PJCICN2,13/03/2024 23:59:00,238.42,234.82,236.68,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,146.18,2.06,0.00,15.37,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,11.25,0.00,0.00,0.00,0.00,138.92,0.87,0.00,13.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:00:00,239.06,234.44,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.76,0.83,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:01:00,238.93,235.21,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.77,0.86,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:02:00,238.93,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.70,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.60,0.88,0.00,11.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:03:00,238.55,234.69,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.77,0.80,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:04:00,238.42,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.06,0.00,13.59,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.80,0.90,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:05:00,238.42,234.82,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.06,0.00,14.12,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.71,0.84,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:06:00,238.55,234.44,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.82,2.68,0.00,13.63,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.84,0.81,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:07:00,238.67,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,14.74,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.79,0.91,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:08:00,238.55,235.08,236.76,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.08,0.00,13.58,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.77,0.98,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:09:00,238.55,235.21,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.69,0.84,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:10:00,238.67,235.21,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.03,0.00,0.00,0.00,0.00,138.76,0.88,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:11:00,238.55,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.33,0.94,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:12:00,238.55,234.44,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.50,0.98,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:13:00,238.93,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.25,0.85,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:14:00,238.55,234.95,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,13.57,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.43,0.87,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:15:00,238.42,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.06,0.00,13.63,0.00,0.00,0.00,0.00,132.57,0.24,0.00,10.51,0.00,0.00,0.00,0.00,138.34,0.91,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:16:00,238.42,234.44,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.32,0.85,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:17:00,238.67,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,1.47,0.00,13.57,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.70,0.80,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:18:00,238.80,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,14.75,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.25,0.84,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:19:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,14.14,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.21,0.89,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:20:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.26,0.88,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:21:00,238.42,235.21,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.53,0.89,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:22:00,238.29,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,1.47,0.00,13.53,0.00,0.00,0.00,0.00,133.32,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.39,0.79,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:23:00,238.29,234.44,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:24:00,238.29,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.06,0.00,13.02,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.48,0.85,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:25:00,238.80,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.50,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.53,0.82,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:26:00,238.80,235.08,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.06,0.00,14.17,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.57,0.86,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:27:00,238.55,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.46,0.97,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:28:00,238.55,234.82,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,1.47,0.00,13.59,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.49,0.83,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:29:00,238.42,234.69,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.06,0.00,14.16,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.40,0.87,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:30:00,238.29,235.08,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,14.12,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.35,0.86,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:31:00,238.67,235.21,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.32,0.95,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:32:00,238.55,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,1.47,0.00,12.98,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.22,0.81,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:33:00,238.42,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.06,0.00,13.70,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.21,0.83,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:34:00,238.67,234.31,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.07,0.00,13.02,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.42,0.83,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:35:00,238.42,234.69,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.12,0.82,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:36:00,238.29,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,13.51,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.24,0.86,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:37:00,238.29,235.08,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.67,0.00,13.53,0.00,0.00,0.00,0.00,133.15,-0.98,0.00,9.94,0.00,0.00,0.00,0.00,138.16,0.89,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:38:00,238.29,234.56,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.27,0.88,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:39:00,238.42,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.32,0.81,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:40:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,13.05,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.27,0.83,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:41:00,238.42,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.46,0.00,14.20,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.29,0.85,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:42:00,238.55,234.05,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.06,0.00,13.55,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.33,0.94,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:43:00,238.16,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.08,0.00,14.14,0.00,0.00,0.00,0.00,133.69,-0.98,0.00,10.00,0.00,0.00,0.00,0.00,138.22,0.97,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:44:00,238.93,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.27,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.44,0.91,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:45:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.68,0.00,0.00,0.00,0.00,133.15,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.50,0.91,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:46:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,1.47,0.00,13.62,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.53,0.92,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:47:00,238.93,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,14.14,0.00,0.00,0.00,0.00,132.57,0.24,0.00,10.54,0.00,0.00,0.00,0.00,137.96,1.01,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:48:00,238.42,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.51,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,137.59,0.91,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:49:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,14.11,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.65,0.82,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:50:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.05,0.00,14.28,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.93,0.87,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:51:00,238.55,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.94,0.98,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:52:00,239.19,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.67,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.69,0.86,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:53:00,238.67,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.67,0.00,13.55,0.00,0.00,0.00,0.00,133.83,0.24,0.00,10.54,0.00,0.00,0.00,0.00,138.57,0.91,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:54:00,238.55,234.69,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.62,0.81,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:55:00,238.55,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.64,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.67,0.88,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:56:00,239.06,234.95,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.70,0.84,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:57:00,238.55,234.56,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.53,0.83,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:58:00,238.55,235.08,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.46,0.00,13.69,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.55,0.86,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 00:59:00,238.67,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.42,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.93,0.87,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:00:00,238.55,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.88,0.89,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:01:00,238.42,235.21,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,12.40,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.67,0.91,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:02:00,238.55,234.82,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.44,0.97,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:03:00,238.55,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.34,0.00,0.00,0.00,0.00,132.50,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.45,0.90,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:04:00,238.55,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.08,0.00,12.38,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,8.69,0.00,0.00,0.00,0.00,138.59,0.94,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:05:00,238.67,235.21,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.72,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.64,0.89,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:06:00,238.55,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,12.92,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.86,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:07:00,238.80,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.67,0.00,12.40,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.72,0.84,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:08:00,238.80,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.19,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.47,0.91,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:09:00,238.67,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.45,2.07,0.00,12.95,0.00,0.00,0.00,0.00,132.93,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.40,0.89,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:10:00,238.67,235.08,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.50,0.80,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:11:00,238.42,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,1.47,0.00,12.42,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.46,0.87,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:12:00,238.29,234.69,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.50,0.97,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:13:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,12.98,0.00,0.00,0.00,0.00,132.15,0.24,0.00,8.72,0.00,0.00,0.00,0.00,138.14,0.90,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:14:00,238.42,234.18,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.66,0.00,13.59,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.44,0.96,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:15:00,238.55,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.68,0.00,12.97,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.37,0.92,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:16:00,238.55,235.08,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.45,0.97,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:17:00,238.80,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.01,0.24,0.00,8.76,0.00,0.00,0.00,0.00,138.68,0.93,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:18:00,238.55,235.34,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,12.43,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.36,0.90,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:19:00,238.55,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.08,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.33,0.87,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:20:00,238.42,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.42,0.88,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:21:00,238.67,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.78,2.06,0.00,12.91,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,137.81,0.85,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:22:00,238.55,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,137.63,0.89,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:23:00,238.42,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.10,2.07,0.00,12.92,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.35,0.95,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:24:00,238.55,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.63,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.62,0.24,0.00,9.32,0.00,0.00,0.00,0.00,137.45,0.91,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:25:00,238.93,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.57,2.06,0.00,12.94,0.00,0.00,0.00,0.00,131.72,0.24,0.00,8.73,0.00,0.00,0.00,0.00,137.44,0.84,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:26:00,238.42,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,12.34,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.28,0.80,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:27:00,238.42,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,137.52,0.79,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:28:00,238.67,235.21,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,12.40,0.00,0.00,0.00,0.00,130.90,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,137.38,0.86,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:29:00,238.55,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,12.33,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.46,0.83,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:30:00,238.55,234.56,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.08,0.00,12.94,0.00,0.00,0.00,0.00,131.75,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,137.31,0.78,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:31:00,238.16,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,1.47,0.00,12.90,0.00,0.00,0.00,0.00,132.18,0.24,0.00,9.33,0.00,0.00,0.00,0.00,137.39,0.85,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:32:00,238.67,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.06,0.00,12.34,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.64,0.92,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:33:00,238.29,235.21,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.46,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.59,0.88,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:34:00,238.55,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.36,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,137.46,0.81,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:35:00,238.55,234.69,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.68,0.00,12.95,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,137.59,0.90,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:36:00,238.42,234.95,236.58,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.04,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.04,0.24,0.00,9.33,0.00,0.00,0.00,0.00,137.32,0.99,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:37:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.38,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.71,0.94,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:38:00,238.42,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,12.91,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.78,0.86,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:39:00,238.42,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,12.37,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.58,0.95,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:40:00,238.67,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.49,2.06,0.00,12.92,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,137.65,0.80,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:41:00,238.29,235.21,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.08,0.00,13.08,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.81,0.83,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:42:00,238.29,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.84,0.78,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:43:00,238.55,235.21,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.47,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.74,0.96,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:44:00,238.67,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.73,2.07,0.00,12.34,0.00,0.00,0.00,0.00,132.69,-0.37,0.00,8.76,0.00,0.00,0.00,0.00,137.82,0.81,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:45:00,238.42,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.75,0.90,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:46:00,238.55,234.95,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,12.97,0.00,0.00,0.00,0.00,132.26,0.24,0.00,8.74,0.00,0.00,0.00,0.00,137.82,0.90,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:47:00,238.80,234.95,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,1.47,0.00,12.38,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,137.70,0.79,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:48:00,238.67,234.31,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.05,0.00,13.00,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.39,0.89,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:49:00,238.67,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.57,0.93,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:50:00,239.19,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.41,0.87,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:51:00,238.80,234.82,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,12.44,0.00,0.00,0.00,0.00,132.50,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.29,0.94,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:52:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.06,0.00,12.99,0.00,0.00,0.00,0.00,134.00,0.24,0.00,8.14,0.00,0.00,0.00,0.00,138.46,1.01,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:53:00,238.55,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.41,0.90,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:54:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.06,0.00,12.97,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.22,0.82,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:55:00,238.67,234.69,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,1.46,0.00,12.95,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.39,0.92,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:56:00,238.55,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.36,0.73,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:57:00,238.42,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.66,0.00,12.92,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.40,0.92,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:58:00,238.93,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.05,0.00,12.96,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.37,0.93,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 01:59:00,239.32,234.31,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.49,0.93,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:00:00,238.42,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.55,0.86,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:01:00,238.42,235.08,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.45,0.89,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:02:00,238.67,234.82,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.61,0.91,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:03:00,238.42,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,12.91,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.47,0.88,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:04:00,238.42,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,12.97,0.00,0.00,0.00,0.00,132.64,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.53,0.88,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:05:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.44,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.47,0.98,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:06:00,238.67,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.08,0.00,12.35,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.49,0.93,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:07:00,238.29,235.21,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.61,0.86,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:08:00,238.42,234.44,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.05,0.00,12.45,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.35,0.87,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:09:00,238.93,234.82,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.85,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.57,0.89,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:10:00,238.55,234.56,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.67,0.00,12.94,0.00,0.00,0.00,0.00,132.35,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.35,0.93,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:11:00,238.29,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.78,0.00,0.00,0.00,0.00,138.40,0.77,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:12:00,238.55,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.33,0.87,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:13:00,238.55,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.07,0.00,13.58,0.00,0.00,0.00,0.00,132.86,0.24,0.00,8.12,0.00,0.00,0.00,0.00,138.13,0.89,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:14:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,12.92,0.00,0.00,0.00,0.00,132.72,-0.98,0.00,8.78,0.00,0.00,0.00,0.00,138.31,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:15:00,238.55,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.54,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.34,0.93,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:16:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.01,0.24,0.00,9.31,0.00,0.00,0.00,0.00,138.41,0.84,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:17:00,238.67,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.91,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.69,0.00,0.00,0.00,0.00,138.34,0.75,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:18:00,238.55,234.56,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.24,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:19:00,238.55,234.18,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.92,0.00,0.00,0.00,0.00,132.74,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.90,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:20:00,238.42,234.69,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,12.37,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.45,0.83,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:21:00,238.80,234.69,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,12.98,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.41,0.83,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:22:00,238.29,234.69,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,12.43,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.49,0.89,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:23:00,238.55,234.95,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.42,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.39,0.99,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:24:00,238.42,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,1.47,0.00,12.90,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.47,0.78,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:25:00,238.16,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.05,0.00,12.40,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.47,0.74,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:26:00,238.42,235.21,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.56,0.94,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:27:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,1.47,0.00,12.96,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.52,0.87,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:28:00,238.67,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,12.40,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.42,0.83,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:29:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.06,0.00,12.42,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.61,0.82,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:30:00,238.29,234.69,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,12.95,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.55,0.80,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:31:00,238.67,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.75,0.91,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:32:00,238.42,235.21,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.40,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.73,1.04,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:33:00,238.42,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,12.48,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.57,0.93,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:34:00,238.55,235.34,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.47,0.00,12.45,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.33,0.86,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:35:00,238.55,235.21,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.65,0.92,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:36:00,238.67,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.60,0.90,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:37:00,238.80,235.08,236.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.69,0.84,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:38:00,238.55,235.08,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.27,0.82,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:39:00,238.55,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.37,0.00,0.00,0.00,0.00,138.57,0.92,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:40:00,238.42,234.56,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.38,0.89,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:41:00,238.55,234.95,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.46,0.80,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:42:00,238.55,235.21,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.65,0.92,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:43:00,238.55,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,13.04,0.00,0.00,0.00,0.00,132.26,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.42,0.90,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:44:00,238.67,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.62,0.84,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:45:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,12.99,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.51,0.95,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:46:00,238.55,235.21,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.08,0.00,12.40,0.00,0.00,0.00,0.00,133.30,-0.98,0.00,8.68,0.00,0.00,0.00,0.00,138.67,0.98,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:47:00,238.55,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.01,-0.98,0.00,8.73,0.00,0.00,0.00,0.00,138.37,0.94,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:48:00,238.55,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.08,0.00,12.43,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.51,0.93,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:49:00,238.29,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,12.97,0.00,0.00,0.00,0.00,131.29,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.26,0.76,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:50:00,238.55,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.47,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.44,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:51:00,238.55,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.92,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.41,0.90,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:52:00,238.42,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,12.34,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.26,0.86,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:53:00,238.55,234.56,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.44,0.82,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:54:00,238.55,234.56,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.07,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.29,0.80,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:55:00,238.93,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.42,0.83,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:56:00,238.42,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.06,0.00,12.95,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.32,0.90,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:57:00,238.42,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.29,0.82,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:58:00,238.67,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.30,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 02:59:00,238.67,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.40,0.94,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:00:00,238.67,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,14.19,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.22,0.90,0.00,12.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:01:00,238.55,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.22,0.90,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:02:00,238.16,234.56,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.35,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.16,0.87,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:03:00,239.06,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.41,0.81,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:04:00,238.55,234.05,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.08,0.00,13.58,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.34,0.83,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:05:00,238.55,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.08,0.00,14.12,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.32,0.93,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:06:00,238.42,234.69,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.08,0.00,13.61,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.49,0.90,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:07:00,238.42,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.15,0.91,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:08:00,238.67,234.69,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.39,0.85,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:09:00,238.93,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.31,0.94,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:10:00,238.42,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.58,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.30,1.01,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:11:00,238.42,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.73,2.06,0.00,13.60,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.14,0.92,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:12:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.15,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.19,0.88,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:13:00,238.29,234.44,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.88,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.43,0.94,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:14:00,238.42,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.31,0.92,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:15:00,238.80,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,13.59,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.30,0.92,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:16:00,238.55,234.56,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.34,0.86,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:17:00,238.42,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.06,0.00,13.55,0.00,0.00,0.00,0.00,132.57,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.31,0.95,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:18:00,238.42,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.58,0.90,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:19:00,238.42,234.56,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,14.19,0.00,0.00,0.00,0.00,134.16,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.56,0.90,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:20:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.36,0.87,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:21:00,238.55,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.57,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.70,0.93,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:22:00,238.42,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,13.61,0.00,0.00,0.00,0.00,132.40,0.24,0.00,9.95,0.00,0.00,0.00,0.00,137.78,0.98,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:23:00,238.55,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,13.55,0.00,0.00,0.00,0.00,131.65,-0.98,0.00,10.54,0.00,0.00,0.00,0.00,137.82,0.90,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:24:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,14.20,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,137.66,0.86,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:25:00,238.42,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.66,0.84,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:26:00,238.29,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.41,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.62,0.82,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:27:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.72,2.05,0.00,13.56,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.56,0.73,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:28:00,238.55,235.21,236.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.34,1.47,0.00,14.79,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.58,0.86,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:29:00,238.80,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,14.14,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.52,0.85,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:30:00,238.67,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.06,0.00,13.62,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,137.63,0.91,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:31:00,238.67,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.57,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.53,0.90,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:32:00,238.55,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.08,0.00,13.54,0.00,0.00,0.00,0.00,131.51,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,137.41,0.84,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:33:00,238.42,234.95,236.70,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.19,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.40,0.24,0.00,9.33,0.00,0.00,0.00,0.00,137.39,0.96,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:34:00,238.67,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,137.44,0.98,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:35:00,238.55,235.08,236.67,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.50,2.68,0.00,14.14,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.41,1.00,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:36:00,238.55,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,13.06,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.35,0.83,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:37:00,238.42,234.95,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.17,0.81,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:38:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.26,0.78,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:39:00,238.29,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.51,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.26,0.81,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:40:00,238.29,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.68,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.39,0.94,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:41:00,238.55,234.69,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.21,0.94,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:42:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,14.13,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.36,0.78,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:43:00,238.29,234.31,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.35,0.89,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:44:00,238.55,235.21,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,1.47,0.00,14.14,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.31,0.73,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:45:00,238.42,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,14.20,0.00,0.00,0.00,0.00,132.72,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.34,0.89,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:46:00,238.29,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.10,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.20,0.91,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:47:00,238.67,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:48:00,238.67,234.56,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,13.03,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.27,0.92,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:49:00,238.80,234.56,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.53,2.06,0.00,13.58,0.00,0.00,0.00,0.00,132.96,0.24,0.00,10.51,0.00,0.00,0.00,0.00,138.32,0.94,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:50:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,1.47,0.00,13.60,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.29,0.85,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:51:00,238.67,234.44,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.88,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.22,0.90,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:52:00,238.55,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,13.52,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.91,0.00,0.00,0.00,0.00,138.13,0.85,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:53:00,238.42,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:54:00,238.29,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,1.47,0.00,14.25,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.36,0.80,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:55:00,238.55,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.65,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.39,0.89,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:56:00,238.29,235.08,236.56,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.67,2.06,0.00,13.61,0.00,0.00,0.00,0.00,133.85,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.45,0.87,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:57:00,238.55,234.56,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.06,0.00,13.00,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.43,0.90,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:58:00,238.42,234.82,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.59,0.91,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 03:59:00,238.29,234.69,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.84,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.47,0.91,0.00,12.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:00:00,238.67,234.95,236.57,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.78,0.87,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:01:00,238.42,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,12.93,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.52,0.90,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:02:00,238.93,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.50,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.81,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:03:00,238.29,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.51,0.88,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:04:00,238.42,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.39,0.85,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:05:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.45,0.86,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:06:00,238.29,234.95,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.41,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:07:00,238.55,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.92,0.00,0.00,0.00,0.00,138.68,0.96,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:08:00,238.55,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.59,0.84,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:09:00,238.42,235.21,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.06,0.00,12.40,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.52,0.85,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:10:00,238.42,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.60,0.86,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:11:00,238.55,234.82,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.79,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:12:00,238.67,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.60,0.85,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:13:00,239.06,235.21,236.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.75,0.81,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:14:00,238.55,234.95,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.47,0.97,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:15:00,238.93,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.67,0.00,12.99,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.61,0.87,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:16:00,238.67,235.08,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.58,0.88,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:17:00,238.55,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.50,0.87,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:18:00,238.67,234.95,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.47,0.86,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:19:00,238.42,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,1.46,0.00,12.92,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.43,0.84,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:20:00,238.29,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.05,0.00,12.91,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.61,0.87,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:21:00,238.55,234.82,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.80,0.00,0.00,0.00,0.00,138.56,0.89,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:23:00,238.55,235.21,236.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.05,0.00,12.39,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.75,0.85,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:24:00,238.67,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.57,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.26,0.96,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:25:00,238.42,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.35,0.90,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:26:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,1.47,0.00,12.95,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.24,0.87,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:27:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.23,0.85,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:28:00,238.16,234.44,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.68,0.00,12.45,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.36,0.91,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:29:00,238.42,234.44,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.05,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,138.35,0.90,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:30:00,238.42,234.69,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:31:00,238.55,234.31,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.42,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.36,0.88,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:32:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.29,0.89,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:33:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.29,0.86,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:34:00,239.06,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.46,0.77,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:35:00,238.42,234.82,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.43,0.00,0.00,0.00,0.00,133.01,0.24,0.00,8.72,0.00,0.00,0.00,0.00,138.37,1.02,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:36:00,239.06,235.21,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.73,2.08,0.00,12.44,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.85,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:37:00,238.42,234.69,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.58,0.79,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:38:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.49,0.89,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:39:00,238.42,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.48,0.94,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:40:00,238.67,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.69,0.00,13.01,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.39,0.89,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:41:00,238.67,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,13.50,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.90,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:42:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,12.92,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.62,0.86,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:43:00,238.42,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.26,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.18,-0.98,0.00,9.32,0.00,0.00,0.00,0.00,138.34,0.81,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:44:00,238.55,234.69,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.51,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.52,0.91,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:45:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,13.07,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,138.24,0.83,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:46:00,238.16,234.82,236.53,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.83,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:47:00,238.29,235.08,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.05,0.00,12.94,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.90,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:48:00,238.55,234.95,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.92,0.00,0.00,0.00,0.00,138.40,0.99,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:49:00,239.19,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.04,2.06,0.00,12.94,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.50,0.71,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:50:00,238.55,234.82,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.17,0.89,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:51:00,238.29,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.25,0.85,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:52:00,238.55,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.68,0.00,12.39,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.28,0.77,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:53:00,238.29,234.95,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.50,0.84,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:54:00,238.42,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,1.47,0.00,12.98,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.52,0.84,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:55:00,238.55,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.29,0.93,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:56:00,238.42,235.08,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.90,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.36,0.95,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:57:00,238.42,235.21,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,1.46,0.00,12.42,0.00,0.00,0.00,0.00,132.62,0.24,0.00,8.74,0.00,0.00,0.00,0.00,138.39,0.85,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:58:00,238.55,234.95,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.08,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.51,0.87,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 04:59:00,238.80,235.08,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.69,0.00,12.38,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.69,0.83,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:00:00,238.55,234.95,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.69,0.00,12.96,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.63,0.95,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:01:00,238.42,234.82,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.90,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.79,0.95,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:02:00,238.29,235.08,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,12.36,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.57,0.89,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:03:00,238.67,235.08,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.12,0.24,0.00,8.76,0.00,0.00,0.00,0.00,138.70,0.93,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:04:00,238.42,234.95,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.73,0.86,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:05:00,239.06,235.08,236.81,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,147.75,1.47,0.00,12.35,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.52,0.84,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:06:00,238.42,234.82,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.61,0.24,0.00,8.14,0.00,0.00,0.00,0.00,138.51,0.97,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:07:00,238.29,234.95,236.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.47,0.90,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:08:00,238.55,235.21,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.90,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:09:00,238.55,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,12.34,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.67,0.93,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:10:00,239.19,235.08,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,1.47,0.00,12.97,0.00,0.00,0.00,0.00,133.69,0.24,0.00,8.15,0.00,0.00,0.00,0.00,138.47,0.87,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:11:00,238.55,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.43,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.26,0.84,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:12:00,238.67,234.82,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.98,0.00,0.00,0.00,0.00,132.01,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.27,0.77,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:13:00,238.55,234.82,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.40,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.82,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:14:00,238.55,235.08,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.08,0.00,12.40,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.38,0.89,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:15:00,239.06,234.18,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.79,0.24,0.00,8.13,0.00,0.00,0.00,0.00,138.20,0.83,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:16:00,238.55,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.16,0.87,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:17:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,3.28,0.00,12.39,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.35,0.85,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:18:00,238.67,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.52,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:19:00,238.42,234.69,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.45,0.87,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:20:00,238.55,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.42,0.84,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:21:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.36,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.39,0.90,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:22:00,238.42,234.18,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.39,0.91,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:23:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.53,0.99,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:24:00,238.42,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.08,0.00,12.98,0.00,0.00,0.00,0.00,132.79,-0.98,0.00,9.87,0.00,0.00,0.00,0.00,138.48,0.82,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:25:00,238.29,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,12.34,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.53,0.85,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:26:00,238.67,234.69,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,11.84,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.60,0.90,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:27:00,238.55,234.95,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.08,0.00,12.46,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.69,0.90,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:28:00,238.55,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,13.53,0.00,0.00,0.00,0.00,133.39,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.57,0.93,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:29:00,238.67,234.82,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.68,0.00,13.00,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.65,0.92,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:30:00,238.55,234.69,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.67,0.00,12.92,0.00,0.00,0.00,0.00,132.57,0.24,0.00,8.75,0.00,0.00,0.00,0.00,138.46,0.84,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:31:00,238.42,234.95,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.22,0.92,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:32:00,238.29,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,12.95,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.48,0.87,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:33:00,238.29,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.06,0.00,12.35,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.67,0.00,0.00,0.00,0.00,138.24,0.77,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:34:00,238.55,235.08,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,12.92,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.07,0.80,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:35:00,238.42,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,12.31,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.34,0.77,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:36:00,238.67,234.69,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,1.47,0.00,12.99,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.22,0.79,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:37:00,238.42,235.08,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.28,0.83,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:38:00,238.29,234.44,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.90,0.00,0.00,0.00,0.00,133.49,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.20,0.88,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:39:00,238.29,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,1.47,0.00,12.96,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.28,0.80,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:40:00,238.67,234.56,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.37,0.88,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:41:00,238.67,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,1.47,0.00,12.39,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.32,0.77,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:42:00,238.55,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.68,0.00,12.95,0.00,0.00,0.00,0.00,133.08,0.24,0.00,8.76,0.00,0.00,0.00,0.00,138.44,0.85,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:43:00,238.42,234.44,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.28,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.34,0.96,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:44:00,238.67,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.08,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.54,0.88,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:45:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.68,0.00,12.91,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.57,0.89,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:46:00,238.42,234.56,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.63,0.86,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:47:00,238.42,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.85,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.63,0.89,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:48:00,238.42,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,1.47,0.00,12.40,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.67,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:49:00,238.55,235.08,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.67,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:50:00,238.67,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,8.80,0.00,0.00,0.00,0.00,138.60,0.86,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:51:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.37,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.86,0.88,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:52:00,238.29,235.21,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.83,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.76,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.82,0.93,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:53:00,238.29,235.34,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.57,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:54:00,239.06,235.08,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.68,0.00,12.95,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.71,0.87,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:55:00,238.55,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.61,0.87,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:56:00,238.29,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.68,0.00,12.41,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.58,0.88,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:57:00,238.67,235.08,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.55,0.76,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:58:00,238.55,235.21,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.38,0.85,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 05:59:00,238.42,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.67,0.00,12.40,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.46,0.92,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:00:00,238.67,234.95,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.00,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.36,0.00,0.00,0.00,0.00,138.32,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:01:00,238.55,235.21,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,1.46,0.00,13.58,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.31,0.85,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:02:00,238.55,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,1.47,0.00,12.91,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.40,0.75,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:03:00,238.55,234.44,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.43,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.37,0.88,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:04:00,238.67,235.21,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,12.37,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.49,0.91,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:05:00,238.67,235.34,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.10,0.82,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:06:00,238.80,234.95,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.48,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:07:00,238.29,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.66,0.00,12.35,0.00,0.00,0.00,0.00,133.39,-0.97,0.00,8.70,0.00,0.00,0.00,0.00,138.33,0.94,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:08:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.93,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.43,0.86,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:09:00,238.55,235.21,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.34,0.79,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:10:00,238.67,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.58,0.89,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:11:00,238.42,234.56,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,12.45,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.77,0.00,0.00,0.00,0.00,138.34,0.89,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:12:00,238.93,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.60,0.93,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:13:00,238.55,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.06,0.00,12.38,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,8.68,0.00,0.00,0.00,0.00,138.53,0.92,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:14:00,238.67,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.06,0.00,12.36,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.47,0.79,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:15:00,238.55,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.56,0.85,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:16:00,238.42,234.82,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,12.34,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.24,0.90,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:17:00,238.29,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.36,1.01,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:18:00,238.42,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.48,0.87,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:19:00,238.55,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,12.46,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.29,0.85,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:20:00,238.42,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.67,0.00,13.51,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.47,0.81,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:21:00,238.55,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.22,0.90,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:22:00,238.55,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,12.93,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,8.14,0.00,0.00,0.00,0.00,138.18,0.87,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:23:00,238.55,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.08,0.00,12.91,0.00,0.00,0.00,0.00,133.25,0.24,0.00,6.89,0.00,0.00,0.00,0.00,138.32,0.90,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:24:00,238.55,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,12.40,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,7.52,0.00,0.00,0.00,0.00,138.33,0.95,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:25:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,12.38,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.45,0.81,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:26:00,238.55,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.11,0.00,0.00,0.00,0.00,138.19,0.86,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:27:00,238.29,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.28,0.86,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:28:00,238.29,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.44,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.22,0.90,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:29:00,238.42,234.95,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.77,1.47,0.00,12.48,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.47,0.81,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:30:00,238.55,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,1.47,0.00,12.39,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.42,0.82,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:31:00,238.16,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.48,0.96,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:32:00,238.55,234.69,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.82,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:33:00,238.29,234.82,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,12.94,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.50,0.90,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:34:00,238.29,235.21,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.90,-0.98,0.00,8.68,0.00,0.00,0.00,0.00,138.60,0.88,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:35:00,238.42,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.01,-0.98,0.00,9.31,0.00,0.00,0.00,0.00,138.59,0.94,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:36:00,239.06,234.82,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.07,0.00,12.43,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.46,0.83,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:37:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.52,0.85,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:38:00,238.42,234.56,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.41,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.91,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:39:00,238.29,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.67,0.00,12.40,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.59,0.79,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:40:00,238.42,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,1.47,0.00,12.37,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.79,0.83,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:41:00,238.29,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.25,0.24,0.00,8.72,0.00,0.00,0.00,0.00,138.45,0.89,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:42:00,238.55,235.08,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.06,0.00,12.40,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.68,0.93,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:43:00,238.42,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.68,0.00,12.37,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.65,0.85,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:44:00,238.55,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.39,-0.98,0.00,9.36,0.00,0.00,0.00,0.00,138.71,0.79,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:45:00,239.19,235.08,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.39,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.60,0.81,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:46:00,238.93,235.08,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.65,2.07,0.00,12.50,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.71,0.94,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:47:00,238.42,234.95,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,12.95,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.49,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:48:00,238.29,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.34,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.18,0.00,0.00,0.00,0.00,138.47,0.88,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:49:00,238.67,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.54,0.89,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:50:00,238.55,235.34,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.34,0.91,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:51:00,238.67,235.34,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,144.02,2.06,0.00,12.44,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.48,0.91,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:52:00,238.67,234.95,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.05,0.00,11.83,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.56,0.85,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:53:00,238.67,234.56,236.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.06,0.00,13.00,0.00,0.00,0.00,0.00,131.75,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.42,0.81,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:54:00,238.80,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.00,0.00,0.00,0.00,0.00,131.58,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,137.44,0.94,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:55:00,238.67,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,12.93,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.51,0.91,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:56:00,238.55,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.58,0.94,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:57:00,238.67,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.47,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.44,0.90,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:58:00,238.29,234.69,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.43,0.83,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 06:59:00,238.67,234.56,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,14.24,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.28,0.85,0.00,11.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:00:00,238.93,234.82,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,14.82,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.30,0.93,0.00,12.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:01:00,238.29,235.08,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.67,0.00,0.00,0.00,0.00,133.54,0.24,0.00,10.00,0.00,0.00,0.00,0.00,138.47,0.90,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:02:00,238.42,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,14.17,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.35,0.86,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:03:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,14.14,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.18,0.82,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:04:00,238.93,234.44,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.73,1.47,0.00,13.62,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.19,0.82,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:05:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.28,0.91,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:06:00,238.67,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.44,0.82,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:07:00,238.67,234.95,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.07,0.00,13.68,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.61,0.85,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:08:00,238.29,234.82,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.63,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.37,0.78,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:09:00,238.55,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.06,0.00,13.53,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.46,0.91,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:10:00,238.55,234.56,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.47,0.00,13.54,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.34,0.81,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:11:00,238.67,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.53,0.94,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:12:00,238.29,235.08,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.08,0.00,13.57,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.17,0.81,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:13:00,238.42,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,1.47,0.00,13.55,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.30,0.83,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:14:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,12.99,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.22,0.80,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:15:00,238.29,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.25,0.83,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:16:00,238.29,234.82,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.06,0.00,14.11,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.22,0.83,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:17:00,238.55,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.50,0.83,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:18:00,238.29,234.95,236.59,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.39,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.48,0.81,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:19:00,238.55,234.69,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.46,0.00,13.60,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.38,0.83,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:20:00,238.93,234.69,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.27,1.47,0.00,13.01,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.46,0.87,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:21:00,238.42,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.53,2.06,0.00,13.50,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.35,0.87,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:22:00,238.42,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.63,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.46,0.86,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:23:00,238.29,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.36,0.83,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:24:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.64,0.96,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:25:00,238.80,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.08,0.00,14.14,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.48,0.81,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:26:00,238.55,234.44,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.39,0.24,0.00,10.49,0.00,0.00,0.00,0.00,138.55,0.91,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:27:00,238.29,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.52,0.97,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:28:00,238.55,234.82,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,13.70,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.58,0.91,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:29:00,238.93,235.21,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.50,0.76,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:30:00,238.80,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,1.47,0.00,13.59,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.70,0.85,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:31:00,238.93,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.62,0.00,0.00,0.00,0.00,132.69,-0.37,0.00,9.43,0.00,0.00,0.00,0.00,138.40,0.78,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:32:00,238.67,234.95,236.80,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.90,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.83,0.95,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:33:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.82,0.86,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:34:00,238.16,235.21,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,13.08,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.67,0.94,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:35:00,238.42,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.07,0.24,0.00,9.93,0.00,0.00,0.00,0.00,138.87,0.85,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:36:00,238.42,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.09,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.63,0.78,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:37:00,238.67,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.65,0.88,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:38:00,238.67,234.69,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,14.71,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.67,0.82,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:39:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.68,0.00,13.53,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.39,0.85,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:40:00,238.42,235.08,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.65,0.95,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:41:00,238.55,234.44,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,13.65,0.00,0.00,0.00,0.00,132.28,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,138.22,0.77,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:42:00,238.29,234.69,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.46,0.93,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:43:00,238.29,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.67,0.00,13.66,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.10,0.91,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:44:00,238.42,234.69,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.98,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,137.80,0.87,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:45:00,238.67,235.08,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,137.63,0.99,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:46:00,238.55,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.49,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.40,-0.97,0.00,9.99,0.00,0.00,0.00,0.00,137.33,0.90,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:47:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.55,0.90,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:48:00,238.55,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.08,0.00,14.12,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,137.57,0.97,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:49:00,238.67,234.82,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.06,0.00,13.65,0.00,0.00,0.00,0.00,131.89,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.45,0.82,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:50:00,238.67,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.06,0.00,13.08,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.48,0.91,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:51:00,238.93,234.69,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.04,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,137.40,0.90,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:52:00,238.67,234.56,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.54,0.00,0.00,0.00,0.00,131.15,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,137.43,1.01,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:53:00,238.55,234.69,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,13.08,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.45,0.85,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:54:00,238.55,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.05,0.00,14.32,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.62,0.81,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:55:00,238.55,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,13.59,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,9.96,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:56:00,238.42,234.56,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.07,0.00,14.23,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.40,0.79,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:57:00,238.55,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,13.57,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.48,0.00,0.00,0.00,0.00,138.30,0.82,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:58:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,1.47,0.00,14.19,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 07:59:00,238.42,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.87,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.46,0.95,0.00,12.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:00:00,238.55,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,13.02,0.00,0.00,0.00,0.00,132.57,-0.98,0.00,8.73,0.00,0.00,0.00,0.00,138.33,0.70,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:01:00,238.93,234.69,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.53,2.08,0.00,12.46,0.00,0.00,0.00,0.00,132.54,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.87,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:02:00,238.42,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.18,0.71,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:03:00,238.42,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.26,0.86,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:04:00,238.42,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,12.89,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.31,0.00,0.00,0.00,0.00,138.13,0.89,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:05:00,238.80,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,12.94,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.30,1.00,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:06:00,238.29,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.52,0.91,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:07:00,238.42,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,137.96,0.79,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:08:00,238.67,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.08,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.41,0.00,0.00,0.00,0.00,138.20,0.94,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:09:00,238.55,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.78,0.00,0.00,0.00,0.00,138.34,0.90,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:10:00,238.42,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.29,0.74,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:11:00,238.42,235.08,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.92,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.37,0.92,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:12:00,238.67,234.44,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,2.07,0.00,12.97,0.00,0.00,0.00,0.00,134.09,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.47,1.00,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:13:00,238.67,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.15,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.44,0.84,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:14:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.95,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.44,0.83,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:15:00,238.29,235.08,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.88,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:16:00,238.42,235.08,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.67,0.00,13.00,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.55,0.80,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:17:00,238.55,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.35,0.70,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:18:00,238.29,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.44,0.82,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:19:00,238.29,235.21,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.55,0.85,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:20:00,238.42,234.95,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.34,0.85,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:21:00,238.67,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.68,0.91,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:22:00,238.42,234.95,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.06,0.00,12.46,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.52,0.88,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:23:00,238.67,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.68,0.00,12.93,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.62,0.88,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:24:00,238.42,234.82,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.67,0.95,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:25:00,238.55,235.08,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.67,0.00,12.94,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.64,0.87,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:26:00,238.29,234.82,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.61,0.79,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:27:00,238.42,234.82,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.61,0.90,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:28:00,238.55,234.95,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.61,0.88,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:29:00,238.80,234.95,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.58,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,8.77,0.00,0.00,0.00,0.00,138.45,0.86,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:30:00,238.67,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.07,0.00,14.12,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.50,0.85,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:31:00,238.42,234.95,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.58,0.79,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:32:00,238.42,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,138.54,0.79,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:33:00,238.80,234.56,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.05,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.69,0.83,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:34:00,238.55,234.95,236.78,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.56,0.89,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:35:00,238.67,234.69,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.58,0.00,0.00,0.00,0.00,132.64,0.24,0.00,9.91,0.00,0.00,0.00,0.00,138.52,0.96,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:36:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,12.39,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.38,0.90,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:37:00,238.42,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.08,0.00,12.41,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.88,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:38:00,238.42,234.95,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.47,0.77,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:39:00,238.55,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,1.47,0.00,12.96,0.00,0.00,0.00,0.00,133.83,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.91,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:40:00,239.32,234.82,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.50,1.47,0.00,12.98,0.00,0.00,0.00,0.00,132.72,0.24,0.00,9.31,0.00,0.00,0.00,0.00,138.23,0.80,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:41:00,238.67,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.87,0.00,0.00,0.00,0.00,138.23,0.92,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:42:00,238.55,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.67,0.00,12.94,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.47,0.96,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:43:00,238.42,234.56,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,14.08,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.27,0.82,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:44:00,238.67,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.43,0.94,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:45:00,238.42,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.67,0.00,12.46,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.28,0.82,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:46:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,12.93,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.17,0.89,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:47:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,12.93,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.42,0.90,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:48:00,238.42,234.82,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.06,0.00,13.03,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.32,0.80,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:49:00,238.93,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.39,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.33,0.84,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:50:00,238.55,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.95,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.94,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:51:00,238.55,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.20,0.91,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:52:00,238.29,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.86,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:53:00,238.67,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.83,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.28,0.92,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:54:00,238.55,234.82,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.61,0.24,0.00,8.74,0.00,0.00,0.00,0.00,138.31,0.94,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:55:00,238.55,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.08,0.00,12.93,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.58,0.92,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:56:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.33,0.89,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:57:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.29,0.96,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:58:00,238.42,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.06,0.00,13.58,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.36,0.92,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 08:59:00,238.42,234.18,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.16,0.84,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:00:00,238.55,234.95,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.15,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.18,0.85,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:01:00,238.29,234.44,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.46,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:02:00,238.42,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.38,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.85,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:03:00,238.42,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.47,0.81,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:04:00,238.29,234.95,236.56,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,12.40,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.34,0.92,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:05:00,238.42,234.69,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.03,0.24,0.00,8.71,0.00,0.00,0.00,0.00,138.43,0.93,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:06:00,238.42,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.68,0.00,13.59,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.24,0.85,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:07:00,238.55,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.34,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.26,0.98,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:08:00,238.42,234.56,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,12.90,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.45,0.80,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:09:00,238.42,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,12.35,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.85,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:10:00,238.29,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,12.94,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.79,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:11:00,238.55,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.41,0.79,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:12:00,238.80,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.46,0.73,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:13:00,238.42,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.63,0.79,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:14:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,12.97,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.67,0.89,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:15:00,238.16,234.95,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.74,2.06,0.00,12.94,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,138.62,0.87,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:16:00,238.42,234.95,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.67,0.80,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:17:00,238.93,234.82,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.06,0.00,13.50,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.50,0.90,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:18:00,238.42,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.70,0.84,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:19:00,238.80,235.21,236.78,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.54,-0.98,0.00,9.36,0.00,0.00,0.00,0.00,138.67,0.99,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:20:00,238.67,235.21,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.69,0.83,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:21:00,238.55,235.21,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.83,0.84,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:22:00,238.67,234.56,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.93,0.00,0.00,0.00,0.00,132.96,-0.98,0.00,9.94,0.00,0.00,0.00,0.00,138.62,0.84,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:23:00,238.80,234.82,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.67,0.00,12.95,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.36,0.00,0.00,0.00,0.00,138.69,0.93,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:24:00,238.67,234.18,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.96,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.44,0.86,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:25:00,238.55,234.82,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.00,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.48,0.81,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:26:00,238.67,235.21,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.08,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.61,0.90,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:27:00,238.55,234.95,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.28,0.81,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:28:00,238.42,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.93,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.86,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:29:00,238.93,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.33,0.95,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:30:00,238.42,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.24,0.83,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:31:00,238.42,234.44,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.48,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.34,0.86,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:32:00,238.29,234.18,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.15,0.87,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:33:00,238.67,234.95,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.08,0.00,12.44,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.88,0.00,0.00,0.00,0.00,138.31,0.89,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:34:00,238.55,234.82,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.00,0.00,0.00,0.00,0.00,131.79,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.23,0.79,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:35:00,238.55,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.25,0.92,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:36:00,238.29,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.27,0.89,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:37:00,238.55,235.21,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.37,0.80,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:38:00,238.55,234.82,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.46,0.89,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:39:00,238.42,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.39,0.90,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:40:00,238.80,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,13.51,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.50,0.85,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:41:00,238.80,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:42:00,238.29,234.95,236.59,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.21,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.47,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.66,0.91,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:43:00,238.42,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,1.47,0.00,12.96,0.00,0.00,0.00,0.00,132.50,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.37,0.89,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:44:00,238.29,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.39,0.85,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:45:00,238.42,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.07,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.63,1.05,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:46:00,238.29,234.69,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,12.44,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.94,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:47:00,238.42,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.68,0.00,13.53,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.38,0.81,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:48:00,238.80,234.82,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,13.52,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.21,1.00,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:49:00,238.55,234.69,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.08,0.00,12.95,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.16,0.89,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:50:00,238.42,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.92,1.47,0.00,13.59,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.04,0.86,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:51:00,238.29,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,7.50,0.00,0.00,0.00,0.00,138.17,0.86,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:52:00,238.29,235.08,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.45,0.82,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:53:00,238.55,235.34,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.24,0.94,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:54:00,238.42,234.95,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,1.47,0.00,13.01,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.20,0.81,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:55:00,238.42,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.91,0.00,0.00,0.00,0.00,132.57,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.30,0.91,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:56:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.30,0.93,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:57:00,238.42,235.08,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.39,0.80,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:58:00,238.29,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,1.47,0.00,13.08,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.24,0.86,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 09:59:00,238.67,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.05,0.00,13.01,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.51,0.80,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:00:00,238.42,235.08,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,12.93,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.47,0.83,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:01:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,2.07,0.00,12.40,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.40,0.83,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:02:00,238.42,235.08,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.07,0.00,13.03,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.66,0.95,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:03:00,238.42,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,12.91,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.40,0.91,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:04:00,238.67,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.47,-0.99,0.00,9.94,0.00,0.00,0.00,0.00,138.70,0.85,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:05:00,238.67,234.82,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.59,0.80,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:06:00,238.29,235.08,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.07,0.00,13.07,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.71,0.89,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:07:00,238.55,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,1.47,0.00,13.01,0.00,0.00,0.00,0.00,134.27,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.77,0.90,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:08:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,12.47,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,8.73,0.00,0.00,0.00,0.00,138.73,0.94,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:09:00,238.67,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,14.13,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.84,0.89,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:10:00,238.55,234.69,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.46,0.89,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:11:00,238.55,234.95,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.08,0.00,13.03,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.62,0.98,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:12:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:13:00,238.67,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.69,0.00,12.43,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.50,0.99,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:14:00,238.55,234.82,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,12.97,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.29,0.84,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:15:00,238.42,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.08,0.00,13.58,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.11,0.00,0.00,0.00,0.00,138.38,0.90,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:16:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,1.47,0.00,13.56,0.00,0.00,0.00,0.00,133.39,0.24,0.00,9.38,0.00,0.00,0.00,0.00,138.42,0.83,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:17:00,238.29,234.95,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,13.06,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.42,0.80,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:18:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.68,0.00,13.56,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.48,0.94,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:19:00,238.55,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.31,0.99,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:20:00,238.42,234.69,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.26,0.79,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:21:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.26,0.98,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:22:00,238.55,234.56,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.52,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.33,0.84,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:23:00,238.55,235.21,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.06,0.00,12.98,0.00,0.00,0.00,0.00,132.54,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.33,0.79,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:24:00,238.67,234.44,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.22,0.78,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:25:00,238.55,234.69,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.67,0.00,12.95,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.92,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:26:00,238.29,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.98,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.28,0.79,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:27:00,238.29,234.69,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.44,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:28:00,238.29,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.69,0.24,0.00,8.11,0.00,0.00,0.00,0.00,138.53,0.88,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:29:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,14.19,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.62,0.87,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:30:00,238.42,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.08,0.00,12.97,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.63,0.84,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:31:00,238.42,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.67,0.00,12.94,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.53,0.88,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:32:00,238.42,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.46,0.85,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:33:00,238.55,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.48,0.83,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:34:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.43,0.85,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:35:00,238.55,235.08,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.37,0.85,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:36:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.05,0.00,12.99,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.10,0.86,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:37:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.08,0.00,13.00,0.00,0.00,0.00,0.00,131.97,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.27,0.92,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:38:00,238.55,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.40,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.20,0.94,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:39:00,238.42,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.30,0.95,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:40:00,238.16,235.21,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.30,0.89,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:41:00,238.29,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,12.38,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.17,0.85,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:42:00,238.55,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.28,0.88,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:43:00,238.55,235.08,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.19,0.87,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:44:00,238.42,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.39,0.89,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:45:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,1.46,0.00,12.91,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.55,0.83,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:46:00,238.29,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.08,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.59,0.82,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:47:00,238.29,234.95,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.01,0.24,0.00,9.91,0.00,0.00,0.00,0.00,138.77,0.82,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:48:00,238.42,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.93,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.66,0.90,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:49:00,238.42,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.62,0.00,0.00,0.00,0.00,133.47,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.44,0.95,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:50:00,238.42,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.72,0.87,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:51:00,238.42,234.82,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.54,0.00,0.00,0.00,0.00,134.31,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.67,0.89,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:52:00,238.55,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.64,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.68,0.90,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:53:00,238.67,234.56,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,12.39,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.47,0.83,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:54:00,238.55,234.82,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.58,0.86,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:55:00,238.93,234.31,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.88,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.58,0.91,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:56:00,238.55,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.59,0.83,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:57:00,238.29,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.82,0.85,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:58:00,238.67,235.21,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,13.54,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.64,0.76,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 10:59:00,238.55,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,14.22,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.66,0.89,0.00,12.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:00:00,238.55,234.82,236.75,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,15.40,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.57,0.99,0.00,12.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:01:00,238.42,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.61,0.24,0.00,10.52,0.00,0.00,0.00,0.00,138.55,0.90,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:02:00,238.67,234.69,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.64,0.78,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:03:00,238.93,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.08,0.00,14.16,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.43,0.95,0.00,11.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:04:00,238.93,234.95,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.27,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.59,0.84,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:05:00,238.55,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.23,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.56,0.85,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:06:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.51,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.38,0.82,0.00,11.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:07:00,238.55,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.60,0.76,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:08:00,238.42,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.49,0.86,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:09:00,238.42,234.69,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.67,0.00,14.14,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.52,0.87,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:10:00,238.55,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.65,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.47,0.88,0.00,11.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:11:00,238.93,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,14.31,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.47,0.81,0.00,11.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:12:00,238.67,234.82,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,1.47,0.00,14.19,0.00,0.00,0.00,0.00,133.47,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.60,0.88,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:13:00,238.55,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.39,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.44,0.92,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:14:00,238.29,234.82,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.45,0.84,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:15:00,238.55,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.42,0.78,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:16:00,238.55,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.92,0.00,11.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:17:00,238.42,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.68,0.00,13.65,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.29,0.91,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:18:00,238.55,235.21,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.05,0.00,14.26,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.26,0.83,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:19:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.67,0.00,14.12,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.22,0.98,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:20:00,238.93,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.05,0.00,0.00,0.00,0.00,137.88,0.86,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:21:00,238.55,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.86,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.65,0.91,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:22:00,238.55,234.82,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.08,0.00,13.67,0.00,0.00,0.00,0.00,131.58,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,137.42,0.87,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:23:00,238.42,235.21,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.05,0.00,13.60,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,137.63,0.84,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:24:00,238.42,234.18,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.03,2.07,0.00,14.16,0.00,0.00,0.00,0.00,132.14,-0.36,0.00,10.45,0.00,0.00,0.00,0.00,137.41,0.87,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:25:00,238.93,234.82,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.07,0.00,14.81,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.69,0.88,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:26:00,238.29,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,1.47,0.00,14.13,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,138.65,0.83,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:27:00,238.55,234.44,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.96,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.41,0.93,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:28:00,238.67,235.34,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.06,0.00,13.64,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.51,0.79,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:29:00,238.93,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.27,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.40,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.50,0.94,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:30:00,238.55,235.08,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,14.26,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.32,0.82,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:31:00,238.67,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.08,0.00,14.22,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.20,0.82,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:32:00,238.29,234.56,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.08,0.00,14.19,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.24,0.82,0.00,11.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:33:00,238.42,234.56,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.19,0.87,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:34:00,238.16,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.06,0.00,14.72,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.12,0.80,0.00,11.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:35:00,238.16,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,13.56,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.15,0.75,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:36:00,238.42,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.08,2.69,0.00,13.57,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.48,0.94,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:38:00,238.67,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.51,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.93,0.00,11.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:39:00,238.29,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,14.16,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.34,0.90,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:40:00,238.29,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.42,0.83,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:41:00,238.29,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.50,0.89,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:42:00,238.42,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.07,0.00,14.79,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.36,0.80,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:43:00,238.29,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.35,0.79,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:44:00,238.55,234.56,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.06,0.00,14.85,0.00,0.00,0.00,0.00,132.35,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.42,0.79,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:45:00,238.29,234.82,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,14.20,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.69,0.82,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:46:00,238.42,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,13.64,0.00,0.00,0.00,0.00,133.47,-0.98,0.00,9.95,0.00,0.00,0.00,0.00,138.59,0.83,0.00,11.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:47:00,238.67,235.21,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.08,0.00,13.64,0.00,0.00,0.00,0.00,134.51,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.80,0.87,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:48:00,238.55,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.06,0.00,14.24,0.00,0.00,0.00,0.00,133.18,-0.98,0.00,10.53,0.00,0.00,0.00,0.00,138.74,0.84,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:49:00,238.93,234.69,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.08,2.68,0.00,14.15,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.72,0.81,0.00,11.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:50:00,238.42,235.08,236.78,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.84,0.91,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:51:00,238.67,235.21,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.78,0.85,0.00,11.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:52:00,238.80,235.08,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,14.25,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.99,0.00,0.00,0.00,0.00,138.67,0.86,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:53:00,238.55,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,14.12,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.97,0.00,0.00,0.00,0.00,138.59,0.90,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:54:00,238.55,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.74,0.99,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:55:00,238.67,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.67,0.00,14.14,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.64,0.96,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:56:00,238.67,235.34,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.99,0.00,0.00,0.00,0.00,138.48,0.88,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:57:00,238.55,235.08,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.43,0.86,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:58:00,238.55,235.21,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,13.66,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.38,0.99,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 11:59:00,238.55,234.95,236.69,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,144.95,2.08,0.00,15.37,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,11.18,0.00,0.00,0.00,0.00,138.43,0.93,0.00,13.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:00:00,238.55,234.95,236.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.08,0.00,13.04,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.55,0.91,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:01:00,238.55,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.53,0.00,0.00,0.00,0.00,134.19,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.42,0.87,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:02:00,238.42,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.46,0.00,13.57,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.46,0.86,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:03:00,238.67,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.06,0.00,13.52,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.22,0.76,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:04:00,238.55,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,12.94,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.22,0.98,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:05:00,238.55,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.08,0.00,13.54,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.23,0.75,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:06:00,238.80,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.05,0.00,13.51,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.34,0.94,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:07:00,238.55,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.54,0.86,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:08:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.37,0.87,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:09:00,238.55,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.66,0.00,13.58,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.21,0.97,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:10:00,238.55,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.35,0.89,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:11:00,238.67,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.44,0.90,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:12:00,238.55,234.82,236.63,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.82,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.64,0.24,0.00,8.75,0.00,0.00,0.00,0.00,138.50,0.76,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:13:00,238.67,234.44,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.06,0.00,13.67,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.58,0.83,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:14:00,238.29,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,1.47,0.00,14.16,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.30,0.84,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:15:00,238.55,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,12.90,0.00,0.00,0.00,0.00,133.01,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.96,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:16:00,238.55,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.54,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.45,0.92,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:17:00,238.93,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.98,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.32,0.83,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:18:00,238.42,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.47,0.81,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:19:00,238.80,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,13.63,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.97,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:20:00,238.93,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.41,0.86,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:21:00,238.16,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,1.47,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.28,0.91,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:22:00,238.16,234.69,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.49,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.17,0.81,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:23:00,238.42,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.01,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.43,1.00,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:24:00,238.80,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.13,0.86,0.00,11.53,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:25:00,238.42,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.69,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.09,0.95,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:26:00,238.67,234.95,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.31,1.02,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:27:00,238.42,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.51,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.37,0.82,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:28:00,238.42,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.06,0.00,13.67,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.87,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:29:00,238.29,234.56,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.58,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.34,0.89,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:30:00,238.67,234.44,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.46,0.00,14.08,0.00,0.00,0.00,0.00,134.22,0.24,0.00,9.92,0.00,0.00,0.00,0.00,138.61,0.79,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:31:00,238.29,235.21,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.01,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.53,0.83,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:32:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.19,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.90,0.00,0.00,0.00,0.00,138.42,0.81,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:33:00,238.29,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.66,0.00,13.05,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.90,0.00,0.00,0.00,0.00,138.61,0.97,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:34:00,238.55,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.06,0.00,13.60,0.00,0.00,0.00,0.00,133.47,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.47,0.98,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:35:00,238.42,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.57,0.83,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:36:00,238.29,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,1.47,0.00,12.98,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.62,0.72,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:37:00,238.29,234.95,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.78,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.81,0.84,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:38:00,238.42,235.21,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,14.19,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.73,0.93,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:39:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.72,0.87,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:40:00,238.55,234.69,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.22,0.24,0.00,10.50,0.00,0.00,0.00,0.00,138.47,0.87,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:41:00,238.55,235.21,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.49,0.85,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:42:00,238.42,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.54,0.95,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:43:00,238.42,234.69,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.39,-0.97,0.00,9.40,0.00,0.00,0.00,0.00,138.79,0.83,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:44:00,238.42,235.21,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.67,0.00,13.60,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.39,0.79,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:45:00,238.29,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,13.63,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.66,0.84,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:46:00,238.67,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,13.60,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.40,0.88,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:47:00,238.42,234.44,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,14.09,0.00,0.00,0.00,0.00,132.88,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.38,0.84,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:48:00,238.55,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,1.46,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.57,0.80,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:49:00,238.55,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.68,0.00,13.60,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.14,0.97,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:50:00,238.80,234.95,236.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,137.60,0.88,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:51:00,238.67,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.06,0.00,13.62,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.59,0.98,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:52:00,238.42,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.55,2.67,0.00,13.08,0.00,0.00,0.00,0.00,132.11,0.24,0.00,9.96,0.00,0.00,0.00,0.00,137.50,0.85,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:53:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,1.47,0.00,12.99,0.00,0.00,0.00,0.00,131.58,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,137.55,0.83,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:54:00,238.55,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.76,0.90,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:55:00,238.55,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.73,0.82,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:56:00,238.29,235.21,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,138.16,0.88,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:57:00,238.55,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.88,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:58:00,238.16,234.56,236.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.46,0.87,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 12:59:00,238.03,234.69,236.33,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.73,0.92,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:00:00,238.16,234.82,236.31,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.05,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.62,0.83,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:01:00,238.16,234.82,236.32,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.06,0.00,12.93,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.70,0.89,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:02:00,238.67,234.69,236.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.79,0.98,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:03:00,238.29,234.69,236.41,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.60,0.97,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:04:00,238.16,234.31,236.26,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.30,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.76,0.93,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:05:00,237.77,234.69,236.32,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.06,0.00,13.00,0.00,0.00,0.00,0.00,133.71,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.62,1.04,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:06:00,237.90,234.82,236.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.06,0.00,13.50,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.31,0.00,0.00,0.00,0.00,138.53,0.94,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:07:00,238.16,234.69,236.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.06,0.00,13.02,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,7.50,0.00,0.00,0.00,0.00,138.44,0.88,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:08:00,238.16,234.69,236.36,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.92,0.00,0.00,0.00,0.00,138.57,0.86,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:09:00,238.16,234.69,236.28,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.66,0.00,12.96,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,8.11,0.00,0.00,0.00,0.00,138.63,0.97,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:10:00,238.16,233.79,236.25,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,12.36,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.59,0.86,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:11:00,238.55,234.56,236.27,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.07,0.00,12.95,0.00,0.00,0.00,0.00,134.46,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.77,0.86,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:12:00,238.29,234.69,236.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.08,0.00,12.39,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.86,0.94,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:13:00,238.42,234.82,236.35,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.90,1.46,0.00,12.94,0.00,0.00,0.00,0.00,133.61,0.24,0.00,9.30,0.00,0.00,0.00,0.00,138.64,0.81,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:14:00,238.55,234.69,236.32,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.50,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.70,0.93,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:15:00,238.55,234.95,236.29,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.58,2.68,0.00,12.37,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.71,0.91,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:16:00,237.90,234.18,236.27,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,13.56,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.78,0.79,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:17:00,238.03,234.69,236.26,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.06,0.00,12.90,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.54,0.85,0.00,10.98,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:18:00,238.29,234.56,236.34,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.72,0.85,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:19:00,237.90,234.56,236.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,12.88,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.51,0.87,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:20:00,238.16,234.56,236.29,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.77,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.68,0.84,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:21:00,238.29,234.69,236.29,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.45,2.06,0.00,13.53,0.00,0.00,0.00,0.00,133.85,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.54,0.91,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:22:00,237.90,234.82,236.27,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.05,0.00,13.53,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.38,0.81,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:23:00,238.16,234.69,236.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.08,0.00,12.95,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.56,0.88,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:24:00,237.77,234.31,236.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.66,0.81,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:25:00,237.77,234.56,236.34,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.67,0.00,12.95,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.61,0.85,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:26:00,238.16,234.95,236.34,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.06,0.00,13.52,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.73,0.87,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:27:00,238.03,234.95,236.31,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.50,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.60,0.86,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:28:00,237.90,234.69,236.33,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.98,2.06,0.00,12.37,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.87,0.86,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:29:00,238.03,234.56,236.23,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,13.50,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,138.60,0.84,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:30:00,237.90,234.69,236.27,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.50,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.82,0.92,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:31:00,238.29,234.69,236.50,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.65,0.77,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:32:00,238.55,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.68,0.00,12.93,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.48,0.88,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:33:00,238.42,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.31,0.00,0.00,0.00,0.00,138.51,0.90,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:34:00,238.55,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,1.46,0.00,12.97,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.46,0.73,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:35:00,238.55,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.42,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.55,0.76,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:36:00,238.42,234.95,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.93,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.56,0.92,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:37:00,238.55,234.95,236.76,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.48,0.81,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:38:00,238.55,235.21,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.49,0.91,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:39:00,238.67,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,1.47,0.00,13.52,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.40,0.89,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:40:00,238.55,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.79,-0.97,0.00,9.29,0.00,0.00,0.00,0.00,138.33,0.78,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:41:00,238.67,234.82,236.70,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.82,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,7.51,0.00,0.00,0.00,0.00,138.37,0.82,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:42:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,12.99,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.08,0.87,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:43:00,238.55,235.21,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.39,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.92,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:44:00,238.67,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.06,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.21,0.83,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:45:00,238.55,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.19,0.81,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:46:00,238.67,234.31,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.07,0.00,13.57,0.00,0.00,0.00,0.00,132.64,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.19,0.98,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:47:00,238.67,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.31,0.88,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:48:00,238.55,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,12.91,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.45,0.84,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:49:00,238.42,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,13.01,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.24,0.89,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:50:00,238.67,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.20,0.91,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:51:00,238.55,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.30,1.04,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:52:00,238.55,235.08,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.91,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:53:00,238.42,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.02,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.60,0.91,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:54:00,238.80,234.95,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.52,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.56,0.83,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:55:00,238.29,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.47,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.38,0.79,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:56:00,238.55,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.86,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:57:00,238.55,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.34,0.80,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:58:00,238.16,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,12.44,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.27,0.97,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 13:59:00,238.42,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,13.65,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.32,0.87,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:00:00,238.55,235.21,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.04,0.89,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:01:00,238.55,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.06,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:02:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.18,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.29,0.89,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:03:00,238.42,235.21,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.14,0.99,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:04:00,238.55,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.22,0.84,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:05:00,238.29,234.31,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.17,0.82,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:06:00,238.29,234.82,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.21,0.86,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:07:00,238.29,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.23,0.86,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:08:00,238.29,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,13.50,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.20,0.95,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:09:00,238.93,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.97,0.00,9.35,0.00,0.00,0.00,0.00,138.43,0.94,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:10:00,238.93,235.21,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.07,0.87,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:11:00,238.42,235.08,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,13.55,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.23,0.84,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:12:00,238.42,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,1.47,0.00,13.53,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.35,0.85,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:13:00,238.55,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.52,0.78,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:14:00,238.93,234.95,236.60,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.06,0.00,13.07,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.57,0.88,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:15:00,238.42,235.08,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.79,2.05,0.00,12.97,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.42,0.93,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:16:00,238.55,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,14.13,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.14,0.00,0.00,0.00,0.00,138.37,0.83,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:17:00,238.55,234.82,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,1.47,0.00,14.13,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.55,0.79,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:18:00,238.42,234.82,236.64,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,15.41,0.00,0.00,0.00,0.00,132.72,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.54,0.89,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:19:00,238.29,234.31,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.41,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.57,0.79,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:20:00,238.55,235.21,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.05,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.57,0.70,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:21:00,238.42,234.69,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,7.52,0.00,0.00,0.00,0.00,138.40,0.84,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:22:00,238.42,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.42,0.83,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:23:00,238.55,234.69,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,14.25,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.51,0.85,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:24:00,238.55,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.55,0.82,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:25:00,238.67,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.69,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.41,0.85,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:26:00,238.42,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.99,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.36,0.95,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:27:00,238.55,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.66,0.00,12.94,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.34,0.88,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:28:00,238.67,234.82,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.86,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:29:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.51,0.87,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:30:00,238.67,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.15,0.87,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:31:00,238.67,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.26,0.76,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:32:00,238.80,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.85,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:33:00,238.55,234.69,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.87,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:34:00,238.55,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.37,0.93,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:35:00,238.55,235.08,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.53,0.00,0.00,0.00,0.00,134.22,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.95,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:36:00,238.29,235.21,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.18,0.86,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:37:00,238.42,235.08,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.08,0.00,13.52,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.16,0.80,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:38:00,238.80,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.28,0.83,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:39:00,238.16,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.52,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.64,0.83,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:40:00,238.67,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.78,2.08,0.00,12.93,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,137.37,0.86,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:41:00,238.67,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.72,2.08,0.00,13.64,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,8.76,0.00,0.00,0.00,0.00,137.36,0.87,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:42:00,238.29,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.64,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,137.44,0.94,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:43:00,238.55,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,13.53,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,137.60,0.77,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:44:00,238.55,235.08,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.08,0.00,14.14,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.45,0.87,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:45:00,238.42,234.56,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.53,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.53,0.94,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:46:00,238.29,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.69,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.26,0.88,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:47:00,238.42,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.63,1.46,0.00,13.03,0.00,0.00,0.00,0.00,132.30,0.24,0.00,9.33,0.00,0.00,0.00,0.00,137.45,0.87,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:48:00,238.29,234.69,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.91,0.00,0.00,0.00,0.00,131.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.32,0.78,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:49:00,238.42,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.07,0.00,14.18,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.27,0.88,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:50:00,238.55,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.42,0.82,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:51:00,238.29,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.56,2.08,0.00,13.68,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,137.35,0.92,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:52:00,238.42,234.95,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.19,2.07,0.00,13.08,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.37,0.85,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:53:00,238.29,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.42,2.07,0.00,12.91,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.53,0.94,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:54:00,238.29,234.44,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.08,0.00,13.54,0.00,0.00,0.00,0.00,132.62,0.24,0.00,9.34,0.00,0.00,0.00,0.00,137.19,0.92,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:55:00,238.42,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,137.38,0.84,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:56:00,238.67,234.95,236.58,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.27,0.84,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:57:00,238.29,234.95,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.40,0.94,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:58:00,238.16,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.06,0.00,13.59,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.21,1.00,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 14:59:00,238.29,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.06,0.00,14.73,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.44,0.92,0.00,12.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:00:00,238.93,234.56,236.56,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,145.18,2.06,0.00,15.36,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.35,0.83,0.00,13.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:01:00,238.42,235.21,236.58,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,11.11,0.00,0.00,0.00,0.00,138.42,0.93,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:02:00,238.29,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.67,0.00,14.15,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,138.59,0.87,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:03:00,238.29,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,14.16,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.44,0.87,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:04:00,238.29,234.69,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,14.79,0.00,0.00,0.00,0.00,132.43,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.29,0.89,0.00,12.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:05:00,238.42,234.69,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,14.17,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.27,0.86,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:06:00,238.42,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.70,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.34,0.87,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:07:00,238.67,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.43,0.24,0.00,10.62,0.00,0.00,0.00,0.00,138.43,0.92,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:08:00,238.67,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.41,0.91,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:09:00,238.55,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,14.82,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.66,0.88,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:10:00,238.42,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.08,0.00,13.62,0.00,0.00,0.00,0.00,133.08,-0.97,0.00,9.95,0.00,0.00,0.00,0.00,138.44,0.89,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:11:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,14.80,0.00,0.00,0.00,0.00,133.18,0.24,0.00,10.54,0.00,0.00,0.00,0.00,138.66,0.85,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:12:00,238.67,234.05,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,14.79,0.00,0.00,0.00,0.00,133.27,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.46,0.89,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:13:00,238.55,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,10.62,0.00,0.00,0.00,0.00,138.47,0.90,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:14:00,238.42,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.69,0.00,14.19,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.45,0.98,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:15:00,238.42,234.31,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,1.47,0.00,14.12,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.62,0.00,0.00,0.00,0.00,138.27,0.76,0.00,12.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:16:00,238.42,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.68,0.00,14.12,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.45,0.86,0.00,12.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:17:00,238.42,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,13.70,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.40,0.95,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:18:00,238.93,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.30,0.87,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:19:00,238.55,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.57,2.08,0.00,13.71,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.28,0.93,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:20:00,238.55,234.95,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.54,2.08,0.00,14.18,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.39,0.88,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:21:00,238.55,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.30,0.82,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:22:00,238.42,234.56,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.05,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.96,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.24,0.94,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:23:00,238.55,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,14.16,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.34,0.96,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:24:00,238.80,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,14.74,0.00,0.00,0.00,0.00,132.69,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.31,0.96,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:25:00,238.55,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,1.47,0.00,14.12,0.00,0.00,0.00,0.00,133.18,0.24,0.00,11.14,0.00,0.00,0.00,0.00,138.15,1.02,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:26:00,238.42,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.69,0.00,14.14,0.00,0.00,0.00,0.00,133.47,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.18,0.84,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:27:00,238.29,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.06,0.00,14.27,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.10,0.80,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:28:00,238.42,234.69,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.11,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,137.99,0.88,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:29:00,238.42,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,14.76,0.00,0.00,0.00,0.00,132.79,0.24,0.00,10.52,0.00,0.00,0.00,0.00,138.19,0.90,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:30:00,238.42,234.82,236.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,14.18,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.17,0.87,0.00,12.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:31:00,238.42,234.31,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.08,0.00,14.78,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,11.15,0.00,0.00,0.00,0.00,138.25,0.87,0.00,12.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:32:00,238.16,234.95,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.20,0.85,0.00,12.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:33:00,238.55,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,14.13,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.10,0.82,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:34:00,238.42,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.32,0.91,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:35:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,14.25,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.63,0.00,0.00,0.00,0.00,138.28,0.88,0.00,12.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:36:00,238.42,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.07,0.00,14.19,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.02,0.94,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:37:00,238.55,234.44,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.29,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.49,0.00,0.00,0.00,0.00,138.07,0.75,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:38:00,238.55,234.56,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.27,0.89,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:39:00,238.55,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.25,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.14,0.96,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:40:00,238.42,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.06,0.00,14.12,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.17,0.85,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:41:00,238.42,234.95,236.52,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.01,2.07,0.00,14.17,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.18,0.81,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:42:00,238.42,234.82,236.54,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.04,0.89,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:43:00,238.29,234.95,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.21,0.91,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:44:00,238.42,234.95,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.40,-0.97,0.00,9.95,0.00,0.00,0.00,0.00,138.14,0.84,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:45:00,238.42,235.08,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,14.24,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.27,0.89,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:46:00,238.42,234.82,236.47,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.06,0.90,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:47:00,238.42,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,14.19,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.09,0.87,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:48:00,238.42,234.82,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,14.15,0.00,0.00,0.00,0.00,131.89,-0.98,0.00,10.03,0.00,0.00,0.00,0.00,138.29,0.76,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:49:00,238.42,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.16,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.30,0.93,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:50:00,238.42,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,14.13,0.00,0.00,0.00,0.00,131.97,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.28,0.99,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:51:00,238.55,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.25,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.16,0.87,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:52:00,238.55,234.56,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.47,0.00,14.11,0.00,0.00,0.00,0.00,133.47,-0.98,0.00,10.55,0.00,0.00,0.00,0.00,138.22,0.75,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:53:00,238.42,234.56,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.26,0.86,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:54:00,238.16,234.69,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.06,0.00,14.19,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.32,0.87,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:55:00,239.06,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,14.13,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.36,0.84,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:56:00,238.42,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,1.47,0.00,14.19,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.34,0.77,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:57:00,238.67,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.49,0.00,0.00,0.00,0.00,138.43,0.92,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:58:00,238.42,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.35,0.85,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 15:59:00,238.55,234.69,236.61,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,145.94,1.47,0.00,16.61,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,9.99,0.00,0.00,0.00,0.00,138.45,0.85,0.00,13.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:00:00,238.55,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.51,0.94,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:01:00,238.55,235.21,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.52,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.49,0.99,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:02:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,1.47,0.00,13.61,0.00,0.00,0.00,0.00,134.00,0.24,0.00,9.91,0.00,0.00,0.00,0.00,138.47,0.85,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:03:00,238.42,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,13.57,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.73,0.92,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:04:00,238.67,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.62,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.56,0.80,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:05:00,238.55,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.08,0.00,13.52,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.68,0.93,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:06:00,238.42,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.54,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.31,0.88,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:07:00,238.42,234.82,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.11,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.37,0.81,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:08:00,238.29,234.95,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.36,0.84,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:09:00,238.55,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,13.64,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.34,0.80,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:10:00,238.67,234.44,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.67,0.00,13.53,0.00,0.00,0.00,0.00,132.28,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.39,0.93,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:11:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.00,0.91,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:12:00,238.42,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,13.56,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.27,0.85,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:13:00,238.29,235.21,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.62,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.25,0.98,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:14:00,238.67,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,13.51,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.13,0.90,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:15:00,238.55,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.06,0.00,13.67,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.03,0.85,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:16:00,238.42,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.06,0.00,13.03,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.12,0.87,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:17:00,238.29,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.27,0.89,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:18:00,238.29,234.82,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.20,0.87,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:19:00,238.42,234.56,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,2.08,0.00,13.55,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,138.26,0.93,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:20:00,238.42,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,13.57,0.00,0.00,0.00,0.00,132.86,-0.98,0.00,9.93,0.00,0.00,0.00,0.00,138.46,0.79,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:21:00,238.55,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.44,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.24,0.81,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:22:00,238.55,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.05,0.00,13.51,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.15,0.84,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:23:00,238.55,234.95,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.08,0.00,13.02,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.35,0.88,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:24:00,238.16,228.02,236.47,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.54,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.06,0.00,13.58,0.00,0.00,0.00,0.00,123.97,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.03,0.91,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:25:00,238.55,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.47,0.00,13.00,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.44,0.81,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:26:00,238.42,235.08,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.17,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.28,0.79,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:27:00,238.67,235.08,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.18,2.05,0.00,13.72,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,6.91,0.00,0.00,0.00,0.00,138.28,0.89,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:28:00,238.42,235.21,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.34,0.77,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:29:00,238.42,234.56,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.07,0.00,12.88,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.12,0.88,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:30:00,244.71,228.27,236.49,0.75,0.01,0.00,0.10,0.00,0.00,0.00,0.00,0.54,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,172.26,2.07,0.00,23.10,0.00,0.00,0.00,0.00,123.45,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,137.91,0.95,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:31:00,238.55,234.56,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.05,0.00,12.97,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.97,0.86,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:32:00,238.29,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.14,0.91,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:33:00,238.29,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.00,0.87,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:34:00,238.29,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.09,0.87,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:35:00,238.42,234.69,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.06,0.00,13.05,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.10,0.80,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:36:00,238.42,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.49,0.00,0.00,0.00,0.00,138.07,0.83,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:37:00,238.29,234.69,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.10,0.24,0.00,9.93,0.00,0.00,0.00,0.00,137.97,0.93,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:38:00,238.29,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.08,0.00,13.51,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.05,0.85,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:39:00,238.42,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,1.46,0.00,12.99,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.06,0.87,0.00,11.53,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:40:00,238.42,234.95,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.08,0.00,13.03,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.09,0.95,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:41:00,238.42,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,13.52,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.28,0.84,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:42:00,238.80,234.56,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,13.58,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.30,0.93,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:43:00,238.55,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.06,0.00,13.52,0.00,0.00,0.00,0.00,133.08,0.24,0.00,10.52,0.00,0.00,0.00,0.00,138.20,0.90,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:44:00,238.42,235.08,236.64,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.07,0.00,13.51,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.46,0.85,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:45:00,238.42,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,13.01,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:46:00,238.67,235.08,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.72,2.08,0.00,14.13,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.47,0.87,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:47:00,238.67,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.07,0.00,14.13,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.83,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:48:00,238.55,234.56,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.06,0.00,13.01,0.00,0.00,0.00,0.00,133.15,-0.97,0.00,9.94,0.00,0.00,0.00,0.00,138.56,0.89,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:49:00,238.42,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.08,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.31,0.80,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:50:00,238.55,234.82,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.04,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.48,0.89,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:51:00,238.42,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,14.76,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.24,0.87,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:52:00,238.42,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.45,0.92,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:53:00,238.42,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.26,0.91,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:54:00,238.55,234.95,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.35,0.85,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:55:00,238.42,234.82,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.09,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.37,0.84,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:56:00,238.42,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.08,0.00,13.70,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,137.96,0.91,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:57:00,238.29,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.61,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.22,0.91,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:58:00,238.55,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,13.50,0.00,0.00,0.00,0.00,132.57,-0.97,0.00,9.93,0.00,0.00,0.00,0.00,138.20,0.84,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 16:59:00,238.67,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.31,0.90,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:00:00,238.42,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.14,0.91,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:01:00,238.42,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.17,0.95,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:02:00,238.55,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.62,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.18,0.90,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:03:00,238.42,235.08,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,12.95,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.22,0.79,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:04:00,238.29,234.69,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,1.46,0.00,13.57,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.18,0.81,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:05:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.99,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.34,0.92,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:06:00,238.67,235.08,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.67,0.00,12.95,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.04,0.83,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:07:00,238.42,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,13.02,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.98,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:08:00,238.67,235.08,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.17,0.91,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:09:00,238.67,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,13.07,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.20,0.93,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:10:00,238.42,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.66,0.00,13.01,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.20,0.88,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:11:00,238.42,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,1.47,0.00,12.96,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.06,0.92,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:12:00,238.16,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.22,0.87,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:13:00,238.16,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.24,0.96,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:14:00,238.29,235.08,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.86,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:15:00,238.29,234.69,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.26,0.85,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:16:00,238.16,235.08,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.06,0.00,13.57,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.12,0.77,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:17:00,238.29,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,13.68,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,137.97,0.88,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:18:00,238.29,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.68,0.00,12.99,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.24,0.93,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:19:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.67,0.00,13.55,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.03,0.00,0.00,0.00,0.00,138.12,0.93,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:20:00,238.29,234.31,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.01,0.94,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:21:00,238.29,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.62,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.03,0.86,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:22:00,238.29,234.95,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.17,0.95,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:23:00,238.03,234.69,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.86,2.08,0.00,13.64,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.07,0.83,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:24:00,239.06,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.93,0.00,0.00,0.00,0.00,138.19,1.01,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:25:00,238.42,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.52,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.06,0.87,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:26:00,238.55,234.56,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.29,0.90,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:27:00,238.29,234.82,236.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.99,0.86,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:28:00,238.29,234.95,236.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.06,0.00,12.96,0.00,0.00,0.00,0.00,132.11,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.13,0.84,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:29:00,238.55,235.08,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.84,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:30:00,238.42,235.08,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,12.97,0.00,0.00,0.00,0.00,133.47,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.07,0.80,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:31:00,238.42,234.44,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.08,0.00,13.50,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.31,0.93,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:32:00,238.42,234.82,236.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.67,0.00,12.94,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.88,0.81,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:33:00,238.42,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.67,0.00,13.61,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,137.97,0.87,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:34:00,238.29,234.56,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.21,0.92,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:35:00,238.42,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.76,0.24,0.00,9.35,0.00,0.00,0.00,0.00,138.25,0.93,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:36:00,238.29,234.82,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.67,0.00,13.01,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.41,0.90,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:37:00,238.29,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.07,0.00,13.05,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.31,0.84,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:38:00,238.55,234.82,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,13.07,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.31,0.94,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:39:00,238.55,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.05,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.94,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:40:00,238.80,234.44,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.37,0.99,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:41:00,238.42,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,12.38,0.00,0.00,0.00,0.00,133.76,0.24,0.00,10.03,0.00,0.00,0.00,0.00,138.46,0.89,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:42:00,238.42,235.08,236.76,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,13.08,0.00,0.00,0.00,0.00,133.76,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.43,0.87,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:43:00,238.67,235.21,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.81,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:44:00,238.55,235.34,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,13.59,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.25,0.92,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:45:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.65,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.53,0.99,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:46:00,239.06,235.21,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.42,1.00,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:47:00,238.29,235.21,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.57,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.13,0.00,0.00,0.00,0.00,138.09,0.82,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:48:00,238.42,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.42,0.86,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:49:00,238.55,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.93,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.82,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:50:00,238.42,234.56,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.59,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.26,0.79,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:51:00,238.29,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.58,0.93,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:52:00,238.55,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.05,0.00,12.91,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.98,0.81,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:53:00,238.55,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,8.71,0.00,0.00,0.00,0.00,138.25,0.90,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:54:00,238.67,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,13.03,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.03,0.92,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:55:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.06,0.00,14.12,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.03,0.86,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:56:00,238.93,235.21,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.04,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.00,0.87,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:57:00,238.55,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,137.89,0.87,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:58:00,238.29,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.06,0.84,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 17:59:00,238.29,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.08,0.00,12.46,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.13,0.87,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:00:00,238.80,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.15,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.08,0.82,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:01:00,238.55,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.08,0.00,13.57,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.37,0.96,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:02:00,238.55,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.11,0.93,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:03:00,238.42,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,1.46,0.00,13.56,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.26,0.84,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:04:00,238.29,235.08,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.91,0.00,0.00,0.00,0.00,137.91,0.94,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:05:00,238.42,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.08,0.00,12.94,0.00,0.00,0.00,0.00,132.47,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.10,0.99,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:06:00,238.29,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,13.03,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.17,0.87,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:07:00,238.29,234.69,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.08,0.00,13.00,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.27,0.90,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:08:00,238.67,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.72,2.66,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.07,0.95,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:09:00,238.55,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.25,0.79,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:10:00,238.29,234.82,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.02,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.14,0.85,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:11:00,238.42,234.69,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.65,0.00,0.00,0.00,0.00,131.82,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.17,0.94,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:12:00,238.67,234.18,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.90,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.37,0.84,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:13:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.29,0.90,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:14:00,238.67,234.56,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,13.07,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.19,0.88,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:15:00,238.93,234.95,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.27,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.06,0.92,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:16:00,238.42,234.69,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.66,0.00,14.12,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.02,0.94,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:17:00,238.42,234.69,236.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,1.47,0.00,12.99,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.83,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:18:00,238.42,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,13.64,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.99,0.00,0.00,0.00,0.00,138.01,0.95,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:19:00,238.80,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,13.57,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.94,0.86,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:20:00,238.80,234.69,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.97,0.90,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:21:00,238.42,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.86,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.76,0.24,0.00,10.54,0.00,0.00,0.00,0.00,138.03,0.92,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:22:00,238.29,234.56,236.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,1.46,0.00,14.12,0.00,0.00,0.00,0.00,133.03,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.32,0.88,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:23:00,238.55,234.95,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.06,0.00,13.08,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.11,0.81,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:24:00,238.42,234.56,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.50,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.12,0.93,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:25:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.29,0.85,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:26:00,238.55,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.29,0.92,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:27:00,238.42,234.82,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.79,-0.98,0.00,9.93,0.00,0.00,0.00,0.00,138.23,0.77,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:28:00,238.16,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.37,0.89,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:29:00,238.29,235.08,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,13.05,0.00,0.00,0.00,0.00,132.79,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.97,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:30:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,1.47,0.00,12.93,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.25,0.84,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:31:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.83,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:32:00,238.42,234.69,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.06,0.00,13.53,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:33:00,238.55,234.31,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.53,0.88,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:34:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.65,0.97,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:35:00,238.55,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.06,0.00,13.58,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.82,0.86,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:36:00,238.67,235.34,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.68,0.00,12.99,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.64,0.83,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:37:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,12.99,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.21,0.88,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:38:00,238.29,235.21,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.57,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.24,0.84,0.00,11.46,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:39:00,238.29,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.50,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,1.03,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:40:00,238.29,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,12.45,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.08,0.76,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:41:00,238.55,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,12.99,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.26,0.87,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:42:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,13.55,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.04,0.97,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:43:00,238.55,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.08,0.00,13.51,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.05,0.84,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:44:00,238.67,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.67,0.00,13.61,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.18,0.94,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:45:00,238.67,235.21,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.50,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.99,0.81,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:46:00,238.55,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.12,0.92,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:47:00,238.42,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,13.57,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.07,0.98,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:48:00,238.42,234.95,236.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.10,0.97,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:49:00,238.29,235.21,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,137.98,0.87,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:50:00,238.42,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.06,0.00,13.59,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.99,0.89,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:51:00,238.42,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.06,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.07,0.85,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:52:00,238.55,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.72,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.03,0.92,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:53:00,238.16,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.08,0.00,13.52,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.13,0.88,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:54:00,238.55,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.38,0.99,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:55:00,238.29,234.95,236.57,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.67,0.00,12.97,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.03,0.86,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:56:00,238.67,234.31,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.08,0.00,13.50,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.33,0.97,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:57:00,238.29,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.22,0.76,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:58:00,238.42,234.82,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.40,2.07,0.00,13.55,0.00,0.00,0.00,0.00,131.89,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.31,0.97,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 18:59:00,238.29,234.69,236.62,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.08,0.00,15.40,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.25,0.85,0.00,12.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:00:00,238.55,234.95,236.66,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,145.37,2.70,0.00,15.98,0.00,0.00,0.00,0.00,132.54,-0.37,0.00,11.17,0.00,0.00,0.00,0.00,138.22,0.91,0.00,13.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:01:00,238.42,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.07,0.00,14.18,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.20,0.88,0.00,12.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:02:00,238.67,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.64,0.24,0.00,9.91,0.00,0.00,0.00,0.00,138.16,0.94,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:03:00,238.29,234.56,236.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.08,0.99,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:04:00,238.55,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,14.78,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,10.61,0.00,0.00,0.00,0.00,137.96,0.84,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:05:00,238.29,234.69,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,11.17,0.00,0.00,0.00,0.00,138.16,0.95,0.00,12.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:06:00,238.55,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.05,0.00,14.74,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,137.78,0.79,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:07:00,238.55,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.18,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.60,0.00,0.00,0.00,0.00,138.18,0.93,0.00,12.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:08:00,239.06,234.56,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.30,0.24,0.00,10.56,0.00,0.00,0.00,0.00,137.90,0.98,0.00,12.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:09:00,238.55,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,1.46,0.00,13.67,0.00,0.00,0.00,0.00,132.57,0.24,0.00,10.55,0.00,0.00,0.00,0.00,137.93,0.82,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:10:00,238.29,234.69,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.39,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.05,0.88,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:11:00,238.16,234.95,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,1.46,0.00,14.22,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.11,0.79,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:12:00,238.42,234.95,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,14.32,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.61,0.00,0.00,0.00,0.00,138.18,0.87,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:13:00,238.42,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,14.29,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,10.55,0.00,0.00,0.00,0.00,138.10,0.85,0.00,12.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:14:00,238.29,234.95,236.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,2.06,0.00,14.12,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.07,0.78,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:15:00,238.80,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,14.77,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,10.61,0.00,0.00,0.00,0.00,138.30,0.78,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:16:00,238.16,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,14.74,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.42,0.80,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:17:00,238.29,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,14.76,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,10.59,0.00,0.00,0.00,0.00,138.49,0.94,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:18:00,238.42,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,14.14,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.43,0.94,0.00,12.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:19:00,238.42,234.82,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.08,0.00,14.19,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.51,0.92,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:20:00,238.42,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.82,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.51,0.94,0.00,12.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:21:00,238.42,234.44,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.12,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.22,0.92,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:22:00,238.55,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.06,0.00,14.24,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.52,0.83,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:23:00,238.55,234.82,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,14.24,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,11.12,0.00,0.00,0.00,0.00,138.22,0.81,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:24:00,238.42,234.69,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.25,-0.98,0.00,11.15,0.00,0.00,0.00,0.00,138.25,0.79,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:25:00,238.67,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.06,0.00,14.17,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,11.17,0.00,0.00,0.00,0.00,138.46,0.82,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:26:00,238.42,234.82,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,14.75,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.32,0.82,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:27:00,238.42,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,14.25,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.43,0.84,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:28:00,238.67,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.07,0.00,13.62,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,11.15,0.00,0.00,0.00,0.00,138.25,0.85,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:29:00,238.55,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.08,0.00,14.75,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.09,0.81,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:30:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.23,0.88,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:31:00,238.55,234.95,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,13.60,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.07,0.85,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:32:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,14.25,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.14,0.79,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:33:00,238.55,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,14.25,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.02,0.82,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:34:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.08,0.00,14.84,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,138.17,0.89,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:35:00,238.29,234.56,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.17,0.00,0.00,0.00,0.00,132.35,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.21,0.96,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:36:00,238.42,234.69,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.64,0.24,0.00,11.14,0.00,0.00,0.00,0.00,138.20,0.88,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:37:00,238.42,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.25,0.77,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:38:00,238.55,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.80,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.16,0.79,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:39:00,238.93,234.69,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,14.73,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.16,0.85,0.00,12.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:40:00,238.67,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.06,0.00,14.18,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.97,0.80,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:41:00,238.29,234.82,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.29,2.08,0.00,14.86,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.23,0.83,0.00,12.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:42:00,239.06,234.95,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.38,0.89,0.00,12.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:43:00,238.29,235.08,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.16,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.01,0.95,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:44:00,238.29,234.82,236.54,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,14.26,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,11.09,0.00,0.00,0.00,0.00,138.08,0.90,0.00,12.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:45:00,238.29,234.82,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.06,0.00,14.21,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,138.13,0.87,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:46:00,238.67,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.66,0.00,14.13,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,137.88,0.90,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:47:00,238.42,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,14.82,0.00,0.00,0.00,0.00,133.01,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.34,0.95,0.00,12.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:48:00,238.55,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,14.14,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.04,0.89,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:49:00,238.29,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.06,0.00,13.64,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.01,0.82,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:50:00,238.29,234.95,236.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.94,0.00,0.00,0.00,0.00,137.97,0.94,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:51:00,238.29,234.69,236.51,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,14.77,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,137.93,0.88,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:52:00,238.42,234.69,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,137.63,0.83,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:53:00,238.42,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.50,2.07,0.00,13.61,0.00,0.00,0.00,0.00,131.58,0.24,0.00,9.95,0.00,0.00,0.00,0.00,137.21,0.93,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:54:00,238.29,234.56,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.41,0.81,0.00,12.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:55:00,238.29,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,14.78,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.21,0.97,0.00,12.40,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:56:00,238.29,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.46,0.00,14.19,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.11,0.75,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:57:00,238.55,234.82,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.85,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.25,0.83,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:58:00,238.55,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,14.25,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.24,0.90,0.00,12.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 19:59:00,238.67,234.56,236.59,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,146.98,2.08,0.00,15.99,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.28,0.96,0.00,13.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:00:00,238.42,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,1.47,0.00,13.05,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.17,0.83,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:01:00,238.42,234.69,236.60,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.13,1.47,0.00,14.14,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.05,0.84,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:02:00,238.55,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.26,0.97,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:03:00,238.42,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.04,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.08,1.00,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:04:00,238.55,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.68,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.00,0.85,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:05:00,238.67,234.44,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,14.22,0.00,0.00,0.00,0.00,132.28,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.19,0.94,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:06:00,238.42,234.69,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.68,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.15,0.90,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:07:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.08,0.00,13.60,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.87,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:08:00,238.42,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.23,0.77,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:09:00,238.42,234.69,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,13.54,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.27,0.00,0.00,0.00,0.00,138.29,0.81,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:10:00,238.80,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,13.70,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.27,0.93,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:11:00,238.67,234.82,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.08,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.29,0.92,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:12:00,238.80,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.19,2.08,0.00,14.13,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.31,0.97,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:13:00,238.80,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.34,0.73,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:14:00,238.80,234.05,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.38,0.77,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:15:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,1.47,0.00,13.52,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.26,0.73,0.00,11.51,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:16:00,238.55,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,14.17,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.41,0.00,0.00,0.00,0.00,138.30,0.73,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:17:00,239.32,235.08,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.67,0.00,13.51,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.60,0.94,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:18:00,238.67,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.50,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.10,0.78,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:19:00,238.55,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.06,0.00,13.54,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.38,0.83,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:21:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.26,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,138.16,0.89,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:22:00,238.55,235.08,236.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.14,2.07,0.00,13.02,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.21,0.87,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:23:00,238.80,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.55,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.32,0.00,0.00,0.00,0.00,138.04,0.96,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:24:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.12,0.77,0.00,11.44,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:25:00,238.67,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.72,2.07,0.00,14.25,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.00,0.95,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:26:00,238.80,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.58,0.00,0.00,0.00,0.00,133.03,-0.37,0.00,9.87,0.00,0.00,0.00,0.00,137.99,0.95,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:27:00,238.80,235.21,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.68,0.00,0.00,0.00,0.00,131.86,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,137.95,0.95,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:40:00,231.23,230.33,230.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,1.42,0.00,12.07,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.46,0.80,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:41:00,231.36,230.33,230.87,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.02,0.00,13.28,0.00,0.00,0.00,0.00,135.89,0.23,0.00,8.52,0.00,0.00,0.00,0.00,137.45,0.87,0.00,10.95,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:42:00,231.36,230.20,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.65,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.48,0.75,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:43:00,231.61,230.07,231.18,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.60,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.63,0.88,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:44:00,231.10,230.20,230.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.19,0.91,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:45:00,231.87,229.94,230.42,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.94,0.91,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:46:00,230.84,229.56,230.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.84,0.84,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:47:00,231.87,230.07,230.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,137.40,0.84,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:48:00,231.36,230.07,230.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.67,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.80,0.94,0.00,10.92,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:49:00,231.36,230.07,230.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,137.48,0.85,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:50:00,231.36,230.33,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,11.49,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,8.54,0.00,0.00,0.00,0.00,137.43,0.87,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:51:00,232.13,230.58,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.75,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.77,0.91,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:52:00,232.00,230.97,231.50,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.82,0.86,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:53:00,231.87,230.97,231.45,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.58,1.00,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:54:00,232.00,230.97,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.57,2.02,0.00,12.13,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.61,0.90,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:55:00,231.61,230.58,231.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,1.43,0.00,12.69,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.29,0.78,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:56:00,231.87,229.69,231.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.51,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.34,0.87,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:57:00,231.10,229.94,230.57,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.87,0.85,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:58:00,231.23,230.07,230.54,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.94,0.78,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 20:59:00,231.61,229.81,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.22,0.87,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:00:00,231.48,230.20,230.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.30,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.01,0.94,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:01:00,231.23,229.81,230.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.96,0.95,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:02:00,231.48,230.20,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,1.42,0.00,12.67,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.16,0.90,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:03:00,231.74,229.94,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.95,2.01,0.00,12.07,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.12,0.83,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:04:00,232.00,230.46,231.17,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,137.55,0.95,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:05:00,231.23,230.07,230.72,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.11,0.00,0.00,0.00,0.00,136.84,0.84,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:06:00,231.10,230.20,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,1.42,0.00,12.09,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.03,0.84,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:07:00,231.36,230.20,230.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.77,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.70,0.00,0.00,0.00,0.00,137.16,0.91,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:08:00,231.87,230.46,231.20,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.37,0.77,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:09:00,231.61,230.20,230.93,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,12.10,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.03,0.87,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:10:00,232.64,230.46,231.30,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,1.43,0.00,12.09,0.00,0.00,0.00,0.00,135.37,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.47,0.82,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:11:00,232.13,231.10,231.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.02,0.00,11.53,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.33,0.79,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:12:00,232.25,231.10,231.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.95,2.02,0.00,12.15,0.00,0.00,0.00,0.00,136.13,-0.36,0.00,8.56,0.00,0.00,0.00,0.00,137.64,0.89,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:13:00,232.38,231.23,231.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.03,0.00,12.15,0.00,0.00,0.00,0.00,136.42,-0.36,0.00,9.16,0.00,0.00,0.00,0.00,137.65,0.89,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:14:00,232.13,230.71,231.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.73,0.00,0.00,0.00,0.00,135.53,-0.36,0.00,7.96,0.00,0.00,0.00,0.00,137.49,0.83,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:15:00,231.74,230.84,231.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.02,0.00,12.12,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.32,0.88,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:16:00,231.87,230.84,231.28,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.44,0.91,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:17:00,231.87,230.84,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.40,0.83,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:18:00,231.74,229.56,230.95,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,137.20,0.82,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:19:00,231.10,230.07,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.00,0.81,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:20:00,231.48,229.56,230.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.61,0.00,12.65,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.20,0.98,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:21:00,232.00,230.20,230.99,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.28,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.19,0.88,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:22:00,231.36,230.07,230.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.13,1.42,0.00,12.07,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.69,0.73,0.00,10.53,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:23:00,231.36,229.81,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.74,0.88,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:24:00,231.61,230.33,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.13,2.02,0.00,12.10,0.00,0.00,0.00,0.00,134.11,0.23,0.00,8.51,0.00,0.00,0.00,0.00,136.79,0.92,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:25:00,232.13,230.20,231.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.66,2.02,0.00,12.14,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.17,0.88,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:26:00,231.87,229.30,231.12,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,11.53,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.97,0.88,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:27:00,231.48,229.94,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.05,2.60,0.00,12.66,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.53,0.89,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:28:00,231.10,229.94,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.82,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.63,0.23,0.00,9.67,0.00,0.00,0.00,0.00,136.55,0.82,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:29:00,231.48,230.20,230.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.80,0.85,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:30:00,231.61,230.07,230.82,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.28,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.15,0.23,0.00,8.52,0.00,0.00,0.00,0.00,136.74,1.03,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:31:00,231.74,230.20,231.02,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.02,0.00,12.07,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.90,0.92,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:32:00,231.36,230.33,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.01,0.00,11.51,0.00,0.00,0.00,0.00,135.15,0.23,0.00,9.11,0.00,0.00,0.00,0.00,136.78,0.89,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:33:00,231.48,230.46,230.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.02,0.00,11.52,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.65,0.84,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:34:00,231.87,230.58,231.27,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.61,0.00,12.11,0.00,0.00,0.00,0.00,135.60,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.00,0.94,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:35:00,231.23,230.46,230.94,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.42,0.00,12.09,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,136.89,0.86,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:36:00,231.74,230.07,230.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.05,2.02,0.00,11.53,0.00,0.00,0.00,0.00,135.37,-0.95,0.00,9.10,0.00,0.00,0.00,0.00,136.67,0.78,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:37:00,231.10,230.07,230.62,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,1.42,0.00,11.50,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.51,0.75,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:38:00,231.74,230.07,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.02,0.00,12.07,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,136.84,0.83,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:39:00,231.48,229.94,230.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.02,0.00,11.52,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.77,0.82,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:40:00,231.36,229.04,230.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.41,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.73,0.76,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:41:00,231.48,230.33,230.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,11.51,0.00,0.00,0.00,0.00,134.70,0.23,0.00,9.10,0.00,0.00,0.00,0.00,136.68,0.79,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:42:00,232.00,229.94,230.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.61,0.00,11.52,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.89,0.92,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:43:00,232.25,230.20,230.97,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.93,0.71,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:44:00,231.23,229.94,230.54,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.18,2.01,0.00,12.08,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.62,0.93,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:45:00,231.10,229.69,230.51,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,2.01,0.00,12.09,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,136.62,0.82,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:46:00,230.97,230.07,230.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.90,1.42,0.00,12.07,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.58,0.93,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:47:00,231.74,230.20,230.86,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.51,2.01,0.00,12.12,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,136.74,0.94,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:48:00,231.36,230.33,230.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.09,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,136.78,0.79,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:49:00,231.61,226.35,230.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.13,2.01,0.00,12.09,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,136.50,0.86,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:50:00,231.61,230.20,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,137.84,2.02,0.00,12.07,0.00,0.00,0.00,0.00,134.41,0.23,0.00,9.11,0.00,0.00,0.00,0.00,136.04,1.01,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:51:00,232.64,230.46,231.49,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.37,2.03,0.00,12.73,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,7.95,0.00,0.00,0.00,0.00,136.02,0.82,0.00,10.50,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:52:00,233.15,228.53,231.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.16,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,136.99,0.96,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:53:00,233.79,228.66,231.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.35,1.44,0.00,12.12,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.03,0.94,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:54:00,234.31,230.07,231.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.03,0.00,12.18,0.00,0.00,0.00,0.00,132.19,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.42,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:55:00,233.79,230.58,232.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.58,1.44,0.00,12.22,0.00,0.00,0.00,0.00,132.24,0.23,0.00,9.11,0.00,0.00,0.00,0.00,135.83,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:56:00,235.34,229.56,232.44,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.04,0.00,12.21,0.00,0.00,0.00,0.00,134.41,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,137.66,0.78,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:57:00,235.59,231.10,231.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.30,2.03,0.00,12.72,0.00,0.00,0.00,0.00,132.78,-0.36,0.00,9.17,0.00,0.00,0.00,0.00,137.17,0.81,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:58:00,235.34,226.86,231.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.44,2.02,0.00,12.15,0.00,0.00,0.00,0.00,129.39,0.23,0.00,8.54,0.00,0.00,0.00,0.00,136.92,0.92,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 21:59:00,234.44,229.69,231.24,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.32,1.43,0.00,12.74,0.00,0.00,0.00,0.00,133.82,0.23,0.00,9.11,0.00,0.00,0.00,0.00,136.88,0.73,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:00:00,233.15,230.20,231.47,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.02,0.00,12.72,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,8.55,0.00,0.00,0.00,0.00,137.16,0.86,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:01:00,232.38,229.69,230.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,1.43,0.00,12.70,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.21,0.79,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:02:00,231.87,229.81,230.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.09,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,136.70,0.82,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:03:00,232.77,229.56,231.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,1.43,0.00,12.18,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.16,0.75,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:04:00,232.13,228.79,230.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.57,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.13,0.99,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:05:00,232.00,229.81,230.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.02,0.00,12.08,0.00,0.00,0.00,0.00,135.89,0.23,0.00,9.09,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:06:00,233.41,228.15,230.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.97,2.02,0.00,12.09,0.00,0.00,0.00,0.00,134.24,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,137.59,0.88,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:07:00,231.87,230.20,230.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.34,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.60,0.92,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:08:00,231.61,230.20,230.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.64,1.42,0.00,12.64,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.23,0.70,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:09:00,232.00,229.81,231.10,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,11.54,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.45,0.86,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:10:00,231.10,229.94,230.73,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.02,0.80,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:11:00,231.36,230.07,230.79,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.19,0.92,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:12:00,230.84,229.30,230.38,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.34,2.01,0.00,12.02,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,136.78,0.95,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:13:00,231.61,228.79,230.57,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.28,2.01,0.00,11.49,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.13,0.84,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:14:00,231.61,228.92,230.33,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.82,2.01,0.00,12.07,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,136.97,0.80,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:15:00,231.87,227.89,230.08,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.03,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,136.59,0.77,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:16:00,232.25,226.60,230.16,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,12.44,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,136.45,0.81,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:17:00,233.79,228.92,230.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.68,2.01,0.00,12.08,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,137.38,0.95,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:18:00,231.61,229.56,230.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.01,0.00,12.67,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.18,1.00,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:19:00,231.23,229.56,230.60,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.43,0.23,0.00,9.07,0.00,0.00,0.00,0.00,137.07,0.85,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:20:00,231.74,229.17,230.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.53,0.72,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:21:00,231.36,229.56,230.68,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.09,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,137.09,0.83,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:22:00,232.38,230.33,231.09,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.43,0.00,12.07,0.00,0.00,0.00,0.00,135.53,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.64,0.79,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:23:00,231.36,229.17,230.63,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,12.09,0.00,0.00,0.00,0.00,136.10,0.23,0.00,9.12,0.00,0.00,0.00,0.00,137.36,0.91,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:24:00,231.87,228.53,230.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.42,0.00,12.10,0.00,0.00,0.00,0.00,134.10,0.23,0.00,9.10,0.00,0.00,0.00,0.00,137.32,0.85,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:25:00,233.02,229.30,230.52,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,12.07,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,136.92,0.76,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:26:00,233.41,228.79,230.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.01,0.00,12.22,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.39,0.78,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:27:00,231.10,229.43,230.38,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.01,0.00,11.49,0.00,0.00,0.00,0.00,134.84,0.23,0.00,9.06,0.00,0.00,0.00,0.00,137.17,0.85,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:28:00,231.48,230.07,230.81,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.46,0.89,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:29:00,231.61,230.33,231.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,137.60,0.70,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:30:00,232.77,229.43,231.41,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.02,0.00,12.09,0.00,0.00,0.00,0.00,135.22,0.23,0.00,8.54,0.00,0.00,0.00,0.00,137.82,0.94,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:31:00,232.13,230.71,231.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.03,0.00,12.14,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.96,0.90,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:32:00,231.48,229.56,230.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.80,2.02,0.00,11.51,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.10,0.81,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:33:00,232.64,229.43,230.90,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.02,0.00,12.63,0.00,0.00,0.00,0.00,135.36,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.31,0.95,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:34:00,233.41,228.40,231.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.08,0.00,0.00,0.00,0.00,134.75,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.60,0.94,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:35:00,232.77,228.92,231.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.03,0.00,12.13,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.92,0.87,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:36:00,233.15,230.33,231.29,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.95,2.02,0.00,12.13,0.00,0.00,0.00,0.00,134.34,-0.95,0.00,8.51,0.00,0.00,0.00,0.00,137.60,0.87,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:37:00,231.87,230.07,231.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.11,0.00,0.00,0.00,0.00,135.22,0.23,0.00,9.13,0.00,0.00,0.00,0.00,137.57,0.94,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:38:00,232.00,226.73,231.27,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,12.72,0.00,0.00,0.00,0.00,128.52,-0.36,0.00,7.94,0.00,0.00,0.00,0.00,137.00,0.84,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:39:00,232.51,230.58,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.53,2.62,0.00,12.13,0.00,0.00,0.00,0.00,135.08,0.23,0.00,8.55,0.00,0.00,0.00,0.00,137.57,0.78,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:40:00,232.00,229.81,231.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.02,0.00,12.04,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,137.22,0.93,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:41:00,232.13,229.81,231.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,1.43,0.00,12.15,0.00,0.00,0.00,0.00,135.08,-0.96,0.00,9.69,0.00,0.00,0.00,0.00,137.18,0.79,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:42:00,232.51,229.69,231.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.01,0.00,12.11,0.00,0.00,0.00,0.00,135.38,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.44,0.80,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:43:00,233.28,229.94,231.02,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.43,2.02,0.00,12.10,0.00,0.00,0.00,0.00,135.38,0.23,0.00,9.11,0.00,0.00,0.00,0.00,137.48,0.96,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:44:00,232.77,226.48,230.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.12,2.02,0.00,12.10,0.00,0.00,0.00,0.00,132.45,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,137.47,0.82,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:45:00,233.28,228.27,231.11,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.05,2.04,0.00,12.07,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,137.52,0.67,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:46:00,233.54,229.69,231.06,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.19,2.02,0.00,13.30,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,137.61,0.99,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:47:00,231.61,229.69,231.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.11,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.51,0.98,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:48:00,232.51,230.84,231.70,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.86,2.02,0.00,12.13,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,137.10,0.79,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:49:00,232.51,230.71,231.39,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.29,2.02,0.00,12.71,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.11,0.99,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:50:00,232.38,230.97,231.65,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,138.02,0.85,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:51:00,232.38,231.23,231.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.61,2.02,0.00,12.13,0.00,0.00,0.00,0.00,136.72,-0.36,0.00,9.15,0.00,0.00,0.00,0.00,138.04,0.79,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:52:00,232.51,231.36,231.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,2.03,0.00,12.16,0.00,0.00,0.00,0.00,136.20,-0.36,0.00,9.18,0.00,0.00,0.00,0.00,138.33,0.89,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:53:00,232.38,230.97,231.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,1.43,0.00,12.15,0.00,0.00,0.00,0.00,136.13,-0.36,0.00,8.57,0.00,0.00,0.00,0.00,137.90,0.73,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:54:00,232.13,231.10,231.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.14,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,138.03,0.83,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:55:00,232.00,231.10,231.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.30,1.43,0.00,12.13,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.95,0.80,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:56:00,232.00,230.84,231.47,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.02,0.00,12.10,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,137.89,0.81,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:57:00,232.00,230.84,231.59,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.02,0.00,11.54,0.00,0.00,0.00,0.00,136.87,-0.36,0.00,9.13,0.00,0.00,0.00,0.00,138.00,0.88,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:58:00,231.74,230.07,231.19,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.02,0.00,11.52,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.52,0.81,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 22:59:00,231.61,230.33,231.08,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,13.89,0.00,0.00,0.00,0.00,135.89,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.48,0.90,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:00:00,231.87,229.94,230.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,14.44,0.00,0.00,0.00,0.00,134.70,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,137.16,0.81,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:01:00,231.61,230.46,231.05,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,13.30,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.71,0.82,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:02:00,231.10,229.69,230.50,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.25,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.15,0.89,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:03:00,230.84,229.56,230.10,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.63,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,136.84,0.75,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:04:00,230.58,229.30,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,1.42,0.00,12.65,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,136.66,0.81,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:05:00,231.10,229.43,230.23,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.01,0.00,12.65,0.00,0.00,0.00,0.00,134.77,0.23,0.00,9.70,0.00,0.00,0.00,0.00,136.83,0.88,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:06:00,231.10,229.69,230.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.65,0.00,0.00,0.00,0.00,135.59,0.23,0.00,9.66,0.00,0.00,0.00,0.00,137.01,0.99,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:07:00,230.84,229.30,230.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,12.64,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.57,0.77,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:08:00,230.71,229.43,230.15,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,136.64,0.98,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:09:00,231.10,229.69,230.34,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,136.92,0.83,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:10:00,231.36,229.81,230.67,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.33,0.95,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:11:00,230.71,229.81,230.29,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.10,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,136.87,0.89,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:12:00,231.48,229.94,230.41,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.36,2.01,0.00,12.64,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.14,0.79,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:13:00,231.23,229.81,230.61,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.57,2.61,0.00,12.08,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,137.29,0.80,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:14:00,231.87,230.46,231.21,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.72,0.83,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:15:00,231.61,230.33,230.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.96,0.23,0.00,9.71,0.00,0.00,0.00,0.00,137.49,0.92,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:16:00,231.61,228.53,230.66,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.01,0.00,12.66,0.00,0.00,0.00,0.00,135.42,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,137.39,0.88,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:18:00,232.00,230.71,231.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.74,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.77,0.87,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:19:00,232.00,230.07,230.87,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.45,0.23,0.00,9.69,0.00,0.00,0.00,0.00,137.48,1.04,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:20:00,231.48,230.07,231.07,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.04,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.60,0.86,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:21:00,231.74,230.46,230.98,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.69,0.00,0.00,0.00,0.00,136.04,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.49,0.90,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:22:00,232.13,230.07,231.06,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.38,0.92,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:23:00,233.15,230.71,231.37,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.75,2.02,0.00,12.70,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,137.62,0.72,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:24:00,232.00,230.07,231.12,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.02,0.00,12.70,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,137.66,0.86,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:25:00,231.87,230.58,231.30,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,2.02,0.00,12.68,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.75,0.84,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:26:00,232.77,230.97,231.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.03,0.00,12.77,0.00,0.00,0.00,0.00,137.10,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,138.33,0.81,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:27:00,233.28,230.97,232.14,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.03,0.00,12.74,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.39,0.87,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:28:00,232.51,230.71,231.75,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.52,-0.36,0.00,9.76,0.00,0.00,0.00,0.00,138.01,0.86,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:29:00,232.77,231.36,232.03,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.02,0.00,13.32,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.13,0.76,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:30:00,233.15,231.23,232.22,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.12,2.03,0.00,12.79,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,10.34,0.00,0.00,0.00,0.00,137.65,0.79,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:31:00,234.31,230.07,231.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.82,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.70,0.80,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:32:00,232.25,231.10,231.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.38,2.02,0.00,12.15,0.00,0.00,0.00,0.00,135.82,0.23,0.00,9.76,0.00,0.00,0.00,0.00,137.64,0.85,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:33:00,232.13,230.71,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.72,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,137.21,0.77,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:34:00,232.13,230.71,231.32,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.63,2.03,0.00,12.69,0.00,0.00,0.00,0.00,136.12,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.78,0.93,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:35:00,232.13,230.20,231.50,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.78,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.97,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,137.94,0.72,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:36:00,232.38,230.97,231.74,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.47,1.43,0.00,12.76,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,138.12,0.85,0.00,11.38,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:37:00,232.90,230.97,231.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.70,2.02,0.00,12.73,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.16,0.00,0.00,0.00,0.00,138.00,0.76,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:38:00,232.90,231.10,231.91,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.11,2.02,0.00,12.78,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,10.32,0.00,0.00,0.00,0.00,137.70,0.90,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:39:00,232.90,231.48,232.11,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.34,2.02,0.00,13.92,0.00,0.00,0.00,0.00,135.68,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,137.64,0.83,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:40:00,232.90,231.48,232.13,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.84,2.02,0.00,12.74,0.00,0.00,0.00,0.00,136.28,-0.36,0.00,10.35,0.00,0.00,0.00,0.00,138.22,0.71,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:41:00,232.77,231.36,232.11,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.93,2.03,0.00,12.77,0.00,0.00,0.00,0.00,136.49,-0.36,0.00,9.77,0.00,0.00,0.00,0.00,138.39,0.71,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:42:00,232.64,231.23,232.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.84,2.03,0.00,12.77,0.00,0.00,0.00,0.00,136.50,-0.36,0.00,10.33,0.00,0.00,0.00,0.00,138.31,0.91,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:43:00,232.64,230.46,231.35,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,1.43,0.00,12.72,0.00,0.00,0.00,0.00,135.52,0.23,0.00,10.28,0.00,0.00,0.00,0.00,137.33,0.90,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:44:00,232.25,230.07,231.31,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.43,2.03,0.00,12.67,0.00,0.00,0.00,0.00,134.93,-0.96,0.00,9.73,0.00,0.00,0.00,0.00,136.81,0.89,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:45:00,232.25,230.20,231.31,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.13,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.53,0.76,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:46:00,232.64,230.20,231.23,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.24,2.02,0.00,13.29,0.00,0.00,0.00,0.00,136.27,-0.36,0.00,9.72,0.00,0.00,0.00,0.00,137.93,0.95,0.00,11.42,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:47:00,231.74,230.71,231.23,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,137.89,0.80,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:48:00,231.74,230.33,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,12.12,0.00,0.00,0.00,0.00,136.57,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,138.17,0.95,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:49:00,232.00,230.84,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.89,2.02,0.00,12.71,0.00,0.00,0.00,0.00,135.97,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,138.20,0.84,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:50:00,231.87,230.71,231.36,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,12.11,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,9.73,0.00,0.00,0.00,0.00,137.99,0.86,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:51:00,232.38,230.84,231.38,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.03,0.00,12.12,0.00,0.00,0.00,0.00,136.20,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,138.01,0.85,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:52:00,232.51,230.97,231.53,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.02,0.00,12.72,0.00,0.00,0.00,0.00,136.27,-0.96,0.00,9.74,0.00,0.00,0.00,0.00,138.07,0.82,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:53:00,232.13,230.71,231.37,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.03,0.00,12.70,0.00,0.00,0.00,0.00,136.19,-0.36,0.00,9.74,0.00,0.00,0.00,0.00,137.82,0.96,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:54:00,232.13,230.84,231.44,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.02,0.00,12.72,0.00,0.00,0.00,0.00,135.82,0.23,0.00,9.73,0.00,0.00,0.00,0.00,137.88,0.77,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:55:00,231.74,230.58,231.18,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,1.43,0.00,12.13,0.00,0.00,0.00,0.00,136.42,0.23,0.00,9.72,0.00,0.00,0.00,0.00,137.81,0.81,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:56:00,231.48,230.46,230.89,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.72,2.02,0.00,12.70,0.00,0.00,0.00,0.00,135.67,-0.95,0.00,9.71,0.00,0.00,0.00,0.00,137.46,0.81,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:57:00,231.48,230.20,230.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.09,0.00,0.00,0.00,0.00,135.96,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.35,0.82,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,14/03/2024 23:58:00,231.61,229.81,230.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.70,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,9.70,0.00,0.00,0.00,0.00,137.32,0.68,0.00,11.31,0.00,0.00,0.00,0.00