PJCICN2,12/03/2024 23:59:00,231.36,228.15,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,140.04,2.00,0.00,14.45,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,134.48,0.82,0.00,12.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:00:00,231.23,228.02,229.86,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.42,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.26,0.91,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:01:00,231.48,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.21,0.81,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:02:00,231.87,228.15,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,13.17,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.10,0.89,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:03:00,231.48,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,1.42,0.00,12.62,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.09,0.77,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:04:00,231.48,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.58,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.15,0.82,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:05:00,231.36,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.04,0.00,0.00,0.00,0.00,128.73,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.09,0.95,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:06:00,231.23,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.02,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.05,0.85,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:07:00,231.23,228.02,229.76,0.60,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.60,0.00,13.13,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.89,0.82,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:08:00,231.48,228.02,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.97,0.84,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:09:00,231.48,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.60,0.00,12.63,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.12,0.82,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:10:00,231.10,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.00,0.00,12.62,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.14,0.74,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:11:00,231.10,228.15,229.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.30,0.81,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:12:00,231.23,227.12,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.26,0.81,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:13:00,231.10,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.14,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.23,0.87,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:14:00,231.10,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.21,0.85,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:15:00,231.87,228.02,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.29,0.78,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:16:00,231.36,228.02,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,134.17,0.89,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:17:00,231.10,227.63,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.85,2.00,0.00,12.58,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.11,0.00,0.00,0.00,0.00,134.11,0.87,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:18:00,231.10,227.63,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.00,0.00,12.62,0.00,0.00,0.00,0.00,128.88,-0.35,0.00,9.04,0.00,0.00,0.00,0.00,134.19,0.83,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:19:00,231.23,227.89,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,13.14,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.18,0.78,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:20:00,231.23,227.50,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.52,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.25,0.85,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:21:00,231.36,228.40,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.60,0.00,13.13,0.00,0.00,0.00,0.00,130.12,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.24,0.85,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:22:00,231.36,228.15,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.34,0.83,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:23:00,231.10,228.02,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.60,0.00,12.56,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.22,0.80,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:24:00,231.48,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,1.43,0.00,12.07,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,134.17,0.77,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:25:00,231.23,227.89,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.00,0.00,13.16,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.30,0.88,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:26:00,231.23,227.89,229.86,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.13,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.49,0.87,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:27:00,231.74,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.67,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.52,0.87,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:28:00,231.36,228.02,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.02,0.00,12.05,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.32,0.88,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:29:00,231.36,227.89,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.00,0.00,12.60,0.00,0.00,0.00,0.00,129.38,0.23,0.00,9.64,0.00,0.00,0.00,0.00,134.37,0.91,0.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:30:00,231.23,228.02,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.01,0.00,13.16,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.46,0.85,0.00,10.93,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:31:00,231.10,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.00,0.00,12.57,0.00,0.00,0.00,0.00,130.05,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.46,0.89,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:32:00,231.36,228.02,229.83,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.53,2.02,0.00,12.60,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,134.53,0.84,0.00,10.90,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:33:00,231.10,228.02,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.42,0.77,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:34:00,231.23,228.02,229.92,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,1.42,0.00,13.16,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.49,0.80,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:35:00,231.36,228.02,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.38,0.81,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:36:00,231.36,228.15,229.81,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.58,1.99,0.00,12.58,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.29,0.87,0.00,10.85,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:37:00,230.97,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.60,0.00,12.03,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,134.42,0.77,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:38:00,231.87,228.27,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.07,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,9.12,0.00,0.00,0.00,0.00,134.08,0.81,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:39:00,231.23,228.27,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.61,0.00,12.55,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.08,0.83,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:40:00,231.36,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.06,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.19,0.81,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:41:00,231.23,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.65,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.25,0.88,0.00,10.87,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:42:00,231.23,227.89,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.02,0.00,13.11,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.33,0.94,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:43:00,230.97,228.02,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.31,0.23,0.00,8.46,0.00,0.00,0.00,0.00,133.93,0.93,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:44:00,231.36,227.63,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,7.32,0.00,0.00,0.00,0.00,134.08,0.74,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:45:00,230.97,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.69,2.59,0.00,12.07,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.10,0.83,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:46:00,231.23,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.02,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.99,0.78,0.00,10.89,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:47:00,231.23,227.63,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.16,0.96,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:48:00,231.36,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.00,0.00,11.99,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.94,0.78,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:49:00,232.00,227.63,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.56,0.00,0.00,0.00,0.00,128.44,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.15,0.92,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:50:00,231.23,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.14,0.84,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:51:00,231.10,227.89,229.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,134.17,0.77,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:52:00,231.10,228.15,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.21,0.78,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:53:00,231.61,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.12,0.83,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:54:00,231.10,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.22,0.88,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:55:00,231.23,227.89,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.05,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.20,0.81,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:56:00,231.23,227.63,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.57,0.00,0.00,0.00,0.00,128.44,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.11,0.87,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:57:00,231.10,227.50,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.60,0.00,13.16,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.04,0.84,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:58:00,231.23,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.56,0.00,0.00,0.00,0.00,128.13,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.01,0.87,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 00:59:00,231.23,227.89,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,134.70,0.77,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:00:00,231.10,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.74,2.00,0.00,12.53,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,134.26,0.83,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:01:00,231.36,228.27,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.09,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.06,0.78,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:02:00,231.36,228.15,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.00,2.58,0.00,13.14,0.00,0.00,0.00,0.00,129.01,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.98,0.83,0.00,10.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:03:00,231.23,228.27,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.71,2.01,0.00,11.98,0.00,0.00,0.00,0.00,128.72,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.98,0.96,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:04:00,231.36,227.89,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.06,2.02,0.00,11.95,0.00,0.00,0.00,0.00,128.00,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.94,0.81,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:05:00,230.97,227.89,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.29,2.01,0.00,11.46,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.95,0.83,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:06:00,231.23,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.61,0.00,12.57,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.93,0.88,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:07:00,231.23,227.89,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.08,0.78,0.00,10.48,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:08:00,231.23,227.89,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.80,1.99,0.00,11.97,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.07,0.81,0.00,10.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:09:00,230.84,227.76,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,1.42,0.00,12.01,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.03,0.75,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:10:00,231.61,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.00,0.00,12.52,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,8.42,0.00,0.00,0.00,0.00,134.10,0.89,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:11:00,230.84,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.42,0.00,12.60,0.00,0.00,0.00,0.00,128.79,0.23,0.00,9.11,0.00,0.00,0.00,0.00,134.21,0.80,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:12:00,231.36,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.32,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.15,0.86,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:13:00,230.97,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.83,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.46,0.93,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:14:00,231.36,227.89,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.75,2.01,0.00,11.95,0.00,0.00,0.00,0.00,128.80,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.31,0.89,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:15:00,232.00,227.89,230.05,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.24,2.02,0.00,12.02,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,134.73,0.88,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:16:00,232.77,228.15,230.11,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.00,1.42,0.00,11.97,0.00,0.00,0.00,0.00,129.32,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.81,0.82,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:17:00,231.23,228.02,229.86,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,7.91,0.00,0.00,0.00,0.00,134.59,0.83,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:18:00,231.36,228.02,229.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.58,0.87,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:19:00,231.61,228.27,230.20,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.50,1.43,0.00,11.98,0.00,0.00,0.00,0.00,129.61,0.23,0.00,9.07,0.00,0.00,0.00,0.00,135.16,0.83,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:20:00,231.48,228.27,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.63,0.88,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:21:00,231.36,227.89,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.60,0.86,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:22:00,231.61,228.15,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.04,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.48,0.87,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:23:00,231.36,227.76,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.79,2.02,0.00,11.92,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.48,0.79,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:24:00,231.10,228.40,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.39,0.89,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:25:00,231.23,228.27,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.05,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.33,0.87,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:26:00,231.23,228.02,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.37,0.86,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:27:00,231.48,227.50,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.46,-0.95,0.00,9.02,0.00,0.00,0.00,0.00,134.21,0.81,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:28:00,231.23,228.27,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,1.42,0.00,11.99,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.25,0.92,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:29:00,231.10,228.40,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.13,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.17,0.85,0.00,10.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:30:00,231.23,228.15,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.26,0.77,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:31:00,231.36,228.02,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.65,2.01,0.00,11.99,0.00,0.00,0.00,0.00,128.35,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,134.15,0.88,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:32:00,231.36,228.40,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.00,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.26,0.88,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:33:00,231.48,228.15,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.01,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.28,0.86,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:34:00,231.48,228.15,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.99,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.32,0.76,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:35:00,230.97,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.55,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,134.21,0.75,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:36:00,231.48,227.89,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,12.01,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.40,0.90,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:37:00,231.36,227.25,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.65,1.42,0.00,12.05,0.00,0.00,0.00,0.00,129.67,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,134.36,0.77,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:38:00,231.36,227.89,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.42,0.00,12.09,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.32,0.78,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:39:00,231.36,228.27,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.58,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.38,0.79,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:40:00,231.61,227.89,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.06,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.33,0.96,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:41:00,231.10,228.15,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.37,0.88,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:42:00,231.10,228.15,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.52,2.01,0.00,11.42,0.00,0.00,0.00,0.00,128.95,0.23,0.00,8.50,0.00,0.00,0.00,0.00,134.28,0.84,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:43:00,231.10,228.15,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,1.99,0.00,13.16,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.26,0.78,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:44:00,231.36,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.84,1.42,0.00,11.44,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.28,0.78,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:45:00,231.23,228.27,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.02,0.00,12.09,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.32,0.93,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:46:00,231.23,227.89,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.59,0.00,11.94,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.05,0.88,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:47:00,231.10,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.83,2.02,0.00,11.98,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,134.24,0.77,0.00,10.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:48:00,231.10,227.50,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.13,1.42,0.00,11.99,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.89,0.75,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:49:00,231.61,228.02,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.06,0.00,0.00,0.00,0.00,129.31,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.19,0.85,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:50:00,231.10,228.02,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.00,0.00,0.00,0.00,0.00,128.07,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.26,0.86,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:51:00,231.23,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.50,2.02,0.00,11.50,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.13,0.89,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:52:00,231.10,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.60,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.06,0.93,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:53:00,231.48,228.15,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.95,2.02,0.00,12.54,0.00,0.00,0.00,0.00,129.02,0.23,0.00,9.01,0.00,0.00,0.00,0.00,133.82,0.91,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:54:00,231.48,228.27,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.18,2.02,0.00,11.97,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.01,0.87,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:55:00,231.23,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,1.42,0.00,11.96,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,133.84,0.76,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:56:00,231.10,228.40,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.16,0.78,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:57:00,231.48,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.55,2.01,0.00,11.42,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.16,0.79,0.00,10.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:58:00,231.23,228.15,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,12.05,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.03,0.86,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 01:59:00,231.10,227.89,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,11.99,0.00,0.00,0.00,0.00,128.88,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.29,0.85,0.00,10.47,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:00:00,231.10,228.02,229.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.36,2.00,0.00,12.00,0.00,0.00,0.00,0.00,128.94,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.54,0.91,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:01:00,231.87,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.54,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.36,0.97,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:02:00,231.23,228.40,229.79,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.79,2.01,0.00,11.99,0.00,0.00,0.00,0.00,130.64,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.42,0.81,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:03:00,231.36,227.89,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.44,1.42,0.00,12.55,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.36,0.80,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:04:00,231.23,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.00,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.23,0.83,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:05:00,231.23,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,134.26,0.80,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:06:00,231.10,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.69,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.18,0.92,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:07:00,231.36,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.01,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.25,0.83,0.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:08:00,231.36,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.00,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.29,0.86,0.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:09:00,231.23,227.76,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.02,0.00,0.00,0.00,0.00,128.72,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.05,0.82,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:10:00,231.36,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.20,2.01,0.00,11.96,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.33,0.92,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:11:00,231.23,228.02,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,11.49,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.38,0.88,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:12:00,231.36,228.15,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,12.05,0.00,0.00,0.00,0.00,130.12,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.33,0.85,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:13:00,231.10,227.76,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,11.96,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.35,0.74,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:14:00,231.23,227.63,229.90,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,11.51,0.00,0.00,0.00,0.00,129.03,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.42,0.93,0.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:15:00,231.23,227.89,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.84,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.33,0.83,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:16:00,231.23,228.02,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.51,0.84,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:17:00,231.48,228.40,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.55,2.00,0.00,11.46,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.53,0.81,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:18:00,231.10,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.00,0.00,12.06,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.62,0.84,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:19:00,231.23,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.08,2.00,0.00,12.03,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.27,0.79,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:20:00,231.36,228.40,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.60,0.00,11.49,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.53,0.85,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:21:00,231.48,228.15,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.76,0.23,0.00,7.90,0.00,0.00,0.00,0.00,134.45,0.89,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:22:00,231.48,228.15,229.97,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,141.66,2.01,0.00,12.00,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,134.35,0.81,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:23:00,231.36,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.49,0.82,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:24:00,231.36,228.15,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.18,0.76,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:25:00,231.10,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.91,2.01,0.00,11.47,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.18,0.82,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:26:00,231.48,227.89,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.92,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.34,0.86,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:27:00,231.23,227.76,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,11.96,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.19,0.83,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:28:00,231.10,228.27,229.90,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,141.73,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.22,0.84,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:29:00,231.23,227.89,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.83,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.02,0.89,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:30:00,231.23,227.50,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.64,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.45,0.00,0.00,0.00,0.00,134.17,0.90,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:31:00,231.36,228.02,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.65,2.00,0.00,11.93,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.09,0.78,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:32:00,231.23,228.15,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.00,0.00,12.58,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.53,0.00,0.00,0.00,0.00,134.11,0.75,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:33:00,231.10,228.02,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.61,0.23,0.00,9.60,0.00,0.00,0.00,0.00,134.22,0.91,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:34:00,231.10,228.40,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.02,0.00,12.03,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.22,0.87,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:35:00,231.10,227.38,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.26,2.01,0.00,11.50,0.00,0.00,0.00,0.00,129.01,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,134.10,0.78,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:36:00,231.23,228.40,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,134.13,0.95,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:37:00,231.23,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.35,0.96,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:38:00,231.36,228.27,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.39,1.42,0.00,12.03,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.13,0.77,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:39:00,231.87,228.02,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.43,0.00,12.01,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.48,0.79,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:40:00,231.10,228.15,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.00,0.00,12.66,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,133.19,0.84,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:41:00,231.23,228.15,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.96,2.02,0.00,12.64,0.00,0.00,0.00,0.00,128.35,0.23,0.00,9.06,0.00,0.00,0.00,0.00,133.24,0.90,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:42:00,231.23,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.98,2.01,0.00,11.46,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.13,0.81,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:43:00,231.23,228.02,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.52,1.42,0.00,11.45,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,7.86,0.00,0.00,0.00,0.00,133.29,0.80,0.00,10.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:44:00,231.10,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.67,2.00,0.00,11.95,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.17,0.81,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:45:00,231.36,228.27,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.70,2.00,0.00,12.03,0.00,0.00,0.00,0.00,127.77,-0.95,0.00,9.05,0.00,0.00,0.00,0.00,133.12,0.83,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:46:00,231.10,227.89,229.83,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.49,2.02,0.00,11.49,0.00,0.00,0.00,0.00,128.13,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.16,0.85,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:47:00,231.10,227.63,229.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.26,1.42,0.00,11.98,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,133.34,0.78,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:48:00,231.10,228.40,229.76,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.72,2.01,0.00,11.97,0.00,0.00,0.00,0.00,127.85,-0.95,0.00,8.47,0.00,0.00,0.00,0.00,133.23,0.77,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:49:00,231.10,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.62,1.99,0.00,11.97,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.25,0.83,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:50:00,231.36,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,133.28,0.82,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:51:00,231.36,228.02,229.77,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.62,1.42,0.00,11.95,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,133.12,0.72,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:52:00,231.61,227.89,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.08,2.61,0.00,12.62,0.00,0.00,0.00,0.00,128.00,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.24,0.86,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:53:00,231.23,228.02,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.22,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.13,0.82,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:54:00,231.10,227.89,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.85,2.02,0.00,12.55,0.00,0.00,0.00,0.00,128.07,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.26,0.85,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:55:00,231.23,227.63,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,2.01,0.00,11.96,0.00,0.00,0.00,0.00,128.13,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,133.12,0.76,0.00,10.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:56:00,231.36,228.40,229.84,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.80,2.01,0.00,12.54,0.00,0.00,0.00,0.00,127.92,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.16,0.83,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:57:00,231.36,228.02,229.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.49,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.73,0.23,0.00,9.05,0.00,0.00,0.00,0.00,133.33,0.81,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:58:00,231.10,228.15,229.85,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.88,0.23,0.00,9.06,0.00,0.00,0.00,0.00,133.44,1.03,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 02:59:00,231.36,228.15,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.79,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.45,0.79,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:00:00,231.23,227.63,229.74,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,14.89,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.43,0.80,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:01:00,230.84,227.76,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,14.29,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.24,0.85,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:02:00,231.36,227.25,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.18,0.91,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:03:00,231.36,227.76,229.83,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.01,0.00,13.15,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.50,0.89,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:04:00,231.10,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.28,2.00,0.00,13.14,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.51,0.73,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:05:00,231.36,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.61,0.23,0.00,9.67,0.00,0.00,0.00,0.00,134.57,0.86,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:06:00,231.23,228.15,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.23,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.58,0.77,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:07:00,231.10,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.63,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.55,0.80,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:08:00,231.10,228.27,229.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.09,-0.95,0.00,9.66,0.00,0.00,0.00,0.00,134.34,0.80,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:09:00,231.10,228.02,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.74,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.41,0.80,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:10:00,231.23,228.02,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.28,0.00,0.00,0.00,0.00,129.76,0.23,0.00,9.67,0.00,0.00,0.00,0.00,134.37,0.88,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:11:00,231.10,228.27,229.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,13.12,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.42,0.89,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:12:00,231.23,228.27,229.82,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.87,2.02,0.00,13.15,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.28,0.89,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:13:00,231.23,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.83,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.09,0.78,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:14:00,230.97,228.02,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.18,0.00,0.00,0.00,0.00,128.49,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.21,0.85,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:15:00,231.10,228.15,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,134.20,0.82,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:16:00,231.10,228.15,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,1.42,0.00,13.18,0.00,0.00,0.00,0.00,129.75,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.27,0.85,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:17:00,231.10,228.02,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.68,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.08,0.76,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:18:00,231.36,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.64,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.10,0.83,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:19:00,231.10,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.06,0.82,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:20:00,231.23,228.02,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.61,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.16,0.88,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:21:00,231.23,228.15,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.11,0.75,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:22:00,231.61,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.00,0.00,12.60,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.13,0.78,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:23:00,231.36,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.67,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.05,0.81,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:24:00,231.23,228.15,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.24,-0.95,0.00,9.65,0.00,0.00,0.00,0.00,134.09,0.77,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:25:00,231.23,228.15,229.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.01,2.00,0.00,13.14,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.19,0.81,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:26:00,231.87,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.62,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.21,0.81,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:27:00,231.36,228.15,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.14,0.77,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:28:00,231.23,228.02,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.02,0.00,13.72,0.00,0.00,0.00,0.00,129.54,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.31,0.86,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:29:00,231.23,227.89,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,134.18,0.86,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:30:00,231.10,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.63,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.25,0.82,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:31:00,231.10,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.15,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.19,0.82,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:32:00,230.97,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.15,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.04,0.81,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:33:00,231.23,228.15,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.65,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.18,0.87,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:34:00,231.10,228.15,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,13.12,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.05,0.85,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:35:00,231.23,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,1.42,0.00,13.72,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.01,0.76,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:36:00,231.10,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.02,0.00,13.71,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,133.94,0.84,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:37:00,230.97,228.02,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.00,0.00,13.21,0.00,0.00,0.00,0.00,128.66,0.23,0.00,9.70,0.00,0.00,0.00,0.00,134.04,0.89,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:38:00,230.97,228.15,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.43,-0.95,0.00,9.66,0.00,0.00,0.00,0.00,133.99,0.89,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:39:00,231.10,228.02,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.00,0.00,12.64,0.00,0.00,0.00,0.00,128.66,-0.95,0.00,9.04,0.00,0.00,0.00,0.00,133.96,0.82,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:40:00,231.23,227.63,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.16,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,133.92,0.76,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:41:00,231.36,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.09,0.85,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:42:00,231.10,228.27,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,1.42,0.00,13.22,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,134.20,0.83,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:43:00,230.97,227.89,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.14,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.03,0.84,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:44:00,231.23,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,13.19,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.10,0.85,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:45:00,231.23,227.76,229.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,1.99,0.00,12.57,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.09,0.80,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:46:00,231.10,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.99,0.00,13.11,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.25,0.78,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:47:00,231.23,227.89,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,13.22,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.34,0.86,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:48:00,231.23,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,134.27,0.82,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:49:00,231.48,227.89,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.14,0.00,0.00,0.00,0.00,134.28,0.85,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:50:00,231.10,228.15,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.36,2.01,0.00,13.14,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.16,0.86,0.00,11.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:51:00,231.23,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.68,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.35,0.79,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:52:00,231.10,227.89,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.00,0.00,13.69,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.24,0.87,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:53:00,231.10,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.02,0.00,13.82,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.25,0.94,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:54:00,231.23,227.89,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.10,0.00,0.00,0.00,0.00,129.75,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.33,0.79,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:55:00,231.74,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.61,0.00,0.00,0.00,0.00,129.17,0.23,0.00,9.67,0.00,0.00,0.00,0.00,134.30,0.95,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:56:00,231.10,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.23,0.79,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:57:00,231.23,228.15,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.50,0.90,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:58:00,231.36,228.27,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.22,0.81,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 03:59:00,231.23,228.15,229.79,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.61,0.00,15.48,0.00,0.00,0.00,0.00,129.17,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.61,0.92,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:00:00,231.10,228.40,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.08,0.00,0.00,0.00,0.00,130.26,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.23,0.65,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:01:00,231.23,227.76,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.57,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,134.15,0.94,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:02:00,231.10,228.40,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.18,0.84,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:03:00,231.10,228.15,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.04,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.20,0.76,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:04:00,231.10,228.02,229.87,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.05,2.01,0.00,12.01,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.44,0.79,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:05:00,231.23,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,2.01,0.00,12.04,0.00,0.00,0.00,0.00,128.73,0.23,0.00,9.05,0.00,0.00,0.00,0.00,134.21,0.85,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:06:00,231.23,228.02,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.27,0.84,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:07:00,231.36,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.25,0.79,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:08:00,231.10,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.26,0.80,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:09:00,231.10,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.83,2.01,0.00,12.54,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.48,0.93,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:10:00,231.23,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.04,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.08,0.90,0.00,10.52,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:11:00,231.48,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.26,0.83,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:12:00,231.36,227.89,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.69,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.21,0.88,0.00,10.53,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:13:00,231.23,227.63,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.64,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.05,0.84,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:14:00,231.10,228.02,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.31,-0.95,0.00,9.07,0.00,0.00,0.00,0.00,134.37,0.88,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:15:00,231.10,227.76,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,1.42,0.00,12.05,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,133.86,0.76,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:16:00,231.48,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.61,0.00,12.53,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.07,0.97,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:17:00,231.10,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,133.97,0.78,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:18:00,231.10,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.02,0.00,12.08,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.14,0.91,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:19:00,231.10,227.89,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.54,0.23,0.00,8.49,0.00,0.00,0.00,0.00,134.42,0.91,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:20:00,231.10,228.15,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.61,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.06,0.89,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:21:00,231.10,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.32,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.30,0.93,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:22:00,231.48,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.07,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.03,0.79,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:23:00,231.36,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.17,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.02,0.91,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:24:00,231.10,228.15,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,2.02,0.00,12.55,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.16,0.79,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:25:00,231.36,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.00,0.00,12.62,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,133.86,0.74,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:26:00,230.97,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,12.08,0.00,0.00,0.00,0.00,128.88,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.01,0.90,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:27:00,231.23,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,133.93,0.84,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:28:00,230.97,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,1.99,0.00,12.00,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.10,0.83,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:29:00,231.23,227.63,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.30,0.85,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:30:00,230.97,228.40,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.99,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.22,0.81,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:31:00,231.23,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,1.42,0.00,12.62,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.31,0.80,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:32:00,230.97,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.17,0.86,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:33:00,231.36,227.89,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,13.14,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.04,0.86,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:34:00,230.97,227.89,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.16,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.04,0.75,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:35:00,231.23,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.60,0.00,12.57,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.39,0.93,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:36:00,230.97,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.01,0.00,12.03,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.94,0.75,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:37:00,231.10,228.15,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.14,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.15,0.84,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:38:00,231.61,227.76,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.01,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.23,0.88,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:39:00,231.10,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.02,0.73,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:40:00,231.10,227.89,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.60,0.00,12.06,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.31,0.95,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:41:00,230.97,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.42,0.00,12.55,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.13,0.79,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:42:00,231.10,227.89,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.02,0.00,11.95,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.07,0.87,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:43:00,231.23,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.01,0.00,12.52,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.24,0.83,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:44:00,231.23,227.89,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.69,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.30,0.82,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:45:00,231.36,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.97,0.23,0.00,9.04,0.00,0.00,0.00,0.00,134.28,0.91,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:46:00,231.10,228.02,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.32,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:47:00,231.10,227.89,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,13.11,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.20,0.85,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:48:00,231.23,228.27,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.43,0.90,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:49:00,231.23,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.55,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.30,0.73,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:50:00,230.97,228.02,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.77,2.01,0.00,12.57,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.58,0.81,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:51:00,231.36,228.15,229.80,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.39,0.88,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:52:00,231.10,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.03,0.00,0.00,0.00,0.00,129.39,0.23,0.00,8.52,0.00,0.00,0.00,0.00,134.43,0.78,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:53:00,231.23,227.89,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.38,0.81,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:54:00,231.48,228.15,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.74,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.24,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.29,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:55:00,231.10,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.33,0.90,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:56:00,231.36,228.27,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.02,0.00,12.07,0.00,0.00,0.00,0.00,128.51,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.48,0.89,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:57:00,230.97,227.63,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.20,0.73,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:58:00,231.23,227.89,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.00,0.00,12.05,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.07,0.83,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 04:59:00,231.23,228.02,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.25,0.83,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:00:00,231.36,227.89,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.00,0.00,12.04,0.00,0.00,0.00,0.00,128.66,0.23,0.00,8.50,0.00,0.00,0.00,0.00,134.12,0.92,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:01:00,231.10,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,7.31,0.00,0.00,0.00,0.00,134.13,0.78,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:02:00,231.36,227.89,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.63,2.01,0.00,11.96,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.13,0.91,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:03:00,231.23,227.76,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.39,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.16,0.89,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:04:00,231.23,228.02,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.83,2.00,0.00,12.52,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.21,0.85,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:05:00,231.10,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.24,2.01,0.00,11.44,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,133.94,0.86,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:06:00,230.97,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.39,2.02,0.00,11.94,0.00,0.00,0.00,0.00,129.53,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.12,0.83,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:07:00,230.97,227.89,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.00,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.17,0.89,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:08:00,231.23,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.30,0.82,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:09:00,231.87,228.02,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.43,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.30,0.77,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:10:00,231.61,228.02,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.94,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.25,0.86,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:11:00,231.36,227.76,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,11.95,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.28,0.78,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:12:00,231.10,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.49,2.02,0.00,12.01,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.34,0.79,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:13:00,230.84,228.27,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.36,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.46,0.23,0.00,8.46,0.00,0.00,0.00,0.00,134.18,0.86,0.00,10.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:14:00,231.36,228.27,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.08,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.14,0.78,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:15:00,230.97,227.76,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.54,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.20,0.87,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:16:00,231.23,227.89,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.00,0.00,12.55,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.08,0.82,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:17:00,230.84,228.15,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,11.99,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.13,0.79,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:18:00,231.10,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,2.60,0.00,11.98,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.22,0.95,0.00,10.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:19:00,231.10,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.12,0.95,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:20:00,230.97,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,134.04,0.89,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:21:00,231.10,228.27,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.60,0.00,12.57,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.06,0.90,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:22:00,231.10,228.02,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,11.49,0.00,0.00,0.00,0.00,129.24,0.23,0.00,9.06,0.00,0.00,0.00,0.00,133.97,1.04,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:23:00,230.84,227.76,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.01,0.00,11.99,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,133.99,0.88,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:24:00,231.10,227.50,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.07,0.00,0.00,0.00,0.00,128.37,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.09,0.86,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:25:00,230.97,228.15,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.05,0.87,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:26:00,231.10,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.01,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,133.96,0.81,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:27:00,231.36,228.27,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.99,0.00,0.00,0.00,0.00,130.19,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.17,0.80,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:28:00,230.97,227.89,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.51,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.14,0.78,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:29:00,230.84,227.50,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.58,0.00,0.00,0.00,0.00,128.88,-0.95,0.00,8.51,0.00,0.00,0.00,0.00,134.12,0.91,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:30:00,231.10,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,134.15,0.85,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:31:00,230.97,227.76,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,1.42,0.00,12.07,0.00,0.00,0.00,0.00,128.29,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.21,0.82,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:32:00,231.23,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.11,2.00,0.00,12.06,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.25,0.90,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:33:00,230.97,228.15,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.89,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:34:00,230.97,227.63,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.44,0.82,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:35:00,231.10,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.99,0.00,11.97,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.37,0.86,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:36:00,231.23,228.02,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.32,0.83,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:37:00,230.71,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.32,2.01,0.00,11.44,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,134.31,0.85,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:38:00,231.10,228.15,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,13.13,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,134.08,0.91,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:39:00,231.10,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.64,2.01,0.00,11.98,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.67,0.87,0.00,10.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:40:00,231.10,228.27,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.58,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.55,0.87,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:41:00,231.10,228.02,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,12.03,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.34,0.77,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:42:00,230.97,228.02,229.88,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.93,1.42,0.00,12.01,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,133.49,0.79,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:43:00,230.97,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.01,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.42,0.81,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:44:00,231.10,228.27,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.57,2.00,0.00,12.00,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,133.32,0.78,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:45:00,231.10,228.02,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,2.01,0.00,11.47,0.00,0.00,0.00,0.00,129.24,0.23,0.00,7.93,0.00,0.00,0.00,0.00,133.69,0.85,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:46:00,231.23,228.15,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,138.74,2.01,0.00,11.95,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.20,0.76,0.00,10.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:47:00,231.36,227.89,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,12.05,0.00,0.00,0.00,0.00,128.35,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,133.32,0.86,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:48:00,230.97,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.59,0.00,12.54,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.63,0.89,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:49:00,230.97,228.15,229.83,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.85,2.01,0.00,11.46,0.00,0.00,0.00,0.00,130.49,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.44,0.71,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:50:00,231.23,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.41,2.00,0.00,12.00,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,7.90,0.00,0.00,0.00,0.00,134.20,0.80,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:51:00,231.10,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.93,2.01,0.00,12.56,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,7.87,0.00,0.00,0.00,0.00,134.06,0.76,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:52:00,231.10,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.20,0.83,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:53:00,231.10,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.84,2.01,0.00,11.93,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.27,0.93,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:54:00,231.10,228.27,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,1.42,0.00,11.99,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.13,0.81,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:55:00,231.10,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,1.42,0.00,11.94,0.00,0.00,0.00,0.00,129.25,0.23,0.00,8.45,0.00,0.00,0.00,0.00,134.22,0.79,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:56:00,231.10,228.27,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.60,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.97,0.87,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:57:00,231.61,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.08,0.85,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:58:00,231.10,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.08,0.88,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 05:59:00,231.10,228.15,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.76,-0.94,0.00,9.05,0.00,0.00,0.00,0.00,134.31,0.82,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:00:00,230.97,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.00,0.00,12.58,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.35,0.89,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:01:00,231.23,227.76,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.47,1.42,0.00,11.97,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.19,0.73,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:02:00,231.36,227.63,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.46,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.15,0.83,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:03:00,231.23,227.89,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.02,0.00,12.55,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.22,0.81,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:04:00,231.10,228.15,229.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,141.42,2.02,0.00,12.04,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.33,0.82,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:05:00,231.10,228.15,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,11.44,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.35,0.84,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:06:00,231.23,227.89,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.28,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,134.23,0.86,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:07:00,231.10,227.89,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,12.03,0.00,0.00,0.00,0.00,128.87,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.01,0.89,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:08:00,231.23,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.00,0.00,12.05,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.14,0.90,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:09:00,230.84,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.26,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.13,0.86,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:10:00,231.23,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.31,0.96,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:11:00,231.23,227.89,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.19,2.01,0.00,11.47,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,133.99,0.85,0.00,10.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:12:00,231.23,227.76,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.00,0.00,12.53,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.89,0.83,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:13:00,231.10,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.60,0.00,12.55,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.02,0.82,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:14:00,231.36,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.16,2.60,0.00,11.97,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.96,0.87,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:15:00,231.10,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.52,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,133.95,0.93,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:16:00,231.23,228.02,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.59,1.42,0.00,13.15,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.06,0.80,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:17:00,231.23,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.76,0.88,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:18:00,231.36,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.88,2.01,0.00,11.95,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.07,0.83,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:19:00,230.97,228.02,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,11.93,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.94,0.80,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:20:00,231.23,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.19,2.02,0.00,12.57,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.82,0.85,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:21:00,230.97,227.89,229.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.57,2.01,0.00,12.03,0.00,0.00,0.00,0.00,127.85,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.44,0.87,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:22:00,231.10,228.27,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.14,0.74,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:23:00,230.97,227.76,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.08,0.75,0.00,10.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:24:00,230.97,228.02,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.67,2.01,0.00,11.45,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.18,0.87,0.00,10.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:25:00,231.23,228.27,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,1.99,0.00,12.02,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.33,0.75,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:26:00,231.36,227.63,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.60,0.00,12.50,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.40,0.94,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:27:00,230.97,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.72,2.59,0.00,12.58,0.00,0.00,0.00,0.00,129.53,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,134.45,0.79,0.00,10.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:28:00,231.10,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.56,0.78,0.00,10.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:29:00,230.97,227.76,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.16,2.61,0.00,11.96,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.50,0.81,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:30:00,231.10,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.99,0.00,12.06,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,134.44,0.79,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:31:00,231.23,228.27,229.83,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.13,1.42,0.00,12.55,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.70,0.77,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:32:00,231.61,228.02,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,141.41,2.01,0.00,11.44,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.42,0.83,0.00,10.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:33:00,231.36,228.15,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,1.42,0.00,12.62,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,134.56,0.76,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:34:00,231.36,228.02,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.52,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.51,0.96,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:35:00,231.23,227.89,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.47,2.02,0.00,11.96,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.32,0.78,0.00,10.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:36:00,231.23,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.91,1.99,0.00,11.93,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.44,0.83,0.00,10.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:37:00,231.36,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.00,0.00,12.01,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.31,0.83,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:38:00,231.23,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.69,2.61,0.00,12.04,0.00,0.00,0.00,0.00,129.67,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.11,0.92,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:39:00,231.10,228.15,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.47,2.01,0.00,11.94,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.31,0.83,0.00,10.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:40:00,231.23,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.96,1.42,0.00,11.99,0.00,0.00,0.00,0.00,129.46,0.23,0.00,7.89,0.00,0.00,0.00,0.00,134.18,0.82,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:41:00,231.36,227.89,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.27,2.01,0.00,11.97,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,134.16,0.85,0.00,10.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:42:00,230.97,228.27,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.27,2.61,0.00,11.99,0.00,0.00,0.00,0.00,129.54,0.23,0.00,8.50,0.00,0.00,0.00,0.00,134.02,0.88,0.00,10.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:43:00,231.36,228.02,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.27,2.01,0.00,11.96,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.02,0.83,0.00,10.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:44:00,231.23,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.03,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.99,0.74,0.00,10.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:45:00,231.23,228.15,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.05,0.00,0.00,0.00,0.00,128.94,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.87,0.83,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:46:00,231.10,228.02,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.32,2.01,0.00,11.96,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.59,0.84,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:47:00,231.23,228.40,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,139.44,2.00,0.00,12.54,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,133.23,0.81,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:48:00,230.97,227.76,229.71,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.08,2.00,0.00,12.55,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,133.26,0.87,0.00,10.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:49:00,230.97,227.76,229.78,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.23,1.42,0.00,12.07,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.21,0.75,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:50:00,230.97,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,11.98,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.28,0.87,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:51:00,231.23,227.89,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,2.02,0.00,13.14,0.00,0.00,0.00,0.00,129.60,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.22,0.92,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:52:00,231.10,227.38,229.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.01,0.00,12.48,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.22,0.76,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:53:00,230.97,227.76,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.04,0.86,0.00,10.42,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:54:00,231.10,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.99,0.00,12.51,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.06,0.74,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:55:00,231.10,227.76,229.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.87,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.10,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.84,0.00,10.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:56:00,231.10,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.99,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.09,0.84,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:57:00,231.10,227.63,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.05,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,134.20,0.90,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:58:00,231.23,227.89,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.04,0.00,0.00,0.00,0.00,140.58,1.99,0.00,12.53,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,133.97,0.81,0.00,10.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 06:59:00,231.23,228.15,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,13.77,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.01,0.78,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:00:00,231.61,227.76,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,2.02,0.00,14.42,0.00,0.00,0.00,0.00,129.46,0.23,0.00,10.77,0.00,0.00,0.00,0.00,134.16,0.96,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:01:00,231.10,227.76,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.58,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,133.95,0.89,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:02:00,231.23,228.15,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.96,0.90,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:03:00,230.97,227.63,229.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.93,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:04:00,230.97,227.89,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,133.96,0.79,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:05:00,230.97,227.76,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.02,0.00,12.58,0.00,0.00,0.00,0.00,128.94,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.90,0.90,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:06:00,231.10,227.89,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.16,0.00,0.00,0.00,0.00,128.95,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.14,0.79,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:07:00,230.97,227.63,229.53,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,133.98,0.77,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:08:00,230.97,227.89,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.22,0.91,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:09:00,231.10,227.63,229.57,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.60,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.14,0.81,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:10:00,231.10,228.15,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.05,0.72,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:11:00,231.10,227.76,229.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.11,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.58,0.00,0.00,0.00,0.00,134.16,0.79,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:12:00,230.84,227.76,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,1.42,0.00,12.62,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.11,0.76,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:13:00,231.23,228.02,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.67,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.14,0.82,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:14:00,230.97,227.89,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.00,0.00,12.62,0.00,0.00,0.00,0.00,129.60,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.02,0.81,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:15:00,231.48,227.89,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,1.99,0.00,13.79,0.00,0.00,0.00,0.00,128.49,-0.36,0.00,8.44,0.00,0.00,0.00,0.00,134.08,0.82,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:16:00,231.48,228.15,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,13.19,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.03,0.80,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:17:00,230.84,227.76,229.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,13.75,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.24,0.85,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:18:00,231.10,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.60,0.00,13.13,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.26,0.93,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:19:00,231.10,227.76,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.24,0.89,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:20:00,230.97,227.89,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.00,0.00,13.14,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.09,0.78,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:21:00,231.23,227.63,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,13.16,0.00,0.00,0.00,0.00,129.32,0.23,0.00,9.63,0.00,0.00,0.00,0.00,134.37,0.88,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:22:00,231.10,228.02,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,1.42,0.00,12.62,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,134.30,0.78,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:23:00,231.36,227.63,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.01,0.00,13.08,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.44,0.95,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:24:00,231.10,228.15,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.00,0.00,12.68,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,134.32,0.87,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:25:00,231.10,227.89,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,1.42,0.00,13.79,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.35,0.77,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:26:00,230.97,228.02,229.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.47,0.94,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:27:00,231.10,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,1.42,0.00,13.70,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.36,0.88,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:28:00,231.10,227.76,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.36,2.01,0.00,13.18,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.38,0.92,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:29:00,231.10,227.89,229.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.73,2.60,0.00,13.19,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.40,0.85,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:30:00,231.23,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.13,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.17,0.88,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:31:00,231.23,227.89,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.64,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.37,0.92,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:32:00,230.97,228.02,229.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.60,0.00,13.71,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,133.94,0.76,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:33:00,231.10,228.02,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,13.26,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.10,0.86,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:34:00,231.10,227.76,229.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,1.42,0.00,13.12,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.02,0.81,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:35:00,231.23,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.66,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.15,0.86,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:36:00,231.10,227.89,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.60,0.00,13.13,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.20,0.95,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:37:00,231.36,228.02,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.01,0.00,13.11,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,133.90,0.83,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:38:00,230.97,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.02,0.00,12.63,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.93,0.71,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:39:00,231.10,227.89,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,13.22,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.11,0.00,0.00,0.00,0.00,134.04,0.86,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:40:00,231.10,228.02,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,1.42,0.00,12.66,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,133.88,0.77,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:41:00,230.97,228.02,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.00,0.00,13.27,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.11,0.75,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:42:00,231.10,228.15,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,13.17,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,133.90,0.87,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:43:00,231.10,228.02,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,12.62,0.00,0.00,0.00,0.00,128.80,-0.95,0.00,9.08,0.00,0.00,0.00,0.00,134.04,0.71,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:44:00,231.23,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.34,0.87,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:45:00,230.97,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.40,0.87,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:46:00,231.36,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,134.31,0.89,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:47:00,231.10,227.76,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.61,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.15,0.84,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:48:00,231.23,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.54,2.00,0.00,13.18,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.12,0.96,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:49:00,230.97,227.76,229.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.01,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.16,0.86,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:50:00,231.36,228.02,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.39,-0.95,0.00,9.64,0.00,0.00,0.00,0.00,134.19,0.87,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:51:00,231.23,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.11,0.80,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:52:00,231.10,227.76,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.06,0.86,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:53:00,231.10,227.76,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.02,0.84,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:54:00,230.84,227.89,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.11,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.05,0.83,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:55:00,230.97,227.76,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,1.42,0.00,13.71,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.21,0.81,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:56:00,231.10,228.02,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.59,0.00,13.72,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.64,0.00,0.00,0.00,0.00,134.19,0.95,0.00,11.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:57:00,231.23,227.76,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.27,0.84,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:58:00,231.10,227.50,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.15,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.02,0.80,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 07:59:00,231.10,228.02,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.02,0.00,14.43,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,133.91,0.83,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:00:00,230.97,227.76,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.13,0.85,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:01:00,231.23,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.60,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.13,0.86,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:02:00,230.71,228.27,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,1.42,0.00,12.03,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.39,0.76,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:03:00,231.10,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.12,2.01,0.00,11.46,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.02,0.83,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:04:00,230.97,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.20,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.13,0.83,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:05:00,230.97,227.89,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.10,0.93,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:06:00,231.10,228.15,229.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.24,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.20,0.95,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:07:00,231.23,227.89,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.16,0.86,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:08:00,231.10,227.25,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.21,0.90,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:09:00,231.10,227.76,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.73,0.23,0.00,9.11,0.00,0.00,0.00,0.00,134.18,0.91,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:10:00,230.84,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.56,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.28,0.89,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:11:00,231.10,228.02,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.52,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.07,0.85,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:12:00,230.97,227.50,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.42,0.00,0.00,0.00,0.00,134.33,0.90,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:13:00,231.23,228.02,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.00,0.00,12.01,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.07,0.89,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:14:00,231.23,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.22,0.80,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:15:00,231.10,227.89,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.28,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.11,0.88,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:16:00,230.97,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.00,0.00,12.53,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.04,0.93,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:17:00,231.10,228.02,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,2.01,0.00,12.00,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.07,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:18:00,230.97,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.00,0.00,12.54,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.14,0.93,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:19:00,231.10,227.76,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.00,0.00,12.60,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.88,0.88,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:20:00,231.23,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,1.42,0.00,12.04,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.97,0.79,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:21:00,230.97,227.89,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,1.42,0.00,13.12,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.88,0.80,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:22:00,230.97,228.02,229.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.58,0.00,13.13,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.25,0.94,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:23:00,231.10,227.63,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,12.06,0.00,0.00,0.00,0.00,127.63,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.00,0.88,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:24:00,231.61,227.76,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.22,1.42,0.00,12.53,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.01,0.74,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:25:00,230.97,228.02,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.07,0.82,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:26:00,231.10,227.89,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.53,2.01,0.00,12.02,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.02,0.83,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:27:00,230.97,228.02,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,13.18,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.27,0.81,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:28:00,230.97,228.27,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.02,0.00,12.54,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.04,0.89,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:29:00,230.97,227.76,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.00,0.00,12.00,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.21,0.95,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:30:00,231.23,228.02,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,1.42,0.00,12.52,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,134.08,0.79,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:31:00,230.97,228.02,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.99,0.00,12.01,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.32,0.83,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:32:00,230.97,227.76,229.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.77,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.07,0.77,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:33:00,231.10,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.69,2.61,0.00,12.55,0.00,0.00,0.00,0.00,129.53,0.23,0.00,9.60,0.00,0.00,0.00,0.00,134.31,0.86,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:34:00,230.97,227.76,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.00,0.00,12.55,0.00,0.00,0.00,0.00,130.05,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.39,0.89,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:35:00,230.97,227.50,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,13.13,0.00,0.00,0.00,0.00,128.95,0.23,0.00,9.04,0.00,0.00,0.00,0.00,134.29,0.85,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:36:00,231.48,228.02,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.32,-0.95,0.00,9.04,0.00,0.00,0.00,0.00,134.52,0.86,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:37:00,230.84,227.89,229.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.53,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.55,0.80,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:38:00,230.97,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.63,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.54,0.89,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:39:00,230.97,227.76,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,2.00,0.00,11.99,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.41,0.89,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:40:00,231.23,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.49,0.82,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:41:00,231.10,227.50,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.12,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.18,0.89,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:42:00,230.97,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.02,0.00,12.01,0.00,0.00,0.00,0.00,129.38,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.11,0.87,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:43:00,230.97,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.83,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.12,0.85,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:44:00,231.36,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.21,0.80,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:45:00,231.23,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,12.66,0.00,0.00,0.00,0.00,129.31,-0.95,0.00,9.01,0.00,0.00,0.00,0.00,134.22,0.93,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:46:00,231.10,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,134.14,0.78,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:47:00,231.23,227.76,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.14,0.81,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:48:00,230.84,227.50,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.37,-0.36,0.00,9.57,0.00,0.00,0.00,0.00,134.12,0.78,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:49:00,231.36,227.63,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.22,0.81,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:50:00,230.84,228.02,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.77,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.14,0.75,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:51:00,231.10,227.76,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.12,0.81,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:52:00,230.97,228.02,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,1.99,0.00,13.13,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.20,0.83,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:53:00,231.23,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.02,0.00,12.58,0.00,0.00,0.00,0.00,129.24,-0.95,0.00,8.47,0.00,0.00,0.00,0.00,134.16,0.78,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:54:00,231.10,228.15,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.92,0.86,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:55:00,230.97,227.76,229.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.00,0.00,12.54,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.23,0.88,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:56:00,231.10,227.89,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.20,2.01,0.00,12.02,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.16,0.91,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:57:00,231.10,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.58,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.13,0.77,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:58:00,230.97,227.89,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.99,0.00,12.54,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.09,0.67,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 08:59:00,231.10,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,11.46,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.12,0.80,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:00:00,230.97,227.63,229.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,1.42,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,134.10,0.86,0.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:01:00,231.10,227.76,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.13,0.89,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:02:00,231.23,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,12.00,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.10,0.91,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:03:00,231.48,228.02,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.08,0.92,0.00,10.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:04:00,230.97,227.89,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.37,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.98,-0.95,0.00,9.08,0.00,0.00,0.00,0.00,133.97,0.77,0.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:05:00,231.10,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,11.97,0.00,0.00,0.00,0.00,129.38,0.23,0.00,7.94,0.00,0.00,0.00,0.00,134.13,1.00,0.00,10.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:06:00,230.84,227.89,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.15,0.81,0.00,10.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:07:00,231.23,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,12.03,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.00,0.00,0.00,0.00,0.00,134.12,0.74,0.00,10.38,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:08:00,231.10,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,11.95,0.00,0.00,0.00,0.00,129.97,0.23,0.00,7.94,0.00,0.00,0.00,0.00,133.96,0.89,0.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:09:00,230.84,227.25,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.00,0.00,12.54,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,133.84,0.80,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:10:00,230.97,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,12.06,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,7.91,0.00,0.00,0.00,0.00,134.01,0.83,0.00,10.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:11:00,230.97,227.50,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.13,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,133.91,0.85,0.00,10.52,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:12:00,231.61,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.07,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,133.86,0.86,0.00,10.50,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:13:00,230.84,227.25,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.02,0.23,0.00,8.47,0.00,0.00,0.00,0.00,133.80,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:14:00,230.84,227.38,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.60,0.00,0.00,0.00,0.00,128.72,0.23,0.00,9.05,0.00,0.00,0.00,0.00,134.05,0.87,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:15:00,230.97,227.76,229.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.18,1.42,0.00,12.53,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,133.96,0.74,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:16:00,230.84,227.89,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.91,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.38,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.12,0.94,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:17:00,230.97,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.25,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.08,0.77,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:18:00,231.10,228.02,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,1.42,0.00,12.58,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,133.91,0.76,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:19:00,230.97,227.89,229.54,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.00,0.00,12.51,0.00,0.00,0.00,0.00,128.14,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.13,0.84,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:20:00,231.10,227.89,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.05,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.25,0.87,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:21:00,231.10,227.89,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,12.60,0.00,0.00,0.00,0.00,130.41,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.29,0.88,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:22:00,231.10,227.89,229.64,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.36,0.76,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:23:00,231.36,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,12.58,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,7.32,0.00,0.00,0.00,0.00,134.24,0.79,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:24:00,231.10,227.89,229.55,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.00,0.00,12.53,0.00,0.00,0.00,0.00,128.14,0.23,0.00,9.59,0.00,0.00,0.00,0.00,134.30,0.88,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:25:00,230.97,228.02,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.83,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:26:00,231.10,227.76,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.58,0.00,12.53,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.16,0.88,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:27:00,231.23,227.89,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.26,0.92,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:28:00,231.10,227.89,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.16,0.81,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:29:00,231.10,228.15,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,1.42,0.00,12.03,0.00,0.00,0.00,0.00,128.95,0.23,0.00,9.02,0.00,0.00,0.00,0.00,134.32,0.82,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:30:00,231.23,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.99,0.00,12.07,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.36,0.80,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:31:00,230.97,228.15,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.00,0.00,12.03,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.18,0.87,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:32:00,231.10,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.02,0.00,0.00,0.00,0.00,130.57,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.53,0.82,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:33:00,231.10,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.00,0.00,12.59,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.14,0.80,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:34:00,231.23,228.15,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,12.04,0.00,0.00,0.00,0.00,128.43,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.24,0.77,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:35:00,230.84,228.02,229.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.01,0.00,12.63,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.34,0.86,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:36:00,231.23,228.02,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.00,0.00,12.57,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.31,0.85,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:37:00,230.84,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.27,0.76,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:38:00,231.36,227.89,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.02,0.00,13.12,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.32,0.87,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:39:00,231.10,227.89,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.01,0.00,0.00,0.00,0.00,129.76,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.13,0.91,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:40:00,230.84,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.04,0.00,0.00,0.00,0.00,134.25,0.88,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:41:00,230.97,228.15,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.42,0.00,12.56,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.13,0.85,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:42:00,230.97,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,11.95,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.19,0.79,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:43:00,230.97,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,1.42,0.00,11.99,0.00,0.00,0.00,0.00,129.32,-0.95,0.00,9.04,0.00,0.00,0.00,0.00,134.28,0.87,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:44:00,231.48,228.02,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,12.00,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.25,0.79,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:45:00,230.97,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.63,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.19,0.91,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:46:00,231.23,227.89,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.00,0.00,12.53,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.23,0.71,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:47:00,230.97,228.15,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.60,0.00,12.55,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.08,0.91,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:48:00,231.36,227.89,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.02,0.00,12.55,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.32,0.84,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:49:00,230.84,228.15,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,12.01,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.99,0.82,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:50:00,231.23,228.02,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.02,0.00,13.13,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.15,0.92,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:51:00,230.97,228.02,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.00,0.00,12.03,0.00,0.00,0.00,0.00,129.61,0.23,0.00,8.47,0.00,0.00,0.00,0.00,134.05,0.86,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:52:00,231.10,228.02,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.60,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.17,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:53:00,231.10,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.86,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:54:00,231.10,227.76,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.24,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.01,0.94,0.00,10.50,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:55:00,231.10,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.06,0.95,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:56:00,231.10,228.15,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.98,0.96,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:57:00,230.97,228.15,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.60,0.00,11.96,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.02,0.91,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:58:00,231.10,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.76,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.07,0.92,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 09:59:00,231.10,227.89,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.28,2.01,0.00,12.52,0.00,0.00,0.00,0.00,128.00,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,133.89,0.92,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:00:00,231.10,228.27,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.60,0.00,12.62,0.00,0.00,0.00,0.00,129.24,0.23,0.00,9.06,0.00,0.00,0.00,0.00,133.88,0.88,0.00,10.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:01:00,231.10,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.58,0.00,0.00,0.00,0.00,134.11,0.87,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:02:00,231.10,227.89,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,1.42,0.00,12.54,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.16,0.89,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:03:00,230.84,228.02,229.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.44,2.00,0.00,12.03,0.00,0.00,0.00,0.00,128.73,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,134.15,0.74,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:04:00,231.10,227.89,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,11.93,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.22,0.86,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:05:00,231.74,227.76,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.51,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.15,0.76,0.00,10.53,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:06:00,231.10,227.76,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,12.67,0.00,0.00,0.00,0.00,129.02,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.21,0.78,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:07:00,231.10,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.31,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,134.13,0.83,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:08:00,231.10,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.39,-0.95,0.00,8.48,0.00,0.00,0.00,0.00,134.48,0.91,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:09:00,231.23,228.15,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,13.12,0.00,0.00,0.00,0.00,129.54,0.23,0.00,8.46,0.00,0.00,0.00,0.00,134.20,0.96,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:10:00,230.84,227.89,229.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.97,0.78,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:11:00,231.10,228.15,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.19,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.14,0.89,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:12:00,230.84,228.02,229.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.05,2.00,0.00,13.11,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.29,0.79,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:13:00,231.10,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.29,0.83,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:14:00,230.97,227.63,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.28,0.77,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:15:00,231.23,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,12.10,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.42,0.92,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:16:00,231.23,228.15,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.00,0.00,12.04,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.49,0.78,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:17:00,231.10,227.76,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,12.64,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.30,0.78,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:18:00,230.84,227.89,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.53,0.88,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:19:00,231.10,227.76,229.72,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.17,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.23,0.83,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:20:00,231.23,228.27,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,12.03,0.00,0.00,0.00,0.00,130.56,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.37,0.83,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:21:00,231.10,227.63,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.99,0.00,12.04,0.00,0.00,0.00,0.00,128.44,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.16,0.84,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:22:00,231.10,228.02,229.79,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.01,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.44,0.94,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:23:00,230.84,228.02,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.00,0.00,12.53,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.56,0.85,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:24:00,231.23,228.02,229.75,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.00,0.00,12.04,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.31,0.85,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:25:00,230.97,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.30,0.82,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:26:00,231.10,228.15,229.78,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.89,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.09,0.23,0.00,9.64,0.00,0.00,0.00,0.00,134.32,0.97,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:27:00,230.97,227.89,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.61,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,7.91,0.00,0.00,0.00,0.00,134.28,0.90,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:28:00,231.10,227.89,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.77,2.01,0.00,12.02,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.19,0.78,0.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:29:00,230.71,228.15,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.60,0.00,12.58,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.38,0.86,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:30:00,231.10,227.76,229.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,12.08,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.23,0.92,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:31:00,230.97,228.27,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.88,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.01,0.80,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:32:00,231.23,227.89,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.07,0.85,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:33:00,231.10,228.15,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.06,2.01,0.00,12.54,0.00,0.00,0.00,0.00,129.75,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.35,0.87,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:34:00,231.23,227.89,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.99,2.00,0.00,12.55,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.16,0.85,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:35:00,231.36,227.76,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.10,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.10,0.81,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:36:00,230.97,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.09,0.89,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:37:00,231.10,228.02,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.01,2.60,0.00,12.55,0.00,0.00,0.00,0.00,129.09,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.04,0.91,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:38:00,230.97,227.89,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.09,0.78,0.00,10.50,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:39:00,231.10,227.76,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.04,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.23,0.75,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:40:00,231.10,228.02,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.17,0.84,0.00,10.51,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:41:00,230.84,227.89,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.57,0.00,0.00,0.00,0.00,128.00,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.23,0.84,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:42:00,230.97,228.02,229.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.00,0.00,12.55,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.09,0.00,0.00,0.00,0.00,134.19,0.90,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:43:00,230.97,227.50,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.00,0.00,12.62,0.00,0.00,0.00,0.00,128.58,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.08,0.93,0.00,10.46,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:44:00,231.10,227.89,229.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,2.02,0.00,12.53,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.11,0.96,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:45:00,231.23,228.40,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.10,0.87,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:46:00,231.10,228.15,229.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,11.94,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.13,0.85,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:47:00,230.97,227.63,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.01,0.88,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:48:00,231.10,227.89,229.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,133.99,0.85,0.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:49:00,230.71,227.63,229.56,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,1.42,0.00,12.56,0.00,0.00,0.00,0.00,128.44,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.05,0.87,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:50:00,231.61,228.02,229.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.41,2.01,0.00,12.58,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.20,0.90,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:51:00,231.10,227.89,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.03,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.09,0.77,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:52:00,231.10,227.89,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.03,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.98,0.84,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:53:00,231.10,228.02,229.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,12.52,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.01,0.85,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:54:00,230.71,227.89,229.49,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.00,0.00,12.54,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.95,0.87,0.00,10.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:55:00,231.10,228.15,229.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.15,0.94,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:56:00,230.97,227.89,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.01,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.12,0.80,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:57:00,230.84,228.02,229.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,1.42,0.00,12.56,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.17,0.81,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:58:00,231.10,227.89,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,13.16,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.03,0.81,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 10:59:00,231.10,227.89,229.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.73,0.00,0.00,0.00,0.00,128.94,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.05,0.66,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:00:00,231.36,227.89,229.63,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.02,0.00,14.94,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,10.31,0.00,0.00,0.00,0.00,134.24,0.87,0.00,12.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:01:00,230.84,228.02,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,13.73,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,134.49,0.88,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:02:00,230.97,227.89,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.19,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.20,0.89,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:03:00,230.97,227.50,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.87,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.29,0.92,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:04:00,231.10,227.89,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.23,0.78,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:05:00,231.10,228.27,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.02,0.00,13.73,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.41,0.74,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:06:00,231.10,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,1.42,0.00,14.29,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.43,0.69,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:07:00,230.84,228.02,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.22,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.54,0.93,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:08:00,231.23,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,14.28,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.69,0.82,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:09:00,231.10,227.89,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.36,2.01,0.00,13.75,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.20,0.73,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:10:00,231.10,228.27,229.77,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.81,2.01,0.00,13.25,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.51,0.81,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:11:00,231.36,228.02,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,13.15,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.39,0.75,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:12:00,231.36,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.66,2.00,0.00,13.22,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.30,0.78,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:13:00,231.23,227.63,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.26,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.29,0.92,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:14:00,231.48,228.15,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.00,0.00,13.18,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.00,0.74,0.00,11.48,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:15:00,231.10,227.25,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,1.42,0.00,13.22,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.24,0.79,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:16:00,231.23,228.27,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,1.42,0.00,13.19,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.14,0.76,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:17:00,231.10,227.89,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.54,-0.95,0.00,9.66,0.00,0.00,0.00,0.00,134.07,0.77,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:18:00,231.23,228.02,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,13.78,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,10.19,0.00,0.00,0.00,0.00,134.04,0.77,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:19:00,231.61,227.50,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.41,2.01,0.00,13.12,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,133.89,0.77,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:20:00,231.36,228.02,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,1.42,0.00,13.21,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.15,0.92,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:21:00,230.97,228.15,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.77,1.42,0.00,13.71,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.98,0.76,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:22:00,231.23,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,13.24,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,133.88,0.78,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:23:00,231.36,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.11,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.07,0.85,0.00,11.47,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:24:00,231.10,228.02,229.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.89,2.01,0.00,13.79,0.00,0.00,0.00,0.00,128.72,-0.95,0.00,9.07,0.00,0.00,0.00,0.00,134.15,0.83,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:25:00,231.36,228.02,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,13.71,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,7.89,0.00,0.00,0.00,0.00,134.06,0.98,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:26:00,231.10,227.63,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.59,0.00,13.71,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.51,0.00,0.00,0.00,0.00,134.11,0.86,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:27:00,230.71,227.89,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.77,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.19,0.88,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:28:00,231.10,227.63,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,14.30,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,134.23,0.88,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:29:00,231.10,227.63,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,2.01,0.00,13.81,0.00,0.00,0.00,0.00,128.22,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.22,0.87,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:30:00,231.36,227.89,229.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.17,0.81,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:31:00,231.10,228.02,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.83,1.42,0.00,13.22,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.35,0.75,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:32:00,230.97,228.02,229.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.00,0.00,13.71,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.35,0.85,0.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:33:00,230.71,228.15,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,1.42,0.00,13.16,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.00,0.83,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:34:00,231.36,226.73,229.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.00,0.00,13.19,0.00,0.00,0.00,0.00,128.52,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.03,0.89,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:35:00,231.10,227.76,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.21,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,133.88,0.85,0.00,11.41,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:36:00,231.10,227.89,229.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,14.37,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.67,0.00,0.00,0.00,0.00,133.88,0.85,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:37:00,230.97,228.15,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.00,0.00,14.30,0.00,0.00,0.00,0.00,128.73,0.23,0.00,9.71,0.00,0.00,0.00,0.00,133.95,0.90,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:38:00,230.97,227.50,229.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.01,0.00,13.71,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,133.96,0.85,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:39:00,230.71,227.50,229.55,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,13.21,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,133.88,0.82,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:40:00,230.97,227.76,229.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.00,0.00,13.71,0.00,0.00,0.00,0.00,129.69,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,133.87,0.81,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:41:00,231.23,227.89,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,1.42,0.00,13.23,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.08,0.84,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:42:00,231.23,227.89,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.19,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,133.90,0.89,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:43:00,231.36,228.15,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.71,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.09,0.82,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:44:00,231.10,227.76,229.49,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.79,0.00,0.00,0.00,0.00,128.88,-0.95,0.00,9.65,0.00,0.00,0.00,0.00,133.99,0.86,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:45:00,230.97,228.15,229.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.00,0.00,13.22,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,133.98,0.73,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:46:00,230.84,228.02,229.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,13.24,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.06,0.83,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:47:00,230.84,227.89,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,1.42,0.00,13.72,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.18,0.83,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:48:00,230.97,227.50,229.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.42,0.00,13.21,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.15,0.79,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:49:00,230.97,228.02,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.27,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.40,0.90,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:50:00,230.97,227.76,229.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.71,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.21,0.81,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:51:00,231.10,227.89,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.19,0.00,0.00,0.00,0.00,129.68,-0.94,0.00,9.65,0.00,0.00,0.00,0.00,134.34,0.78,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:52:00,230.97,227.63,229.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.59,1.99,0.00,13.16,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.31,0.82,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:53:00,231.36,227.89,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.69,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.48,0.77,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:54:00,231.10,227.63,229.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.60,0.00,13.19,0.00,0.00,0.00,0.00,128.95,0.23,0.00,10.16,0.00,0.00,0.00,0.00,134.59,0.94,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:55:00,231.10,228.02,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,13.78,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.34,0.85,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:56:00,230.97,227.76,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.46,0.79,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:57:00,231.10,228.15,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,134.29,0.86,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:58:00,231.23,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,134.17,0.82,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 11:59:00,231.23,227.63,229.69,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,140.16,2.01,0.00,15.46,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,10.83,0.00,0.00,0.00,0.00,134.43,0.80,0.00,13.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:00:00,231.10,228.02,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.75,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.19,0.89,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:01:00,231.10,228.27,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,13.20,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.10,0.74,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:02:00,231.10,228.02,229.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.70,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,10.20,0.00,0.00,0.00,0.00,134.23,0.79,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:03:00,231.61,228.02,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.00,0.00,13.71,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,134.18,0.88,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:04:00,231.10,228.02,229.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,1.42,0.00,13.73,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,134.28,0.78,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:05:00,231.23,227.89,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.99,2.01,0.00,13.75,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.20,0.88,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:06:00,231.10,228.15,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,13.22,0.00,0.00,0.00,0.00,130.12,-0.95,0.00,10.18,0.00,0.00,0.00,0.00,134.28,0.74,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:07:00,230.97,228.15,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,14.34,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.11,0.86,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:08:00,230.97,227.76,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.06,0.80,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:09:00,230.84,228.27,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,13.80,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.13,0.88,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:10:00,230.84,227.63,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.10,0.86,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:11:00,231.10,227.89,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.00,0.00,13.19,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.25,0.96,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:12:00,230.97,228.02,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.25,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.13,0.96,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:13:00,231.36,227.63,229.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.21,2.02,0.00,13.19,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.12,0.90,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:14:00,231.10,228.15,229.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.00,0.00,13.85,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.16,0.90,0.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:15:00,231.36,227.89,229.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.01,0.00,13.72,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.45,0.89,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:16:00,231.10,228.15,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.00,0.00,13.70,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.19,0.95,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:17:00,231.10,227.89,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.01,0.00,14.30,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.14,0.92,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:18:00,231.10,228.02,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,1.99,0.00,13.78,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.78,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:19:00,231.10,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,13.25,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,134.21,0.91,0.00,11.56,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:20:00,231.36,228.15,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,13.77,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.11,0.89,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:21:00,230.71,228.15,229.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.34,2.00,0.00,13.85,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.02,0.78,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:22:00,231.23,228.15,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.00,0.00,13.19,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,134.24,0.81,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:23:00,230.97,228.02,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.00,0.00,13.22,0.00,0.00,0.00,0.00,128.66,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.01,0.90,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:24:00,231.36,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,13.74,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.96,0.84,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:25:00,231.61,228.02,229.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.73,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.02,0.93,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:26:00,231.10,228.15,229.75,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,14.91,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,134.09,0.84,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:27:00,231.10,228.02,229.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.06,2.58,0.00,13.71,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.00,0.82,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:28:00,231.23,228.02,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,13.70,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,133.94,0.75,0.00,11.49,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:29:00,230.97,228.15,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.59,2.01,0.00,13.12,0.00,0.00,0.00,0.00,128.73,-0.95,0.00,9.65,0.00,0.00,0.00,0.00,133.75,0.85,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:30:00,230.97,228.27,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.78,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,10.22,0.00,0.00,0.00,0.00,134.06,0.86,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:31:00,230.97,228.02,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.67,2.01,0.00,13.19,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.68,0.00,0.00,0.00,0.00,133.99,0.94,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:32:00,231.23,227.76,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.00,0.00,13.20,0.00,0.00,0.00,0.00,129.17,0.23,0.00,10.23,0.00,0.00,0.00,0.00,134.00,0.82,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:33:00,231.23,228.02,229.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.01,0.00,13.20,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.18,0.78,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:34:00,231.10,228.02,229.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.81,2.02,0.00,13.28,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.22,0.71,0.00,11.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:35:00,230.84,228.02,229.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.33,2.00,0.00,14.28,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.11,0.81,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:36:00,230.97,227.76,229.70,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.67,2.01,0.00,14.91,0.00,0.00,0.00,0.00,129.68,0.23,0.00,9.61,0.00,0.00,0.00,0.00,134.26,0.94,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:37:00,230.97,227.38,229.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.23,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.20,0.82,0.00,11.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:38:00,231.23,228.40,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,13.81,0.00,0.00,0.00,0.00,129.90,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.25,0.92,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:39:00,231.10,227.50,229.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.66,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,10.25,0.00,0.00,0.00,0.00,134.17,0.87,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:40:00,230.97,227.89,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.10,2.01,0.00,13.74,0.00,0.00,0.00,0.00,129.67,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.20,0.88,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:41:00,231.23,227.89,229.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.02,0.00,13.75,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,134.17,0.88,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:42:00,231.23,228.15,229.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.00,0.00,13.25,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.14,0.83,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:43:00,231.10,228.15,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.02,0.00,13.80,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,10.23,0.00,0.00,0.00,0.00,134.56,0.84,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:44:00,231.10,227.63,229.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.00,0.00,13.75,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.32,0.83,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:45:00,231.10,228.02,229.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.25,0.78,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:46:00,231.36,228.02,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,1.99,0.00,14.28,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.44,0.82,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:47:00,230.84,228.15,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.48,0.87,0.00,11.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:48:00,231.36,228.02,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.24,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.25,0.80,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:49:00,231.10,228.27,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.00,0.00,13.18,0.00,0.00,0.00,0.00,129.02,0.23,0.00,10.20,0.00,0.00,0.00,0.00,134.38,0.87,0.00,11.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:50:00,231.61,227.89,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.60,0.00,13.71,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,134.34,0.95,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:51:00,230.97,228.27,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.26,2.60,0.00,13.73,0.00,0.00,0.00,0.00,129.60,0.23,0.00,9.67,0.00,0.00,0.00,0.00,134.53,0.94,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:52:00,231.36,227.76,229.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.60,0.00,13.81,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.64,0.86,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:53:00,231.10,228.02,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,13.16,0.00,0.00,0.00,0.00,129.53,0.23,0.00,10.25,0.00,0.00,0.00,0.00,134.52,0.96,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:54:00,231.23,228.27,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.02,0.00,13.75,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,134.51,0.86,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:55:00,231.10,228.15,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.54,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.40,0.87,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:56:00,231.10,227.76,229.87,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.50,1.42,0.00,13.77,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.42,0.77,0.00,11.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:57:00,231.23,228.15,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.71,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.38,0.82,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:58:00,231.36,228.40,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.01,0.00,13.78,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,9.71,0.00,0.00,0.00,0.00,134.45,0.76,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 12:59:00,231.48,227.89,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.14,2.02,0.00,13.12,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.49,0.80,0.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:00:00,231.48,228.02,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.63,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.44,0.90,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:01:00,231.87,228.02,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,2.01,0.00,12.04,0.00,0.00,0.00,0.00,128.07,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.32,0.81,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:02:00,230.97,228.15,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.72,2.01,0.00,12.65,0.00,0.00,0.00,0.00,129.91,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.34,0.92,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:03:00,231.10,228.02,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.02,0.00,12.05,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.35,0.84,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:04:00,230.97,227.76,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,1.42,0.00,12.67,0.00,0.00,0.00,0.00,128.00,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.89,0.77,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:05:00,231.10,228.27,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.26,0.93,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:06:00,231.48,228.15,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.57,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.16,0.88,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:07:00,231.23,228.15,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.01,0.00,12.55,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.26,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:08:00,230.97,227.76,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.25,0.84,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:09:00,231.10,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.00,0.00,12.61,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.02,0.00,0.00,0.00,0.00,134.16,0.77,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:10:00,231.23,227.89,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.34,0.83,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:11:00,231.23,228.15,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.98,2.01,0.00,12.54,0.00,0.00,0.00,0.00,128.80,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.02,0.89,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:12:00,231.23,228.15,229.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.09,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.13,0.80,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:13:00,231.10,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,1.42,0.00,12.60,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.11,0.78,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:14:00,230.97,227.89,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,1.99,0.00,12.07,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.15,0.84,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:15:00,231.48,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.14,0.80,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:16:00,231.36,227.50,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,1.42,0.00,12.07,0.00,0.00,0.00,0.00,129.31,-0.95,0.00,9.07,0.00,0.00,0.00,0.00,134.09,0.75,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:17:00,231.23,228.27,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.90,2.01,0.00,12.53,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.20,0.85,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:18:00,231.23,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.00,0.00,12.61,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.11,0.73,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:19:00,231.10,228.02,229.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.43,0.00,0.00,0.00,0.00,134.12,0.81,0.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:20:00,231.23,227.89,229.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.09,0.00,0.00,0.00,0.00,129.24,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.31,0.88,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:21:00,231.61,228.27,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.02,0.00,13.18,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.05,0.78,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:22:00,230.97,227.89,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.26,0.79,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:23:00,231.10,228.02,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.00,2.00,0.00,13.16,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.20,0.90,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:24:00,231.10,227.76,229.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,2.01,0.00,12.55,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,8.99,0.00,0.00,0.00,0.00,134.12,0.83,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:25:00,231.48,227.76,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,1.43,0.00,13.16,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.24,0.75,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:26:00,230.97,227.63,229.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.54,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.06,0.82,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:27:00,231.23,228.02,229.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.00,0.00,12.55,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,8.52,0.00,0.00,0.00,0.00,134.27,0.77,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:28:00,231.10,227.89,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.60,0.00,0.00,0.00,0.00,130.05,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.12,0.86,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:29:00,231.10,227.76,229.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.10,2.01,0.00,12.07,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.11,0.80,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:30:00,231.36,228.02,229.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.55,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.41,0.75,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:31:00,230.84,228.02,229.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.65,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.22,0.85,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:32:00,231.36,228.15,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.02,0.00,13.13,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.28,0.77,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:33:00,231.10,228.15,229.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,1.42,0.00,12.63,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.27,0.83,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:34:00,231.23,228.02,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.52,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.36,0.79,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:35:00,231.23,228.02,229.84,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,2.01,0.00,12.57,0.00,0.00,0.00,0.00,130.42,0.23,0.00,9.63,0.00,0.00,0.00,0.00,134.79,0.94,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:36:00,231.36,228.15,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.70,0.00,0.00,0.00,0.00,129.90,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.53,0.95,0.00,10.84,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:37:00,231.48,228.15,229.92,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.66,2.01,0.00,12.09,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.84,0.89,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:38:00,231.36,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.47,2.02,0.00,12.65,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.62,0.80,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:39:00,231.36,227.89,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.24,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.70,0.84,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:40:00,231.10,228.15,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.01,0.00,11.97,0.00,0.00,0.00,0.00,130.12,-0.94,0.00,9.04,0.00,0.00,0.00,0.00,134.66,0.83,0.00,10.57,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:41:00,231.36,228.40,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.55,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.64,0.80,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:42:00,231.23,228.40,229.94,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,142.21,2.60,0.00,12.05,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.64,0.97,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:43:00,231.36,228.27,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.06,0.00,0.00,0.00,0.00,134.48,0.81,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:44:00,231.23,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.92,1.42,0.00,12.67,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.48,0.88,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:45:00,231.10,228.40,229.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.45,0.87,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:46:00,230.97,228.40,229.99,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.22,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.09,-0.95,0.00,9.06,0.00,0.00,0.00,0.00,134.42,0.80,0.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:47:00,231.36,228.40,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.38,-0.95,0.00,8.47,0.00,0.00,0.00,0.00,134.37,0.83,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:48:00,231.87,228.53,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.46,0.23,0.00,8.50,0.00,0.00,0.00,0.00,134.26,0.87,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:49:00,231.36,228.15,229.97,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.07,2.02,0.00,12.65,0.00,0.00,0.00,0.00,128.73,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.37,0.88,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:50:00,231.36,228.15,229.98,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.00,0.00,12.60,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.48,0.92,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:51:00,231.23,228.27,229.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.51,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.27,0.89,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:52:00,231.36,228.02,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.65,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.32,0.82,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:53:00,231.61,227.89,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.61,2.02,0.00,12.07,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.24,0.83,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:54:00,231.36,227.89,229.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,1.42,0.00,13.10,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.20,0.83,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:55:00,231.10,228.15,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,12.56,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.22,0.83,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:56:00,231.23,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.02,0.00,12.05,0.00,0.00,0.00,0.00,128.36,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,134.35,0.90,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:57:00,231.36,228.15,229.92,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.01,0.00,12.55,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.32,0.87,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:58:00,231.10,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.40,0.98,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 13:59:00,231.10,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.91,2.02,0.00,12.69,0.00,0.00,0.00,0.00,129.38,0.23,0.00,9.67,0.00,0.00,0.00,0.00,134.51,0.89,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:00:00,231.48,228.15,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.24,2.01,0.00,11.97,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,9.63,0.00,0.00,0.00,0.00,134.40,0.85,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:01:00,231.48,228.40,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,1.42,0.00,12.06,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.44,0.80,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:02:00,231.23,228.15,229.88,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.18,2.60,0.00,12.56,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.29,0.86,0.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:03:00,231.23,228.15,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.60,0.00,12.62,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.26,0.94,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:04:00,231.23,228.27,229.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.60,0.00,13.15,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.01,0.00,0.00,0.00,0.00,134.17,0.83,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:05:00,231.36,228.27,229.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.01,0.00,13.14,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.34,0.86,0.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:06:00,231.74,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.00,0.00,12.58,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.08,0.82,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:07:00,231.23,228.02,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,12.56,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.19,0.85,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:08:00,231.10,228.02,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.59,0.00,0.00,0.00,0.00,129.25,-0.36,0.00,7.91,0.00,0.00,0.00,0.00,134.09,0.83,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:09:00,231.10,228.02,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.52,2.01,0.00,12.65,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,134.00,0.85,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:10:00,231.36,228.27,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,1.42,0.00,12.02,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.97,0.76,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:11:00,231.23,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,134.17,0.82,0.00,10.58,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:12:00,231.36,228.27,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.00,0.00,12.57,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.05,0.78,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:13:00,231.23,228.40,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.83,1.99,0.00,12.55,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.23,0.84,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:14:00,231.23,228.15,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.01,0.00,12.62,0.00,0.00,0.00,0.00,128.79,-0.36,0.00,7.88,0.00,0.00,0.00,0.00,134.31,0.90,0.00,10.53,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:15:00,231.10,228.02,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.52,0.00,0.00,0.00,0.00,129.39,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.31,0.80,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:16:00,231.23,228.27,229.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.76,0.23,0.00,8.48,0.00,0.00,0.00,0.00,134.24,0.88,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:17:00,230.97,228.15,229.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,2.00,0.00,11.97,0.00,0.00,0.00,0.00,128.73,0.23,0.00,9.08,0.00,0.00,0.00,0.00,134.39,0.93,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:18:00,231.10,228.15,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.16,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.49,0.88,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:19:00,231.48,227.63,229.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.43,2.01,0.00,12.53,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.25,0.86,0.00,10.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:20:00,231.10,228.15,229.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.00,0.00,13.22,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.59,0.87,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:21:00,231.36,228.15,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.58,0.00,13.22,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.46,0.00,0.00,0.00,0.00,134.52,0.77,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:22:00,231.23,228.40,229.90,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,13.13,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.49,0.75,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:23:00,230.97,228.15,229.85,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.14,2.01,0.00,11.99,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.41,0.81,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:24:00,231.10,227.76,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.71,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.61,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.28,0.84,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:26:00,231.36,228.27,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,12.57,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,133.73,0.92,0.00,10.82,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:27:00,231.36,228.40,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.88,2.01,0.00,12.57,0.00,0.00,0.00,0.00,128.29,-0.36,0.00,8.49,0.00,0.00,0.00,0.00,133.65,0.91,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:28:00,231.23,228.15,230.03,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.16,2.01,0.00,12.59,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,133.69,0.75,0.00,10.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:29:00,230.97,228.27,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,12.08,0.00,0.00,0.00,0.00,129.60,-0.36,0.00,8.50,0.00,0.00,0.00,0.00,134.06,0.85,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:30:00,231.36,228.15,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.26,2.01,0.00,12.54,0.00,0.00,0.00,0.00,130.27,0.23,0.00,8.50,0.00,0.00,0.00,0.00,135.11,0.84,0.00,10.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:31:00,231.36,228.66,230.02,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.97,2.01,0.00,12.04,0.00,0.00,0.00,0.00,129.24,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.71,0.91,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:32:00,231.10,228.15,230.00,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.00,0.00,12.06,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.64,0.93,0.00,10.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:33:00,231.48,228.27,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.46,0.23,0.00,9.07,0.00,0.00,0.00,0.00,134.58,0.93,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:34:00,231.36,228.40,230.02,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.42,0.00,12.56,0.00,0.00,0.00,0.00,128.72,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.65,0.84,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:35:00,231.74,228.53,230.03,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,12.56,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.62,0.84,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:36:00,232.00,228.02,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.45,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.02,0.23,0.00,9.06,0.00,0.00,0.00,0.00,134.46,0.90,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:37:00,231.23,228.53,229.99,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.32,2.02,0.00,13.18,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.49,0.89,0.00,10.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:38:00,231.23,228.15,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.01,0.00,12.67,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.38,0.80,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:39:00,231.36,228.02,229.89,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,13.17,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.05,0.00,0.00,0.00,0.00,134.29,0.87,0.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:40:00,230.97,228.27,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.02,0.00,12.05,0.00,0.00,0.00,0.00,129.02,0.23,0.00,8.50,0.00,0.00,0.00,0.00,134.29,0.86,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:41:00,231.23,228.27,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.53,0.00,0.00,0.00,0.00,130.12,-0.94,0.00,9.05,0.00,0.00,0.00,0.00,134.31,0.72,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:42:00,231.36,228.40,229.93,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.11,2.01,0.00,11.99,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,9.10,0.00,0.00,0.00,0.00,134.30,0.87,0.00,10.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:43:00,231.36,228.27,229.91,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,1.42,0.00,13.14,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,9.60,0.00,0.00,0.00,0.00,134.31,0.81,0.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:44:00,231.23,228.02,229.95,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.57,1.42,0.00,12.05,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.08,0.00,0.00,0.00,0.00,134.16,0.81,0.00,10.67,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:45:00,231.23,228.15,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,12.58,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.03,0.00,0.00,0.00,0.00,134.18,0.87,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:46:00,231.36,228.15,230.02,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.59,0.00,13.16,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,9.04,0.00,0.00,0.00,0.00,134.27,0.77,0.00,10.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:47:00,231.36,227.76,229.86,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.02,0.00,12.56,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.13,0.86,0.00,10.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:48:00,231.23,228.27,229.88,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,1.99,0.00,12.56,0.00,0.00,0.00,0.00,128.95,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.35,0.85,0.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:49:00,231.10,228.40,229.94,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.60,2.01,0.00,12.05,0.00,0.00,0.00,0.00,129.09,0.23,0.00,9.09,0.00,0.00,0.00,0.00,134.52,0.79,0.00,10.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:50:00,231.36,228.27,229.90,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.77,2.02,0.00,12.01,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.61,0.00,0.00,0.00,0.00,134.45,0.80,0.00,10.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:51:00,231.36,228.27,230.00,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.02,2.01,0.00,13.16,0.00,0.00,0.00,0.00,129.53,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.44,0.81,0.00,10.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:52:00,231.10,228.15,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.75,2.02,0.00,12.54,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.44,0.82,0.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:53:00,231.48,228.15,229.96,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.02,0.00,12.58,0.00,0.00,0.00,0.00,129.17,0.23,0.00,9.09,0.00,0.00,0.00,0.00,134.51,0.93,0.00,10.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:54:00,231.10,227.76,229.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.01,0.00,13.09,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.34,0.81,0.00,10.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:55:00,231.36,228.02,229.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.30,2.02,0.00,12.55,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,9.59,0.00,0.00,0.00,0.00,134.14,0.85,0.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:56:00,231.23,228.15,229.89,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.01,0.00,12.62,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,8.47,0.00,0.00,0.00,0.00,134.33,0.88,0.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:57:00,231.10,228.27,229.87,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,1.42,0.00,12.57,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.12,0.84,0.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:58:00,231.23,228.15,229.91,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.86,1.42,0.00,12.58,0.00,0.00,0.00,0.00,129.24,-0.95,0.00,8.48,0.00,0.00,0.00,0.00,134.14,0.73,0.00,10.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 14:59:00,231.36,228.15,229.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,2.01,0.00,14.36,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.18,0.77,0.00,11.88,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:00:00,231.48,228.15,229.83,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,14.99,0.00,0.00,0.00,0.00,128.88,-0.36,0.00,10.78,0.00,0.00,0.00,0.00,134.22,0.85,0.00,12.60,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:01:00,231.23,228.02,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.84,2.01,0.00,13.74,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.19,0.76,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:02:00,231.23,228.02,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.60,0.00,13.14,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,133.98,0.83,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:03:00,230.97,228.27,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.49,1.42,0.00,13.17,0.00,0.00,0.00,0.00,129.53,-0.95,0.00,9.67,0.00,0.00,0.00,0.00,134.09,0.76,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:04:00,231.10,228.02,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.88,2.01,0.00,13.28,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,9.64,0.00,0.00,0.00,0.00,133.96,0.77,0.00,11.62,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:05:00,231.10,228.27,229.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,138.67,2.00,0.00,13.72,0.00,0.00,0.00,0.00,128.80,-0.36,0.00,9.69,0.00,0.00,0.00,0.00,134.04,0.82,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:06:00,231.36,228.27,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.79,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.65,0.00,0.00,0.00,0.00,134.29,0.81,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:07:00,231.23,228.02,229.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.29,2.01,0.00,14.30,0.00,0.00,0.00,0.00,129.38,0.23,0.00,9.66,0.00,0.00,0.00,0.00,134.29,0.97,0.00,11.69,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:08:00,231.23,228.15,229.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.76,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.62,0.00,0.00,0.00,0.00,134.13,0.79,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:09:00,231.23,228.02,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.16,2.01,0.00,13.73,0.00,0.00,0.00,0.00,129.31,-0.36,0.00,10.18,0.00,0.00,0.00,0.00,134.15,0.90,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:10:00,231.23,228.02,229.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.75,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.10,0.81,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:11:00,231.23,227.89,229.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.63,2.01,0.00,13.77,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.53,0.90,0.00,11.81,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:12:00,231.10,228.15,229.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.68,2.00,0.00,13.71,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,8.48,0.00,0.00,0.00,0.00,134.43,0.90,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:13:00,231.48,228.15,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.35,2.01,0.00,13.25,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.24,0.85,0.00,11.71,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:14:00,231.48,228.15,229.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.80,2.01,0.00,14.29,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,134.35,0.89,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:15:00,231.23,228.15,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.46,1.42,0.00,13.75,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,134.40,0.73,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:16:00,231.10,228.27,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.04,2.02,0.00,13.78,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.57,0.73,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:17:00,231.23,228.02,229.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.94,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,134.43,0.79,0.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:18:00,231.23,228.53,229.91,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.61,2.02,0.00,14.31,0.00,0.00,0.00,0.00,129.83,0.23,0.00,9.65,0.00,0.00,0.00,0.00,134.53,0.90,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:19:00,231.23,227.89,229.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.58,2.00,0.00,13.13,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,9.07,0.00,0.00,0.00,0.00,134.55,0.80,0.00,11.54,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:20:00,231.36,227.89,229.87,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.38,2.01,0.00,13.77,0.00,0.00,0.00,0.00,129.17,-0.36,0.00,10.24,0.00,0.00,0.00,0.00,134.43,0.78,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:21:00,231.23,228.15,229.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.50,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.97,-0.36,0.00,9.09,0.00,0.00,0.00,0.00,134.62,0.89,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:22:00,231.36,227.76,229.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.19,2.01,0.00,13.71,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.49,0.87,0.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:23:00,231.23,228.27,229.88,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.39,2.60,0.00,13.74,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,9.67,0.00,0.00,0.00,0.00,134.42,0.94,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:24:00,231.48,228.02,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,141.93,2.01,0.00,13.69,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,10.21,0.00,0.00,0.00,0.00,134.37,0.87,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:25:00,231.23,228.27,229.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.27,2.01,0.00,13.76,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,9.66,0.00,0.00,0.00,0.00,134.47,0.85,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:26:00,231.10,228.27,229.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,140.08,2.01,0.00,13.22,0.00,0.00,0.00,0.00,129.61,-0.36,0.00,10.27,0.00,0.00,0.00,0.00,134.40,0.87,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:27:00,231.48,228.40,229.99,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,139.96,2.01,0.00,13.25,0.00,0.00,0.00,0.00,129.38,-0.36,0.00,10.26,0.00,0.00,0.00,0.00,134.43,0.84,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:37:00,237.26,234.31,235.78,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,144.10,2.06,0.00,15.32,0.00,0.00,0.00,0.00,132.88,-0.98,0.00,11.14,0.00,0.00,0.00,0.00,138.77,0.86,0.00,13.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:38:00,237.90,234.56,236.26,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.06,0.00,0.00,0.00,0.00,145.18,2.06,0.00,15.94,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,11.22,0.00,0.00,0.00,0.00,138.86,0.86,0.00,13.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:39:00,238.80,235.34,236.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,14.86,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.75,0.91,0.00,12.44,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:40:00,238.93,235.34,236.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,14.25,0.00,0.00,0.00,0.00,134.88,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.86,0.89,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:41:00,238.67,235.46,237.01,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.24,0.00,0.00,0.00,0.00,134.66,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.94,0.96,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:42:00,238.67,235.46,236.92,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.58,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.83,0.90,0.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:43:00,238.80,235.08,236.94,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.32,0.00,0.00,0.00,0.00,134.00,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.68,0.91,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:44:00,238.80,235.34,237.01,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.07,0.00,14.90,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.71,0.77,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:45:00,238.80,235.21,236.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.68,0.00,14.83,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.76,0.85,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:46:00,239.06,235.46,236.96,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.66,0.24,0.00,10.58,0.00,0.00,0.00,0.00,138.53,0.87,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:47:00,238.55,235.34,236.98,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.08,0.00,14.13,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.85,0.86,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:48:00,238.67,235.72,236.97,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,1.47,0.00,13.58,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,11.14,0.00,0.00,0.00,0.00,138.56,0.75,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:49:00,238.67,235.46,236.95,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,14.24,0.00,0.00,0.00,0.00,133.66,0.24,0.00,10.59,0.00,0.00,0.00,0.00,138.75,1.00,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:50:00,239.32,235.21,236.96,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,14.86,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.44,0.87,0.00,12.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:51:00,238.80,235.08,236.93,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,13.65,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.41,0.91,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:52:00,238.67,235.08,236.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.28,0.91,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:53:00,238.67,235.21,236.90,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.08,0.00,14.33,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.29,0.89,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:54:00,238.42,235.21,236.86,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,14.22,0.00,0.00,0.00,0.00,134.44,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.24,0.80,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:55:00,238.42,235.34,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.31,0.93,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:56:00,238.67,235.34,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.27,0.98,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:57:00,238.67,235.21,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.08,0.00,14.77,0.00,0.00,0.00,0.00,133.54,0.24,0.00,11.15,0.00,0.00,0.00,0.00,138.32,0.87,0.00,12.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:58:00,238.55,235.34,236.84,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,15.40,0.00,0.00,0.00,0.00,133.08,0.24,0.00,10.57,0.00,0.00,0.00,0.00,138.29,0.81,0.00,12.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 15:59:00,238.93,235.21,236.84,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,144.88,2.07,0.00,16.14,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.41,0.88,0.00,13.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:00:00,238.80,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.35,0.93,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:01:00,238.80,235.34,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.06,0.00,14.16,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.26,0.90,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:02:00,238.67,234.95,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.67,0.00,0.00,0.00,0.00,132.93,0.24,0.00,10.51,0.00,0.00,0.00,0.00,138.32,0.87,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:03:00,238.67,235.21,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,14.23,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.55,0.82,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:04:00,238.55,235.21,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,14.80,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.43,0.97,0.00,12.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:05:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.08,0.00,14.18,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.45,0.87,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:06:00,238.55,235.21,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.68,0.00,14.24,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.60,0.00,0.00,0.00,0.00,138.89,0.99,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:07:00,238.42,234.82,236.76,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,14.86,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.74,0.94,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:08:00,238.55,234.95,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.88,0.00,0.00,0.00,0.00,138.68,0.97,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:09:00,238.29,235.46,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.26,0.24,0.00,9.97,0.00,0.00,0.00,0.00,138.73,0.93,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:10:00,238.55,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.06,0.00,14.22,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.31,0.93,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:11:00,238.67,235.21,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,13.70,0.00,0.00,0.00,0.00,134.53,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.79,0.95,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:12:00,238.55,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.78,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.42,0.85,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:13:00,238.42,235.34,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,14.77,0.00,0.00,0.00,0.00,133.39,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.58,0.78,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:14:00,238.42,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.12,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.50,0.84,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:15:00,238.67,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,1.47,0.00,14.28,0.00,0.00,0.00,0.00,133.08,-0.97,0.00,10.55,0.00,0.00,0.00,0.00,138.57,0.87,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:16:00,238.93,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.59,0.90,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:17:00,238.55,235.21,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,14.73,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.44,0.95,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:18:00,238.55,235.34,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.62,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.26,0.86,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:19:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,13.63,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.44,0.91,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:20:00,238.55,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.39,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.23,0.88,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:21:00,238.55,235.21,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,14.83,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.23,0.87,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:22:00,238.42,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,1.47,0.00,14.19,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.21,0.83,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:23:00,238.80,235.21,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.16,0.86,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:24:00,238.55,235.21,236.72,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,15.36,0.00,0.00,0.00,0.00,133.32,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.42,0.89,0.00,12.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:25:00,238.67,235.34,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,14.21,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.41,0.93,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:26:00,238.55,235.21,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.61,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.61,0.85,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:27:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.07,0.00,14.75,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.33,0.98,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:28:00,238.55,235.34,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,14.14,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.62,0.86,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:29:00,238.42,235.21,236.80,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.45,2.07,0.00,14.18,0.00,0.00,0.00,0.00,134.15,0.24,0.00,10.51,0.00,0.00,0.00,0.00,138.68,0.86,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:30:00,238.55,235.46,236.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.64,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.71,0.94,0.00,12.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:31:00,238.55,235.21,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.08,0.00,14.21,0.00,0.00,0.00,0.00,133.47,0.24,0.00,10.57,0.00,0.00,0.00,0.00,138.49,0.89,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:32:00,238.67,235.08,236.84,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.08,0.00,14.30,0.00,0.00,0.00,0.00,133.01,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.59,0.96,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:33:00,238.42,235.34,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.86,0.24,0.00,9.95,0.00,0.00,0.00,0.00,138.46,0.89,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:34:00,238.67,235.46,236.85,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,14.14,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.31,0.89,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:35:00,238.67,235.21,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.08,0.00,14.78,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,10.04,0.00,0.00,0.00,0.00,138.42,0.85,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:36:00,238.55,235.08,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.16,0.94,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:37:00,239.06,235.34,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,14.21,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,11.12,0.00,0.00,0.00,0.00,138.41,0.82,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:38:00,238.67,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.07,0.00,14.76,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,10.03,0.00,0.00,0.00,0.00,138.12,0.77,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:39:00,238.80,235.21,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.02,0.84,0.00,12.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:40:00,239.06,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.06,0.77,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:41:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.65,0.00,0.00,0.00,0.00,133.69,-0.98,0.00,10.59,0.00,0.00,0.00,0.00,138.10,0.85,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:42:00,238.42,235.21,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.01,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.24,0.92,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:43:00,238.55,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,1.47,0.00,14.15,0.00,0.00,0.00,0.00,133.39,-0.98,0.00,9.95,0.00,0.00,0.00,0.00,137.95,0.86,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:44:00,238.55,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.06,0.00,14.19,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,137.93,0.87,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:45:00,238.42,234.56,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.95,2.06,0.00,14.77,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.12,0.88,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:46:00,238.29,235.34,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,14.74,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.13,1.00,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:47:00,238.42,235.34,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,14.22,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.29,0.97,0.00,12.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:48:00,238.55,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.08,0.00,14.23,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.15,0.84,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:49:00,238.42,235.08,236.72,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.08,0.00,14.74,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.21,0.78,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:50:00,238.67,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.02,0.00,0.00,0.00,0.00,138.22,0.90,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:51:00,238.29,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.08,0.00,13.64,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.39,0.76,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:52:00,238.42,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,14.19,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.43,0.79,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:53:00,238.42,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,1.47,0.00,14.22,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.18,0.85,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:54:00,238.42,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.08,0.00,14.14,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.37,0.88,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:55:00,238.29,235.21,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,14.22,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.11,0.88,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:56:00,238.29,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.07,0.00,14.73,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.02,0.81,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:57:00,238.42,235.21,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.17,0.85,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:58:00,238.55,235.21,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.08,0.00,14.15,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.05,0.96,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 16:59:00,238.42,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.80,0.00,0.00,0.00,0.00,138.15,0.97,0.00,11.50,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:00:00,238.42,235.21,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.50,1.47,0.00,13.01,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.06,0.79,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:01:00,238.16,234.95,236.69,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.69,0.00,13.04,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.10,0.90,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:02:00,238.42,235.08,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,12.98,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,7.52,0.00,0.00,0.00,0.00,138.16,0.88,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:03:00,238.42,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.08,0.00,12.93,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.93,0.85,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:04:00,238.80,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.96,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,137.96,0.83,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:05:00,238.29,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.13,0.87,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:06:00,238.29,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.02,2.08,0.00,13.58,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.15,0.93,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:07:00,238.55,235.08,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.18,0.89,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:08:00,238.42,234.82,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.14,0.84,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:09:00,238.29,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.40,0.77,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:10:00,238.29,234.31,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.21,0.88,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:11:00,238.55,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,12.97,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.84,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:12:00,238.42,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.06,0.00,13.53,0.00,0.00,0.00,0.00,131.29,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.57,1.03,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:13:00,238.55,235.34,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,12.96,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.80,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:14:00,238.55,234.69,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.93,0.24,0.00,9.42,0.00,0.00,0.00,0.00,138.60,0.90,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:15:00,238.55,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,13.59,0.00,0.00,0.00,0.00,132.86,-0.98,0.00,9.91,0.00,0.00,0.00,0.00,138.47,0.80,0.00,11.43,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:16:00,238.29,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.49,1.02,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:17:00,238.67,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,14.19,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.45,0.81,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:18:00,238.55,234.95,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.57,-0.98,0.00,9.33,0.00,0.00,0.00,0.00,138.50,0.84,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:19:00,238.55,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.53,0.85,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:20:00,238.67,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.18,0.79,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:21:00,238.67,235.34,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.50,0.88,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:22:00,238.67,235.21,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.35,0.91,0.00,11.36,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:23:00,238.55,234.82,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,12.95,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.55,0.82,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:24:00,238.55,234.82,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,12.98,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.00,0.81,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:25:00,238.67,234.95,236.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.08,0.00,12.95,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.30,0.82,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:26:00,238.55,235.08,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.18,0.80,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:27:00,238.55,235.08,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.08,0.00,12.38,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.16,0.84,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:28:00,238.55,234.95,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.94,2.05,0.00,13.51,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.22,0.79,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:29:00,238.55,235.08,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.08,0.83,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:30:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,14.22,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.21,0.83,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:31:00,238.42,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,1.47,0.00,12.42,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.09,0.67,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:32:00,238.55,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.07,0.00,14.12,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.11,0.88,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:33:00,238.42,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.69,0.00,13.61,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.16,0.88,0.00,11.33,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:34:00,238.55,234.95,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.07,0.00,13.55,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.25,0.90,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:35:00,238.42,235.34,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.13,0.87,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:36:00,238.55,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.06,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.13,0.87,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:37:00,238.29,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.03,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.40,0.00,0.00,0.00,0.00,138.06,0.91,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:38:00,238.42,235.34,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.08,0.00,12.97,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.04,0.90,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:39:00,238.55,234.82,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,13.67,0.00,0.00,0.00,0.00,132.26,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.14,0.94,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:40:00,238.29,235.21,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.06,0.00,13.02,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.21,0.91,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:41:00,238.55,235.21,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.08,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.01,0.88,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:42:00,238.55,234.44,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.32,0.80,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:43:00,238.93,235.21,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.07,0.78,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:44:00,238.55,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.02,0.89,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:45:00,238.80,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.46,0.00,0.00,0.00,0.00,132.72,-0.98,0.00,8.75,0.00,0.00,0.00,0.00,138.15,0.87,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:46:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,8.18,0.00,0.00,0.00,0.00,138.19,0.93,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:47:00,238.55,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.92,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,138.18,0.90,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:48:00,238.42,234.44,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,13.01,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.07,0.84,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:49:00,238.67,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.66,0.00,13.70,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,7.51,0.00,0.00,0.00,0.00,138.22,0.83,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:50:00,238.67,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.06,0.00,13.53,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.09,0.88,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:51:00,238.29,234.56,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.10,2.07,0.00,12.46,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.08,0.76,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:52:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,12.95,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.23,0.87,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:53:00,238.42,235.21,236.62,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.06,0.00,13.04,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.20,0.90,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:54:00,238.42,234.69,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.21,0.84,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:55:00,238.80,235.21,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.39,0.24,0.00,8.75,0.00,0.00,0.00,0.00,138.32,0.86,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:56:00,238.55,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.81,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:57:00,238.55,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.52,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.28,0.00,0.00,0.00,0.00,138.10,0.87,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:58:00,238.55,235.08,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.19,0.81,0.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 17:59:00,238.67,234.56,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.00,0.00,0.00,0.00,0.00,132.93,0.24,0.00,9.36,0.00,0.00,0.00,0.00,138.18,0.90,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:00:00,238.42,235.21,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.16,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.20,0.86,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:01:00,238.67,235.21,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,13.54,0.00,0.00,0.00,0.00,133.44,0.24,0.00,9.93,0.00,0.00,0.00,0.00,138.29,0.93,0.00,11.37,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:02:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.35,0.86,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:03:00,238.55,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,13.60,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.13,0.92,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:04:00,238.42,235.08,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.19,0.82,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:05:00,238.67,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.70,0.00,13.05,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.77,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:06:00,238.80,234.95,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,12.91,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.33,0.90,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:07:00,238.55,234.56,236.79,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.67,0.87,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:08:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,12.99,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.93,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:09:00,238.55,234.95,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,12.91,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.48,0.86,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:10:00,238.55,235.08,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.17,2.08,0.00,13.08,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.51,0.92,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:11:00,238.55,234.82,236.78,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.56,2.07,0.00,13.00,0.00,0.00,0.00,0.00,134.05,0.24,0.00,9.39,0.00,0.00,0.00,0.00,138.68,0.90,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:12:00,238.42,235.21,236.79,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.60,0.93,0.00,11.39,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:13:00,238.55,235.08,236.84,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.08,0.00,13.58,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.63,0.82,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:14:00,238.80,235.08,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.75,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:15:00,238.55,235.08,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.07,0.00,13.03,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.48,0.87,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:16:00,238.29,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.90,0.24,0.00,9.94,0.00,0.00,0.00,0.00,138.35,0.90,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:17:00,238.29,235.21,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.31,0.88,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:18:00,238.55,235.08,236.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.08,0.00,12.96,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.26,0.89,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:19:00,238.55,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.08,0.00,13.60,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.15,0.95,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:20:00,238.55,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.06,0.90,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:21:00,238.55,235.21,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,12.41,0.00,0.00,0.00,0.00,132.83,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.14,0.85,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:22:00,238.42,235.08,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.15,0.83,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:23:00,238.55,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.25,0.84,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:24:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,13.64,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.75,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:25:00,238.55,235.08,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.64,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.02,0.81,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:26:00,238.55,235.08,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.06,0.00,12.99,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,8.09,0.00,0.00,0.00,0.00,138.00,0.70,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:27:00,238.42,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,13.05,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,137.94,0.87,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:28:00,238.16,234.44,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.49,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.26,0.84,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:29:00,238.42,234.69,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.47,0.00,12.99,0.00,0.00,0.00,0.00,133.08,-0.97,0.00,9.35,0.00,0.00,0.00,0.00,138.18,0.77,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:30:00,238.42,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.52,0.00,0.00,0.00,0.00,131.89,0.24,0.00,8.73,0.00,0.00,0.00,0.00,138.30,0.94,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:31:00,238.55,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.81,0.80,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:32:00,238.42,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.08,0.00,13.07,0.00,0.00,0.00,0.00,132.72,-0.98,0.00,8.73,0.00,0.00,0.00,0.00,137.36,0.80,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:33:00,238.42,234.44,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.57,2.08,0.00,12.44,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,137.37,0.89,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:34:00,238.55,235.08,236.69,0.60,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.50,2.06,0.00,13.01,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.12,0.79,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:35:00,239.06,235.21,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,137.28,0.95,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:36:00,239.32,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.49,2.09,0.00,13.54,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,137.33,0.91,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:37:00,238.55,234.82,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.27,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.84,0.81,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:38:00,238.55,234.95,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,1.47,0.00,12.43,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.18,0.86,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:39:00,238.55,234.95,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.14,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.21,0.93,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:40:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.18,0.91,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:41:00,238.42,234.82,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.03,0.83,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:42:00,238.42,234.69,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.06,0.00,14.15,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.91,0.85,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:43:00,238.29,235.08,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.66,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.23,1.00,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:44:00,238.55,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.88,0.84,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:45:00,238.42,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.54,0.24,0.00,9.96,0.00,0.00,0.00,0.00,137.97,0.83,0.00,11.32,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:46:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.26,0.24,0.00,9.90,0.00,0.00,0.00,0.00,138.05,0.99,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:47:00,238.55,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.62,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.17,0.85,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:48:00,238.42,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.52,0.00,0.00,0.00,0.00,132.26,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.10,0.87,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:49:00,238.29,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.05,0.89,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:50:00,238.80,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.01,0.00,0.00,0.00,0.00,132.57,0.24,0.00,9.88,0.00,0.00,0.00,0.00,138.12,0.96,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:51:00,238.55,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.18,0.79,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:52:00,238.55,234.82,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.68,0.00,13.01,0.00,0.00,0.00,0.00,133.69,0.24,0.00,9.41,0.00,0.00,0.00,0.00,138.27,0.95,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:53:00,238.29,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.97,0.00,11.28,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:54:00,238.42,234.69,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.97,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:55:00,239.19,235.08,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.03,1.47,0.00,13.13,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.43,0.79,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:56:00,238.29,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.69,0.00,14.17,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:57:00,238.55,235.08,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,13.07,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.46,0.88,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:58:00,238.67,234.82,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.53,0.91,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 18:59:00,238.67,234.95,236.79,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.06,0.00,14.82,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.58,0.91,0.00,12.40,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:00:00,238.55,234.95,236.83,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.07,0.00,16.03,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.54,0.77,0.00,12.91,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:01:00,238.67,235.08,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,14.26,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.55,0.83,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:02:00,238.42,235.21,236.81,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.67,0.00,14.15,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.62,0.82,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:03:00,238.29,235.08,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.08,0.00,14.78,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.44,0.83,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:04:00,238.80,234.95,236.76,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.32,2.06,0.00,14.74,0.00,0.00,0.00,0.00,134.15,0.24,0.00,9.97,0.00,0.00,0.00,0.00,138.44,0.92,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:05:00,238.55,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,1.47,0.00,14.15,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.26,0.72,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:06:00,239.32,235.21,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.09,0.00,13.64,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.34,0.86,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:07:00,238.67,235.21,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.25,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.19,0.79,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:08:00,238.67,234.82,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.66,0.00,14.19,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.25,0.84,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:09:00,238.93,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,13.64,0.00,0.00,0.00,0.00,130.90,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.08,0.94,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:10:00,238.67,235.21,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.12,0.87,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:11:00,238.67,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.06,0.00,14.19,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.13,0.81,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:12:00,238.67,234.82,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.60,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.94,0.74,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:13:00,238.42,234.69,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.67,0.00,14.15,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.01,0.88,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:14:00,239.19,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.81,2.08,0.00,14.18,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.09,0.85,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:15:00,239.32,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.28,0.00,0.00,0.00,0.00,133.15,-0.98,0.00,9.94,0.00,0.00,0.00,0.00,138.37,0.87,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:16:00,238.55,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,14.75,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.11,0.92,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:17:00,238.55,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.17,0.90,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:18:00,238.80,235.08,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,14.75,0.00,0.00,0.00,0.00,132.69,-0.98,0.00,10.55,0.00,0.00,0.00,0.00,138.07,0.90,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:19:00,238.55,235.08,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,14.29,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.34,0.90,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:20:00,238.55,234.82,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.27,0.88,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:21:00,238.55,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.25,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.40,0.85,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:22:00,238.55,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,1.47,0.00,14.76,0.00,0.00,0.00,0.00,133.54,-0.97,0.00,10.55,0.00,0.00,0.00,0.00,138.34,0.86,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:23:00,238.67,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.06,0.00,13.61,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.55,0.78,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:24:00,238.67,234.82,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,14.74,0.00,0.00,0.00,0.00,132.72,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.40,0.96,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:25:00,238.67,234.44,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.08,0.00,14.30,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.36,0.85,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:26:00,238.80,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,14.78,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,10.00,0.00,0.00,0.00,0.00,138.38,0.88,0.00,11.99,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:27:00,238.42,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,14.12,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.41,0.00,0.00,0.00,0.00,138.31,0.91,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:28:00,238.42,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.08,0.00,14.13,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.22,0.88,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:29:00,238.55,235.08,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.46,2.07,0.00,14.86,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.17,0.83,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:30:00,238.55,234.95,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.01,0.83,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:31:00,238.55,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.42,2.06,0.00,13.50,0.00,0.00,0.00,0.00,132.72,-0.98,0.00,9.99,0.00,0.00,0.00,0.00,138.09,0.82,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:32:00,238.29,234.56,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,14.13,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.03,0.90,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:33:00,238.42,234.56,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.34,2.06,0.00,14.77,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,137.87,0.85,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:34:00,238.80,234.69,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.06,0.00,14.19,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,137.84,0.89,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:35:00,238.29,234.95,236.57,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,1.47,0.00,14.14,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,10.58,0.00,0.00,0.00,0.00,138.01,0.86,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:36:00,238.67,235.21,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.06,0.00,13.63,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,137.95,0.74,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:37:00,238.55,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,14.26,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,137.96,0.81,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:38:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.66,0.00,14.25,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.18,0.92,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:39:00,238.55,234.69,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,1.47,0.00,13.61,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.08,0.76,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:40:00,238.29,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.08,0.00,14.17,0.00,0.00,0.00,0.00,134.19,0.24,0.00,9.98,0.00,0.00,0.00,0.00,138.27,0.96,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:41:00,238.55,235.08,236.67,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.92,2.05,0.00,14.18,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.30,0.81,0.00,12.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:42:00,238.42,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.08,0.00,14.80,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.41,0.85,0.00,12.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:43:00,238.80,234.82,236.73,0.62,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.14,2.07,0.00,15.34,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,11.14,0.00,0.00,0.00,0.00,138.52,0.86,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:44:00,238.55,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.69,0.00,14.15,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.47,0.82,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:45:00,238.29,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,14.21,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.30,0.86,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:46:00,238.55,234.18,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.68,2.06,0.00,14.74,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.53,0.85,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:47:00,238.67,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,1.47,0.00,14.80,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.37,0.87,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:48:00,238.67,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.08,0.00,14.21,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.58,0.86,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:49:00,238.29,234.44,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,14.74,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.31,0.86,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:50:00,238.67,235.34,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,13.59,0.00,0.00,0.00,0.00,132.26,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.44,0.87,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:51:00,238.67,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.36,0.83,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:52:00,238.67,235.08,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.07,0.00,13.71,0.00,0.00,0.00,0.00,133.39,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.44,0.90,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:53:00,238.67,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.08,0.00,14.74,0.00,0.00,0.00,0.00,133.76,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.56,0.91,0.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:54:00,238.67,234.95,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,14.18,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.32,0.84,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:55:00,238.55,234.69,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.06,0.00,13.61,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.18,0.82,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:56:00,238.42,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,14.26,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.16,0.83,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:57:00,238.67,235.21,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.07,0.00,14.21,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.30,0.83,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:58:00,238.55,235.08,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,10.53,0.00,0.00,0.00,0.00,138.23,0.84,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 19:59:00,238.93,235.34,236.85,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,145.10,2.07,0.00,15.96,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.35,0.93,0.00,13.34,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:00:00,238.55,234.82,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,14.13,0.00,0.00,0.00,0.00,132.69,-0.37,0.00,10.64,0.00,0.00,0.00,0.00,138.06,0.86,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:01:00,239.32,235.34,236.82,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.03,0.81,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:02:00,238.80,234.95,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.22,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.98,0.00,0.00,0.00,0.00,138.11,0.92,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:03:00,238.42,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,14.28,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.13,0.81,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:04:00,238.55,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.12,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.18,0.84,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:05:00,238.55,234.69,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,14.17,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.06,0.79,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:06:00,238.55,234.82,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,1.47,0.00,14.25,0.00,0.00,0.00,0.00,131.89,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.17,0.78,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:07:00,238.67,234.95,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.53,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.64,0.00,0.00,0.00,0.00,138.26,0.93,0.00,12.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:08:00,238.55,234.44,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,14.24,0.00,0.00,0.00,0.00,131.68,0.24,0.00,10.56,0.00,0.00,0.00,0.00,138.19,0.95,0.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:09:00,238.55,234.69,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,14.21,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,10.57,0.00,0.00,0.00,0.00,138.28,0.86,0.00,12.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:10:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,14.15,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.18,0.83,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:11:00,238.55,234.82,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.05,0.00,14.75,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.30,0.83,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:12:00,238.42,234.95,236.61,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.08,0.00,14.24,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,10.50,0.00,0.00,0.00,0.00,138.22,0.81,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:13:00,238.80,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.72,2.68,0.00,14.19,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.88,0.85,0.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:14:00,239.06,234.69,236.80,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.68,0.00,14.14,0.00,0.00,0.00,0.00,134.51,-0.98,0.00,10.56,0.00,0.00,0.00,0.00,138.79,0.89,0.00,12.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:15:00,238.55,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.38,0.88,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:16:00,238.55,234.95,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,1.47,0.00,14.19,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.03,0.00,0.00,0.00,0.00,138.21,0.86,0.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:17:00,238.55,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.61,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.61,0.84,0.00,11.89,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:18:00,238.55,234.44,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.54,0.81,0.00,12.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:19:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.33,0.82,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:20:00,238.42,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.07,0.00,13.58,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.23,0.89,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:21:00,238.55,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,1.47,0.00,14.17,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.20,0.79,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:22:00,239.06,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,14.21,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.29,0.90,0.00,12.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:23:00,238.55,234.69,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,1.46,0.00,13.66,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.14,0.78,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:24:00,238.80,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.67,0.00,14.12,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.39,0.85,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:25:00,238.55,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.72,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.51,0.00,0.00,0.00,0.00,138.33,0.92,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:26:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.62,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.33,0.89,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:27:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,2.07,0.00,14.20,0.00,0.00,0.00,0.00,133.32,0.24,0.00,9.97,0.00,0.00,0.00,0.00,138.53,0.94,0.00,12.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:28:00,238.55,234.69,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,14.24,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.57,0.94,0.00,12.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:29:00,238.93,234.69,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.11,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.70,0.82,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:30:00,238.29,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,14.79,0.00,0.00,0.00,0.00,133.37,-0.98,0.00,10.55,0.00,0.00,0.00,0.00,138.47,0.85,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:31:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.06,0.00,14.77,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.47,0.86,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:32:00,238.93,234.31,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.65,2.08,0.00,14.25,0.00,0.00,0.00,0.00,133.54,0.24,0.00,10.55,0.00,0.00,0.00,0.00,138.50,0.94,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:33:00,238.67,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,1.47,0.00,13.61,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.41,0.75,0.00,11.98,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:34:00,238.67,234.69,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,14.74,0.00,0.00,0.00,0.00,132.43,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.61,0.86,0.00,12.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:35:00,238.42,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,14.73,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.55,0.96,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:36:00,238.42,234.82,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.58,0.85,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:37:00,238.55,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,1.46,0.00,13.61,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.65,0.79,0.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:38:00,238.67,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.72,2.68,0.00,13.61,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.52,0.00,0.00,0.00,0.00,138.66,0.79,0.00,11.97,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:39:00,238.67,235.21,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.07,0.00,14.74,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.73,0.84,0.00,12.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:40:00,238.55,235.21,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.07,0.00,14.15,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.68,0.82,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:41:00,238.42,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,14.22,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.63,0.97,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:42:00,238.55,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.67,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.52,0.94,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:43:00,238.67,234.82,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.58,0.85,0.00,12.02,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:44:00,238.55,235.08,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.71,2.07,0.00,14.19,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.67,0.82,0.00,12.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:45:00,238.55,234.95,236.83,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,14.18,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.64,0.80,0.00,12.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:46:00,238.67,234.56,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.60,0.84,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:47:00,238.93,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,14.18,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.60,0.85,0.00,11.97,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:48:00,238.67,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.67,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.66,0.87,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:49:00,238.80,234.82,236.80,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,13.64,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,10.04,0.00,0.00,0.00,0.00,138.43,0.82,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:50:00,238.55,235.08,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.69,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.56,0.75,0.00,12.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:51:00,239.19,234.95,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.05,0.00,14.16,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.48,0.82,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:52:00,238.55,234.69,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.67,2.07,0.00,13.58,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.61,0.90,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:53:00,238.67,234.69,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.08,0.00,14.21,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.53,0.95,0.00,12.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:54:00,238.67,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.96,0.00,0.00,0.00,0.00,138.31,0.82,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:55:00,238.55,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.07,0.00,14.14,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.51,0.83,0.00,12.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:56:00,238.55,235.08,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,14.78,0.00,0.00,0.00,0.00,132.40,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.53,0.88,0.00,12.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:57:00,238.93,234.95,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.22,0.24,0.00,10.57,0.00,0.00,0.00,0.00,138.36,0.92,0.00,12.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:58:00,238.67,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,14.17,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.29,0.77,0.00,12.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 20:59:00,238.80,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.07,0.00,13.64,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.92,0.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:00:00,238.55,234.95,236.62,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.78,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.33,0.89,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:01:00,238.42,234.69,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.39,2.67,0.00,13.03,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.43,0.84,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:02:00,238.67,234.82,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.44,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,8.81,0.00,0.00,0.00,0.00,138.50,0.92,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:03:00,238.55,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.22,0.24,0.00,9.93,0.00,0.00,0.00,0.00,138.32,0.95,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:04:00,239.06,234.95,236.78,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.47,-0.98,0.00,9.34,0.00,0.00,0.00,0.00,138.54,0.91,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:05:00,238.80,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.47,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.39,0.80,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:06:00,238.16,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.06,0.00,12.94,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.28,0.81,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:07:00,238.67,234.95,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,2.07,0.00,12.96,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.41,0.85,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:08:00,238.55,235.21,236.72,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,12.46,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.50,0.85,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:09:00,238.55,234.95,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,12.94,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.32,0.86,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:10:00,238.67,235.08,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,12.94,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,138.37,0.77,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:11:00,238.55,234.82,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.07,0.00,13.55,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,8.77,0.00,0.00,0.00,0.00,138.34,0.76,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:12:00,238.55,234.82,236.62,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,1.46,0.00,12.96,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.27,0.77,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:13:00,239.19,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.07,0.00,13.55,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.57,0.94,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:14:00,238.29,234.82,236.66,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.48,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.91,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:15:00,238.42,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.08,0.00,12.95,0.00,0.00,0.00,0.00,134.07,0.24,0.00,8.72,0.00,0.00,0.00,0.00,138.52,0.90,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:16:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,1.47,0.00,12.96,0.00,0.00,0.00,0.00,132.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.42,0.79,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:17:00,238.29,234.82,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.46,0.00,12.39,0.00,0.00,0.00,0.00,132.50,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.34,0.84,0.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:18:00,238.29,234.95,236.59,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,1.47,0.00,12.98,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.29,0.83,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:19:00,238.42,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.07,0.00,13.70,0.00,0.00,0.00,0.00,133.30,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.69,0.84,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:20:00,238.42,235.08,236.61,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.82,2.07,0.00,13.05,0.00,0.00,0.00,0.00,133.37,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.25,0.88,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:21:00,238.42,234.95,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.78,2.06,0.00,12.97,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.79,0.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:22:00,238.29,234.95,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.81,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:23:00,238.42,235.08,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.61,2.08,0.00,13.58,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.42,0.84,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:24:00,238.42,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.46,0.85,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:25:00,238.55,234.95,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.29,0.00,0.00,0.00,0.00,138.38,0.82,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:26:00,238.29,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.16,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.53,0.93,0.00,11.30,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:27:00,238.55,235.08,236.71,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.59,0.83,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:28:00,238.80,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,1.47,0.00,12.96,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,8.75,0.00,0.00,0.00,0.00,138.62,0.84,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:29:00,238.67,235.08,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.06,0.00,13.00,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.67,0.83,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:30:00,238.67,235.21,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.71,0.90,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:31:00,238.55,234.95,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.08,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.67,0.81,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:32:00,238.55,234.95,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.46,0.00,13.55,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.67,0.81,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:33:00,238.67,234.56,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.46,0.88,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:34:00,238.42,234.18,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.08,0.00,12.98,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,138.76,0.98,0.00,11.29,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:35:00,238.80,234.95,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.93,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.54,0.93,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:36:00,238.93,235.21,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.88,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.60,0.84,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:37:00,238.93,235.21,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.88,1.47,0.00,13.60,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.88,0.89,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:38:00,238.55,235.08,236.73,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.19,2.08,0.00,12.48,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.66,0.91,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:39:00,238.67,235.21,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,12.49,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,8.12,0.00,0.00,0.00,0.00,138.56,0.83,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:40:00,239.32,234.82,236.83,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.34,2.08,0.00,13.10,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.66,0.89,0.00,11.24,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:41:00,238.55,234.44,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,12.39,0.00,0.00,0.00,0.00,132.88,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.57,0.88,0.00,11.01,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:42:00,238.55,235.34,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,12.98,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.49,0.93,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:43:00,238.42,235.08,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.06,0.00,13.55,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.44,0.90,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:44:00,238.67,235.21,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,2.07,0.00,12.97,0.00,0.00,0.00,0.00,133.83,0.24,0.00,9.90,0.00,0.00,0.00,0.00,138.29,0.97,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:45:00,238.29,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,1.46,0.00,13.01,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.30,0.90,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:46:00,238.29,234.69,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.23,0.78,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:47:00,238.55,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.53,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.35,0.99,0.00,11.26,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:48:00,238.42,234.69,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.23,0.91,0.00,11.23,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:49:00,238.42,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.31,2.67,0.00,13.55,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.31,0.92,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:50:00,238.67,234.95,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.06,0.00,12.96,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.55,0.83,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:51:00,238.55,234.82,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.17,2.08,0.00,13.02,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.20,0.84,0.00,11.20,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:52:00,238.42,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.42,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.18,0.87,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:53:00,238.42,234.82,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.05,0.00,13.61,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.51,0.88,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:54:00,238.16,235.08,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,1.46,0.00,13.53,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.54,0.84,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:55:00,238.42,234.56,236.69,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.96,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.57,0.88,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:56:00,238.55,235.08,236.67,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.52,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.89,0.00,0.00,0.00,0.00,138.45,0.82,0.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:57:00,238.67,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.63,2.07,0.00,13.01,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.48,0.79,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:58:00,238.29,235.21,236.69,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.08,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.58,0.93,0.00,11.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 21:59:00,238.80,235.08,236.74,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,148.23,1.47,0.00,12.96,0.00,0.00,0.00,0.00,133.61,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.76,0.81,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:00:00,238.55,235.21,236.70,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.08,0.00,12.98,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.67,0.86,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:01:00,238.42,234.95,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.07,0.24,0.00,8.74,0.00,0.00,0.00,0.00,138.61,0.86,0.00,10.96,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:02:00,238.55,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.37,2.67,0.00,13.54,0.00,0.00,0.00,0.00,133.85,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.59,0.88,0.00,11.05,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:03:00,238.42,234.95,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.46,0.92,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:04:00,238.93,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.05,0.00,13.00,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.26,0.83,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:05:00,238.42,234.95,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,1.47,0.00,14.12,0.00,0.00,0.00,0.00,132.72,-0.98,0.00,8.74,0.00,0.00,0.00,0.00,138.36,0.76,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:06:00,238.55,234.82,236.68,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.08,0.00,14.25,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.92,0.00,0.00,0.00,0.00,138.35,0.94,0.00,11.21,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:07:00,238.67,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.61,0.00,0.00,0.00,0.00,134.12,-0.37,0.00,8.72,0.00,0.00,0.00,0.00,138.35,0.85,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:08:00,238.29,234.95,236.60,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.18,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.25,0.89,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:09:00,238.42,234.95,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,147.09,2.07,0.00,13.54,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.39,0.89,0.00,11.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:10:00,238.42,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.06,0.00,13.04,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.32,0.89,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:11:00,239.06,234.56,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.08,0.00,12.96,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.25,0.97,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:12:00,238.55,235.08,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.47,0.88,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:13:00,238.55,235.08,236.65,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.52,0.90,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:14:00,238.42,234.95,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,1.47,0.00,12.94,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.42,0.71,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:15:00,238.42,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.07,0.00,13.51,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.48,0.89,0.00,11.19,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:16:00,238.55,234.56,236.64,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.22,2.08,0.00,12.93,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.52,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:17:00,238.55,234.95,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.08,0.00,12.98,0.00,0.00,0.00,0.00,134.36,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.60,0.85,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:18:00,238.42,234.69,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.08,0.00,12.97,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.63,0.84,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:19:00,239.06,234.69,236.77,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.51,-0.37,0.00,9.37,0.00,0.00,0.00,0.00,138.78,0.92,0.00,11.25,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:20:00,238.55,234.69,236.73,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,1.47,0.00,13.58,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.81,0.81,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:21:00,238.55,235.21,236.71,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.98,2.08,0.00,13.01,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.82,0.92,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:22:00,238.42,235.34,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.63,2.06,0.00,13.59,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.89,0.91,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:23:00,238.80,234.44,236.77,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.38,2.08,0.00,12.95,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.39,0.00,0.00,0.00,0.00,138.78,0.86,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:24:00,238.55,234.95,236.78,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.16,2.66,0.00,13.56,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.86,0.92,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:25:00,238.55,235.08,236.79,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.07,0.00,12.98,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.92,0.88,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:26:00,238.67,234.95,236.80,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.88,0.00,0.00,0.00,0.00,138.86,0.94,0.00,11.22,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:27:00,238.55,235.08,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.06,0.00,13.58,0.00,0.00,0.00,0.00,133.25,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.57,0.82,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:28:00,238.55,235.21,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.25,2.07,0.00,12.95,0.00,0.00,0.00,0.00,133.59,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.54,0.87,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:29:00,238.55,235.08,236.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.03,0.00,0.00,0.00,0.00,134.22,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.55,0.83,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:30:00,238.42,235.08,236.82,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,12.45,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.27,0.82,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:31:00,238.67,234.56,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.11,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.56,0.24,0.00,8.75,0.00,0.00,0.00,0.00,138.48,0.95,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:32:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.76,2.07,0.00,13.57,0.00,0.00,0.00,0.00,133.01,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.40,0.86,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:33:00,238.67,235.34,236.81,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,13.00,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.36,0.90,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:34:00,238.42,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.33,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.91,0.00,0.00,0.00,0.00,138.16,0.89,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:35:00,238.67,235.21,236.76,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.18,-0.37,0.00,8.79,0.00,0.00,0.00,0.00,137.83,0.82,0.00,10.97,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:36:00,238.42,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,14.20,0.00,0.00,0.00,0.00,131.72,-0.37,0.00,8.70,0.00,0.00,0.00,0.00,137.47,0.97,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:37:00,238.42,234.31,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.17,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.11,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.36,0.89,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:38:00,238.42,235.08,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.07,0.00,12.94,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,137.34,0.85,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:39:00,238.55,235.08,236.75,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.87,2.07,0.00,13.05,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,137.53,0.88,0.00,11.17,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:40:00,238.42,235.08,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.11,2.07,0.00,12.97,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.31,0.00,0.00,0.00,0.00,137.67,1.00,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:41:00,239.32,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.07,0.00,13.58,0.00,0.00,0.00,0.00,131.43,-0.97,0.00,8.73,0.00,0.00,0.00,0.00,137.62,0.91,0.00,11.16,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:42:00,238.42,235.21,236.74,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.65,2.07,0.00,14.22,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,137.62,0.93,0.00,11.09,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:43:00,238.42,235.08,236.71,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.06,0.00,12.92,0.00,0.00,0.00,0.00,133.08,-0.37,0.00,9.30,0.00,0.00,0.00,0.00,137.49,0.93,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:44:00,238.55,235.08,236.68,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.06,2.08,0.00,12.39,0.00,0.00,0.00,0.00,133.01,-0.97,0.00,9.40,0.00,0.00,0.00,0.00,138.03,0.84,0.00,11.10,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:45:00,238.55,235.21,236.74,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,2.07,0.00,13.02,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.73,0.88,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:46:00,238.42,235.34,236.68,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.92,2.07,0.00,12.41,0.00,0.00,0.00,0.00,132.76,-0.37,0.00,8.76,0.00,0.00,0.00,0.00,138.50,0.84,0.00,10.94,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:47:00,238.67,235.08,236.66,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.05,2.08,0.00,13.56,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.41,0.71,0.00,10.99,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:48:00,238.93,234.95,236.75,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.47,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.62,0.85,0.00,11.15,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:49:00,238.55,234.69,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,1.47,0.00,12.94,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.55,0.92,0.00,11.12,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:50:00,238.55,235.08,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,143.80,2.07,0.00,13.53,0.00,0.00,0.00,0.00,133.25,-0.98,0.00,9.93,0.00,0.00,0.00,0.00,138.46,0.81,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:51:00,238.55,234.82,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.06,0.00,12.91,0.00,0.00,0.00,0.00,133.10,-0.37,0.00,8.74,0.00,0.00,0.00,0.00,138.38,0.92,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:52:00,238.42,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.49,2.07,0.00,13.59,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.31,0.94,0.00,11.13,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:53:00,238.42,234.69,236.61,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.08,0.00,13.05,0.00,0.00,0.00,0.00,133.25,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.24,0.98,0.00,11.11,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:54:00,238.55,234.69,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.06,0.00,12.98,0.00,0.00,0.00,0.00,133.37,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.21,0.79,0.00,11.06,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:55:00,238.42,234.44,236.65,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.47,0.00,12.41,0.00,0.00,0.00,0.00,132.64,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.14,0.81,0.00,11.04,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:56:00,238.55,234.82,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.08,0.00,13.59,0.00,0.00,0.00,0.00,132.64,-0.98,0.00,9.39,0.00,0.00,0.00,0.00,138.25,0.83,0.00,11.18,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:57:00,238.67,234.82,236.67,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.07,0.00,13.04,0.00,0.00,0.00,0.00,133.10,-0.98,0.00,9.35,0.00,0.00,0.00,0.00,138.22,0.81,0.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:58:00,238.67,234.82,236.58,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,12.96,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,8.73,0.00,0.00,0.00,0.00,138.26,0.81,0.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 22:59:00,238.42,234.31,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.45,2.08,0.00,14.23,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.45,0.88,0.00,12.27,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:00:00,238.29,234.82,236.67,0.61,0.01,0.00,0.07,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.06,0.00,0.00,0.00,0.00,144.39,2.08,0.00,15.91,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.62,0.00,0.00,0.00,0.00,138.38,0.89,0.00,13.08,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:01:00,238.42,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.95,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.36,0.84,0.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:02:00,238.80,234.44,236.65,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.07,0.00,14.16,0.00,0.00,0.00,0.00,134.38,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.65,0.81,0.00,12.03,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:03:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.10,2.05,0.00,13.59,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.33,0.00,0.00,0.00,0.00,138.58,0.97,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:04:00,238.67,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.07,0.00,14.16,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.56,0.87,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:05:00,238.42,234.82,236.59,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.68,0.00,0.00,0.00,0.00,133.71,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.56,0.79,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:06:00,238.29,234.82,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.08,0.00,13.66,0.00,0.00,0.00,0.00,133.39,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.45,0.96,0.00,11.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:07:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.08,0.00,14.19,0.00,0.00,0.00,0.00,133.18,0.24,0.00,9.34,0.00,0.00,0.00,0.00,138.63,0.87,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:08:00,238.67,235.08,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.53,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.67,0.87,0.00,11.92,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:09:00,238.42,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.24,1.47,0.00,14.15,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.61,0.86,0.00,11.92,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:10:00,238.80,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.57,2.06,0.00,14.19,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.66,0.81,0.00,11.93,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:11:00,238.29,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.42,0.83,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:12:00,238.55,235.08,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.87,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.34,0.00,0.00,0.00,0.00,138.56,0.86,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:13:00,238.55,235.34,236.71,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.49,2.06,0.00,13.63,0.00,0.00,0.00,0.00,133.90,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.67,0.86,0.00,11.90,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:14:00,238.67,234.56,236.76,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.00,2.08,0.00,13.65,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.68,0.92,0.00,11.94,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:15:00,238.55,235.08,236.86,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.64,2.69,0.00,14.12,0.00,0.00,0.00,0.00,133.54,0.24,0.00,10.03,0.00,0.00,0.00,0.00,138.88,1.07,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:16:00,238.67,234.95,236.76,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.19,2.08,0.00,14.15,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.53,0.98,0.00,11.95,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:17:00,238.80,235.08,236.79,0.62,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,13.03,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.90,0.00,0.00,0.00,0.00,138.59,0.79,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:18:00,239.19,234.95,236.79,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.79,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.61,0.91,0.00,11.73,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:19:00,239.19,235.08,236.78,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.84,2.07,0.00,13.58,0.00,0.00,0.00,0.00,134.29,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.54,0.95,0.00,11.90,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:20:00,238.42,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.07,0.00,13.59,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.74,0.95,0.00,11.86,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:21:00,238.29,235.21,236.77,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.31,2.08,0.00,13.62,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.44,0.89,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:22:00,238.55,235.21,236.73,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.68,0.00,13.52,0.00,0.00,0.00,0.00,133.69,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.42,0.91,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:23:00,238.55,235.21,236.73,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.41,2.07,0.00,13.10,0.00,0.00,0.00,0.00,132.79,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.45,0.83,0.00,11.61,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:24:00,238.55,234.95,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.00,2.07,0.00,13.56,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.55,0.81,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:25:00,238.42,235.21,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.06,0.00,13.52,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.36,0.88,0.00,11.70,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:26:00,238.16,234.95,236.70,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.55,2.07,0.00,13.01,0.00,0.00,0.00,0.00,134.00,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.51,0.85,0.00,11.68,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:27:00,238.42,234.95,236.69,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.71,2.05,0.00,13.55,0.00,0.00,0.00,0.00,133.32,-0.98,0.00,10.56,0.00,0.00,0.00,0.00,138.49,0.82,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:28:00,238.55,235.21,236.75,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.69,2.07,0.00,13.60,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.60,0.88,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:29:00,238.42,235.21,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.18,2.06,0.00,13.61,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.35,0.00,0.00,0.00,0.00,138.26,0.77,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:30:00,238.55,234.69,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.86,2.08,0.00,13.57,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.42,0.93,0.00,11.87,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:31:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.56,2.06,0.00,14.13,0.00,0.00,0.00,0.00,134.07,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.30,0.78,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:32:00,238.42,234.95,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.39,2.08,0.00,13.61,0.00,0.00,0.00,0.00,133.44,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.31,0.93,0.00,11.72,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:33:00,238.55,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.55,2.07,0.00,14.15,0.00,0.00,0.00,0.00,132.57,-0.37,0.00,10.56,0.00,0.00,0.00,0.00,138.42,0.85,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:34:00,238.42,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.94,2.06,0.00,13.51,0.00,0.00,0.00,0.00,133.54,-0.37,0.00,9.32,0.00,0.00,0.00,0.00,138.40,0.94,0.00,11.59,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:35:00,238.42,235.08,236.66,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.80,2.68,0.00,13.06,0.00,0.00,0.00,0.00,133.47,-0.98,0.00,9.94,0.00,0.00,0.00,0.00,138.40,0.89,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:36:00,238.42,235.08,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,14.14,0.00,0.00,0.00,0.00,132.86,0.24,0.00,10.50,0.00,0.00,0.00,0.00,138.49,0.87,0.00,11.85,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:37:00,238.67,234.31,236.65,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.47,1.47,0.00,14.24,0.00,0.00,0.00,0.00,133.83,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.31,0.86,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:38:00,238.16,234.82,236.68,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.08,0.00,13.56,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.42,0.87,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:39:00,238.29,234.31,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.02,2.06,0.00,13.57,0.00,0.00,0.00,0.00,132.86,-0.37,0.00,9.40,0.00,0.00,0.00,0.00,138.25,0.81,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:40:00,238.55,235.21,236.70,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.18,2.08,0.00,13.63,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.96,0.00,0.00,0.00,0.00,138.47,0.78,0.00,11.82,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:41:00,238.55,235.08,236.72,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.07,0.00,14.14,0.00,0.00,0.00,0.00,133.76,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.64,0.89,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:42:00,238.55,234.95,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.72,2.07,0.00,13.60,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.36,0.00,0.00,0.00,0.00,138.40,0.80,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:43:00,238.55,234.82,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.26,2.07,0.00,13.54,0.00,0.00,0.00,0.00,133.22,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.44,0.88,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:44:00,238.67,234.44,236.64,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.94,2.07,0.00,13.59,0.00,0.00,0.00,0.00,134.05,-0.37,0.00,10.55,0.00,0.00,0.00,0.00,138.70,0.85,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:45:00,238.16,234.95,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.24,2.08,0.00,13.53,0.00,0.00,0.00,0.00,132.79,0.24,0.00,10.48,0.00,0.00,0.00,0.00,138.48,0.96,0.00,11.74,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:46:00,238.80,235.08,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.08,2.07,0.00,13.61,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.94,0.00,0.00,0.00,0.00,138.59,0.85,0.00,11.65,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:47:00,239.32,235.08,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.71,1.46,0.00,14.15,0.00,0.00,0.00,0.00,133.15,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.22,0.79,0.00,11.75,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:48:00,238.29,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.10,2.07,0.00,13.56,0.00,0.00,0.00,0.00,132.72,-0.37,0.00,9.38,0.00,0.00,0.00,0.00,138.29,0.97,0.00,11.64,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:49:00,238.55,234.69,236.63,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,2.08,0.00,14.11,0.00,0.00,0.00,0.00,134.15,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.35,0.97,0.00,11.88,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:50:00,238.42,234.82,236.63,0.61,0.01,0.00,0.05,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.64,1.47,0.00,13.08,0.00,0.00,0.00,0.00,133.93,-0.37,0.00,9.97,0.00,0.00,0.00,0.00,138.47,0.88,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:51:00,238.55,234.82,236.56,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.25,1.46,0.00,14.12,0.00,0.00,0.00,0.00,133.25,0.24,0.00,10.52,0.00,0.00,0.00,0.00,138.76,0.75,0.00,11.79,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:52:00,238.55,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.07,0.00,13.51,0.00,0.00,0.00,0.00,132.93,-0.37,0.00,9.93,0.00,0.00,0.00,0.00,138.53,0.95,0.00,11.80,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:53:00,238.55,234.82,236.58,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.65,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.98,-0.37,0.00,9.33,0.00,0.00,0.00,0.00,138.67,0.93,0.00,11.78,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:54:00,238.42,234.82,236.61,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.41,2.08,0.00,13.59,0.00,0.00,0.00,0.00,133.30,-0.37,0.00,9.95,0.00,0.00,0.00,0.00,138.47,0.83,0.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:55:00,238.67,234.95,236.60,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,145.33,2.06,0.00,14.11,0.00,0.00,0.00,0.00,132.62,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.42,0.86,0.00,11.76,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:56:00,238.67,234.56,236.62,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.02,2.08,0.00,13.52,0.00,0.00,0.00,0.00,133.56,-0.37,0.00,10.01,0.00,0.00,0.00,0.00,138.55,0.90,0.00,11.66,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:57:00,238.29,235.08,236.63,0.62,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,146.69,2.07,0.00,13.63,0.00,0.00,0.00,0.00,133.85,0.24,0.00,10.54,0.00,0.00,0.00,0.00,138.53,0.89,0.00,11.83,0.00,0.00,0.00,0.00
PJCICN2,13/03/2024 23:58:00,238.29,234.95,236.66,0.61,0.01,0.00,0.06,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.05,0.00,0.00,0.00,0.00,144.23,2.07,0.00,14.13,0.00,0.00,0.00,0.00,133.32,-0.37,0.00,10.54,0.00,0.00,0.00,0.00,138.64,0.98,0.00,11.95,0.00,0.00,0.00,0.00