:00,238.42,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,14.12,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.43,0.86,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:26:00,238.29,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,14.78,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.36,0.81,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:27:00,238.29,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.68,0.00,13.58,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,139.28,1.00,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:28:00,238.29,234.56,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.90,1.47,0.00,13.51,0.00,0.00,0.00,0.00,134.16,-0.98,0.00,9.95,0.00,0.00,0.00,0.00,139.43,0.89,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:29:00,238.42,234.69,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,12.98,0.00,0.00,0.00,0.00,134.44,0.24,0.00,9.97,0.00,0.00,0.00,0.00,139.59,0.93,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:30:00,238.55,234.95,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.60,0.97,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:31:00,238.29,234.69,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.38,0.24,0.00,10.54,0.00,0.00,0.00,0.00,139.62,0.94,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:32:00,238.29,234.69,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.55,0.95,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:33:00,238.55,234.82,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.08,0.00,13.55,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,139.63,0.96,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:34:00,238.67,234.56,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.69,0.00,14.18,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,139.67,0.99,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:35:00,238.29,234.56,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.51,2.06,0.00,14.21,0.00,0.00,0.00,0.00,134.29,-0.98,0.00,9.91,0.00,0.00,0.00,0.00,139.62,0.94,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:36:00,238.93,234.56,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.69,0.00,14.15,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.36,0.85,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:37:00,238.55,234.31,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.62,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.41,0.89,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:38:00,238.55,234.69,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.35,0.81,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:39:00,238.29,234.95,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.40,0.88,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:40:00,238.42,234.95,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.47,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.29,1.00,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:41:00,238.55,234.69,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.57,0.84,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:42:00,238.42,234.82,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,139.27,0.90,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:43:00,238.42,234.82,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.06,0.00,13.60,0.00,0.00,0.00,0.00,134.46,0.24,0.00,10.54,0.00,0.00,0.00,0.00,139.46,0.92,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:44:00,238.16,234.95,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.62,0.92,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:45:00,238.55,235.08,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.89,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:46:00,238.16,234.69,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.30,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.53,0.86,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:47:00,238.42,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,13.58,0.00,0.00,0.00,0.00,135.19,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.75,0.80,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:48:00,238.29,234.82,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.08,0.00,13.65,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.53,0.91,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:49:00,238.55,234.69,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.77,0.80,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:50:00,238.42,234.69,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.57,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.64,0.93,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:51:00,238.42,234.69,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.67,0.00,13.56,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.52,0.93,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:52:00,238.16,234.95,236.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,12.99,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.59,0.82,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:53:00,238.29,234.69,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.68,0.00,13.59,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.51,0.91,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:54:00,238.42,234.95,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.08,0.00,13.59,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.62,0.89,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:55:00,238.55,234.82,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.41,2.06,0.00,13.59,0.00,0.00,0.00,0.00,135.51,0.24,0.00,10.01,0.00,0.00,0.00,0.00,139.60,0.91,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:56:00,238.16,234.56,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.16,-0.37,0.00,9.86,0.00,0.00,0.00,0.00,139.91,0.78,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:57:00,238.80,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.06,0.00,13.52,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.77,0.82,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:58:00,238.67,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.57,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,140.04,0.92,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 07:59:00,238.67,234.95,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.07,0.00,14.86,0.00,0.00,0.00,0.00,134.75,0.24,0.00,9.30,0.00,0.00,0.00,0.00,139.85,0.88,0.00,12.49,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:00:00,238.80,234.82,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.08,0.00,13.02,0.00,0.00,0.00,0.00,134.68,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.88,0.98,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:01:00,238.29,235.08,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.89,0.86,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:02:00,238.42,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.06,0.00,13.54,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.67,0.75,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:03:00,238.42,235.21,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,12.36,0.00,0.00,0.00,0.00,134.83,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.92,1.02,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:04:00,238.55,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.05,0.00,12.34,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,139.83,0.88,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:05:00,238.29,235.21,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.08,0.00,13.05,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,139.82,0.81,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:06:00,238.42,234.69,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.89,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.68,0.76,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:07:00,238.29,235.08,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.64,0.90,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:08:00,238.42,234.95,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,139.77,0.84,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:09:00,238.55,234.69,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.60,0.79,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:10:00,238.55,235.08,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.68,0.00,12.97,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.70,0.92,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:11:00,238.42,234.95,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.30,2.08,0.00,13.57,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,139.57,0.88,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:12:00,238.16,235.08,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.68,0.00,13.01,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,139.59,0.91,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:13:00,238.42,235.21,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,12.98,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.65,0.91,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:14:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.87,0.00,0.00,0.00,0.00,139.36,0.92,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:15:00,238.93,234.95,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,12.96,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.56,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:16:00,238.67,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.72,2.67,0.00,12.36,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.48,0.83,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:17:00,238.67,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.18,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.53,0.82,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:18:00,238.42,235.08,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.73,0.92,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:19:00,238.80,234.82,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.52,0.87,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:20:00,238.29,235.21,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.45,0.88,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:21:00,238.29,234.82,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.03,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,139.04,0.89,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:22:00,238.29,234.82,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.41,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.68,0.92,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:23:00,238.29,235.08,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.67,0.00,13.54,0.00,0.00,0.00,0.00,134.66,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.72,0.88,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:24:00,238.29,234.56,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.05,0.00,12.93,0.00,0.00,0.00,0.00,132.35,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.55,0.90,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:25:00,238.29,234.95,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,12.33,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.72,0.99,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:26:00,238.29,235.08,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.54,0.24,0.00,9.93,0.00,0.00,0.00,0.00,138.73,0.97,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:27:00,238.29,234.82,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,12.35,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.48,0.84,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:28:00,238.42,234.82,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,12.96,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.54,0.95,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:29:00,238.42,235.08,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.64,0.97,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:30:00,238.42,234.05,236.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.46,0.88,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:31:00,238.93,234.56,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.56,0.86,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:32:00,238.29,234.82,236.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.71,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.89,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:33:00,238.29,234.82,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.35,2.07,0.00,12.90,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,140.00,0.93,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:34:00,238.42,234.95,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,12.92,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.67,0.91,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:35:00,238.16,234.95,236.46,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.42,0.81,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:36:00,238.42,234.69,236.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.37,0.90,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:37:00,238.29,234.69,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.08,0.00,12.94,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.41,0.00,0.00,0.00,0.00,139.48,0.92,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:38:00,238.16,234.95,236.49,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.46,0.83,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:39:00,238.42,234.95,236.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.45,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,139.57,0.90,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:40:00,238.29,234.56,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.06,0.00,14.15,0.00,0.00,0.00,0.00,134.75,0.24,0.00,9.32,0.00,0.00,0.00,0.00,139.51,0.96,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:41:00,238.16,234.82,236.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.05,0.00,12.96,0.00,0.00,0.00,0.00,134.36,0.24,0.00,9.92,0.00,0.00,0.00,0.00,139.58,0.86,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:42:00,238.29,234.95,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.90,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.53,0.84,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:43:00,238.29,235.08,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.06,0.00,12.91,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.66,0.74,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:44:00,238.16,234.95,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.06,0.00,12.39,0.00,0.00,0.00,0.00,135.65,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.69,0.85,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:45:00,238.29,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,12.40,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.55,0.95,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:46:00,238.29,234.95,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.07,0.00,13.54,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.70,1.00,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:47:00,238.80,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.65,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.77,0.98,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:48:00,238.55,234.82,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,8.17,0.00,0.00,0.00,0.00,139.89,0.98,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:49:00,238.03,234.95,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.59,2.07,0.00,12.43,0.00,0.00,0.00,0.00,135.12,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.99,0.98,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:50:00,238.55,234.56,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.74,0.87,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:51:00,238.42,234.95,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.53,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.97,0.90,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:52:00,238.42,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.90,2.07,0.00,13.00,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,139.75,0.81,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:53:00,238.55,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,12.93,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.71,0.83,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:54:00,238.93,234.69,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.67,0.00,12.46,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.91,0.88,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:55:00,238.55,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.08,0.00,13.08,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.58,0.96,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:56:00,238.55,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,12.92,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.62,0.87,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:57:00,238.42,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.69,0.93,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:58:00,238.16,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.03,2.06,0.00,12.96,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.66,0.86,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 08:59:00,238.55,235.08,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.85,0.91,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:00:00,238.80,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.36,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.57,0.91,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:01:00,238.42,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,12.36,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,139.60,0.79,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:02:00,238.93,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.67,0.00,12.42,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.91,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:03:00,238.80,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,12.42,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.58,0.86,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:04:00,238.55,235.34,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.06,0.00,12.34,0.00,0.00,0.00,0.00,135.12,-0.37,0.00,8.77,0.00,0.00,0.00,0.00,139.89,0.90,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:05:00,238.42,235.08,236.65,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.36,2.08,0.00,12.93,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.72,0.79,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:06:00,238.16,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.95,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.98,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:07:00,238.29,234.69,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.07,0.00,12.92,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.47,0.87,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:08:00,238.29,234.95,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,12.31,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.46,0.89,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:09:00,238.67,234.56,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.54,0.00,0.00,0.00,0.00,134.53,0.24,0.00,8.73,0.00,0.00,0.00,0.00,139.57,0.85,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:10:00,238.42,234.95,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.51,-0.97,0.00,9.33,0.00,0.00,0.00,0.00,139.31,0.92,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:11:00,238.42,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.31,0.00,0.00,0.00,0.00,134.38,-0.98,0.00,8.73,0.00,0.00,0.00,0.00,139.39,0.79,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:12:00,238.29,234.82,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.35,0.81,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:13:00,238.55,234.69,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.06,0.00,12.37,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.56,0.97,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:14:00,238.03,234.82,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.06,0.00,12.41,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.74,0.94,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:15:00,238.29,235.08,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.07,0.00,13.04,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,139.50,0.79,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:16:00,238.29,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.58,0.90,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:17:00,238.67,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.06,0.00,13.01,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.53,0.91,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:18:00,238.29,235.08,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,12.46,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.36,0.77,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:19:00,239.06,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.67,0.00,12.94,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,139.55,0.90,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:20:00,238.29,235.08,236.55,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,12.91,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.62,0.86,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:21:00,238.42,235.08,236.64,0.63,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.52,2.07,0.00,13.06,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.56,0.93,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:22:00,238.16,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.15,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.66,0.94,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:23:00,238.55,235.08,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,139.50,0.82,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:24:00,238.16,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.07,0.00,12.43,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.45,0.90,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:25:00,238.29,234.69,236.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.45,0.92,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:26:00,238.16,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,12.96,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,139.46,0.80,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:27:00,238.29,235.08,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.23,2.08,0.00,13.56,0.00,0.00,0.00,0.00,135.14,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.57,0.84,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:28:00,238.16,234.31,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.85,0.24,0.00,9.40,0.00,0.00,0.00,0.00,139.35,0.93,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:29:00,238.67,234.95,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.08,0.00,12.42,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.42,0.89,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:30:00,238.16,235.08,236.53,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,2.06,0.00,12.97,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.64,0.81,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:31:00,238.80,234.95,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.07,0.00,12.97,0.00,0.00,0.00,0.00,134.38,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.30,0.95,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:32:00,238.29,234.95,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.60,0.24,0.00,9.32,0.00,0.00,0.00,0.00,139.63,0.93,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:33:00,238.29,235.08,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.33,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.75,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.64,0.85,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:34:00,238.42,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,1.47,0.00,12.91,0.00,0.00,0.00,0.00,134.07,0.24,0.00,9.32,0.00,0.00,0.00,0.00,139.55,0.86,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:35:00,238.29,234.44,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.51,2.08,0.00,13.58,0.00,0.00,0.00,0.00,135.36,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.84,0.90,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:36:00,238.16,234.82,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.70,2.07,0.00,13.00,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.32,0.00,0.00,0.00,0.00,139.92,1.00,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:37:00,239.06,234.82,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.80,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,139.95,0.85,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:38:00,238.55,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,1.47,0.00,12.99,0.00,0.00,0.00,0.00,135.12,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.83,0.79,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:39:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.97,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.84,0.87,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:40:00,238.16,234.82,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.05,0.00,12.95,0.00,0.00,0.00,0.00,134.99,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.85,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:41:00,238.42,234.95,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,139.81,0.87,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:42:00,238.16,235.08,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.07,0.00,12.39,0.00,0.00,0.00,0.00,134.73,0.24,0.00,9.38,0.00,0.00,0.00,0.00,139.76,0.93,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:43:00,238.80,234.82,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,12.39,0.00,0.00,0.00,0.00,134.83,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.74,0.97,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:44:00,238.29,235.21,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.79,0.96,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:45:00,238.29,235.08,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,12.93,0.00,0.00,0.00,0.00,135.51,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.68,0.99,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:46:00,238.42,234.95,236.67,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.34,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.76,0.95,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:47:00,238.29,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,8.68,0.00,0.00,0.00,0.00,139.62,0.83,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:48:00,238.67,235.21,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.66,0.86,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:49:00,238.29,235.21,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.40,0.00,0.00,0.00,0.00,134.53,0.24,0.00,9.35,0.00,0.00,0.00,0.00,139.85,0.89,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:50:00,238.29,235.08,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,13.60,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.64,0.85,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:51:00,238.42,235.08,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.68,0.89,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:52:00,238.16,234.69,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.58,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:53:00,238.55,234.69,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,12.34,0.00,0.00,0.00,0.00,134.53,0.24,0.00,8.73,0.00,0.00,0.00,0.00,139.66,0.91,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:54:00,238.29,234.82,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.59,0.89,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:55:00,238.42,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.93,0.00,0.00,0.00,0.00,135.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.47,0.90,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:56:00,238.42,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.95,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.65,0.88,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:57:00,238.42,235.08,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,12.92,0.00,0.00,0.00,0.00,135.58,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.50,0.95,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:58:00,238.29,234.95,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.01,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.40,0.91,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 09:59:00,238.29,234.95,236.51,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.49,0.90,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:00:00,238.42,235.08,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.40,0.91,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:01:00,238.42,235.08,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,12.92,0.00,0.00,0.00,0.00,134.68,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.57,0.87,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:02:00,238.16,234.95,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.38,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.80,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:03:00,238.29,235.08,236.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.69,0.00,12.98,0.00,0.00,0.00,0.00,135.06,0.24,0.00,9.38,0.00,0.00,0.00,0.00,139.49,0.94,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:04:00,238.42,234.31,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.06,0.00,12.95,0.00,0.00,0.00,0.00,134.02,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.56,0.87,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:05:00,238.42,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.52,0.00,0.00,0.00,0.00,135.34,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.43,0.90,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:06:00,238.29,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.08,0.00,13.01,0.00,0.00,0.00,0.00,134.29,0.24,0.00,9.31,0.00,0.00,0.00,0.00,139.71,0.94,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:07:00,238.55,234.56,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.90,2.05,0.00,12.94,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.61,0.80,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:08:00,238.55,234.82,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.68,0.00,13.59,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.51,0.84,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:09:00,238.29,234.95,236.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.08,0.00,12.93,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.55,0.88,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:10:00,238.29,234.69,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,12.97,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,139.52,0.96,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:11:00,238.29,234.95,236.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.68,0.00,12.96,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,139.45,0.85,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:12:00,238.29,234.82,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.54,0.00,0.00,0.00,0.00,134.73,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,139.52,0.83,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:13:00,238.42,234.82,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,12.92,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.38,0.85,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:14:00,238.03,234.82,236.43,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.33,0.90,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:15:00,238.29,234.69,236.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.62,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.53,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:16:00,238.80,234.82,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,12.44,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,139.36,0.82,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:17:00,238.67,234.95,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.06,0.00,12.42,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.72,0.96,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:18:00,238.16,234.69,236.46,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.53,0.74,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:19:00,238.42,234.82,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,12.94,0.00,0.00,0.00,0.00,135.19,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.55,0.84,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:20:00,238.29,234.31,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,139.69,0.90,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:21:00,238.29,234.82,236.46,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.29,0.82,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:22:00,238.29,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.53,0.00,0.00,0.00,0.00,135.05,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.70,0.90,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:23:00,238.42,234.95,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.06,0.00,13.00,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.82,0.93,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:24:00,238.55,234.82,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,13.54,0.00,0.00,0.00,0.00,133.78,0.24,0.00,9.34,0.00,0.00,0.00,0.00,139.73,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:25:00,238.80,234.82,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.89,0.95,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:26:00,238.29,234.44,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.38,2.67,0.00,13.47,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,139.68,0.96,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:27:00,238.29,234.95,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.98,2.06,0.00,13.60,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.89,0.87,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:28:00,238.29,234.95,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.07,0.00,12.95,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.74,0.93,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:29:00,238.29,235.08,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.06,2.06,0.00,13.54,0.00,0.00,0.00,0.00,135.89,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.88,1.00,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:30:00,238.55,234.69,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,13.08,0.00,0.00,0.00,0.00,135.28,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.79,0.96,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:31:00,238.55,235.08,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,139.62,0.88,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:32:00,238.55,235.08,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.07,0.00,12.44,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.78,0.89,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:33:00,238.80,234.95,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.42,2.08,0.00,12.37,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.68,0.95,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:34:00,238.42,235.34,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.53,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.72,0.92,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:35:00,238.29,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.08,0.00,12.46,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.65,0.86,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:36:00,238.42,234.69,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,12.89,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.57,0.92,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:37:00,238.16,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,13.54,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.48,0.86,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:38:00,238.16,234.69,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,13.56,0.00,0.00,0.00,0.00,134.97,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,139.51,0.95,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:39:00,238.42,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.06,0.00,13.05,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.59,0.86,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:40:00,238.42,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.25,2.67,0.00,12.94,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,139.79,1.02,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:41:00,238.42,234.69,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.15,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,139.59,0.94,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:42:00,238.42,234.95,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.69,0.00,13.56,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.29,0.00,0.00,0.00,0.00,139.54,0.94,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:43:00,238.29,234.44,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.06,0.00,13.55,0.00,0.00,0.00,0.00,134.69,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,139.66,0.96,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:44:00,238.29,235.08,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.26,0.81,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:45:00,238.42,234.56,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.87,0.82,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:46:00,238.29,234.82,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.55,0.94,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:47:00,238.29,235.08,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.57,0.89,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:48:00,238.16,234.82,236.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.50,0.78,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:49:00,238.16,234.82,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,13.53,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.57,0.99,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:50:00,238.16,234.56,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.81,0.89,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:51:00,238.55,234.69,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,12.99,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.60,0.83,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:52:00,238.29,234.82,236.54,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,13.05,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.99,0.84,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:53:00,238.16,234.69,236.49,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.07,2.07,0.00,13.51,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.71,0.94,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:54:00,238.29,234.82,236.52,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,12.94,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.55,0.83,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:55:00,238.42,234.69,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,139.63,0.94,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:56:00,238.42,235.08,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.48,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,139.39,0.89,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:57:00,238.16,234.82,236.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,12.40,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.41,0.90,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:58:00,239.19,234.69,236.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,12.95,0.00,0.00,0.00,0.00,134.15,0.24,0.00,9.33,0.00,0.00,0.00,0.00,139.37,0.95,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 10:59:00,238.16,234.56,236.45,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.08,0.00,14.77,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.31,0.89,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:00:00,238.29,234.82,236.56,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,15.37,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.47,0.97,0.00,12.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:01:00,238.29,234.56,236.55,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,14.18,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,139.56,0.95,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:02:00,238.16,234.69,236.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,14.17,0.00,0.00,0.00,0.00,134.73,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.26,0.90,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:03:00,238.29,234.82,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.08,0.00,13.64,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,139.47,0.85,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:04:00,238.03,234.95,236.45,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.08,0.00,13.67,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,139.53,0.84,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:05:00,238.29,234.95,236.47,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.07,0.00,14.22,0.00,0.00,0.00,0.00,135.06,0.24,0.00,10.55,0.00,0.00,0.00,0.00,139.62,0.95,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:06:00,238.29,234.82,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,139.58,0.84,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:07:00,238.29,234.82,236.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.55,0.90,0.00,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:08:00,238.29,234.69,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,14.18,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.55,0.87,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:09:00,238.03,234.69,236.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.13,0.00,0.00,0.00,0.00,134.15,0.24,0.00,10.54,0.00,0.00,0.00,0.00,139.53,0.90,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:10:00,238.93,234.82,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.06,0.00,14.18,0.00,0.00,0.00,0.00,133.93,0.24,0.00,10.48,0.00,0.00,0.00,0.00,139.71,0.91,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:11:00,238.29,234.82,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.98,2.06,0.00,13.62,0.00,0.00,0.00,0.00,134.90,0.24,0.00,9.97,0.00,0.00,0.00,0.00,139.69,1.03,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:12:00,238.42,234.95,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.08,0.00,13.69,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,139.68,0.91,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:13:00,238.42,234.82,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,14.23,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.57,0.95,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:14:00,238.42,234.69,236.51,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,14.18,0.00,0.00,0.00,0.00,135.12,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.78,0.90,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:15:00,238.29,234.56,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.62,2.66,0.00,13.67,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,139.71,0.90,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:16:00,238.29,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,14.80,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.64,0.86,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:17:00,238.42,234.82,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.74,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.96,0.00,0.00,0.00,0.00,139.72,0.91,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:18:00,238.55,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,13.59,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,139.73,0.91,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:19:00,238.55,234.82,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,14.26,0.00,0.00,0.00,0.00,134.83,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.63,0.84,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:20:00,238.29,234.69,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.07,0.00,14.11,0.00,0.00,0.00,0.00,135.27,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.64,0.85,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:21:00,239.19,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.29,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.95,0.89,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:22:00,238.42,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.67,0.00,14.13,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.84,0.94,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:23:00,238.42,234.82,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,1.47,0.00,14.76,0.00,0.00,0.00,0.00,135.21,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.87,0.89,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:24:00,238.80,234.82,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.08,0.00,14.11,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.94,0.92,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:25:00,238.42,234.44,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.08,0.00,13.68,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,139.78,0.86,0.00,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:26:00,238.29,235.21,236.62,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.07,0.00,15.42,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,139.80,0.82,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:27:00,238.55,234.95,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.70,2.07,0.00,14.11,0.00,0.00,0.00,0.00,134.75,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.60,0.82,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:28:00,238.42,234.95,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.07,0.00,13.62,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.58,0.88,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:29:00,238.42,234.44,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.09,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.55,0.87,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:30:00,238.29,234.82,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.46,0.90,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:31:00,238.29,234.95,236.47,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,14.25,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.34,0.86,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:32:00,238.67,234.95,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,14.77,0.00,0.00,0.00,0.00,134.90,0.24,0.00,9.95,0.00,0.00,0.00,0.00,139.47,0.92,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:33:00,238.80,234.18,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.55,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.42,0.84,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:34:00,238.29,235.08,236.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.19,0.00,0.00,0.00,0.00,134.90,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.34,0.89,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:35:00,238.55,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.68,0.00,0.00,0.00,0.00,133.71,0.24,0.00,10.55,0.00,0.00,0.00,0.00,139.51,1.00,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:36:00,238.16,234.82,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.44,0.95,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:37:00,238.29,234.44,236.48,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,14.17,0.00,0.00,0.00,0.00,133.49,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,139.28,0.77,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:38:00,238.16,234.31,236.50,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,14.17,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.50,0.86,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:39:00,238.29,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,14.77,0.00,0.00,0.00,0.00,135.06,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,139.47,0.88,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:40:00,238.29,234.82,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,13.59,0.00,0.00,0.00,0.00,134.38,0.24,0.00,9.94,0.00,0.00,0.00,0.00,139.47,0.79,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:41:00,238.29,234.69,236.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.67,0.00,14.86,0.00,0.00,0.00,0.00,134.92,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.57,0.84,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:42:00,238.29,234.69,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.06,0.00,13.65,0.00,0.00,0.00,0.00,134.24,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,139.73,0.87,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:43:00,238.29,234.56,236.48,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,139.78,0.87,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:44:00,238.42,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,14.12,0.00,0.00,0.00,0.00,134.00,0.24,0.00,9.95,0.00,0.00,0.00,0.00,139.61,0.98,0.00,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:45:00,238.29,234.31,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.17,0.00,0.00,0.00,0.00,134.00,0.24,0.00,9.95,0.00,0.00,0.00,0.00,139.69,0.90,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:46:00,238.42,234.95,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,14.18,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,139.60,0.91,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:47:00,238.16,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.61,0.00,0.00,0.00,0.00,134.60,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,139.59,0.73,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:48:00,238.55,235.08,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,14.19,0.00,0.00,0.00,0.00,134.68,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,139.42,0.91,0.00,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:49:00,238.29,235.08,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,14.80,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,139.35,0.86,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:50:00,238.42,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.16,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.40,0.85,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:51:00,238.29,234.95,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,14.15,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,139.37,0.94,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:52:00,238.42,234.82,236.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.07,0.00,14.76,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,139.41,0.87,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:53:00,238.55,234.31,236.46,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,13.55,0.00,0.00,0.00,0.00,134.02,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,139.29,0.83,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:54:00,238.29,229.56,233.57,0.63,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.84,2.01,0.00,13.58,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.59,0.91,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:55:00,231.36,229.81,230.36,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.19,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.49,1.09,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:56:00,231.36,228.79,230.42,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,1.42,0.00,13.24,0.00,0.00,0.00,0.00,135.51,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.39,0.83,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:57:00,231.23,228.40,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.34,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.14,0.92,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:58:00,232.13,229.56,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.69,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.41,0.85,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 11:59:00,231.74,229.94,230.93,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.06,0.00,0.00,0.00,0.00,139.91,1.43,0.00,15.67,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,10.89,0.00,0.00,0.00,0.00,137.92,0.88,0.00,12.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:00:00,232.25,229.17,230.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,13.28,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.50,0.92,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:01:00,232.51,230.07,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.70,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.13,0.91,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:02:00,233.67,228.92,231.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.60,2.02,0.00,13.32,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,138.11,0.87,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:03:00,235.34,227.25,231.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.06,2.63,0.00,12.77,0.00,0.00,0.00,0.00,134.07,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.61,0.93,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:04:00,232.64,228.66,231.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,1.43,0.00,13.27,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,138.63,0.86,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:05:00,232.00,229.69,231.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.75,0.75,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:06:00,231.74,230.71,231.18,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,1.43,0.00,13.27,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.50,0.81,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:07:00,232.00,230.58,231.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.72,0.00,0.00,0.00,0.00,137.23,0.23,0.00,9.14,0.00,0.00,0.00,0.00,138.71,0.86,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:08:00,231.74,230.20,230.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,1.42,0.00,13.26,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.54,0.89,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:09:00,231.10,229.69,230.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,138.06,0.95,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:10:00,231.74,229.69,230.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.77,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.17,0.89,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:11:00,231.48,230.46,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,1.43,0.00,12.70,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.48,0.89,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:12:00,231.61,230.58,231.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.79,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.29,0.89,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:13:00,231.61,230.58,230.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.57,0.23,0.00,9.73,0.00,0.00,0.00,0.00,138.20,0.86,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:14:00,231.10,230.20,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.67,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.77,0.84,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:15:00,231.23,230.33,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.99,0.97,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:16:00,231.48,229.69,230.80,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.02,0.00,13.26,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.91,0.86,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:17:00,231.10,230.33,230.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.68,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.85,0.93,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:18:00,231.36,230.71,230.95,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.61,0.00,13.87,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.00,0.88,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:19:00,231.36,230.58,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.30,0.87,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:20:00,231.36,230.46,231.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.24,0.93,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:21:00,232.64,230.58,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,7.92,0.00,0.00,0.00,0.00,138.33,0.86,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:22:00,231.48,230.46,231.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.18,0.83,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:23:00,231.61,230.84,231.14,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,13.88,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.28,0.81,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:24:00,231.74,230.58,231.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.35,0.87,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:25:00,231.74,230.97,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.72,0.00,0.00,0.00,0.00,137.17,0.23,0.00,10.31,0.00,0.00,0.00,0.00,138.55,0.95,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:26:00,231.36,230.33,230.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.70,0.00,0.00,0.00,0.00,138.42,0.89,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:27:00,231.36,230.46,230.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.70,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.13,0.73,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:28:00,231.61,230.58,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.52,0.92,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:29:00,231.48,230.71,231.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,1.43,0.00,12.70,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.43,0.85,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:30:00,231.61,230.33,230.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.39,0.85,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:31:00,231.36,229.69,230.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.25,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.17,0.86,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:32:00,230.84,229.69,230.35,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.24,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,138.09,0.93,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:33:00,231.10,230.33,230.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.34,0.86,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:34:00,231.23,230.20,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.12,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:35:00,231.23,230.46,230.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.45,0.77,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:36:00,231.36,229.30,230.77,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.01,0.00,13.28,0.00,0.00,0.00,0.00,137.15,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.33,0.92,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:37:00,231.23,230.33,230.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.03,0.77,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:38:00,231.87,230.33,230.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.43,0.00,13.25,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.08,0.83,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:39:00,231.23,230.33,230.82,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,13.27,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.14,0.84,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:40:00,231.61,230.20,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.96,0.90,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:41:00,231.48,229.94,230.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.85,0.00,0.00,0.00,0.00,137.07,0.23,0.00,9.69,0.00,0.00,0.00,0.00,138.12,0.92,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:42:00,231.36,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.16,0.89,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:43:00,230.97,230.20,230.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.93,0.93,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:44:00,231.36,230.46,230.81,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.01,0.89,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:45:00,231.10,230.33,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.63,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.05,0.82,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:46:00,231.36,230.46,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.70,0.00,0.00,0.00,0.00,136.79,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.13,0.98,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:47:00,231.23,230.20,230.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.08,0.91,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:48:00,231.23,230.33,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.08,0.78,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:49:00,231.23,230.33,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.61,0.00,12.68,0.00,0.00,0.00,0.00,136.63,0.23,0.00,10.28,0.00,0.00,0.00,0.00,138.33,0.98,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:50:00,231.36,230.07,230.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.22,0.87,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:51:00,231.10,230.20,230.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.32,0.90,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:52:00,231.23,230.07,230.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.92,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.35,0.84,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:53:00,231.23,230.33,230.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.28,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.39,0.98,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:54:00,231.36,230.46,230.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,13.25,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:55:00,231.61,230.58,231.05,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.35,0.83,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:56:00,231.48,230.58,231.09,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.70,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,138.42,0.76,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:57:00,231.74,230.71,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.86,0.23,0.00,9.71,0.00,0.00,0.00,0.00,138.49,0.94,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:58:00,231.48,229.94,230.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.26,0.00,0.00,0.00,0.00,136.84,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.28,0.87,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 12:59:00,231.87,230.84,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.24,0.82,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:00:00,231.87,230.46,231.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,1.43,0.00,12.10,0.00,0.00,0.00,0.00,137.38,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.55,0.95,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:01:00,231.23,230.46,230.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.25,0.87,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:02:00,231.48,230.71,231.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.34,0.93,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:03:00,231.61,230.46,231.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.43,0.87,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:04:00,231.74,230.71,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.11,0.00,0.00,0.00,0.00,137.30,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.51,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:05:00,231.36,230.46,230.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.35,0.88,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:06:00,231.48,230.46,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.28,0.84,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:07:00,231.23,230.46,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.08,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.35,0.84,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:08:00,231.61,230.58,230.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.44,0.79,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:09:00,230.97,230.07,230.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.96,0.92,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:10:00,230.97,230.20,230.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,138.10,0.81,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:11:00,231.23,230.33,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.07,0.00,0.00,0.00,0.00,137.15,0.23,0.00,9.10,0.00,0.00,0.00,0.00,138.18,0.82,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:12:00,231.61,230.46,231.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.54,0.94,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:13:00,231.48,230.46,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.36,0.84,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:14:00,231.36,230.46,230.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.23,0.87,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:15:00,231.23,230.46,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.02,0.00,12.09,0.00,0.00,0.00,0.00,137.30,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.27,0.84,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:16:00,231.61,230.71,231.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.09,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.42,0.90,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:17:00,231.61,230.84,231.15,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.11,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.41,0.89,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:18:00,231.36,230.58,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.09,0.00,0.00,0.00,0.00,137.23,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.29,0.80,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:19:00,231.36,230.20,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.36,0.85,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:20:00,231.61,230.33,231.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.20,0.84,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:21:00,232.00,230.71,231.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.57,0.83,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:22:00,231.36,228.79,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.57,0.23,0.00,9.11,0.00,0.00,0.00,0.00,138.20,0.82,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:23:00,231.23,229.69,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.01,0.89,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:24:00,231.36,230.46,230.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.03,0.77,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:25:00,231.48,230.58,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,1.43,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.13,0.84,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:26:00,231.61,230.71,231.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,138.52,0.94,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:27:00,231.48,230.46,231.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,12.09,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,138.30,0.82,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:28:00,231.48,230.71,231.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.10,0.00,0.00,0.00,0.00,136.71,0.23,0.00,9.13,0.00,0.00,0.00,0.00,138.39,0.87,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:29:00,231.61,230.84,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,11.52,0.00,0.00,0.00,0.00,137.38,0.23,0.00,9.12,0.00,0.00,0.00,0.00,138.60,0.96,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:30:00,231.74,230.97,231.40,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.94,0.23,0.00,8.53,0.00,0.00,0.00,0.00,138.67,0.83,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/03/2024 13:31:00,231.61,230.84,231.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.71,0.00,0.00,0.00,0.00,137.17,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.62,0.91,0.00,10.81,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 14:50:00,230.97,229.94,230.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.07,0.00,0.00,0.00,0.00,137.00,0.23,0.00,9.09,0.00,0.00,0.00,0.00,138.28,0.89,0.00,10.73,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:51:00,236.23,226.09,231.09,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.02,0.00,12.75,0.00,0.00,0.00,0.00,130.48,-0.36,0.00,9.51,0.00,0.00,0.00,0.00,138.40,0.90,0.00,10.84,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:52:00,231.87,229.43,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,138.38,0.85,0.00,10.79,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:53:00,230.46,228.92,230.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.06,0.00,0.00,0.00,0.00,136.23,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.68,0.86,0.00,10.79,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:54:00,230.46,228.53,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.59,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.32,0.87,0.00,10.80,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:55:00,230.97,228.53,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.83,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,137.62,0.82,0.00,10.75,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:56:00,232.13,229.56,230.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.73,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.19,0.23,0.00,8.52,0.00,0.00,0.00,0.00,138.15,0.79,0.00,10.69,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:57:00,231.36,229.56,230.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.68,0.00,0.00,0.00,0.00,137.95,0.87,0.00,10.79,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:58:00,231.36,228.53,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.60,0.00,12.07,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.71,0.88,0.00,10.82,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 14:59:00,231.36,229.81,230.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,13.30,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.10,0.91,0.00,11.96,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:00:00,232.25,227.63,230.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.01,0.00,14.41,0.00,0.00,0.00,0.00,134.88,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.53,0.77,0.00,12.12,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:01:00,230.71,228.79,229.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,13.23,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.94,0.83,0.00,11.49,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:02:00,231.10,228.92,229.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.14,0.91,0.00,11.44,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:03:00,231.36,228.92,230.06,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.01,0.00,13.24,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.00,0.81,0.00,11.49,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:04:00,231.36,228.40,230.01,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.61,0.00,13.20,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.63,0.78,0.00,11.38,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:05:00,230.46,229.43,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,137.43,0.81,0.00,11.58,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:06:00,230.58,228.92,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.12,0.81,0.00,11.50,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:07:00,232.77,228.79,230.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.77,0.23,0.00,10.23,0.00,0.00,0.00,0.00,137.33,0.91,0.00,11.53,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:08:00,231.36,229.69,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,13.29,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.70,0.76,0.00,11.59,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:09:00,232.00,226.99,229.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.24,1.43,0.00,13.22,0.00,0.00,0.00,0.00,132.75,0.23,0.00,9.63,0.00,0.00,0.00,0.00,137.15,0.90,0.00,11.43,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:10:00,231.36,228.40,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.34,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.40,0.79,0.00,11.45,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:11:00,230.58,228.79,230.01,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,13.16,0.00,0.00,0.00,0.00,134.98,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.08,0.89,0.00,11.32,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:12:00,231.48,229.43,230.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,1.42,0.00,13.25,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.63,0.77,0.00,11.54,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:13:00,230.84,229.56,230.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.24,0.00,0.00,0.00,0.00,136.02,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.76,0.85,0.00,11.62,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:14:00,231.23,229.17,230.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.25,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.41,0.83,0.00,11.49,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:15:00,231.48,229.69,230.58,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.23,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.05,0.90,0.00,11.44,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:16:00,232.00,229.30,230.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.95,2.03,0.00,13.25,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.50,0.86,0.00,11.61,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:17:00,233.15,227.25,230.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.03,0.00,13.30,0.00,0.00,0.00,0.00,132.85,0.23,0.00,9.70,0.00,0.00,0.00,0.00,136.64,0.93,0.00,11.55,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 15:18:00,231.74,229.56,230.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.49,2.02,0.00,13.81,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.21,0.87,0.00,11.43,0.00,0.00,0.00,0.00

$PJCICN2,16/03/2024 19:41:00,231.48,230.20,230.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.24,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.22,0.80,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:42:00,231.87,229.94,230.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.85,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.82,0.76,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:43:00,230.84,230.07,230.50,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.01,0.00,13.24,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.53,0.83,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:44:00,231.48,230.20,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.61,0.00,12.69,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,138.15,0.92,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:45:00,232.64,230.71,231.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.03,0.00,12.74,0.00,0.00,0.00,0.00,137.46,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.79,0.90,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:47:00,232.00,230.33,231.48,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,13.33,0.00,0.00,0.00,0.00,137.07,0.23,0.00,10.32,0.00,0.00,0.00,0.00,138.61,0.90,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:48:00,231.48,230.58,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.79,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.34,0.87,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:49:00,232.00,230.58,231.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.61,0.00,13.30,0.00,0.00,0.00,0.00,136.71,-0.95,0.00,10.29,0.00,0.00,0.00,0.00,138.31,0.78,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:50:00,232.25,231.23,231.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,1.43,0.00,12.74,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.73,0.81,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:51:00,232.13,231.23,231.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.02,0.00,13.32,0.00,0.00,0.00,0.00,137.68,0.23,0.00,9.74,0.00,0.00,0.00,0.00,138.82,0.84,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:52:00,232.13,230.71,231.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,1.43,0.00,12.73,0.00,0.00,0.00,0.00,137.38,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.65,0.85,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:53:00,231.74,230.07,231.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,13.29,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.41,0.83,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:54:00,231.74,230.71,231.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.94,0.23,0.00,10.32,0.00,0.00,0.00,0.00,138.41,0.93,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:55:00,231.48,230.33,230.95,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.95,2.02,0.00,13.24,0.00,0.00,0.00,0.00,135.75,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.52,0.79,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:56:00,232.25,229.81,230.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.61,0.00,13.28,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.05,0.74,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:57:00,231.10,229.30,230.66,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,1.42,0.00,13.25,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.00,0.76,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:58:00,231.23,229.56,230.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.58,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,138.12,0.91,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 19:59:00,231.48,230.20,230.69,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,15.08,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.93,0.85,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:00:00,230.84,229.43,230.35,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.21,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.55,0.81,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:01:00,231.10,229.94,230.50,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.61,0.75,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:02:00,230.97,229.81,230.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.60,0.00,12.67,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.90,0.90,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:03:00,231.10,229.94,230.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.01,0.00,13.83,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.94,0.83,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:04:00,230.84,229.94,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.81,0.73,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:05:00,231.61,230.71,231.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.27,0.89,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:06:00,230.97,229.43,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.43,0.23,0.00,10.25,0.00,0.00,0.00,0.00,137.49,0.82,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:07:00,230.58,229.56,230.04,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.60,0.00,13.21,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.38,0.88,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:08:00,230.58,229.43,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.66,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.63,0.87,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:09:00,230.84,229.69,230.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.73,0.77,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:10:00,230.58,229.56,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.68,0.92,0.00,11.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:11:00,230.46,229.30,229.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,13.22,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.53,0.73,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:12:00,230.33,229.30,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.36,0.83,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:13:00,230.97,229.56,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.88,0.86,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:14:00,231.10,229.94,230.48,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.83,0.93,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:15:00,230.97,229.94,230.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.81,0.81,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:16:00,230.71,229.81,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.52,0.85,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:17:00,231.48,229.81,230.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.27,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,138.14,0.93,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:18:00,231.74,230.20,231.03,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.94,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.32,0.92,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:19:00,231.23,230.20,230.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.61,0.00,13.25,0.00,0.00,0.00,0.00,136.63,0.23,0.00,9.72,0.00,0.00,0.00,0.00,138.25,0.98,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:20:00,231.10,230.33,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.69,0.00,0.00,0.00,0.00,136.19,0.23,0.00,10.28,0.00,0.00,0.00,0.00,138.09,0.83,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:21:00,231.74,230.46,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.49,0.23,0.00,10.31,0.00,0.00,0.00,0.00,138.35,0.92,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:22:00,231.36,229.43,230.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,13.29,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.01,0.76,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:23:00,231.36,230.20,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.02,0.00,12.68,0.00,0.00,0.00,0.00,137.15,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.42,0.86,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:24:00,232.00,230.07,230.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.65,2.02,0.00,12.67,0.00,0.00,0.00,0.00,136.86,0.23,0.00,10.29,0.00,0.00,0.00,0.00,138.47,0.91,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:25:00,231.87,230.20,231.02,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.69,1.43,0.00,13.26,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,10.30,0.00,0.00,0.00,0.00,138.56,0.77,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:26:00,231.87,230.20,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.71,0.23,0.00,10.30,0.00,0.00,0.00,0.00,138.40,0.79,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:27:00,231.48,230.46,230.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.67,0.00,0.00,0.00,0.00,137.23,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.47,0.80,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:28:00,232.00,230.58,231.25,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.02,0.00,13.32,0.00,0.00,0.00,0.00,137.24,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,138.92,0.94,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:29:00,231.36,226.48,230.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,13.30,0.00,0.00,0.00,0.00,130.70,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.88,0.80,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:30:00,231.48,230.33,230.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.84,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.06,0.86,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:31:00,233.28,230.46,231.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.43,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.63,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,138.44,0.84,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:32:00,232.00,230.20,231.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,1.43,0.00,13.25,0.00,0.00,0.00,0.00,137.07,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.51,0.93,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:33:00,231.10,229.56,230.39,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.19,0.00,0.00,0.00,0.00,136.25,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.94,0.96,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:34:00,230.58,229.56,229.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.50,0.76,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:35:00,231.10,229.56,230.12,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,137.45,0.83,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:36:00,231.36,229.69,230.38,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.61,0.00,13.25,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,10.29,0.00,0.00,0.00,0.00,137.97,0.91,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:37:00,230.84,229.81,230.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,13.22,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.90,0.70,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:38:00,231.10,229.56,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,13.86,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.93,0.82,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:39:00,232.64,230.20,230.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.25,0.00,0.00,0.00,0.00,136.41,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.06,0.91,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:40:00,231.23,230.33,230.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.14,0.89,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:41:00,231.10,229.81,230.26,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.33,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.57,0.86,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:42:00,231.10,230.33,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.68,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.90,0.84,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:43:00,230.97,230.07,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.67,0.00,0.00,0.00,0.00,136.56,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.78,0.91,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:44:00,231.10,230.20,230.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,13.24,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.83,0.71,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:45:00,231.61,229.94,230.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,13.23,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,138.01,0.92,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:46:00,232.64,230.46,231.15,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,1.43,0.00,13.28,0.00,0.00,0.00,0.00,136.71,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,138.30,0.76,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:47:00,232.00,230.58,231.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,1.43,0.00,12.74,0.00,0.00,0.00,0.00,136.86,-0.95,0.00,9.74,0.00,0.00,0.00,0.00,138.35,0.83,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:48:00,232.13,230.58,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,1.43,0.00,12.74,0.00,0.00,0.00,0.00,137.09,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.56,0.84,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:49:00,231.48,230.07,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.60,0.00,12.70,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,138.02,0.87,0.00,11.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:50:00,231.48,229.94,230.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,13.25,0.00,0.00,0.00,0.00,136.48,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.94,0.86,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:51:00,230.97,229.81,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.68,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.92,0.79,0.00,11.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:52:00,231.36,230.07,230.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,1.42,0.00,13.28,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.12,0.90,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:53:00,230.97,230.07,230.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.02,0.00,12.66,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.22,0.85,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:54:00,231.87,229.56,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.15,0.23,0.00,10.27,0.00,0.00,0.00,0.00,137.42,0.80,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:55:00,231.87,229.69,230.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,1.42,0.00,13.25,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.67,0.00,0.00,0.00,0.00,137.73,0.92,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:56:00,232.00,230.58,231.11,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,13.30,0.00,0.00,0.00,0.00,137.01,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.35,0.87,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:57:00,231.48,230.07,230.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.28,0.00,0.00,0.00,0.00,136.56,-0.95,0.00,9.70,0.00,0.00,0.00,0.00,138.00,0.80,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:58:00,231.10,229.81,230.43,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.65,1.02,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 20:59:00,232.51,229.69,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.17,2.01,0.00,12.65,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.86,0.84,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:00:00,231.36,229.81,230.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,1.42,0.00,12.09,0.00,0.00,0.00,0.00,136.48,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.78,0.74,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:01:00,231.10,229.04,230.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.06,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.49,0.90,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:02:00,231.87,229.56,230.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.46,0.85,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:03:00,230.97,229.43,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.07,0.00,0.00,0.00,0.00,136.25,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.82,0.86,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:04:00,230.97,229.69,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,1.42,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.74,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:05:00,230.46,229.30,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.03,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,137.29,0.79,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:06:00,230.97,229.56,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.18,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.51,0.88,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:07:00,230.71,229.04,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,11.48,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.51,0.83,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:08:00,230.71,229.69,230.16,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.44,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:09:00,230.84,229.56,230.24,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.74,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.52,0.85,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:10:00,230.71,229.69,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.05,0.00,0.00,0.00,0.00,136.10,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.71,0.90,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:11:00,231.36,229.56,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.02,0.00,12.09,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.92,0.81,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:12:00,231.61,229.69,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.66,-0.95,0.00,9.12,0.00,0.00,0.00,0.00,137.94,0.93,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:13:00,231.61,229.30,230.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,1.42,0.00,12.05,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,138.32,0.90,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:14:00,231.36,229.56,230.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.25,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.90,0.83,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:15:00,231.23,229.69,230.35,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.96,0.98,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:16:00,231.36,229.43,230.14,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.85,0.95,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:17:00,230.71,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.79,0.83,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:18:00,230.71,229.43,230.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.95,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.57,0.85,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:19:00,231.48,229.56,230.42,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.91,0.90,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:20:00,231.74,229.17,230.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,138.03,0.80,0.00,10.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:41:00,230.71,229.69,230.07,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.13,0.82,0.00,10.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:42:00,230.46,229.17,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.60,0.00,0.00,0.00,0.00,135.66,0.23,0.00,8.48,0.00,0.00,0.00,0.00,137.50,1.00,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:43:00,230.71,229.30,230.04,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.62,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.53,0.87,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:44:00,230.71,229.43,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.00,0.00,12.62,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.55,0.82,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:45:00,230.46,229.43,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.60,0.00,12.62,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.54,0.89,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:46:00,230.84,226.35,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.05,0.00,0.00,0.00,0.00,130.05,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.02,0.93,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:47:00,231.10,229.56,230.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.60,0.00,12.09,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.66,0.84,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:48:00,231.23,227.76,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.56,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,137.31,0.75,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:49:00,232.00,226.86,229.48,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.20,2.00,0.00,12.64,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,137.17,0.87,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:50:00,230.07,228.66,229.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.58,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,137.03,0.82,0.00,10.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:51:00,232.90,228.79,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.07,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.62,0.82,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:52:00,230.84,227.50,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.00,0.00,12.05,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,137.39,0.84,0.00,10.69,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:53:00,231.61,226.86,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.33,2.00,0.00,12.02,0.00,0.00,0.00,0.00,134.43,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,137.08,0.85,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:54:00,232.38,226.73,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.59,0.00,12.62,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,137.10,0.86,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:55:00,231.10,227.63,230.00,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.29,2.01,0.00,12.07,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.29,0.88,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:56:00,230.71,228.40,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,137.12,0.87,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:57:00,230.71,228.02,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.06,0.23,0.00,9.09,0.00,0.00,0.00,0.00,136.93,0.76,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:58:00,230.97,228.15,229.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.04,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.68,0.89,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 21:59:00,231.23,229.17,230.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,136.94,0.86,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:00:00,231.74,228.15,230.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.07,0.00,0.00,0.00,0.00,133.43,0.23,0.00,8.50,0.00,0.00,0.00,0.00,136.71,0.90,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:01:00,231.23,228.66,230.04,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,13.19,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.80,0.85,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:02:00,231.61,227.50,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.01,0.00,12.05,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.57,0.99,0.00,10.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:03:00,231.61,227.38,230.06,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.60,0.00,12.57,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.81,0.91,0.00,10.85,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:04:00,230.84,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.01,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,136.54,0.88,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:05:00,231.48,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.01,0.00,12.06,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.83,0.86,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:06:00,230.58,228.27,229.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.45,0.85,0.00,10.60,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:07:00,230.58,228.53,229.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.02,0.00,0.00,0.00,0.00,134.10,0.23,0.00,9.10,0.00,0.00,0.00,0.00,136.47,0.88,0.00,10.67,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:08:00,231.10,229.17,230.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.69,0.23,0.00,9.64,0.00,0.00,0.00,0.00,137.11,0.93,0.00,10.75,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:09:00,231.10,229.69,230.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.05,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.35,0.85,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:10:00,231.10,229.69,230.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.60,0.00,12.07,0.00,0.00,0.00,0.00,134.48,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.26,0.88,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:11:00,231.10,229.56,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,1.42,0.00,12.09,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.52,0.75,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:12:00,231.23,229.81,230.55,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.10,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.47,0.78,0.00,10.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:13:00,231.48,229.04,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.06,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.23,0.84,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:14:00,232.38,229.69,230.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.29,1.43,0.00,13.80,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.04,0.79,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:15:00,232.00,229.30,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.00,0.00,12.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,9.14,0.00,0.00,0.00,0.00,137.39,0.92,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:16:00,232.64,229.81,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,1.43,0.00,12.09,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,137.74,0.83,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:17:00,231.61,229.81,231.01,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.66,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.66,0.80,0.00,10.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:18:00,232.13,229.56,230.92,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.02,0.00,12.10,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.83,0.82,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:19:00,233.15,229.56,231.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.01,0.00,12.13,0.00,0.00,0.00,0.00,132.70,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.11,0.80,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:20:00,233.02,228.92,231.43,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,1.43,0.00,12.11,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,136.79,0.89,0.00,10.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:21:00,233.02,228.02,230.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.09,2.03,0.00,12.52,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.20,0.91,0.00,10.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:22:00,231.36,229.94,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.02,0.00,12.06,0.00,0.00,0.00,0.00,135.74,0.23,0.00,8.49,0.00,0.00,0.00,0.00,137.11,0.98,0.00,10.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:23:00,230.71,229.56,230.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.74,2.01,0.00,12.06,0.00,0.00,0.00,0.00,135.15,-0.95,0.00,9.67,0.00,0.00,0.00,0.00,136.65,0.86,0.00,10.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:24:00,231.23,229.81,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.91,0.84,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:25:00,230.07,228.92,229.53,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,2.00,0.00,12.03,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.21,0.87,0.00,10.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:26:00,230.46,228.92,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,12.06,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,135.93,0.80,0.00,10.65,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:27:00,230.46,228.66,229.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.15,2.00,0.00,12.03,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.72,0.84,0.00,10.55,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:28:00,230.58,228.02,229.82,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.07,2.01,0.00,12.58,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.65,0.74,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:29:00,231.61,228.79,230.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.60,0.00,12.05,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,135.95,0.88,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:30:00,231.48,224.42,229.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,1.43,0.00,12.60,0.00,0.00,0.00,0.00,124.32,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,133.66,0.89,0.00,10.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:31:00,231.87,224.81,229.26,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.00,0.00,11.96,0.00,0.00,0.00,0.00,129.74,-0.36,0.00,8.92,0.00,0.00,0.00,0.00,134.98,0.72,0.00,10.47,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:32:00,232.51,225.58,229.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.00,0.00,12.01,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,135.47,0.89,0.00,10.40,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:33:00,232.00,226.73,229.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,11.47,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,8.95,0.00,0.00,0.00,0.00,136.16,0.78,0.00,10.43,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:34:00,230.58,228.53,229.36,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.56,0.82,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:35:00,230.46,228.66,229.51,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,11.45,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,136.07,0.85,0.00,10.46,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:36:00,231.23,228.92,229.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,11.99,0.00,0.00,0.00,0.00,135.13,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.74,0.85,0.00,10.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:37:00,230.97,228.66,230.01,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.66,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.04,0.91,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:38:00,230.33,228.79,229.64,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.00,0.00,12.02,0.00,0.00,0.00,0.00,134.98,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.66,0.93,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:39:00,230.84,229.04,230.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.60,0.00,12.65,0.00,0.00,0.00,0.00,135.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,137.21,0.95,0.00,10.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:40:00,230.20,229.17,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.00,0.00,12.03,0.00,0.00,0.00,0.00,135.07,0.23,0.00,9.07,0.00,0.00,0.00,0.00,136.72,0.87,0.00,10.74,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:41:00,230.84,226.73,229.56,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.05,0.00,0.00,0.00,0.00,131.43,0.23,0.00,8.50,0.00,0.00,0.00,0.00,135.49,0.88,0.00,10.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:42:00,231.48,228.02,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.05,0.00,0.00,0.00,0.00,130.42,-0.95,0.00,7.87,0.00,0.00,0.00,0.00,134.89,0.83,0.00,10.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:43:00,230.84,228.27,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,12.62,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,136.52,0.78,0.00,10.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:44:00,230.58,228.92,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.03,0.00,0.00,0.00,0.00,132.56,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.01,0.81,0.00,10.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:45:00,230.84,228.40,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.61,0.00,12.67,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,135.29,0.85,0.00,10.66,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:46:00,230.84,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.45,2.01,0.00,12.05,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,135.90,0.84,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:47:00,230.71,228.53,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.03,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,135.75,0.72,0.00,10.39,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:48:00,230.97,227.63,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.06,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,135.99,0.79,0.00,10.59,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:49:00,231.36,228.66,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.07,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,135.86,0.85,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:50:00,231.87,228.66,230.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,1.43,0.00,12.03,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,136.19,0.81,0.00,10.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:51:00,231.10,225.96,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.63,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.82,0.92,0.00,10.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:52:00,230.46,229.04,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.05,0.00,0.00,0.00,0.00,134.55,0.23,0.00,9.05,0.00,0.00,0.00,0.00,136.51,0.90,0.00,10.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:53:00,230.46,229.17,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.19,0.23,0.00,8.47,0.00,0.00,0.00,0.00,136.29,0.86,0.00,10.51,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:54:00,231.74,229.04,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.62,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.33,0.80,0.00,10.61,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:55:00,231.23,228.79,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.03,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,136.98,0.83,0.00,10.64,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:56:00,231.10,228.27,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,137.82,2.01,0.00,12.05,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.70,0.76,0.00,10.19,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:57:00,230.97,229.04,230.05,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,137.28,2.01,0.00,12.05,0.00,0.00,0.00,0.00,131.52,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.32,0.90,0.00,10.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:58:00,231.74,229.43,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,2.01,0.00,12.05,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,135.47,0.92,0.00,10.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 22:59:00,231.36,228.92,230.41,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.02,0.00,13.22,0.00,0.00,0.00,0.00,132.56,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,135.23,0.90,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:00:00,231.61,229.30,230.30,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.90,2.01,0.00,13.81,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.89,0.82,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:01:00,232.13,229.30,230.31,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.03,2.01,0.00,13.22,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,135.39,0.90,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:02:00,232.38,229.69,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.68,0.00,0.00,0.00,0.00,132.26,0.23,0.00,9.12,0.00,0.00,0.00,0.00,135.09,0.90,0.00,11.05,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:03:00,231.48,229.04,230.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.30,1.42,0.00,12.66,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,134.79,0.78,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:04:00,232.13,229.17,230.64,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.13,2.01,0.00,12.13,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,135.65,0.90,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:05:00,232.25,229.81,230.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.03,0.00,12.67,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.41,0.94,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:06:00,232.13,229.69,231.17,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.01,0.00,12.73,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,136.54,0.90,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:07:00,232.38,230.46,231.52,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,13.28,0.00,0.00,0.00,0.00,133.74,0.23,0.00,9.74,0.00,0.00,0.00,0.00,136.73,0.96,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:08:00,232.25,229.69,231.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.75,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,136.91,0.82,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:09:00,232.64,230.07,230.91,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.02,0.00,12.70,0.00,0.00,0.00,0.00,132.93,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,136.31,0.84,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:10:00,231.48,229.43,230.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.15,1.42,0.00,12.70,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,134.99,0.88,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:11:00,232.25,230.20,231.28,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.02,0.00,12.71,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,135.65,0.81,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:12:00,232.25,230.46,231.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.75,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.40,0.81,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:13:00,232.51,230.46,231.42,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,13.28,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,136.46,0.86,0.00,11.09,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:14:00,231.74,229.81,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.71,0.00,0.00,0.00,0.00,134.56,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.01,0.98,0.00,11.26,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:15:00,232.00,229.30,230.56,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.03,0.00,13.27,0.00,0.00,0.00,0.00,133.89,0.23,0.00,9.09,0.00,0.00,0.00,0.00,136.83,0.94,0.00,11.17,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:16:00,231.87,229.17,230.48,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.69,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.79,0.77,0.00,11.13,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:17:00,231.48,228.53,230.12,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.97,2.61,0.00,13.17,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,135.81,0.86,0.00,11.13,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:18:00,231.10,229.04,230.09,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,13.22,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,136.50,0.88,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:19:00,230.58,229.04,229.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.46,2.01,0.00,12.62,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,136.65,0.85,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:20:00,230.84,229.04,229.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,1.42,0.00,12.64,0.00,0.00,0.00,0.00,133.15,0.23,0.00,9.64,0.00,0.00,0.00,0.00,136.73,0.78,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:21:00,230.20,228.27,229.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,2.00,0.00,12.54,0.00,0.00,0.00,0.00,133.66,0.23,0.00,9.06,0.00,0.00,0.00,0.00,135.74,0.78,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:22:00,230.33,228.40,229.39,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.28,2.01,0.00,12.60,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,135.21,0.83,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:23:00,230.33,228.53,229.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,12.58,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,135.78,0.83,0.00,10.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:24:00,230.58,228.02,229.13,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.21,2.00,0.00,12.60,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.75,0.89,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:25:00,230.46,228.15,229.12,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,1.42,0.00,13.16,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,135.38,0.82,0.00,10.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:26:00,229.94,227.63,229.00,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.87,2.00,0.00,13.16,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,135.25,0.87,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:27:00,230.58,228.40,229.57,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,136.62,2.01,0.00,13.18,0.00,0.00,0.00,0.00,131.96,-0.95,0.00,8.50,0.00,0.00,0.00,0.00,134.78,0.87,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:28:00,232.13,229.17,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.00,2.02,0.00,12.09,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.41,0.79,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:29:00,231.87,229.94,230.83,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.38,2.02,0.00,13.28,0.00,0.00,0.00,0.00,132.03,0.23,0.00,9.69,0.00,0.00,0.00,0.00,134.46,0.94,0.00,11.00,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:30:00,231.74,229.04,230.35,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.46,2.01,0.00,13.20,0.00,0.00,0.00,0.00,132.18,0.23,0.00,9.67,0.00,0.00,0.00,0.00,135.01,0.92,0.00,11.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:31:00,231.48,229.43,230.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.02,0.00,12.66,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,135.25,0.90,0.00,11.14,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:32:00,231.87,228.79,230.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.17,2.01,0.00,12.65,0.00,0.00,0.00,0.00,132.11,-0.96,0.00,9.64,0.00,0.00,0.00,0.00,134.99,0.79,0.00,10.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:33:00,232.13,229.30,230.95,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.07,1.43,0.00,13.25,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,135.41,0.93,0.00,11.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:34:00,232.25,229.56,230.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,1.43,0.00,12.65,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,135.19,0.86,0.00,11.03,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:35:00,231.74,229.56,230.56,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.09,2.02,0.00,12.65,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.33,0.89,0.00,10.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:36:00,231.36,229.56,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,1.42,0.00,12.08,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.90,0.81,0.00,10.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:37:00,233.54,229.69,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.95,1.42,0.00,12.69,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,135.25,0.74,0.00,11.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:38:00,231.87,229.43,230.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.90,2.01,0.00,12.67,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,135.74,0.84,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:39:00,231.74,228.79,230.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.67,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,135.76,0.84,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:40:00,232.00,229.69,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.61,2.61,0.00,12.70,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,135.60,0.92,0.00,11.12,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:41:00,232.51,228.66,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.02,0.00,12.71,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.33,0.85,0.00,11.10,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:42:00,232.77,230.33,231.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,1.43,0.00,12.71,0.00,0.00,0.00,0.00,133.22,-0.96,0.00,9.10,0.00,0.00,0.00,0.00,135.69,0.75,0.00,10.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:43:00,232.25,230.07,231.22,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.43,1.43,0.00,12.69,0.00,0.00,0.00,0.00,128.04,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,135.00,0.81,0.00,11.07,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:44:00,232.77,230.33,231.46,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.66,2.03,0.00,13.28,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,135.95,0.81,0.00,11.04,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:45:00,232.64,230.58,231.72,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.03,2.03,0.00,13.28,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,136.64,0.84,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:46:00,232.64,230.33,231.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.69,2.02,0.00,12.15,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,8.58,0.00,0.00,0.00,0.00,137.51,0.83,0.00,11.11,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:47:00,232.64,230.20,231.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.01,0.00,12.72,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.67,0.83,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:48:00,232.51,230.71,231.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,1.43,0.00,12.71,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,9.18,0.00,0.00,0.00,0.00,136.95,0.82,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:49:00,232.00,229.81,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.71,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,136.84,0.83,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:50:00,232.51,230.46,231.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.59,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,136.77,0.80,0.00,11.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:51:00,232.13,230.46,231.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.28,0.00,0.00,0.00,0.00,134.56,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.47,0.74,0.00,11.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:52:00,231.10,229.94,230.58,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.19,0.88,0.00,11.29,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:53:00,232.00,230.46,231.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.73,0.00,0.00,0.00,0.00,135.68,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.58,0.85,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:54:00,232.25,230.07,231.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,1.43,0.00,12.70,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.81,0.80,0.00,11.20,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:55:00,231.48,230.33,230.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.55,0.80,0.00,11.24,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:56:00,232.13,231.10,231.53,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,1.43,0.00,12.72,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.07,0.84,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:57:00,231.74,230.33,230.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.59,0.76,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2024 23:58:00,231.61,230.20,230.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.31,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,10.28,0.00,0.00,0.00,0.00,137.77,0.90,0.00,11.49,0.00,0.00,0.00,0.00