PJCICN2,06/03/2024 23:59:00,229.69,226.99,228.58,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.33,38.22,17.76,14.33,0.00,0.00,0.00,0.00,128.37,31.36,11.40,10.78,0.00,0.00,0.00,0.00,131.97,34.86,14.50,12.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:00:00,229.94,226.35,228.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.46,40.42,18.87,13.76,0.00,0.00,0.00,0.00,127.35,33.75,11.40,9.55,0.00,0.00,0.00,0.00,131.87,36.14,14.73,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:01:00,229.81,226.73,228.49,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.31,39.37,17.79,13.08,0.00,0.00,0.00,0.00,126.91,33.20,12.54,8.43,0.00,0.00,0.00,0.00,131.44,36.34,14.77,11.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:02:00,229.69,226.73,228.51,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.16,39.32,17.27,12.61,0.00,0.00,0.00,0.00,128.14,33.68,12.00,9.03,0.00,0.00,0.00,0.00,131.48,36.85,14.77,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:03:00,229.56,226.35,228.27,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.43,39.93,17.31,12.46,0.00,0.00,0.00,0.00,126.98,34.28,11.96,9.57,0.00,0.00,0.00,0.00,131.30,37.22,14.91,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:04:00,229.81,226.22,228.17,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,39.90,17.77,13.03,0.00,0.00,0.00,0.00,126.76,34.77,12.45,9.51,0.00,0.00,0.00,0.00,131.36,37.40,15.03,11.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:05:00,229.43,226.35,228.12,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.16,39.72,18.33,12.56,0.00,0.00,0.00,0.00,127.35,34.22,13.13,9.60,0.00,0.00,0.00,0.00,131.42,37.42,15.27,11.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:06:00,229.56,226.09,228.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.51,17.71,12.56,0.00,0.00,0.00,0.00,127.78,34.75,12.56,10.18,0.00,0.00,0.00,0.00,131.98,37.57,15.23,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:07:00,229.81,226.48,228.07,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.44,18.39,13.64,0.00,0.00,0.00,0.00,128.15,34.42,12.55,9.00,0.00,0.00,0.00,0.00,132.34,37.70,15.51,11.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:08:00,229.56,226.48,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.09,18.91,12.58,0.00,0.00,0.00,0.00,128.59,34.40,13.11,9.02,0.00,0.00,0.00,0.00,132.93,37.72,15.50,11.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:09:00,229.69,226.09,228.19,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,40.93,19.42,13.71,0.00,0.00,0.00,0.00,128.01,34.85,13.16,9.60,0.00,0.00,0.00,0.00,133.07,37.83,15.61,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:10:00,229.69,226.35,228.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.53,17.79,13.05,0.00,0.00,0.00,0.00,128.37,34.34,12.00,10.15,0.00,0.00,0.00,0.00,133.46,37.72,15.47,11.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:11:00,229.56,226.73,228.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.65,18.98,12.60,0.00,0.00,0.00,0.00,128.66,34.85,13.08,10.18,0.00,0.00,0.00,0.00,133.60,37.93,15.59,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:12:00,229.81,226.48,228.30,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.67,40.60,18.91,13.05,0.00,0.00,0.00,0.00,129.25,34.42,13.74,9.60,0.00,0.00,0.00,0.00,133.72,38.09,15.46,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:13:00,229.56,226.48,228.30,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.76,18.44,13.17,0.00,0.00,0.00,0.00,129.32,34.93,13.11,9.57,0.00,0.00,0.00,0.00,133.75,38.01,15.47,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:14:00,230.07,226.73,228.54,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.13,17.97,13.11,0.00,0.00,0.00,0.00,129.39,34.40,12.00,10.20,0.00,0.00,0.00,0.00,133.89,37.83,15.38,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:15:00,230.33,226.60,228.50,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.76,18.36,13.19,0.00,0.00,0.00,0.00,128.88,34.34,12.58,9.63,0.00,0.00,0.00,0.00,133.94,37.91,15.49,11.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:16:00,229.81,226.99,228.54,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.83,18.38,13.08,0.00,0.00,0.00,0.00,128.74,34.95,13.15,9.62,0.00,0.00,0.00,0.00,133.88,37.93,15.47,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:17:00,229.81,227.12,228.59,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.71,41.12,18.45,12.62,0.00,0.00,0.00,0.00,129.39,34.97,12.58,9.59,0.00,0.00,0.00,0.00,134.35,37.94,15.62,11.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:18:00,229.94,226.99,228.72,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,40.56,18.93,13.06,0.00,0.00,0.00,0.00,129.61,34.51,12.00,9.59,0.00,0.00,0.00,0.00,134.23,37.99,15.71,11.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:19:00,230.07,227.12,228.72,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.54,40.11,19.01,13.11,0.00,0.00,0.00,0.00,130.49,34.46,13.16,9.02,0.00,0.00,0.00,0.00,134.30,38.00,15.74,11.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:20:00,230.33,225.96,228.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.88,41.19,18.39,13.22,0.00,0.00,0.00,0.00,129.98,35.10,12.62,10.14,0.00,0.00,0.00,0.00,134.58,38.09,15.86,11.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:21:00,230.58,226.73,228.97,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.67,40.74,18.34,13.64,0.00,0.00,0.00,0.00,129.91,34.40,13.77,9.63,0.00,0.00,0.00,0.00,134.72,37.92,15.66,11.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:22:00,230.07,227.25,228.99,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.14,18.51,12.59,0.00,0.00,0.00,0.00,130.05,35.06,13.13,9.63,0.00,0.00,0.00,0.00,134.79,38.03,15.53,11.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:23:00,230.33,227.12,228.94,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,142.36,40.74,18.43,13.12,0.00,0.00,0.00,0.00,129.54,29.08,13.14,10.13,0.00,0.00,0.00,0.00,134.82,37.85,15.77,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:24:00,230.33,227.25,228.93,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,141.80,40.72,18.44,13.13,0.00,0.00,0.00,0.00,130.56,30.22,13.19,10.19,0.00,0.00,0.00,0.00,134.92,36.52,15.94,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:25:00,230.33,227.25,228.91,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.22,35.01,19.00,13.69,0.00,0.00,0.00,0.00,129.03,20.88,13.73,10.20,0.00,0.00,0.00,0.00,134.82,27.11,16.18,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:26:00,230.84,227.12,229.13,0.62,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,141.26,26.14,19.06,13.19,0.00,0.00,0.00,0.00,130.49,17.77,14.34,10.22,0.00,0.00,0.00,0.00,135.51,20.58,16.25,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:27:00,231.36,227.63,229.32,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.07,19.72,19.02,13.12,0.00,0.00,0.00,0.00,130.71,15.52,14.39,9.63,0.00,0.00,0.00,0.00,135.84,16.93,16.27,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:28:00,231.10,227.76,229.54,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.50,16.21,18.52,13.19,0.00,0.00,0.00,0.00,130.64,13.20,13.21,10.23,0.00,0.00,0.00,0.00,136.05,14.81,16.09,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:29:00,231.48,227.89,229.71,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.50,15.60,18.50,13.17,0.00,0.00,0.00,0.00,131.45,12.08,13.79,10.33,0.00,0.00,0.00,0.00,136.41,13.72,16.01,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:30:00,231.48,227.89,229.69,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.73,14.49,18.47,13.22,0.00,0.00,0.00,0.00,131.74,11.45,13.27,10.24,0.00,0.00,0.00,0.00,136.21,12.85,15.91,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:31:00,231.36,227.89,229.71,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.89,13.73,19.57,13.10,0.00,0.00,0.00,0.00,131.30,10.27,13.24,10.20,0.00,0.00,0.00,0.00,136.22,12.20,15.67,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:32:00,231.61,227.89,229.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.66,13.24,17.85,12.64,0.00,0.00,0.00,0.00,132.70,10.86,13.25,9.67,0.00,0.00,0.00,0.00,136.30,12.08,15.74,11.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:33:00,231.48,228.15,229.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.73,18.49,13.12,0.00,0.00,0.00,0.00,131.89,10.27,12.67,9.64,0.00,0.00,0.00,0.00,136.19,11.95,15.53,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:34:00,231.48,228.15,229.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,12.67,17.97,12.67,0.00,0.00,0.00,0.00,132.26,9.09,12.04,9.67,0.00,0.00,0.00,0.00,136.21,11.71,15.59,11.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:35:00,231.23,228.15,229.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.91,12.68,17.91,13.19,0.00,0.00,0.00,0.00,131.30,10.29,13.25,9.64,0.00,0.00,0.00,0.00,135.80,11.52,15.47,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:36:00,231.74,227.89,230.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.63,17.90,12.60,0.00,0.00,0.00,0.00,130.79,9.71,13.25,10.19,0.00,0.00,0.00,0.00,135.69,11.31,15.30,11.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:37:00,231.48,228.40,229.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.73,18.00,12.54,0.00,0.00,0.00,0.00,131.08,9.66,13.20,9.69,0.00,0.00,0.00,0.00,135.47,11.25,15.37,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:38:00,231.10,228.15,229.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.60,19.08,13.12,0.00,0.00,0.00,0.00,130.86,9.67,12.04,9.64,0.00,0.00,0.00,0.00,135.20,11.08,15.22,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:39:00,231.36,228.15,229.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.60,17.89,12.61,0.00,0.00,0.00,0.00,130.20,9.13,12.10,9.65,0.00,0.00,0.00,0.00,134.98,11.02,15.23,11.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:40:00,230.97,228.15,229.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.67,17.36,13.79,0.00,0.00,0.00,0.00,130.86,9.66,13.25,9.09,0.00,0.00,0.00,0.00,134.82,11.09,15.18,11.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:41:00,231.10,228.02,229.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.65,18.47,13.15,0.00,0.00,0.00,0.00,129.90,9.64,12.58,8.46,0.00,0.00,0.00,0.00,134.40,10.99,15.07,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:42:00,230.97,227.89,229.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.64,17.92,12.62,0.00,0.00,0.00,0.00,129.17,9.69,12.04,9.00,0.00,0.00,0.00,0.00,134.27,11.15,15.16,11.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:43:00,230.71,228.02,229.60,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.08,17.89,12.62,0.00,0.00,0.00,0.00,129.83,9.68,11.51,9.07,0.00,0.00,0.00,0.00,133.97,11.23,15.09,11.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:44:00,231.23,227.89,229.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.18,17.82,12.57,0.00,0.00,0.00,0.00,129.61,9.11,12.02,9.63,0.00,0.00,0.00,0.00,133.83,11.15,15.17,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:45:00,230.97,227.63,229.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.67,17.85,12.57,0.00,0.00,0.00,0.00,128.80,9.67,12.63,9.68,0.00,0.00,0.00,0.00,133.50,11.05,15.13,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:46:00,231.36,227.50,229.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.62,17.93,13.08,0.00,0.00,0.00,0.00,129.09,9.67,12.63,9.63,0.00,0.00,0.00,0.00,133.59,11.14,15.24,11.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:47:00,230.58,227.63,229.40,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,20.31,17.86,13.11,0.00,0.00,0.00,0.00,129.38,10.27,12.60,9.61,0.00,0.00,0.00,0.00,133.52,14.30,14.93,11.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:48:00,230.71,227.63,229.34,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.77,27.87,17.81,12.55,0.00,0.00,0.00,0.00,129.25,13.74,11.98,9.60,0.00,0.00,0.00,0.00,133.44,20.40,14.41,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:49:00,230.71,227.25,229.33,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.03,32.18,17.25,12.55,0.00,0.00,0.00,0.00,128.59,22.64,11.41,9.06,0.00,0.00,0.00,0.00,132.98,26.92,14.07,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:50:00,230.84,227.76,229.26,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.31,33.88,16.19,12.01,0.00,0.00,0.00,0.00,127.63,27.39,10.83,9.04,0.00,0.00,0.00,0.00,132.58,31.12,13.90,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:51:00,230.58,227.25,229.08,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.46,36.12,16.66,12.03,0.00,0.00,0.00,0.00,128.22,29.21,12.04,9.63,0.00,0.00,0.00,0.00,132.39,33.36,14.20,10.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:52:00,230.33,227.12,229.01,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.62,37.89,16.67,11.90,0.00,0.00,0.00,0.00,127.20,30.83,10.85,9.63,0.00,0.00,0.00,0.00,131.89,34.92,14.36,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:53:00,230.58,226.73,228.69,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.72,38.96,17.25,12.53,0.00,0.00,0.00,0.00,126.47,32.13,11.39,9.01,0.00,0.00,0.00,0.00,131.39,36.22,14.46,10.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:54:00,229.81,226.35,228.45,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.23,40.44,18.30,12.52,0.00,0.00,0.00,0.00,127.72,33.77,12.59,8.94,0.00,0.00,0.00,0.00,131.50,37.01,14.77,11.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:55:00,229.81,226.48,228.19,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.13,17.83,12.52,0.00,0.00,0.00,0.00,126.97,34.26,12.48,9.55,0.00,0.00,0.00,0.00,131.66,37.27,14.93,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:56:00,229.17,226.35,228.14,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.18,17.73,13.12,0.00,0.00,0.00,0.00,127.35,33.83,12.51,9.57,0.00,0.00,0.00,0.00,131.76,37.40,15.19,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:57:00,229.56,225.96,228.01,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.21,40.13,17.76,13.13,0.00,0.00,0.00,0.00,127.72,34.44,13.13,9.60,0.00,0.00,0.00,0.00,131.82,37.53,15.31,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:58:00,229.69,226.60,228.06,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.26,40.49,19.48,13.08,0.00,0.00,0.00,0.00,127.64,34.24,11.98,9.56,0.00,0.00,0.00,0.00,132.05,37.49,15.36,11.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 00:59:00,229.56,226.35,228.17,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.33,39.79,17.81,12.56,0.00,0.00,0.00,0.00,128.08,34.77,13.12,9.54,0.00,0.00,0.00,0.00,132.88,37.63,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:00:00,229.43,226.35,228.21,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,138.87,40.15,18.40,11.39,0.00,0.00,0.00,0.00,128.80,34.32,13.13,7.84,0.00,0.00,0.00,0.00,132.94,37.63,15.51,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:01:00,229.56,226.48,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,39.86,17.84,11.92,0.00,0.00,0.00,0.00,128.88,34.19,13.15,8.99,0.00,0.00,0.00,0.00,133.07,37.69,15.41,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:02:00,229.43,226.35,228.37,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,138.23,40.04,17.92,12.00,0.00,0.00,0.00,0.00,128.81,34.30,13.16,9.03,0.00,0.00,0.00,0.00,133.38,37.58,15.39,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:03:00,229.94,226.35,228.36,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.22,18.37,11.85,0.00,0.00,0.00,0.00,129.39,34.36,13.16,8.97,0.00,0.00,0.00,0.00,133.44,37.76,15.56,10.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:04:00,229.56,226.86,228.42,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.67,40.56,17.80,11.87,0.00,0.00,0.00,0.00,129.54,34.91,11.99,8.47,0.00,0.00,0.00,0.00,133.70,37.94,15.36,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:05:00,229.81,226.73,228.51,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.23,19.56,12.46,0.00,0.00,0.00,0.00,130.05,34.89,13.21,9.02,0.00,0.00,0.00,0.00,133.91,37.95,15.68,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:06:00,229.94,226.35,228.60,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.27,18.39,11.89,0.00,0.00,0.00,0.00,128.59,35.01,12.60,9.00,0.00,0.00,0.00,0.00,134.04,37.86,15.72,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:07:00,230.33,226.73,228.75,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.44,40.85,19.01,12.01,0.00,0.00,0.00,0.00,129.90,34.32,13.10,9.02,0.00,0.00,0.00,0.00,134.32,37.89,15.70,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:08:00,230.33,226.86,228.88,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.83,19.06,11.93,0.00,0.00,0.00,0.00,129.10,34.34,13.17,9.03,0.00,0.00,0.00,0.00,134.61,37.87,15.71,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:09:00,230.33,226.99,228.93,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.21,41.28,19.58,12.00,0.00,0.00,0.00,0.00,129.46,34.89,13.16,9.02,0.00,0.00,0.00,0.00,134.55,37.78,15.74,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:10:00,230.07,226.86,228.98,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.99,40.67,18.43,11.95,0.00,0.00,0.00,0.00,130.35,34.95,13.19,9.03,0.00,0.00,0.00,0.00,135.19,37.68,15.65,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:11:00,230.46,227.50,229.17,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,139.84,40.08,18.46,11.97,0.00,0.00,0.00,0.00,130.27,35.03,12.61,8.41,0.00,0.00,0.00,0.00,134.84,37.68,15.59,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:12:00,230.33,225.71,229.20,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.83,36.84,18.41,12.49,0.00,0.00,0.00,0.00,130.64,24.93,13.19,7.85,0.00,0.00,0.00,0.00,135.02,31.51,15.84,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:13:00,230.33,226.99,229.02,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.00,40.29,17.82,11.93,0.00,0.00,0.00,0.00,130.42,23.08,13.19,9.04,0.00,0.00,0.00,0.00,134.89,35.96,15.66,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:14:00,230.58,227.76,229.36,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.04,39.90,19.03,12.54,0.00,0.00,0.00,0.00,130.49,25.59,13.78,9.04,0.00,0.00,0.00,0.00,135.03,31.50,15.90,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:15:00,230.84,227.63,229.33,0.62,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,141.58,29.10,18.43,12.05,0.00,0.00,0.00,0.00,130.42,19.16,13.84,9.08,0.00,0.00,0.00,0.00,135.31,23.26,16.16,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:16:00,230.84,227.76,229.47,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.59,22.11,19.01,12.54,0.00,0.00,0.00,0.00,131.52,12.63,13.81,9.05,0.00,0.00,0.00,0.00,135.63,14.89,15.97,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:17:00,230.71,227.63,229.45,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,16.16,18.98,12.51,0.00,0.00,0.00,0.00,130.49,12.04,13.23,9.57,0.00,0.00,0.00,0.00,135.59,13.41,15.95,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:18:00,230.97,227.63,229.53,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.19,16.84,19.65,12.01,0.00,0.00,0.00,0.00,131.15,12.63,13.22,9.06,0.00,0.00,0.00,0.00,135.83,14.54,16.04,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:19:00,230.84,227.50,229.57,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,15.03,19.61,12.52,0.00,0.00,0.00,0.00,131.30,11.40,12.05,9.02,0.00,0.00,0.00,0.00,135.95,13.23,15.73,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:20:00,231.10,228.02,229.58,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.05,16.08,19.65,12.07,0.00,0.00,0.00,0.00,132.04,12.55,13.78,9.07,0.00,0.00,0.00,0.00,136.17,13.93,16.09,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:21:00,231.10,227.89,229.65,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.21,14.40,18.51,11.95,0.00,0.00,0.00,0.00,131.89,11.47,12.68,9.62,0.00,0.00,0.00,0.00,136.43,13.14,15.90,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:22:00,231.10,227.89,229.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.83,18.45,12.05,0.00,0.00,0.00,0.00,132.10,11.38,13.81,9.07,0.00,0.00,0.00,0.00,136.48,12.57,15.92,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:23:00,231.61,228.15,229.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,14.33,17.46,11.95,0.00,0.00,0.00,0.00,131.74,10.85,13.77,9.03,0.00,0.00,0.00,0.00,136.33,12.12,15.74,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:24:00,230.84,228.15,229.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.35,13.24,18.50,11.46,0.00,0.00,0.00,0.00,131.52,10.26,13.27,8.43,0.00,0.00,0.00,0.00,136.17,11.90,15.59,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:25:00,231.36,227.63,229.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,141.54,13.12,18.97,12.51,0.00,0.00,0.00,0.00,132.11,10.30,13.22,9.04,0.00,0.00,0.00,0.00,135.99,11.63,15.42,10.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:26:00,231.61,228.15,230.08,0.63,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,144.94,13.17,17.98,12.54,0.00,0.00,0.00,0.00,131.96,9.72,12.66,9.07,0.00,0.00,0.00,0.00,136.06,11.41,15.46,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:27:00,231.61,228.02,229.91,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,141.73,13.22,18.47,13.23,0.00,0.00,0.00,0.00,130.57,10.22,13.16,8.48,0.00,0.00,0.00,0.00,135.87,11.39,15.46,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:28:00,231.10,228.02,229.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.24,13.18,18.50,12.02,0.00,0.00,0.00,0.00,130.34,9.12,13.23,8.50,0.00,0.00,0.00,0.00,135.50,11.23,15.32,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:29:00,231.87,228.15,229.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.27,12.65,18.47,11.98,0.00,0.00,0.00,0.00,130.57,9.12,12.68,8.50,0.00,0.00,0.00,0.00,135.30,11.12,15.24,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:30:00,231.36,227.63,229.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.04,12.62,17.95,11.46,0.00,0.00,0.00,0.00,129.61,9.71,11.49,8.50,0.00,0.00,0.00,0.00,134.95,11.06,15.15,10.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:31:00,231.74,228.15,229.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.83,12.60,17.88,11.98,0.00,0.00,0.00,0.00,129.54,9.67,12.08,8.49,0.00,0.00,0.00,0.00,134.48,10.97,15.11,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:32:00,231.61,227.89,229.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.36,12.62,18.40,12.00,0.00,0.00,0.00,0.00,129.76,9.65,13.20,8.45,0.00,0.00,0.00,0.00,134.57,11.02,15.02,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:33:00,230.84,227.76,229.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.62,13.21,17.87,11.95,0.00,0.00,0.00,0.00,128.80,9.11,11.49,8.49,0.00,0.00,0.00,0.00,133.86,11.08,15.21,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:34:00,230.97,227.63,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.29,12.60,17.30,11.93,0.00,0.00,0.00,0.00,129.03,10.24,12.65,9.04,0.00,0.00,0.00,0.00,133.84,11.23,15.13,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:35:00,230.84,227.63,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.06,12.64,17.83,11.45,0.00,0.00,0.00,0.00,128.95,9.67,12.04,9.06,0.00,0.00,0.00,0.00,133.65,11.18,15.30,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:36:00,230.84,227.63,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,12.64,18.44,11.95,0.00,0.00,0.00,0.00,128.36,10.22,13.16,8.47,0.00,0.00,0.00,0.00,133.91,11.21,15.16,10.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:37:00,230.46,227.76,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.03,13.15,19.03,11.42,0.00,0.00,0.00,0.00,128.51,9.09,13.22,8.45,0.00,0.00,0.00,0.00,133.74,11.27,15.30,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:38:00,230.71,227.50,229.36,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.04,0.00,0.00,0.00,0.00,139.13,22.68,17.32,11.37,0.00,0.00,0.00,0.00,129.17,10.26,12.04,7.88,0.00,0.00,0.00,0.00,133.67,16.00,14.73,9.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:39:00,231.23,227.25,229.32,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.93,24.47,17.30,11.42,0.00,0.00,0.00,0.00,128.00,10.22,12.04,8.43,0.00,0.00,0.00,0.00,133.56,18.47,14.71,9.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:40:00,230.58,227.50,229.29,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.77,29.87,17.84,11.36,0.00,0.00,0.00,0.00,128.59,18.45,12.10,8.46,0.00,0.00,0.00,0.00,133.24,24.93,14.65,9.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:41:00,230.46,227.38,229.31,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,138.77,33.66,16.64,11.34,0.00,0.00,0.00,0.00,128.88,25.01,11.44,8.46,0.00,0.00,0.00,0.00,132.90,29.49,14.17,9.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:42:00,230.46,227.63,229.19,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.72,36.12,17.22,11.42,0.00,0.00,0.00,0.00,128.00,28.97,11.43,7.25,0.00,0.00,0.00,0.00,132.44,32.57,14.17,9.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:43:00,230.58,227.38,229.08,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.51,38.26,16.61,10.82,0.00,0.00,0.00,0.00,127.63,30.86,11.45,7.29,0.00,0.00,0.00,0.00,132.05,34.61,14.23,9.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:44:00,230.46,226.99,228.96,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.56,38.76,17.30,10.82,0.00,0.00,0.00,0.00,127.86,32.08,11.40,8.43,0.00,0.00,0.00,0.00,131.71,35.95,14.24,9.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:45:00,229.94,226.73,228.67,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.62,38.96,17.79,10.82,0.00,0.00,0.00,0.00,126.26,33.71,12.02,8.43,0.00,0.00,0.00,0.00,131.42,36.59,14.66,9.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:46:00,230.20,226.73,228.45,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.75,40.08,17.81,11.39,0.00,0.00,0.00,0.00,126.84,33.60,12.57,8.47,0.00,0.00,0.00,0.00,131.12,36.97,14.81,9.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:47:00,229.56,226.35,228.19,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.10,39.99,17.77,12.48,0.00,0.00,0.00,0.00,126.61,34.47,12.59,8.42,0.00,0.00,0.00,0.00,131.24,37.34,15.00,9.90,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:48:00,229.04,226.60,228.00,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.23,41.12,18.36,11.87,0.00,0.00,0.00,0.00,127.41,34.36,13.17,8.44,0.00,0.00,0.00,0.00,131.88,37.66,15.36,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:49:00,229.56,226.35,228.12,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.93,40.36,18.32,11.42,0.00,0.00,0.00,0.00,127.86,34.26,12.58,8.97,0.00,0.00,0.00,0.00,132.54,37.84,15.50,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:50:00,229.56,226.22,228.13,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,40.29,18.86,12.53,0.00,0.00,0.00,0.00,127.50,34.85,13.13,8.94,0.00,0.00,0.00,0.00,132.86,37.76,15.52,10.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:51:00,229.81,226.48,228.13,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.44,19.45,12.58,0.00,0.00,0.00,0.00,128.59,34.30,12.57,9.00,0.00,0.00,0.00,0.00,133.14,37.94,15.66,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:52:00,229.43,226.35,228.29,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,40.22,17.85,11.94,0.00,0.00,0.00,0.00,128.74,34.81,13.19,9.02,0.00,0.00,0.00,0.00,133.45,37.87,15.51,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:53:00,229.56,226.73,228.42,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.53,18.89,12.57,0.00,0.00,0.00,0.00,128.22,35.50,12.55,9.03,0.00,0.00,0.00,0.00,133.80,38.15,15.76,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:54:00,230.07,226.99,228.67,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.67,18.34,12.00,0.00,0.00,0.00,0.00,129.98,35.03,13.15,9.01,0.00,0.00,0.00,0.00,134.37,38.12,15.89,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:55:00,229.81,226.86,228.69,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.38,18.95,11.89,0.00,0.00,0.00,0.00,130.64,35.44,12.57,8.43,0.00,0.00,0.00,0.00,134.67,38.00,15.82,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:56:00,230.33,226.99,228.90,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,140.20,40.29,18.95,11.95,0.00,0.00,0.00,0.00,131.00,34.91,13.74,8.44,0.00,0.00,0.00,0.00,134.73,37.87,15.61,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:57:00,230.33,227.50,228.97,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.60,18.95,11.42,0.00,0.00,0.00,0.00,130.57,34.99,12.63,8.45,0.00,0.00,0.00,0.00,134.81,37.87,15.59,10.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:58:00,230.46,227.38,229.17,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.77,40.49,18.47,12.56,0.00,0.00,0.00,0.00,129.47,34.47,12.62,7.86,0.00,0.00,0.00,0.00,134.88,37.89,15.56,10.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 01:59:00,230.97,227.63,229.35,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.29,38.56,17.95,11.43,0.00,0.00,0.00,0.00,129.61,21.53,12.65,9.05,0.00,0.00,0.00,0.00,134.69,29.15,15.86,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:00:00,231.10,227.38,229.32,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.03,19.56,12.05,0.00,0.00,0.00,0.00,129.83,17.23,13.80,9.00,0.00,0.00,0.00,0.00,134.76,22.16,16.04,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:01:00,230.46,227.25,229.31,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.32,20.87,20.10,12.02,0.00,0.00,0.00,0.00,130.13,14.91,13.74,9.06,0.00,0.00,0.00,0.00,134.77,17.80,16.15,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:02:00,230.84,227.50,229.24,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.53,17.31,19.58,11.93,0.00,0.00,0.00,0.00,130.27,13.78,13.78,8.99,0.00,0.00,0.00,0.00,135.00,15.22,16.03,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:03:00,230.97,227.50,229.29,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,16.17,18.42,11.99,0.00,0.00,0.00,0.00,129.98,12.54,13.22,9.01,0.00,0.00,0.00,0.00,135.25,13.88,16.00,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:04:00,230.97,227.12,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.11,14.40,18.95,12.57,0.00,0.00,0.00,0.00,131.67,11.52,12.63,9.06,0.00,0.00,0.00,0.00,135.37,13.04,15.87,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:05:00,231.10,227.50,229.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,13.81,18.39,11.46,0.00,0.00,0.00,0.00,131.59,10.87,12.63,9.07,0.00,0.00,0.00,0.00,135.59,12.33,15.61,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:06:00,231.10,227.76,229.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.88,13.31,19.00,12.04,0.00,0.00,0.00,0.00,131.08,10.29,12.66,9.04,0.00,0.00,0.00,0.00,135.38,12.09,15.65,10.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:07:00,230.97,227.76,229.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.22,19.06,11.96,0.00,0.00,0.00,0.00,130.57,10.80,13.24,9.06,0.00,0.00,0.00,0.00,135.30,11.57,15.41,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:08:00,231.10,227.76,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.11,12.69,18.39,11.99,0.00,0.00,0.00,0.00,130.64,10.26,12.06,9.06,0.00,0.00,0.00,0.00,135.03,11.35,15.22,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:09:00,230.97,227.89,229.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.57,17.87,12.01,0.00,0.00,0.00,0.00,129.68,9.71,13.23,8.48,0.00,0.00,0.00,0.00,135.06,11.14,15.33,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:10:00,231.36,227.76,229.70,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.47,12.09,17.35,11.44,0.00,0.00,0.00,0.00,130.27,9.65,12.59,9.03,0.00,0.00,0.00,0.00,134.76,11.22,15.19,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:11:00,230.97,227.76,229.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.19,12.64,17.94,11.98,0.00,0.00,0.00,0.00,130.27,10.27,13.24,8.47,0.00,0.00,0.00,0.00,134.68,11.24,15.30,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:12:00,231.23,227.89,229.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.72,13.18,18.47,11.40,0.00,0.00,0.00,0.00,129.61,10.23,12.06,8.48,0.00,0.00,0.00,0.00,134.57,11.22,15.14,10.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:13:00,231.23,227.63,229.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.80,12.67,18.42,12.01,0.00,0.00,0.00,0.00,129.32,9.68,13.25,8.45,0.00,0.00,0.00,0.00,134.59,11.30,15.29,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:14:00,230.71,227.63,229.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.37,13.11,17.91,12.50,0.00,0.00,0.00,0.00,129.61,9.72,12.63,8.45,0.00,0.00,0.00,0.00,134.22,11.20,15.08,10.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:15:00,231.23,227.50,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.13,12.64,17.33,11.44,0.00,0.00,0.00,0.00,129.25,9.69,12.65,8.50,0.00,0.00,0.00,0.00,134.09,11.15,14.93,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:16:00,230.84,227.76,229.44,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.62,12.09,17.85,11.46,0.00,0.00,0.00,0.00,129.76,9.66,13.19,8.49,0.00,0.00,0.00,0.00,134.06,10.93,15.08,10.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:17:00,230.71,227.76,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,138.79,12.57,18.39,11.92,0.00,0.00,0.00,0.00,129.90,9.10,12.61,8.48,0.00,0.00,0.00,0.00,133.95,10.85,14.90,10.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:18:00,231.23,227.89,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.44,12.63,17.89,11.96,0.00,0.00,0.00,0.00,129.98,9.69,12.05,8.48,0.00,0.00,0.00,0.00,134.13,10.96,15.03,10.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:19:00,231.10,227.63,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.31,12.58,17.88,11.93,0.00,0.00,0.00,0.00,129.61,9.66,12.63,8.45,0.00,0.00,0.00,0.00,133.99,11.02,15.01,10.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:20:00,230.20,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,12.63,18.39,11.92,0.00,0.00,0.00,0.00,127.78,9.04,11.98,8.47,0.00,0.00,0.00,0.00,133.59,11.03,15.20,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:21:00,230.46,227.12,229.02,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.90,12.03,17.83,11.42,0.00,0.00,0.00,0.00,129.47,9.66,13.16,8.47,0.00,0.00,0.00,0.00,133.42,11.04,15.13,10.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:22:00,230.33,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.15,12.60,18.40,11.42,0.00,0.00,0.00,0.00,128.59,10.17,12.58,8.46,0.00,0.00,0.00,0.00,133.38,11.17,15.38,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:23:00,230.07,227.12,228.86,0.60,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.03,16.76,18.34,11.89,0.00,0.00,0.00,0.00,128.88,10.19,13.12,8.97,0.00,0.00,0.00,0.00,133.45,12.32,15.23,10.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:24:00,229.94,227.25,228.88,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,139.18,26.53,17.30,12.01,0.00,0.00,0.00,0.00,128.88,12.02,12.57,8.98,0.00,0.00,0.00,0.00,133.41,20.25,14.85,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:25:00,230.07,226.86,228.87,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.31,31.90,16.21,11.42,0.00,0.00,0.00,0.00,128.51,21.94,10.83,7.86,0.00,0.00,0.00,0.00,133.38,27.56,14.51,9.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:26:00,230.46,226.86,228.88,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.64,35.06,17.81,11.35,0.00,0.00,0.00,0.00,128.44,26.71,10.86,8.43,0.00,0.00,0.00,0.00,133.04,31.17,14.53,9.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:27:00,230.33,226.99,228.86,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.80,36.31,17.77,11.90,0.00,0.00,0.00,0.00,128.07,29.49,12.02,7.86,0.00,0.00,0.00,0.00,132.80,33.54,14.55,9.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:28:00,230.07,227.38,228.87,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,138.23,37.43,17.33,10.83,0.00,0.00,0.00,0.00,128.88,30.91,12.58,8.39,0.00,0.00,0.00,0.00,132.68,34.86,14.80,9.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:29:00,230.07,226.73,228.72,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.51,37.34,17.22,11.33,0.00,0.00,0.00,0.00,128.29,31.92,12.01,8.42,0.00,0.00,0.00,0.00,132.31,35.14,14.64,10.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:30:00,230.33,226.86,228.71,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,137.33,39.07,18.36,11.39,0.00,0.00,0.00,0.00,127.50,33.13,11.98,8.38,0.00,0.00,0.00,0.00,132.07,36.11,14.80,9.90,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:31:00,229.94,226.99,228.60,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.33,39.07,17.79,11.91,0.00,0.00,0.00,0.00,127.57,34.09,11.98,8.43,0.00,0.00,0.00,0.00,131.77,36.73,14.99,9.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:32:00,229.94,226.73,228.40,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.25,40.06,18.39,11.90,0.00,0.00,0.00,0.00,126.33,34.32,12.02,8.45,0.00,0.00,0.00,0.00,131.77,36.99,15.00,9.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:33:00,230.20,226.60,228.32,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.54,39.97,17.73,11.39,0.00,0.00,0.00,0.00,128.01,34.47,13.11,8.43,0.00,0.00,0.00,0.00,132.05,37.51,15.16,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:34:00,229.56,226.09,228.33,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.38,40.29,17.80,11.42,0.00,0.00,0.00,0.00,127.93,34.32,13.13,9.00,0.00,0.00,0.00,0.00,132.07,37.71,15.20,10.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:35:00,229.30,226.60,228.27,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.41,40.20,18.48,12.50,0.00,0.00,0.00,0.00,127.78,34.26,13.16,8.97,0.00,0.00,0.00,0.00,132.39,37.69,15.50,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:36:00,229.43,226.60,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,40.74,18.31,11.97,0.00,0.00,0.00,0.00,128.08,35.44,12.49,8.96,0.00,0.00,0.00,0.00,132.89,37.94,15.70,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:37:00,229.56,226.60,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.57,40.22,18.94,12.45,0.00,0.00,0.00,0.00,127.50,34.67,13.08,8.43,0.00,0.00,0.00,0.00,132.61,37.77,15.71,10.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:38:00,229.56,226.48,228.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.13,40.15,17.30,11.85,0.00,0.00,0.00,0.00,128.15,34.83,13.68,9.00,0.00,0.00,0.00,0.00,132.59,37.73,15.33,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:39:00,229.56,226.73,228.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.49,18.43,11.94,0.00,0.00,0.00,0.00,127.93,34.89,11.94,8.42,0.00,0.00,0.00,0.00,132.75,37.86,15.55,10.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:40:00,229.43,226.22,228.22,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.65,17.80,11.93,0.00,0.00,0.00,0.00,127.93,34.81,11.98,8.43,0.00,0.00,0.00,0.00,132.95,37.73,15.34,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:41:00,229.81,226.73,228.36,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.15,40.53,17.87,11.93,0.00,0.00,0.00,0.00,128.88,34.89,11.99,8.40,0.00,0.00,0.00,0.00,133.36,37.79,15.48,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:42:00,229.94,226.73,228.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.58,18.36,12.46,0.00,0.00,0.00,0.00,128.44,34.32,12.53,8.44,0.00,0.00,0.00,0.00,133.60,37.88,15.77,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:43:00,229.94,226.60,228.56,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.24,19.02,12.03,0.00,0.00,0.00,0.00,129.32,35.52,13.73,8.42,0.00,0.00,0.00,0.00,134.05,38.16,15.96,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:44:00,230.33,226.86,228.76,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.90,17.74,11.99,0.00,0.00,0.00,0.00,128.95,34.87,12.59,9.54,0.00,0.00,0.00,0.00,134.51,37.96,15.59,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:45:00,230.46,227.12,228.82,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.58,18.42,12.54,0.00,0.00,0.00,0.00,130.20,34.93,13.18,8.43,0.00,0.00,0.00,0.00,134.52,37.95,15.64,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:46:00,230.58,227.25,229.17,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,140.79,40.97,19.02,11.94,0.00,0.00,0.00,0.00,130.05,34.85,12.57,8.45,0.00,0.00,0.00,0.00,134.92,37.84,15.55,10.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:47:00,230.71,227.12,229.21,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,139.26,40.45,17.81,11.44,0.00,0.00,0.00,0.00,130.49,34.85,13.19,8.42,0.00,0.00,0.00,0.00,134.71,37.77,15.38,10.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:48:00,230.84,227.38,229.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.82,39.99,18.40,11.93,0.00,0.00,0.00,0.00,129.68,29.10,13.14,9.01,0.00,0.00,0.00,0.00,134.63,35.86,15.55,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:49:00,230.58,227.25,229.25,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.55,33.79,18.59,11.46,0.00,0.00,0.00,0.00,130.49,22.49,13.21,9.01,0.00,0.00,0.00,0.00,134.88,27.13,15.98,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:50:00,230.97,227.50,229.25,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.02,25.08,19.07,12.55,0.00,0.00,0.00,0.00,130.27,17.35,13.21,9.00,0.00,0.00,0.00,0.00,134.94,20.47,16.08,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:51:00,230.84,227.50,229.22,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.75,20.78,18.54,12.02,0.00,0.00,0.00,0.00,130.86,14.42,13.77,8.99,0.00,0.00,0.00,0.00,135.17,16.85,16.21,10.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:52:00,231.36,226.99,229.20,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.07,16.20,18.96,11.44,0.00,0.00,0.00,0.00,130.42,12.59,13.77,9.03,0.00,0.00,0.00,0.00,135.06,14.82,16.03,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:53:00,230.84,227.12,229.35,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,15.57,18.40,12.08,0.00,0.00,0.00,0.00,131.23,11.39,13.74,8.47,0.00,0.00,0.00,0.00,135.42,13.86,15.97,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:54:00,231.36,227.63,229.40,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,14.92,19.03,12.05,0.00,0.00,0.00,0.00,130.93,11.37,13.22,9.05,0.00,0.00,0.00,0.00,135.40,12.75,15.83,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:55:00,230.97,228.02,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.81,17.87,11.99,0.00,0.00,0.00,0.00,131.23,10.85,12.63,9.01,0.00,0.00,0.00,0.00,135.43,12.26,15.67,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:56:00,231.23,227.50,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,141.02,13.80,19.01,11.43,0.00,0.00,0.00,0.00,130.86,10.85,12.62,9.05,0.00,0.00,0.00,0.00,135.65,11.87,15.62,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:57:00,231.23,228.02,229.69,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,142.37,13.16,18.49,12.10,0.00,0.00,0.00,0.00,130.64,10.25,12.65,8.45,0.00,0.00,0.00,0.00,135.42,11.50,15.41,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:58:00,231.23,227.50,229.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.39,13.21,19.05,12.10,0.00,0.00,0.00,0.00,130.71,10.25,12.66,8.46,0.00,0.00,0.00,0.00,135.26,11.35,15.52,10.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 02:59:00,231.23,227.89,229.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.58,17.87,13.17,0.00,0.00,0.00,0.00,130.93,9.68,12.08,9.09,0.00,0.00,0.00,0.00,135.21,11.32,15.43,11.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:00:00,231.23,227.76,229.64,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.99,12.63,17.91,14.94,0.00,0.00,0.00,0.00,130.57,9.66,12.63,9.63,0.00,0.00,0.00,0.00,134.98,11.14,15.35,12.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:01:00,230.97,227.76,229.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.12,17.41,13.10,0.00,0.00,0.00,0.00,129.39,9.11,12.08,9.64,0.00,0.00,0.00,0.00,134.63,11.17,15.37,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:02:00,231.23,227.25,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.54,17.86,12.05,0.00,0.00,0.00,0.00,129.98,9.65,12.06,10.14,0.00,0.00,0.00,0.00,134.72,11.08,15.33,11.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:03:00,230.58,227.12,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.63,18.42,12.60,0.00,0.00,0.00,0.00,129.17,9.09,12.63,10.22,0.00,0.00,0.00,0.00,134.38,11.14,15.28,11.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:04:00,231.10,227.63,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.87,12.65,0.00,0.00,0.00,0.00,129.03,9.68,12.63,10.21,0.00,0.00,0.00,0.00,134.23,11.12,15.38,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:05:00,230.97,227.50,229.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.62,19.00,13.75,0.00,0.00,0.00,0.00,128.80,9.69,12.65,9.60,0.00,0.00,0.00,0.00,134.38,11.13,15.35,11.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:06:00,230.71,227.76,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,19.10,12.66,0.00,0.00,0.00,0.00,129.83,9.67,12.63,9.07,0.00,0.00,0.00,0.00,134.18,11.03,15.19,11.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:07:00,230.58,227.25,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.60,17.87,12.05,0.00,0.00,0.00,0.00,129.32,9.67,12.61,9.64,0.00,0.00,0.00,0.00,134.14,11.04,15.08,11.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:08:00,230.58,227.76,229.35,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,12.05,17.81,12.04,0.00,0.00,0.00,0.00,129.98,9.68,13.19,9.64,0.00,0.00,0.00,0.00,134.33,11.00,15.27,11.13,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:09:00,230.58,227.76,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.16,17.84,13.14,0.00,0.00,0.00,0.00,129.61,9.68,12.04,9.65,0.00,0.00,0.00,0.00,134.10,11.05,15.11,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:10:00,230.71,227.89,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.55,18.42,12.62,0.00,0.00,0.00,0.00,128.88,10.20,13.21,9.64,0.00,0.00,0.00,0.00,133.94,11.02,15.29,11.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:11:00,230.71,227.76,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,17.94,13.18,0.00,0.00,0.00,0.00,129.46,9.68,12.63,10.19,0.00,0.00,0.00,0.00,133.98,11.08,15.43,11.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:12:00,230.84,227.63,229.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.45,12.60,0.00,0.00,0.00,0.00,129.46,9.67,13.21,9.63,0.00,0.00,0.00,0.00,133.92,11.15,15.25,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:13:00,230.58,227.76,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.61,18.42,12.64,0.00,0.00,0.00,0.00,129.32,10.21,13.21,9.64,0.00,0.00,0.00,0.00,133.94,11.18,15.12,11.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:14:00,230.46,227.38,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.54,17.33,12.01,0.00,0.00,0.00,0.00,129.47,9.08,12.59,9.62,0.00,0.00,0.00,0.00,133.68,11.10,15.01,11.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:15:00,230.71,227.38,229.14,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,20.41,18.43,12.53,0.00,0.00,0.00,0.00,129.10,10.23,12.01,9.59,0.00,0.00,0.00,0.00,133.29,13.89,14.91,10.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:16:00,230.20,227.25,229.01,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.18,27.96,16.71,12.58,0.00,0.00,0.00,0.00,128.44,15.50,10.85,8.47,0.00,0.00,0.00,0.00,132.99,22.59,14.43,10.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:17:00,230.46,226.73,228.77,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.33,33.56,17.26,13.07,0.00,0.00,0.00,0.00,128.37,24.25,12.53,9.04,0.00,0.00,0.00,0.00,132.41,28.60,14.38,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:18:00,230.33,227.12,228.80,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.28,35.40,17.23,12.02,0.00,0.00,0.00,0.00,127.86,27.27,11.38,9.04,0.00,0.00,0.00,0.00,132.26,31.59,14.36,10.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:19:00,230.20,226.48,228.62,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.64,35.54,16.17,12.00,0.00,0.00,0.00,0.00,127.20,29.62,11.99,9.57,0.00,0.00,0.00,0.00,131.92,33.38,14.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:20:00,229.94,225.58,228.51,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.31,37.20,17.17,12.01,0.00,0.00,0.00,0.00,125.54,31.56,11.99,9.03,0.00,0.00,0.00,0.00,131.68,34.86,14.46,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:21:00,229.69,226.48,228.36,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.87,39.34,17.74,12.56,0.00,0.00,0.00,0.00,127.50,32.63,13.15,9.65,0.00,0.00,0.00,0.00,131.54,35.93,14.81,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:22:00,229.56,226.35,228.38,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.52,40.02,18.27,13.01,0.00,0.00,0.00,0.00,127.78,33.11,12.57,9.60,0.00,0.00,0.00,0.00,131.67,36.66,14.84,11.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:23:00,230.07,226.48,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.06,17.80,12.55,0.00,0.00,0.00,0.00,126.62,34.20,12.53,9.58,0.00,0.00,0.00,0.00,131.67,37.30,15.00,11.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:24:00,229.56,226.22,228.13,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.64,39.86,18.32,12.46,0.00,0.00,0.00,0.00,127.14,34.19,13.15,8.43,0.00,0.00,0.00,0.00,131.93,37.37,15.18,11.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:25:00,229.56,226.09,228.17,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.33,39.97,18.37,13.12,0.00,0.00,0.00,0.00,127.57,34.26,12.57,9.60,0.00,0.00,0.00,0.00,132.30,37.62,15.31,11.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:26:00,229.43,226.48,228.19,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.79,39.88,18.28,13.05,0.00,0.00,0.00,0.00,128.22,34.63,12.53,9.62,0.00,0.00,0.00,0.00,132.72,37.61,15.31,11.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:27:00,229.56,226.48,228.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.02,18.40,13.02,0.00,0.00,0.00,0.00,127.50,34.83,12.56,9.01,0.00,0.00,0.00,0.00,132.78,37.74,15.50,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:28:00,229.56,226.48,228.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.65,18.46,13.63,0.00,0.00,0.00,0.00,128.15,34.69,13.08,9.60,0.00,0.00,0.00,0.00,133.13,37.90,15.52,11.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:29:00,229.81,226.48,228.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,40.24,19.05,12.61,0.00,0.00,0.00,0.00,129.03,34.89,13.13,9.52,0.00,0.00,0.00,0.00,133.29,38.01,15.74,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:30:00,229.56,226.48,228.47,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.51,18.91,13.70,0.00,0.00,0.00,0.00,129.03,34.77,12.57,9.60,0.00,0.00,0.00,0.00,133.68,37.88,15.78,11.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:31:00,229.56,226.60,228.47,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.65,18.97,13.09,0.00,0.00,0.00,0.00,129.76,34.95,13.74,10.71,0.00,0.00,0.00,0.00,134.02,37.88,15.86,11.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:32:00,229.56,226.35,228.34,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.62,18.96,13.67,0.00,0.00,0.00,0.00,128.37,34.87,13.19,9.04,0.00,0.00,0.00,0.00,133.73,38.04,15.92,11.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:33:00,229.81,226.48,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.75,40.56,18.93,13.19,0.00,0.00,0.00,0.00,128.74,34.93,13.16,10.19,0.00,0.00,0.00,0.00,134.14,38.24,15.90,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:34:00,230.07,226.60,228.63,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.29,17.84,13.05,0.00,0.00,0.00,0.00,129.61,34.95,12.63,9.62,0.00,0.00,0.00,0.00,134.37,38.06,15.76,11.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:35:00,229.94,226.73,228.86,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.12,19.06,12.62,0.00,0.00,0.00,0.00,129.47,35.03,12.63,9.61,0.00,0.00,0.00,0.00,134.52,37.94,15.64,11.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:36:00,230.71,227.38,229.06,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.11,40.47,17.77,13.15,0.00,0.00,0.00,0.00,130.34,30.31,12.62,9.63,0.00,0.00,0.00,0.00,134.41,37.70,15.52,11.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:37:00,230.58,227.25,229.03,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.36,18.35,13.06,0.00,0.00,0.00,0.00,130.71,27.98,11.98,9.63,0.00,0.00,0.00,0.00,134.47,37.38,15.47,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:38:00,230.33,227.38,229.24,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,139.88,39.59,19.01,13.08,0.00,0.00,0.00,0.00,129.25,19.01,13.17,9.62,0.00,0.00,0.00,0.00,134.64,33.26,15.64,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:39:00,230.46,226.99,229.17,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.70,18.98,13.68,0.00,0.00,0.00,0.00,129.98,16.75,13.81,9.63,0.00,0.00,0.00,0.00,134.62,24.73,16.07,11.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:40:00,230.46,227.25,229.28,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.43,27.70,18.45,13.13,0.00,0.00,0.00,0.00,130.42,19.59,13.22,9.64,0.00,0.00,0.00,0.00,134.87,23.73,16.04,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:41:00,230.46,227.25,229.21,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.12,23.10,19.11,13.09,0.00,0.00,0.00,0.00,130.42,16.76,13.22,10.21,0.00,0.00,0.00,0.00,135.20,19.38,16.19,11.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:42:00,230.58,227.50,229.25,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.12,18.95,19.02,13.21,0.00,0.00,0.00,0.00,130.27,13.77,13.74,10.21,0.00,0.00,0.00,0.00,135.27,16.26,16.14,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:43:00,230.46,227.38,229.27,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,16.66,19.01,13.22,0.00,0.00,0.00,0.00,130.64,13.15,13.19,10.21,0.00,0.00,0.00,0.00,135.57,14.60,16.05,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:44:00,230.58,227.12,229.40,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,15.02,19.60,13.11,0.00,0.00,0.00,0.00,131.08,12.01,13.81,9.65,0.00,0.00,0.00,0.00,135.51,13.41,15.90,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:45:00,230.84,227.63,229.31,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.53,16.20,19.03,13.22,0.00,0.00,0.00,0.00,131.52,11.99,13.76,9.63,0.00,0.00,0.00,0.00,135.46,14.62,16.02,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:46:00,230.84,227.38,229.38,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,15.58,18.61,13.25,0.00,0.00,0.00,0.00,131.15,12.03,13.79,10.20,0.00,0.00,0.00,0.00,135.63,13.63,15.98,11.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:47:00,230.71,227.50,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.38,14.45,18.37,13.10,0.00,0.00,0.00,0.00,130.78,10.87,13.23,9.69,0.00,0.00,0.00,0.00,135.52,12.94,15.83,11.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:48:00,230.71,227.63,229.49,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.86,14.29,19.56,13.16,0.00,0.00,0.00,0.00,130.57,10.27,13.22,9.60,0.00,0.00,0.00,0.00,135.71,12.28,15.76,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:49:00,230.97,227.89,229.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.72,17.88,13.13,0.00,0.00,0.00,0.00,131.52,10.27,12.63,9.65,0.00,0.00,0.00,0.00,135.55,11.89,15.57,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:50:00,230.97,227.89,229.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.77,19.09,13.16,0.00,0.00,0.00,0.00,130.86,10.27,13.24,10.21,0.00,0.00,0.00,0.00,135.54,11.69,15.64,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:51:00,231.10,228.02,229.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,12.70,18.45,13.13,0.00,0.00,0.00,0.00,130.64,10.25,13.19,9.66,0.00,0.00,0.00,0.00,135.45,11.45,15.56,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:52:00,231.36,227.63,229.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.68,17.90,13.22,0.00,0.00,0.00,0.00,130.78,10.30,13.20,9.66,0.00,0.00,0.00,0.00,135.31,11.38,15.42,11.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:53:00,231.10,228.02,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.72,17.47,12.65,0.00,0.00,0.00,0.00,130.64,10.22,13.21,9.66,0.00,0.00,0.00,0.00,135.10,11.37,15.41,11.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:54:00,231.36,228.02,229.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.24,17.28,13.19,0.00,0.00,0.00,0.00,129.90,10.23,12.69,9.64,0.00,0.00,0.00,0.00,135.04,11.34,15.30,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:55:00,230.97,228.02,229.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.65,18.42,13.11,0.00,0.00,0.00,0.00,130.42,10.21,13.24,10.17,0.00,0.00,0.00,0.00,134.84,11.31,15.39,11.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:56:00,231.36,227.76,229.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.14,18.40,12.65,0.00,0.00,0.00,0.00,129.32,9.66,12.62,9.59,0.00,0.00,0.00,0.00,134.76,11.23,15.26,11.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:57:00,230.71,227.76,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.69,17.85,12.60,0.00,0.00,0.00,0.00,129.76,10.21,13.25,10.16,0.00,0.00,0.00,0.00,134.59,11.22,15.25,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:58:00,230.97,228.02,229.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,17.92,12.56,0.00,0.00,0.00,0.00,129.76,10.24,12.63,9.65,0.00,0.00,0.00,0.00,134.60,11.29,15.30,11.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 03:59:00,230.97,227.89,229.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.67,17.30,14.91,0.00,0.00,0.00,0.00,129.46,10.22,12.61,9.60,0.00,0.00,0.00,0.00,134.50,11.10,15.21,12.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:00:00,230.97,227.76,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.59,18.40,11.96,0.00,0.00,0.00,0.00,128.66,9.62,12.62,9.04,0.00,0.00,0.00,0.00,134.03,11.04,15.26,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:01:00,230.71,227.76,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.57,17.83,11.95,0.00,0.00,0.00,0.00,128.59,9.06,12.60,9.07,0.00,0.00,0.00,0.00,133.97,11.04,15.22,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:02:00,230.71,227.63,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,17.93,12.01,0.00,0.00,0.00,0.00,128.66,9.67,12.63,8.45,0.00,0.00,0.00,0.00,133.74,11.10,15.29,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:03:00,230.84,227.50,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.64,18.98,12.06,0.00,0.00,0.00,0.00,128.58,10.23,13.17,8.40,0.00,0.00,0.00,0.00,133.95,11.31,15.33,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:04:00,230.46,227.63,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,19.00,12.04,0.00,0.00,0.00,0.00,128.80,10.23,13.18,9.05,0.00,0.00,0.00,0.00,133.81,11.37,15.35,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:05:00,230.58,227.63,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.67,17.87,11.97,0.00,0.00,0.00,0.00,129.39,9.67,12.61,8.47,0.00,0.00,0.00,0.00,133.98,11.27,15.12,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:06:00,230.46,227.63,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.60,17.89,12.58,0.00,0.00,0.00,0.00,128.44,9.60,11.43,8.99,0.00,0.00,0.00,0.00,133.72,11.14,15.06,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:07:00,230.84,225.96,229.10,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.04,0.00,0.00,0.00,0.00,138.10,22.53,17.83,11.45,0.00,0.00,0.00,0.00,126.34,9.64,12.00,8.47,0.00,0.00,0.00,0.00,133.32,15.71,14.61,10.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:08:00,230.71,227.63,229.31,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.62,19.12,18.40,12.58,0.00,0.00,0.00,0.00,129.61,10.25,12.01,9.03,0.00,0.00,0.00,0.00,133.57,13.91,14.90,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:09:00,230.33,227.50,229.19,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,137.44,24.30,17.26,11.46,0.00,0.00,0.00,0.00,128.14,12.03,12.01,9.04,0.00,0.00,0.00,0.00,133.46,18.91,14.48,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:10:00,230.33,227.50,229.19,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.51,34.24,17.83,11.94,0.00,0.00,0.00,0.00,128.37,19.08,11.40,9.00,0.00,0.00,0.00,0.00,132.99,28.17,14.11,9.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:11:00,230.46,226.99,229.00,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.21,35.64,17.22,12.51,0.00,0.00,0.00,0.00,127.20,29.03,11.43,8.38,0.00,0.00,0.00,0.00,132.27,32.95,14.27,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:12:00,230.20,226.86,228.86,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.80,37.93,17.75,11.89,0.00,0.00,0.00,0.00,127.42,31.43,11.97,9.01,0.00,0.00,0.00,0.00,131.85,34.75,14.21,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:13:00,230.20,226.86,228.59,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,138.00,38.89,17.80,12.00,0.00,0.00,0.00,0.00,127.34,32.08,11.99,8.44,0.00,0.00,0.00,0.00,131.43,35.86,14.57,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:14:00,230.46,226.60,228.61,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.77,38.85,17.16,11.41,0.00,0.00,0.00,0.00,126.70,33.35,10.83,8.43,0.00,0.00,0.00,0.00,131.28,36.40,14.65,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:15:00,229.94,226.35,228.37,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.23,39.54,18.34,11.89,0.00,0.00,0.00,0.00,126.77,33.56,12.50,8.42,0.00,0.00,0.00,0.00,131.38,37.08,14.84,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:16:00,229.81,226.60,228.24,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.62,39.90,18.90,11.91,0.00,0.00,0.00,0.00,126.91,34.24,12.53,8.99,0.00,0.00,0.00,0.00,131.12,37.26,15.03,10.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:17:00,229.43,226.09,228.02,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.11,18.33,11.40,0.00,0.00,0.00,0.00,126.41,34.87,11.38,9.00,0.00,0.00,0.00,0.00,131.74,37.57,15.31,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:18:00,229.30,225.83,227.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.30,18.28,13.11,0.00,0.00,0.00,0.00,128.07,34.24,11.97,9.00,0.00,0.00,0.00,0.00,131.92,37.71,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:19:00,229.56,225.83,227.88,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.49,19.48,11.93,0.00,0.00,0.00,0.00,127.65,34.81,13.13,8.98,0.00,0.00,0.00,0.00,132.13,37.80,15.44,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:20:00,229.30,225.96,228.04,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.51,18.41,11.94,0.00,0.00,0.00,0.00,128.08,34.81,12.50,8.43,0.00,0.00,0.00,0.00,132.40,37.67,15.43,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:21:00,229.17,226.35,227.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.00,18.36,12.48,0.00,0.00,0.00,0.00,127.13,34.19,11.96,8.42,0.00,0.00,0.00,0.00,132.57,37.78,15.55,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:22:00,229.56,226.35,228.10,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.72,17.75,12.47,0.00,0.00,0.00,0.00,129.25,34.20,12.58,8.43,0.00,0.00,0.00,0.00,133.06,37.70,15.46,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:23:00,229.43,226.35,228.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.49,17.82,12.47,0.00,0.00,0.00,0.00,128.15,34.77,12.56,8.97,0.00,0.00,0.00,0.00,133.10,37.86,15.41,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:24:00,229.56,226.60,228.18,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.69,18.39,12.48,0.00,0.00,0.00,0.00,129.54,34.97,13.70,9.53,0.00,0.00,0.00,0.00,133.31,37.89,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:25:00,229.30,226.22,228.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,41.02,18.90,12.42,0.00,0.00,0.00,0.00,128.88,34.85,12.58,8.44,0.00,0.00,0.00,0.00,133.55,37.90,15.56,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:26:00,229.43,226.48,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.61,40.24,18.47,12.60,0.00,0.00,0.00,0.00,128.81,34.91,13.13,9.57,0.00,0.00,0.00,0.00,133.80,37.90,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:27:00,229.69,226.48,228.33,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.56,19.04,11.99,0.00,0.00,0.00,0.00,128.88,34.89,13.13,9.04,0.00,0.00,0.00,0.00,133.91,37.81,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:28:00,230.07,226.48,228.53,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.14,18.96,12.57,0.00,0.00,0.00,0.00,128.73,34.93,12.59,9.04,0.00,0.00,0.00,0.00,133.87,37.95,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:29:00,229.94,226.60,228.60,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.67,40.45,18.38,12.44,0.00,0.00,0.00,0.00,130.27,34.95,12.60,9.04,0.00,0.00,0.00,0.00,134.37,37.82,15.77,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:30:00,230.20,226.99,228.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.96,40.76,17.85,12.55,0.00,0.00,0.00,0.00,129.69,34.95,12.01,9.01,0.00,0.00,0.00,0.00,134.89,37.79,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:31:00,230.84,226.86,229.00,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.62,18.96,12.53,0.00,0.00,0.00,0.00,129.17,34.42,13.16,9.02,0.00,0.00,0.00,0.00,134.64,37.81,15.65,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:32:00,230.71,227.50,229.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.06,19.09,12.53,0.00,0.00,0.00,0.00,130.42,26.80,12.62,8.46,0.00,0.00,0.00,0.00,135.07,33.61,15.81,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:33:00,230.07,227.38,229.17,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.72,41.06,19.01,12.53,0.00,0.00,0.00,0.00,129.76,20.87,13.21,9.05,0.00,0.00,0.00,0.00,134.62,29.69,15.86,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:34:00,230.58,227.38,229.14,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.32,39.74,18.40,12.62,0.00,0.00,0.00,0.00,130.56,29.13,13.21,9.05,0.00,0.00,0.00,0.00,134.86,34.31,15.69,10.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:35:00,230.46,227.38,229.19,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.92,32.69,19.00,13.11,0.00,0.00,0.00,0.00,129.54,21.45,13.21,9.06,0.00,0.00,0.00,0.00,134.87,25.41,16.04,10.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:36:00,230.84,227.63,229.38,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,141.14,25.46,20.14,12.51,0.00,0.00,0.00,0.00,130.86,17.31,13.81,9.65,0.00,0.00,0.00,0.00,135.37,19.91,16.33,10.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:37:00,230.58,227.89,229.34,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,19.57,19.57,12.53,0.00,0.00,0.00,0.00,130.71,14.41,13.22,9.04,0.00,0.00,0.00,0.00,135.54,16.43,16.25,10.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:38:00,231.48,227.50,229.48,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.74,16.19,18.43,12.03,0.00,0.00,0.00,0.00,131.52,11.43,12.61,9.64,0.00,0.00,0.00,0.00,135.61,13.65,15.76,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:39:00,231.23,227.76,229.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.70,18.97,13.09,0.00,0.00,0.00,0.00,130.42,10.79,13.13,9.59,0.00,0.00,0.00,0.00,135.61,11.96,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:40:00,231.48,227.76,229.69,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.18,19.07,12.60,0.00,0.00,0.00,0.00,130.27,10.26,12.63,9.58,0.00,0.00,0.00,0.00,135.74,11.77,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:41:00,231.36,227.50,229.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,12.65,17.38,12.03,0.00,0.00,0.00,0.00,131.52,10.26,12.63,9.05,0.00,0.00,0.00,0.00,135.69,11.39,15.39,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:42:00,231.23,227.76,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,12.67,19.03,12.00,0.00,0.00,0.00,0.00,131.23,9.67,12.63,9.04,0.00,0.00,0.00,0.00,135.42,11.39,15.61,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:43:00,230.84,228.15,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.64,19.03,12.03,0.00,0.00,0.00,0.00,129.61,9.68,12.64,9.06,0.00,0.00,0.00,0.00,135.41,11.22,15.45,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:44:00,231.10,227.76,229.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.59,18.47,12.05,0.00,0.00,0.00,0.00,130.26,9.10,13.24,9.07,0.00,0.00,0.00,0.00,135.02,11.24,15.32,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:45:00,230.84,227.89,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.61,18.47,12.00,0.00,0.00,0.00,0.00,129.76,10.25,12.61,9.04,0.00,0.00,0.00,0.00,134.38,11.31,15.31,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:46:00,231.10,227.89,229.54,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.07,17.84,12.04,0.00,0.00,0.00,0.00,129.91,9.68,13.25,9.59,0.00,0.00,0.00,0.00,134.52,11.12,15.27,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:47:00,230.84,227.50,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.15,18.47,11.95,0.00,0.00,0.00,0.00,130.12,9.72,12.58,9.08,0.00,0.00,0.00,0.00,134.31,11.13,15.30,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:48:00,231.10,227.50,229.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.67,18.53,12.60,0.00,0.00,0.00,0.00,129.03,9.67,12.63,8.47,0.00,0.00,0.00,0.00,134.36,11.12,15.36,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:49:00,230.58,227.63,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,18.43,12.03,0.00,0.00,0.00,0.00,130.05,9.69,12.57,9.04,0.00,0.00,0.00,0.00,134.09,11.04,15.27,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:50:00,230.71,227.63,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.40,11.95,0.00,0.00,0.00,0.00,129.03,9.62,13.22,8.42,0.00,0.00,0.00,0.00,134.11,10.97,15.27,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:51:00,230.71,227.89,229.39,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.07,17.90,12.04,0.00,0.00,0.00,0.00,129.25,9.65,12.62,9.06,0.00,0.00,0.00,0.00,134.03,11.11,15.30,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:52:00,230.71,227.50,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,18.48,12.57,0.00,0.00,0.00,0.00,128.73,9.68,12.65,9.08,0.00,0.00,0.00,0.00,133.99,11.02,15.34,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:53:00,230.46,227.50,229.27,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.05,17.82,11.46,0.00,0.00,0.00,0.00,128.73,9.66,12.06,9.03,0.00,0.00,0.00,0.00,133.86,10.84,15.01,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:54:00,230.71,227.89,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.65,17.26,11.95,0.00,0.00,0.00,0.00,129.98,9.63,12.62,9.02,0.00,0.00,0.00,0.00,133.79,11.06,14.96,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:55:00,230.46,227.25,229.15,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.45,16.76,17.83,12.03,0.00,0.00,0.00,0.00,129.10,9.61,12.58,9.04,0.00,0.00,0.00,0.00,133.59,11.72,14.82,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:56:00,230.07,227.12,228.79,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,137.26,26.00,16.67,11.42,0.00,0.00,0.00,0.00,128.66,11.46,11.41,8.45,0.00,0.00,0.00,0.00,133.19,20.15,14.78,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:57:00,229.94,227.12,228.71,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.59,31.22,16.72,11.44,0.00,0.00,0.00,0.00,127.19,19.59,11.42,8.45,0.00,0.00,0.00,0.00,132.94,26.78,14.41,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:58:00,230.20,227.12,228.72,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.72,35.30,17.18,11.93,0.00,0.00,0.00,0.00,128.22,25.53,12.00,8.44,0.00,0.00,0.00,0.00,132.76,30.70,14.54,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 04:59:00,229.94,226.99,228.69,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.62,36.65,17.85,11.42,0.00,0.00,0.00,0.00,126.91,28.51,12.00,7.86,0.00,0.00,0.00,0.00,132.41,33.36,14.47,9.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:00:00,230.46,226.48,228.62,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.33,38.02,17.78,11.39,0.00,0.00,0.00,0.00,127.86,31.81,11.96,8.42,0.00,0.00,0.00,0.00,132.10,35.04,14.66,9.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:01:00,230.33,225.45,228.48,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.31,38.02,18.34,11.30,0.00,0.00,0.00,0.00,124.89,33.14,12.61,8.44,0.00,0.00,0.00,0.00,131.84,35.98,14.70,9.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:02:00,229.81,226.48,228.44,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.46,39.43,18.37,11.39,0.00,0.00,0.00,0.00,127.06,33.11,12.51,7.86,0.00,0.00,0.00,0.00,131.86,36.69,14.87,9.88,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:03:00,229.81,226.86,228.40,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.31,39.97,18.35,11.89,0.00,0.00,0.00,0.00,127.50,33.16,11.99,8.43,0.00,0.00,0.00,0.00,131.79,37.08,15.00,9.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:04:00,229.81,226.48,228.36,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.82,40.15,18.34,11.38,0.00,0.00,0.00,0.00,127.79,34.59,12.58,7.28,0.00,0.00,0.00,0.00,132.10,37.51,15.10,10.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:05:00,229.69,226.48,228.23,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.07,40.42,17.70,11.89,0.00,0.00,0.00,0.00,128.08,34.91,13.15,8.97,0.00,0.00,0.00,0.00,132.10,37.53,15.24,10.13,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:06:00,229.94,226.48,228.27,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.13,40.74,18.30,11.40,0.00,0.00,0.00,0.00,128.01,34.89,11.97,8.43,0.00,0.00,0.00,0.00,132.43,37.64,15.42,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:07:00,229.56,226.73,228.29,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,39.97,18.90,11.89,0.00,0.00,0.00,0.00,128.44,35.06,12.56,8.98,0.00,0.00,0.00,0.00,132.77,37.76,15.60,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:08:00,229.43,226.60,228.16,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,137.41,40.51,18.92,11.88,0.00,0.00,0.00,0.00,127.42,34.38,13.74,7.84,0.00,0.00,0.00,0.00,132.51,37.75,15.56,10.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:09:00,229.56,226.60,228.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.64,40.46,18.31,11.30,0.00,0.00,0.00,0.00,128.15,34.26,12.56,8.37,0.00,0.00,0.00,0.00,132.55,37.63,15.34,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:10:00,229.56,226.35,228.25,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.36,40.22,17.91,11.40,0.00,0.00,0.00,0.00,128.22,34.81,13.18,8.43,0.00,0.00,0.00,0.00,133.12,37.70,15.63,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:11:00,229.43,226.48,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.22,17.79,11.99,0.00,0.00,0.00,0.00,128.08,34.34,12.56,8.96,0.00,0.00,0.00,0.00,133.27,37.77,15.62,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:12:00,230.58,226.86,228.80,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.62,18.38,12.02,0.00,0.00,0.00,0.00,129.32,35.01,11.99,8.45,0.00,0.00,0.00,0.00,134.47,37.84,15.56,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:13:00,230.58,227.38,229.03,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,140.51,40.67,17.96,11.40,0.00,0.00,0.00,0.00,129.91,34.61,13.17,7.88,0.00,0.00,0.00,0.00,134.20,37.68,15.23,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:14:00,230.46,227.50,229.11,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.94,40.62,17.90,11.97,0.00,0.00,0.00,0.00,129.83,35.05,13.20,8.44,0.00,0.00,0.00,0.00,134.43,37.99,15.51,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:15:00,230.58,227.25,229.07,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,139.06,40.24,18.41,11.47,0.00,0.00,0.00,0.00,129.17,33.87,12.54,8.45,0.00,0.00,0.00,0.00,134.36,37.62,15.37,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:16:00,230.97,227.25,229.28,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,140.32,40.49,17.82,12.57,0.00,0.00,0.00,0.00,128.95,34.53,12.06,7.28,0.00,0.00,0.00,0.00,134.71,37.63,15.38,10.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:17:00,230.58,227.25,229.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.04,0.00,0.00,0.00,0.00,138.93,40.24,18.41,12.51,0.00,0.00,0.00,0.00,129.54,27.34,13.19,9.02,0.00,0.00,0.00,0.00,134.38,34.40,15.46,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:18:00,230.97,227.25,229.15,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.83,34.22,18.39,11.92,0.00,0.00,0.00,0.00,129.68,20.29,13.25,9.02,0.00,0.00,0.00,0.00,134.46,25.77,16.00,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:19:00,230.97,227.12,229.12,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.84,24.42,19.00,12.01,0.00,0.00,0.00,0.00,129.61,16.72,13.72,8.45,0.00,0.00,0.00,0.00,134.58,19.83,15.99,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:20:00,230.33,227.76,229.24,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,18.54,19.04,12.55,0.00,0.00,0.00,0.00,129.61,14.39,13.77,7.87,0.00,0.00,0.00,0.00,134.93,16.37,16.12,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:21:00,231.23,227.38,229.16,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.39,16.20,19.53,11.99,0.00,0.00,0.00,0.00,130.64,12.64,13.22,9.07,0.00,0.00,0.00,0.00,135.10,14.70,15.90,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:22:00,230.97,227.12,229.31,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,15.59,18.39,11.43,0.00,0.00,0.00,0.00,131.08,12.01,13.22,9.04,0.00,0.00,0.00,0.00,135.27,13.53,15.98,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:23:00,230.58,227.25,229.26,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,17.31,19.67,12.48,0.00,0.00,0.00,0.00,129.69,11.41,13.77,9.05,0.00,0.00,0.00,0.00,135.04,14.92,16.06,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:24:00,230.58,227.38,229.13,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.19,16.15,19.00,11.90,0.00,0.00,0.00,0.00,131.30,13.25,14.36,9.03,0.00,0.00,0.00,0.00,135.37,14.69,16.04,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:25:00,230.71,227.50,229.29,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.32,15.48,19.17,11.97,0.00,0.00,0.00,0.00,130.13,12.58,13.85,9.03,0.00,0.00,0.00,0.00,135.37,13.68,15.94,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:26:00,230.84,227.50,229.44,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,14.42,19.58,12.52,0.00,0.00,0.00,0.00,130.34,11.99,13.19,8.45,0.00,0.00,0.00,0.00,135.46,12.80,15.77,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:27:00,230.97,227.50,229.39,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.23,18.41,11.97,0.00,0.00,0.00,0.00,130.86,10.85,13.18,9.03,0.00,0.00,0.00,0.00,135.64,12.24,15.66,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:28:00,231.36,227.38,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.21,19.01,12.01,0.00,0.00,0.00,0.00,130.71,10.28,13.24,8.52,0.00,0.00,0.00,0.00,135.64,11.86,15.59,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:29:00,231.10,226.99,229.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.15,18.41,11.37,0.00,0.00,0.00,0.00,130.64,10.77,12.58,9.02,0.00,0.00,0.00,0.00,135.57,11.57,15.61,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:30:00,231.10,227.89,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.52,12.60,18.52,11.98,0.00,0.00,0.00,0.00,131.30,9.67,13.26,9.05,0.00,0.00,0.00,0.00,135.15,11.28,15.46,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:31:00,231.10,227.89,229.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.41,12.59,17.87,11.94,0.00,0.00,0.00,0.00,130.49,9.72,12.61,9.01,0.00,0.00,0.00,0.00,135.04,11.25,15.40,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:32:00,231.36,228.02,229.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.13,13.13,18.41,12.01,0.00,0.00,0.00,0.00,130.57,9.69,13.19,8.50,0.00,0.00,0.00,0.00,135.07,11.17,15.36,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:33:00,231.23,227.63,229.59,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.72,12.09,17.95,11.47,0.00,0.00,0.00,0.00,128.44,10.19,13.22,9.05,0.00,0.00,0.00,0.00,134.58,11.07,15.32,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:34:00,231.10,227.89,229.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.29,12.66,18.41,12.53,0.00,0.00,0.00,0.00,130.05,9.69,12.65,8.49,0.00,0.00,0.00,0.00,134.58,11.17,15.25,10.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:35:00,231.36,228.02,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.49,12.63,17.93,11.97,0.00,0.00,0.00,0.00,129.90,9.68,13.23,8.51,0.00,0.00,0.00,0.00,134.81,11.34,15.35,10.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:36:00,230.97,227.89,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,141.61,13.27,17.46,12.09,0.00,0.00,0.00,0.00,129.76,9.68,12.63,8.47,0.00,0.00,0.00,0.00,134.75,11.27,15.24,10.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:37:00,231.23,227.25,229.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.77,12.58,17.30,11.96,0.00,0.00,0.00,0.00,129.76,9.71,12.67,8.51,0.00,0.00,0.00,0.00,134.50,11.18,15.15,10.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:38:00,230.97,227.76,229.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.52,12.67,18.39,11.45,0.00,0.00,0.00,0.00,129.83,9.61,13.20,9.05,0.00,0.00,0.00,0.00,134.33,11.04,15.31,10.13,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:39:00,231.10,227.63,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.77,12.64,19.07,11.42,0.00,0.00,0.00,0.00,129.09,9.66,12.59,9.04,0.00,0.00,0.00,0.00,134.20,11.06,15.28,10.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:40:00,230.97,227.76,229.43,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.82,12.05,18.97,11.44,0.00,0.00,0.00,0.00,130.12,9.69,12.66,9.04,0.00,0.00,0.00,0.00,134.16,11.02,15.23,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:41:00,230.84,227.63,229.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.70,12.62,18.38,11.45,0.00,0.00,0.00,0.00,128.95,9.73,12.63,8.46,0.00,0.00,0.00,0.00,134.08,11.04,15.22,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:42:00,230.97,227.76,229.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.23,12.57,17.96,11.42,0.00,0.00,0.00,0.00,129.25,9.11,12.63,7.90,0.00,0.00,0.00,0.00,134.25,10.96,15.18,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:43:00,230.71,227.63,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.10,12.66,17.30,11.97,0.00,0.00,0.00,0.00,129.39,9.66,13.25,8.99,0.00,0.00,0.00,0.00,133.84,10.97,15.23,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:44:00,231.10,227.63,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.13,12.57,18.42,11.43,0.00,0.00,0.00,0.00,128.80,10.20,13.13,9.00,0.00,0.00,0.00,0.00,134.11,11.20,15.27,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:45:00,230.71,227.50,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.37,12.60,17.89,11.37,0.00,0.00,0.00,0.00,130.12,9.07,12.61,8.45,0.00,0.00,0.00,0.00,134.08,11.20,15.31,10.02,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:46:00,230.71,227.63,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,139.13,12.62,17.89,12.02,0.00,0.00,0.00,0.00,128.95,9.09,11.99,8.44,0.00,0.00,0.00,0.00,133.84,11.02,14.88,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:47:00,230.71,227.38,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.46,13.12,17.88,11.99,0.00,0.00,0.00,0.00,128.73,10.19,12.60,7.89,0.00,0.00,0.00,0.00,133.69,11.26,14.90,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:48:00,230.84,227.38,229.30,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.06,15.51,17.85,11.95,0.00,0.00,0.00,0.00,129.02,9.62,12.56,8.47,0.00,0.00,0.00,0.00,133.70,11.59,14.96,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:49:00,230.33,227.38,229.21,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.00,24.86,16.72,11.98,0.00,0.00,0.00,0.00,127.70,10.30,11.98,7.89,0.00,0.00,0.00,0.00,133.43,17.60,14.50,9.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:50:00,230.46,227.12,229.06,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.13,33.22,17.21,11.33,0.00,0.00,0.00,0.00,127.86,17.99,11.42,8.42,0.00,0.00,0.00,0.00,132.62,28.86,14.16,9.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:51:00,230.58,226.99,229.10,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.87,35.01,16.70,10.84,0.00,0.00,0.00,0.00,127.77,27.34,10.81,8.43,0.00,0.00,0.00,0.00,132.27,31.24,14.12,9.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:52:00,230.20,227.38,229.01,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.16,35.68,16.61,11.37,0.00,0.00,0.00,0.00,127.27,29.63,10.85,7.88,0.00,0.00,0.00,0.00,132.13,32.99,14.17,9.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:53:00,230.33,226.73,228.88,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.05,37.30,17.21,11.33,0.00,0.00,0.00,0.00,127.06,30.79,12.04,7.28,0.00,0.00,0.00,0.00,131.73,34.57,14.30,9.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:54:00,230.20,226.86,228.65,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.95,38.56,17.23,11.39,0.00,0.00,0.00,0.00,126.83,33.24,11.39,7.80,0.00,0.00,0.00,0.00,131.28,35.90,14.53,9.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:55:00,229.81,226.35,228.44,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.85,39.23,17.21,10.83,0.00,0.00,0.00,0.00,126.33,33.83,12.02,7.86,0.00,0.00,0.00,0.00,131.31,36.81,14.77,9.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:56:00,229.81,226.35,228.29,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.64,39.88,17.81,11.89,0.00,0.00,0.00,0.00,126.11,33.81,12.50,8.38,0.00,0.00,0.00,0.00,131.29,37.03,15.10,9.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:57:00,229.56,226.48,228.15,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.21,41.09,18.92,11.37,0.00,0.00,0.00,0.00,126.47,34.26,11.97,8.97,0.00,0.00,0.00,0.00,131.54,37.33,15.14,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:58:00,229.56,226.22,227.98,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.75,39.57,17.19,11.88,0.00,0.00,0.00,0.00,127.72,34.26,12.56,8.99,0.00,0.00,0.00,0.00,131.45,37.41,15.28,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 05:59:00,229.30,225.96,227.95,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.05,40.35,18.88,11.90,0.00,0.00,0.00,0.00,127.35,34.83,13.15,8.43,0.00,0.00,0.00,0.00,131.93,37.56,15.47,10.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:00:00,229.43,226.35,227.99,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.69,40.46,18.31,11.95,0.00,0.00,0.00,0.00,127.06,34.26,12.54,8.43,0.00,0.00,0.00,0.00,132.16,37.59,15.50,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:01:00,229.30,226.09,227.92,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.95,40.49,18.25,11.83,0.00,0.00,0.00,0.00,128.59,34.28,12.55,8.98,0.00,0.00,0.00,0.00,132.65,37.56,15.49,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:02:00,229.30,226.22,228.00,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.11,18.92,12.47,0.00,0.00,0.00,0.00,127.79,34.77,13.11,8.94,0.00,0.00,0.00,0.00,132.80,37.78,15.59,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:03:00,229.69,225.96,228.08,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.74,40.15,18.33,11.40,0.00,0.00,0.00,0.00,128.44,34.55,13.16,8.43,0.00,0.00,0.00,0.00,133.36,37.75,15.52,10.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:04:00,229.94,226.22,228.13,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.15,18.26,11.91,0.00,0.00,0.00,0.00,128.00,34.69,12.56,9.02,0.00,0.00,0.00,0.00,133.28,37.76,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:05:00,229.56,225.83,228.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,139.02,40.46,18.41,11.86,0.00,0.00,0.00,0.00,128.66,34.95,13.11,7.83,0.00,0.00,0.00,0.00,133.28,37.90,15.49,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:06:00,229.69,226.60,228.42,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,139.45,40.62,18.51,11.96,0.00,0.00,0.00,0.00,127.86,34.85,12.00,7.87,0.00,0.00,0.00,0.00,133.86,37.89,15.44,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:07:00,229.69,226.73,228.38,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.05,17.81,12.51,0.00,0.00,0.00,0.00,129.54,34.83,12.56,8.42,0.00,0.00,0.00,0.00,133.67,37.93,15.51,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:08:00,229.81,226.60,228.54,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.20,18.34,12.47,0.00,0.00,0.00,0.00,129.83,34.30,12.58,8.43,0.00,0.00,0.00,0.00,134.15,37.92,15.69,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:09:00,229.94,226.35,228.46,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.51,40.58,18.44,11.99,0.00,0.00,0.00,0.00,129.32,35.38,13.16,8.96,0.00,0.00,0.00,0.00,134.20,38.05,15.74,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:10:00,230.07,226.73,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.60,18.38,11.90,0.00,0.00,0.00,0.00,129.32,34.93,13.08,9.03,0.00,0.00,0.00,0.00,134.21,38.05,15.82,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:11:00,229.81,226.99,228.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.62,19.07,12.46,0.00,0.00,0.00,0.00,130.20,34.95,13.18,9.02,0.00,0.00,0.00,0.00,134.34,37.98,15.84,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:12:00,230.33,226.86,228.80,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.60,18.37,12.03,0.00,0.00,0.00,0.00,129.47,34.38,12.60,8.98,0.00,0.00,0.00,0.00,134.46,37.87,15.75,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:13:00,230.71,226.73,228.90,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.88,40.40,18.54,12.48,0.00,0.00,0.00,0.00,130.13,34.65,12.58,9.00,0.00,0.00,0.00,0.00,134.61,37.74,15.64,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:14:00,230.46,227.12,229.05,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.04,0.00,0.00,0.00,0.00,139.37,40.24,18.54,11.97,0.00,0.00,0.00,0.00,129.83,34.28,12.62,8.44,0.00,0.00,0.00,0.00,134.65,37.32,15.61,10.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:15:00,230.58,226.86,229.17,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.36,36.82,18.57,12.57,0.00,0.00,0.00,0.00,130.79,25.52,13.76,9.03,0.00,0.00,0.00,0.00,134.84,31.15,15.88,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:16:00,230.71,226.99,229.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.10,29.73,18.47,12.01,0.00,0.00,0.00,0.00,130.20,19.65,14.32,8.43,0.00,0.00,0.00,0.00,134.93,24.24,16.19,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:17:00,230.71,226.73,229.28,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.91,22.74,19.04,12.01,0.00,0.00,0.00,0.00,130.42,12.01,13.21,9.08,0.00,0.00,0.00,0.00,135.49,16.47,15.98,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:18:00,231.23,227.38,229.39,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.11,15.47,18.98,12.03,0.00,0.00,0.00,0.00,130.86,12.02,13.18,9.06,0.00,0.00,0.00,0.00,135.67,13.44,15.98,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:19:00,231.10,227.25,229.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.90,18.53,11.99,0.00,0.00,0.00,0.00,131.60,10.81,13.22,9.05,0.00,0.00,0.00,0.00,135.76,12.52,15.77,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:20:00,231.23,227.50,229.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.77,17.95,11.98,0.00,0.00,0.00,0.00,130.86,10.82,12.64,8.43,0.00,0.00,0.00,0.00,135.76,11.96,15.58,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:21:00,231.23,227.25,229.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.19,13.21,18.45,11.99,0.00,0.00,0.00,0.00,131.23,10.84,13.19,8.45,0.00,0.00,0.00,0.00,135.51,11.73,15.59,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:22:00,231.23,227.38,229.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.19,13.15,18.51,12.48,0.00,0.00,0.00,0.00,131.01,10.23,13.19,8.50,0.00,0.00,0.00,0.00,135.52,11.46,15.45,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:23:00,231.23,227.89,229.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.16,18.51,12.01,0.00,0.00,0.00,0.00,129.98,10.21,12.61,8.46,0.00,0.00,0.00,0.00,135.43,11.52,15.45,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:24:00,231.36,227.63,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.28,13.22,18.39,11.97,0.00,0.00,0.00,0.00,130.93,10.26,12.63,8.50,0.00,0.00,0.00,0.00,135.67,11.53,15.44,10.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:25:00,231.36,227.50,229.66,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.94,13.18,17.88,11.97,0.00,0.00,0.00,0.00,131.74,10.76,13.21,8.48,0.00,0.00,0.00,0.00,135.85,11.77,15.51,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:26:00,231.36,228.02,229.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.43,12.69,19.07,11.47,0.00,0.00,0.00,0.00,131.01,10.35,13.21,8.50,0.00,0.00,0.00,0.00,135.58,11.57,15.36,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:27:00,231.61,227.63,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.91,13.21,18.38,11.45,0.00,0.00,0.00,0.00,130.93,10.24,13.24,9.06,0.00,0.00,0.00,0.00,135.36,11.44,15.33,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:28:00,231.23,227.89,229.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.68,12.61,18.49,11.99,0.00,0.00,0.00,0.00,130.35,9.74,12.71,8.53,0.00,0.00,0.00,0.00,135.13,11.29,15.31,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:29:00,230.84,227.76,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.44,12.66,18.39,11.97,0.00,0.00,0.00,0.00,130.12,10.25,12.63,8.51,0.00,0.00,0.00,0.00,134.74,11.23,15.21,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:30:00,231.36,227.38,229.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.11,12.51,18.52,11.46,0.00,0.00,0.00,0.00,130.42,9.68,12.08,9.02,0.00,0.00,0.00,0.00,134.73,11.06,15.16,10.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:31:00,231.10,228.15,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.69,12.61,19.03,11.95,0.00,0.00,0.00,0.00,129.39,9.69,12.58,8.49,0.00,0.00,0.00,0.00,134.50,11.09,15.23,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:32:00,231.23,228.15,229.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.70,12.65,17.30,12.01,0.00,0.00,0.00,0.00,129.83,9.09,12.64,8.48,0.00,0.00,0.00,0.00,134.43,11.09,15.22,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:33:00,230.97,227.63,229.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.16,12.63,17.94,11.97,0.00,0.00,0.00,0.00,129.01,9.66,12.61,8.48,0.00,0.00,0.00,0.00,134.06,11.00,15.15,10.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:34:00,230.71,227.63,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.96,12.55,17.31,11.40,0.00,0.00,0.00,0.00,129.61,9.73,12.62,9.04,0.00,0.00,0.00,0.00,134.39,11.08,15.25,10.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:35:00,231.10,227.76,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.80,12.64,17.82,12.05,0.00,0.00,0.00,0.00,129.82,9.67,12.63,8.49,0.00,0.00,0.00,0.00,134.26,11.09,15.18,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:36:00,230.84,227.25,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.00,12.62,17.91,11.97,0.00,0.00,0.00,0.00,128.80,10.21,12.68,9.03,0.00,0.00,0.00,0.00,134.16,11.30,15.23,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:37:00,230.71,227.50,229.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.30,12.61,18.39,11.99,0.00,0.00,0.00,0.00,129.54,9.67,12.64,8.46,0.00,0.00,0.00,0.00,133.90,11.15,15.15,10.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:38:00,230.84,227.63,229.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.59,12.62,17.89,11.95,0.00,0.00,0.00,0.00,129.03,9.67,12.64,9.00,0.00,0.00,0.00,0.00,133.80,11.07,15.15,10.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:39:00,230.46,227.63,229.29,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.13,12.09,17.81,12.01,0.00,0.00,0.00,0.00,129.02,9.65,12.56,7.31,0.00,0.00,0.00,0.00,133.61,11.14,15.20,10.13,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:40:00,230.46,227.38,229.26,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.04,0.00,0.00,0.00,0.00,137.95,19.73,17.83,11.42,0.00,0.00,0.00,0.00,128.22,10.21,12.63,8.47,0.00,0.00,0.00,0.00,133.54,13.66,15.03,10.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:41:00,230.58,227.63,229.23,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,138.26,26.80,17.24,10.84,0.00,0.00,0.00,0.00,128.22,15.61,11.43,7.86,0.00,0.00,0.00,0.00,133.54,22.45,14.36,9.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:42:00,230.71,227.76,229.29,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.23,32.48,17.23,10.83,0.00,0.00,0.00,0.00,128.07,21.53,10.86,8.44,0.00,0.00,0.00,0.00,132.83,28.29,14.08,9.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:43:00,230.33,227.12,229.05,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.90,35.94,16.64,11.33,0.00,0.00,0.00,0.00,127.56,27.34,11.47,7.82,0.00,0.00,0.00,0.00,132.32,31.86,14.19,9.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:44:00,230.33,226.48,228.77,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.08,37.89,17.28,10.83,0.00,0.00,0.00,0.00,127.21,31.93,11.41,8.41,0.00,0.00,0.00,0.00,131.58,35.05,14.52,9.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:45:00,230.33,226.73,228.65,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.39,38.00,17.78,10.82,0.00,0.00,0.00,0.00,126.47,32.41,12.00,7.88,0.00,0.00,0.00,0.00,131.47,35.71,14.54,9.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:46:00,229.94,226.60,228.60,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.75,39.32,17.73,11.40,0.00,0.00,0.00,0.00,127.20,33.18,12.04,8.44,0.00,0.00,0.00,0.00,131.33,36.27,14.61,9.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:47:00,230.07,226.09,228.32,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.06,39.15,17.21,11.40,0.00,0.00,0.00,0.00,126.77,33.20,12.64,7.84,0.00,0.00,0.00,0.00,131.17,36.82,14.92,9.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:48:00,229.69,225.96,228.16,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.57,39.52,17.18,11.34,0.00,0.00,0.00,0.00,126.98,34.30,11.41,7.85,0.00,0.00,0.00,0.00,131.02,37.03,14.98,9.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:49:00,229.94,225.45,227.96,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.67,39.93,18.33,11.92,0.00,0.00,0.00,0.00,126.04,33.75,12.54,8.40,0.00,0.00,0.00,0.00,131.09,37.20,15.15,10.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:50:00,229.43,226.09,227.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.00,39.88,17.77,11.36,0.00,0.00,0.00,0.00,127.21,34.26,11.96,8.42,0.00,0.00,0.00,0.00,131.39,37.49,15.18,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:51:00,229.69,226.22,227.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.49,40.37,18.47,11.92,0.00,0.00,0.00,0.00,127.65,33.62,12.53,8.42,0.00,0.00,0.00,0.00,131.70,37.49,15.39,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:52:00,229.17,226.09,227.89,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.24,40.49,19.58,11.99,0.00,0.00,0.00,0.00,127.72,34.34,13.13,8.45,0.00,0.00,0.00,0.00,132.27,37.70,15.43,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:53:00,229.17,226.22,228.03,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.94,40.46,19.45,11.88,0.00,0.00,0.00,0.00,128.74,34.85,12.55,8.38,0.00,0.00,0.00,0.00,133.00,37.76,15.56,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:54:00,229.04,226.22,228.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.28,40.24,18.34,11.95,0.00,0.00,0.00,0.00,128.37,34.26,12.57,9.00,0.00,0.00,0.00,0.00,133.19,37.74,15.61,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:55:00,229.56,225.96,228.08,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.33,18.32,12.41,0.00,0.00,0.00,0.00,128.44,34.61,13.64,8.98,0.00,0.00,0.00,0.00,133.34,37.76,15.66,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:56:00,229.56,226.48,228.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.53,17.89,11.39,0.00,0.00,0.00,0.00,128.52,34.79,12.59,8.41,0.00,0.00,0.00,0.00,133.56,38.11,15.65,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:57:00,229.43,226.09,228.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.51,40.60,17.86,12.49,0.00,0.00,0.00,0.00,129.76,34.83,13.71,8.44,0.00,0.00,0.00,0.00,133.74,37.89,15.48,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:58:00,229.81,226.73,228.26,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,40.13,17.76,12.01,0.00,0.00,0.00,0.00,129.39,34.87,13.09,8.37,0.00,0.00,0.00,0.00,133.99,37.88,15.60,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 06:59:00,229.81,226.48,228.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.49,18.90,13.74,0.00,0.00,0.00,0.00,129.17,34.63,13.17,9.53,0.00,0.00,0.00,0.00,133.78,37.70,15.55,11.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:00:00,229.69,226.48,228.49,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,41.16,19.59,15.41,0.00,0.00,0.00,0.00,130.12,35.03,13.20,10.14,0.00,0.00,0.00,0.00,134.01,37.84,15.53,12.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:01:00,229.56,226.86,228.55,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.29,18.43,12.58,0.00,0.00,0.00,0.00,129.69,34.32,12.58,9.55,0.00,0.00,0.00,0.00,134.21,37.78,15.60,11.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:02:00,229.94,226.86,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.76,17.85,13.13,0.00,0.00,0.00,0.00,128.88,34.91,11.99,9.61,0.00,0.00,0.00,0.00,134.05,37.94,15.58,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:03:00,229.81,226.60,228.59,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,40.74,19.02,13.12,0.00,0.00,0.00,0.00,129.25,34.93,12.58,9.59,0.00,0.00,0.00,0.00,134.13,37.97,15.74,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:04:00,229.81,227.12,228.58,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,40.60,18.95,13.11,0.00,0.00,0.00,0.00,129.47,34.91,13.14,10.18,0.00,0.00,0.00,0.00,134.20,37.91,15.94,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:05:00,229.94,226.99,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,40.58,18.41,13.65,0.00,0.00,0.00,0.00,128.81,34.91,13.17,10.16,0.00,0.00,0.00,0.00,134.30,38.02,15.74,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:06:00,229.69,226.99,228.60,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.27,17.78,13.08,0.00,0.00,0.00,0.00,129.39,35.01,13.76,9.60,0.00,0.00,0.00,0.00,134.20,38.29,15.63,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:07:00,229.81,226.86,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.12,18.95,12.58,0.00,0.00,0.00,0.00,129.32,34.99,13.19,10.19,0.00,0.00,0.00,0.00,134.31,38.35,15.84,11.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:08:00,230.58,227.25,228.97,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.07,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.59,40.04,19.54,13.68,0.00,0.00,0.00,0.00,129.69,17.31,14.93,10.19,0.00,0.00,0.00,0.00,135.08,27.57,16.30,11.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:09:00,230.84,227.63,229.19,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,19.12,19.03,13.13,0.00,0.00,0.00,0.00,130.42,14.39,13.77,9.63,0.00,0.00,0.00,0.00,135.74,16.83,16.17,11.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:10:00,230.71,227.63,229.34,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.75,17.27,19.57,13.18,0.00,0.00,0.00,0.00,131.23,13.18,13.22,9.65,0.00,0.00,0.00,0.00,135.86,14.93,16.26,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:11:00,231.23,227.63,229.43,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.36,15.08,19.55,13.68,0.00,0.00,0.00,0.00,130.49,12.05,13.23,10.25,0.00,0.00,0.00,0.00,136.06,13.58,16.06,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:12:00,231.10,228.02,229.56,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.13,13.89,19.01,13.17,0.00,0.00,0.00,0.00,131.81,11.45,14.36,10.20,0.00,0.00,0.00,0.00,135.99,12.65,15.91,11.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:13:00,231.23,227.89,229.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.50,13.73,18.45,12.69,0.00,0.00,0.00,0.00,131.52,10.28,13.83,10.23,0.00,0.00,0.00,0.00,135.85,12.18,15.78,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:14:00,231.23,227.89,229.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.75,18.47,12.62,0.00,0.00,0.00,0.00,132.10,10.30,13.25,9.67,0.00,0.00,0.00,0.00,135.88,11.83,15.69,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:15:00,231.10,227.89,229.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.18,19.06,12.67,0.00,0.00,0.00,0.00,131.45,10.27,12.63,10.23,0.00,0.00,0.00,0.00,135.54,11.74,15.52,11.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:16:00,231.10,227.76,229.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.18,18.46,13.19,0.00,0.00,0.00,0.00,130.93,9.73,12.63,9.61,0.00,0.00,0.00,0.00,135.73,11.71,15.49,11.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:17:00,231.23,227.76,229.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.23,18.45,12.07,0.00,0.00,0.00,0.00,131.30,9.70,12.04,9.66,0.00,0.00,0.00,0.00,135.44,11.45,15.47,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:18:00,231.36,227.76,229.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.16,19.06,12.62,0.00,0.00,0.00,0.00,131.15,9.67,12.61,9.67,0.00,0.00,0.00,0.00,135.43,11.23,15.32,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:19:00,231.36,227.63,229.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,12.53,17.29,12.65,0.00,0.00,0.00,0.00,130.12,9.73,12.64,8.47,0.00,0.00,0.00,0.00,135.01,11.18,15.27,11.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:20:00,231.36,228.02,229.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,12.60,17.97,13.18,0.00,0.00,0.00,0.00,130.12,9.69,12.63,9.67,0.00,0.00,0.00,0.00,134.81,11.06,15.25,11.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:21:00,231.36,227.63,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,17.23,12.57,0.00,0.00,0.00,0.00,129.98,9.66,12.06,9.66,0.00,0.00,0.00,0.00,134.53,11.09,15.21,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:22:00,230.71,227.76,229.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.56,17.41,12.62,0.00,0.00,0.00,0.00,129.90,9.62,12.61,9.60,0.00,0.00,0.00,0.00,134.23,11.03,15.30,11.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:23:00,230.97,227.63,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.60,18.43,13.08,0.00,0.00,0.00,0.00,129.76,9.65,13.19,9.63,0.00,0.00,0.00,0.00,134.40,11.15,15.37,11.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:24:00,230.97,227.50,229.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.58,17.86,12.62,0.00,0.00,0.00,0.00,129.38,9.70,12.04,9.63,0.00,0.00,0.00,0.00,134.10,11.09,15.19,11.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:25:00,230.58,226.99,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.54,18.40,13.25,0.00,0.00,0.00,0.00,129.39,9.67,12.04,9.66,0.00,0.00,0.00,0.00,134.12,11.14,15.29,11.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:26:00,230.84,227.12,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.08,17.85,13.17,0.00,0.00,0.00,0.00,129.39,9.66,13.18,9.64,0.00,0.00,0.00,0.00,134.00,11.32,15.31,11.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:28:00,230.71,227.63,229.14,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.51,22.04,17.79,12.64,0.00,0.00,0.00,0.00,128.07,9.68,12.58,9.61,0.00,0.00,0.00,0.00,133.54,13.49,14.87,10.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:29:00,230.07,227.12,228.90,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.49,27.90,17.75,13.11,0.00,0.00,0.00,0.00,127.13,13.83,11.45,9.60,0.00,0.00,0.00,0.00,132.98,22.16,14.57,10.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:30:00,230.46,227.38,229.02,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.51,31.59,17.79,12.48,0.00,0.00,0.00,0.00,128.14,20.31,11.46,9.03,0.00,0.00,0.00,0.00,132.81,26.09,14.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:31:00,230.20,226.86,228.89,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.10,33.60,16.57,12.54,0.00,0.00,0.00,0.00,127.06,25.63,12.05,9.61,0.00,0.00,0.00,0.00,132.49,30.02,14.15,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:32:00,230.07,227.12,228.79,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.98,36.18,17.22,11.95,0.00,0.00,0.00,0.00,127.64,27.96,10.78,9.04,0.00,0.00,0.00,0.00,131.93,32.59,14.32,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:33:00,230.07,226.86,228.67,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.67,37.72,17.22,12.51,0.00,0.00,0.00,0.00,127.13,30.85,10.85,9.01,0.00,0.00,0.00,0.00,131.81,34.60,14.52,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:34:00,229.69,226.86,228.45,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.23,38.78,17.75,11.98,0.00,0.00,0.00,0.00,127.27,32.59,11.95,8.99,0.00,0.00,0.00,0.00,131.39,35.77,14.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:35:00,229.56,226.73,228.36,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.16,38.98,17.72,12.55,0.00,0.00,0.00,0.00,127.35,33.68,12.00,9.59,0.00,0.00,0.00,0.00,131.41,36.53,14.73,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:36:00,229.56,226.35,228.19,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.44,39.93,17.77,13.65,0.00,0.00,0.00,0.00,126.91,34.09,12.49,9.54,0.00,0.00,0.00,0.00,131.29,37.18,15.09,11.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:37:00,229.56,226.48,228.13,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.42,18.32,12.56,0.00,0.00,0.00,0.00,127.42,34.26,11.38,9.00,0.00,0.00,0.00,0.00,131.41,37.15,15.06,11.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:38:00,229.56,226.09,227.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.31,39.77,18.31,12.56,0.00,0.00,0.00,0.00,127.34,34.20,13.15,9.58,0.00,0.00,0.00,0.00,131.74,37.44,15.37,11.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:39:00,229.56,226.09,228.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.49,18.90,13.08,0.00,0.00,0.00,0.00,128.23,34.55,11.40,9.57,0.00,0.00,0.00,0.00,132.05,37.50,15.32,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:40:00,229.56,226.48,228.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.42,18.87,13.02,0.00,0.00,0.00,0.00,127.93,34.85,12.53,10.16,0.00,0.00,0.00,0.00,132.43,37.59,15.38,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:41:00,229.56,225.96,228.06,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.93,18.83,12.56,0.00,0.00,0.00,0.00,128.08,34.67,12.54,9.58,0.00,0.00,0.00,0.00,132.79,37.61,15.59,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:42:00,230.07,226.48,228.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,41.40,18.46,12.55,0.00,0.00,0.00,0.00,128.52,34.67,12.58,9.61,0.00,0.00,0.00,0.00,133.20,37.74,15.61,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:43:00,229.30,226.60,228.20,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,39.95,18.34,13.04,0.00,0.00,0.00,0.00,128.81,34.30,12.58,10.13,0.00,0.00,0.00,0.00,133.23,37.68,15.54,11.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:44:00,229.43,226.22,228.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.37,17.77,13.05,0.00,0.00,0.00,0.00,128.30,34.30,12.00,9.00,0.00,0.00,0.00,0.00,133.55,37.62,15.60,11.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:45:00,229.43,226.73,228.25,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,40.36,17.77,13.05,0.00,0.00,0.00,0.00,128.66,34.71,13.16,8.99,0.00,0.00,0.00,0.00,133.60,37.84,15.56,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:46:00,229.69,226.60,228.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.85,19.00,13.63,0.00,0.00,0.00,0.00,129.17,34.42,13.11,10.11,0.00,0.00,0.00,0.00,133.76,38.07,15.71,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:47:00,229.81,226.60,228.45,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,40.88,18.48,13.06,0.00,0.00,0.00,0.00,128.74,34.79,13.71,10.18,0.00,0.00,0.00,0.00,134.02,38.13,15.77,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:48:00,229.94,226.35,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.19,18.95,13.18,0.00,0.00,0.00,0.00,129.17,34.89,13.16,10.19,0.00,0.00,0.00,0.00,134.26,38.06,15.83,11.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:49:00,229.81,227.12,228.75,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.62,17.94,13.19,0.00,0.00,0.00,0.00,130.27,34.71,13.16,9.61,0.00,0.00,0.00,0.00,134.79,38.06,15.86,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:50:00,230.46,226.73,228.78,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.52,41.05,18.98,13.16,0.00,0.00,0.00,0.00,129.61,34.93,12.58,9.61,0.00,0.00,0.00,0.00,134.29,37.86,15.58,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:51:00,230.07,226.60,228.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.58,18.94,13.62,0.00,0.00,0.00,0.00,130.78,34.95,13.16,9.65,0.00,0.00,0.00,0.00,134.65,37.88,15.71,11.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:52:00,230.46,226.99,229.20,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.55,30.43,18.44,13.11,0.00,0.00,0.00,0.00,129.39,12.63,13.74,9.65,0.00,0.00,0.00,0.00,134.83,19.73,16.04,11.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:53:00,230.84,226.86,229.14,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.36,15.99,19.04,13.05,0.00,0.00,0.00,0.00,130.64,12.01,13.78,10.17,0.00,0.00,0.00,0.00,135.23,13.54,15.97,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:54:00,230.84,227.38,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.11,14.32,18.94,13.07,0.00,0.00,0.00,0.00,131.15,11.43,13.72,9.65,0.00,0.00,0.00,0.00,135.64,12.78,15.80,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:55:00,230.97,226.99,229.34,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,14.29,19.03,13.09,0.00,0.00,0.00,0.00,130.93,10.83,13.13,9.65,0.00,0.00,0.00,0.00,135.47,12.19,15.74,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:56:00,230.84,227.50,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.26,18.95,14.25,0.00,0.00,0.00,0.00,130.64,10.28,13.19,10.21,0.00,0.00,0.00,0.00,135.37,11.59,15.48,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:57:00,230.97,227.76,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.16,18.53,12.60,0.00,0.00,0.00,0.00,130.49,10.25,13.23,10.20,0.00,0.00,0.00,0.00,135.36,11.51,15.51,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:58:00,230.97,228.15,229.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,17.89,12.67,0.00,0.00,0.00,0.00,129.98,9.67,12.04,9.67,0.00,0.00,0.00,0.00,135.16,11.36,15.44,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 07:59:00,230.58,227.76,229.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,18.48,14.93,0.00,0.00,0.00,0.00,130.42,9.68,12.58,9.60,0.00,0.00,0.00,0.00,135.02,11.24,15.36,12.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:00:00,231.10,227.50,229.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.67,18.41,11.46,0.00,0.00,0.00,0.00,129.46,9.65,12.04,9.03,0.00,0.00,0.00,0.00,134.64,11.18,15.24,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:01:00,231.10,227.63,229.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.63,17.81,12.01,0.00,0.00,0.00,0.00,129.61,9.70,12.66,8.99,0.00,0.00,0.00,0.00,134.52,11.17,15.35,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:02:00,231.48,227.76,229.56,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.33,12.11,17.81,12.08,0.00,0.00,0.00,0.00,128.51,9.67,13.20,9.07,0.00,0.00,0.00,0.00,134.17,11.13,15.27,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:03:00,230.97,227.89,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.18,18.45,12.02,0.00,0.00,0.00,0.00,129.17,9.67,13.24,8.45,0.00,0.00,0.00,0.00,134.30,11.07,15.35,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:04:00,230.97,227.89,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,17.94,11.97,0.00,0.00,0.00,0.00,129.46,9.68,13.18,9.04,0.00,0.00,0.00,0.00,134.30,11.22,15.28,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:05:00,230.97,227.38,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,12.61,17.88,11.99,0.00,0.00,0.00,0.00,129.24,9.65,12.60,9.04,0.00,0.00,0.00,0.00,134.10,11.27,15.22,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:06:00,230.58,227.76,229.41,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.09,17.93,12.07,0.00,0.00,0.00,0.00,129.54,10.22,12.60,9.04,0.00,0.00,0.00,0.00,134.02,11.26,15.10,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:07:00,230.46,227.50,229.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.15,17.94,12.60,0.00,0.00,0.00,0.00,129.32,9.68,12.58,8.47,0.00,0.00,0.00,0.00,134.29,11.30,15.24,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:08:00,230.58,227.89,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.65,18.44,11.99,0.00,0.00,0.00,0.00,129.76,9.69,12.65,9.07,0.00,0.00,0.00,0.00,134.17,11.24,15.30,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:09:00,230.46,227.38,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,18.55,12.03,0.00,0.00,0.00,0.00,129.39,9.70,13.19,9.04,0.00,0.00,0.00,0.00,134.16,11.20,15.26,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:10:00,230.58,227.63,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,13.12,17.90,11.95,0.00,0.00,0.00,0.00,128.80,9.68,12.62,9.05,0.00,0.00,0.00,0.00,134.04,11.06,14.84,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:11:00,230.46,227.76,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.55,18.41,11.93,0.00,0.00,0.00,0.00,129.25,9.67,12.60,9.05,0.00,0.00,0.00,0.00,134.03,11.10,15.07,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:12:00,230.84,227.76,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.10,12.56,17.23,12.53,0.00,0.00,0.00,0.00,128.59,9.62,12.56,9.02,0.00,0.00,0.00,0.00,133.96,10.86,14.87,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:13:00,230.84,227.38,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.65,18.40,12.50,0.00,0.00,0.00,0.00,130.05,9.68,12.65,9.06,0.00,0.00,0.00,0.00,133.96,11.08,15.08,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:14:00,230.71,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,17.82,11.99,0.00,0.00,0.00,0.00,129.61,9.66,11.41,8.46,0.00,0.00,0.00,0.00,134.13,11.10,14.96,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:15:00,230.71,227.76,229.31,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.50,12.58,17.87,11.96,0.00,0.00,0.00,0.00,129.17,9.68,12.03,8.48,0.00,0.00,0.00,0.00,133.88,11.21,14.96,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:16:00,230.97,227.76,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,138.54,12.55,17.82,11.94,0.00,0.00,0.00,0.00,128.73,9.71,12.02,8.42,0.00,0.00,0.00,0.00,133.80,11.10,14.81,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:17:00,230.46,227.38,229.08,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,17.20,17.86,11.44,0.00,0.00,0.00,0.00,128.66,10.19,12.61,8.43,0.00,0.00,0.00,0.00,133.42,11.49,15.06,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:18:00,230.71,227.25,229.07,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,137.21,23.09,17.78,12.49,0.00,0.00,0.00,0.00,128.00,11.42,11.94,9.03,0.00,0.00,0.00,0.00,133.26,17.21,14.64,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:19:00,230.20,227.12,228.79,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,136.52,29.10,17.26,11.95,0.00,0.00,0.00,0.00,128.44,17.92,11.43,8.43,0.00,0.00,0.00,0.00,132.76,24.47,14.48,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:20:00,230.46,226.86,228.76,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.15,33.22,16.69,11.39,0.00,0.00,0.00,0.00,128.22,23.87,11.42,7.86,0.00,0.00,0.00,0.00,132.59,29.55,14.33,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:21:00,229.81,226.86,228.53,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,138.67,37.87,17.82,11.87,0.00,0.00,0.00,0.00,128.51,28.46,12.57,8.98,0.00,0.00,0.00,0.00,132.12,34.39,14.63,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:22:00,229.81,226.99,228.60,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.69,38.30,17.80,11.99,0.00,0.00,0.00,0.00,127.34,31.88,12.00,9.00,0.00,0.00,0.00,0.00,131.92,35.62,14.68,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:23:00,229.69,225.96,228.45,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.67,38.43,17.77,12.51,0.00,0.00,0.00,0.00,127.50,33.20,12.00,8.43,0.00,0.00,0.00,0.00,131.70,35.93,14.89,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:24:00,229.56,226.60,228.30,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.82,39.39,18.35,11.90,0.00,0.00,0.00,0.00,127.50,33.52,12.00,8.39,0.00,0.00,0.00,0.00,131.63,36.49,14.83,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:25:00,229.69,226.35,228.24,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.49,17.21,11.97,0.00,0.00,0.00,0.00,127.64,34.26,12.53,9.00,0.00,0.00,0.00,0.00,131.75,37.11,15.09,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:26:00,229.56,226.48,228.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.27,18.37,11.98,0.00,0.00,0.00,0.00,127.20,34.85,11.38,9.02,0.00,0.00,0.00,0.00,131.79,37.56,15.14,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:27:00,229.56,226.35,228.11,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.44,18.30,11.93,0.00,0.00,0.00,0.00,128.01,34.44,12.53,9.52,0.00,0.00,0.00,0.00,131.86,37.60,15.19,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:28:00,229.69,226.22,228.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,40.58,18.94,11.99,0.00,0.00,0.00,0.00,127.86,34.87,11.99,9.02,0.00,0.00,0.00,0.00,132.33,37.73,15.37,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:29:00,229.43,225.71,228.04,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,40.49,19.42,12.99,0.00,0.00,0.00,0.00,128.52,34.97,13.14,9.02,0.00,0.00,0.00,0.00,132.46,37.77,15.43,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:30:00,229.69,226.48,228.16,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.51,19.50,12.46,0.00,0.00,0.00,0.00,128.08,34.46,13.67,9.54,0.00,0.00,0.00,0.00,132.88,37.80,15.47,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:31:00,229.56,226.60,228.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.44,18.88,12.44,0.00,0.00,0.00,0.00,127.35,34.81,13.14,9.58,0.00,0.00,0.00,0.00,133.09,37.81,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:32:00,229.69,226.48,228.40,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.24,19.00,12.59,0.00,0.00,0.00,0.00,129.76,34.91,13.75,9.03,0.00,0.00,0.00,0.00,133.80,37.95,15.80,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:33:00,229.94,226.48,228.54,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,40.60,18.37,12.02,0.00,0.00,0.00,0.00,129.83,34.89,13.17,9.03,0.00,0.00,0.00,0.00,134.15,37.87,15.84,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:34:00,230.46,226.99,228.92,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.96,40.72,17.92,12.05,0.00,0.00,0.00,0.00,129.90,34.40,12.63,8.41,0.00,0.00,0.00,0.00,134.47,37.96,15.50,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:35:00,230.58,226.73,229.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.60,40.83,18.39,11.99,0.00,0.00,0.00,0.00,130.20,34.93,13.17,9.62,0.00,0.00,0.00,0.00,134.38,38.11,15.44,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:36:00,230.46,227.38,229.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.90,17.87,12.55,0.00,0.00,0.00,0.00,128.30,35.01,12.57,9.06,0.00,0.00,0.00,0.00,134.27,38.03,15.37,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:37:00,230.58,227.12,229.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.93,40.92,19.03,12.02,0.00,0.00,0.00,0.00,129.39,34.77,13.25,9.04,0.00,0.00,0.00,0.00,134.29,37.92,15.33,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:38:00,230.71,227.25,229.11,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.26,38.48,19.03,12.54,0.00,0.00,0.00,0.00,129.76,28.00,12.61,9.58,0.00,0.00,0.00,0.00,134.14,33.19,15.69,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:39:00,230.58,227.38,229.16,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.47,33.29,18.98,12.02,0.00,0.00,0.00,0.00,128.66,21.44,13.25,9.05,0.00,0.00,0.00,0.00,134.39,26.14,16.04,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:40:00,230.58,227.50,229.17,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.30,25.43,19.57,11.98,0.00,0.00,0.00,0.00,130.64,16.76,13.85,9.63,0.00,0.00,0.00,0.00,134.57,20.40,16.15,10.90,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:41:00,230.84,227.38,229.13,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,19.56,18.43,12.02,0.00,0.00,0.00,0.00,130.42,13.81,13.81,9.00,0.00,0.00,0.00,0.00,134.84,16.54,16.12,10.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:42:00,230.71,227.12,229.09,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,16.23,19.09,12.60,0.00,0.00,0.00,0.00,131.52,13.17,13.76,9.05,0.00,0.00,0.00,0.00,135.18,14.69,16.05,10.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:43:00,230.46,227.38,229.13,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,15.02,18.46,12.55,0.00,0.00,0.00,0.00,130.78,11.96,13.21,9.59,0.00,0.00,0.00,0.00,135.16,13.29,15.84,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:44:00,230.46,227.38,229.16,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,14.37,18.49,12.04,0.00,0.00,0.00,0.00,131.15,11.35,13.22,9.62,0.00,0.00,0.00,0.00,135.35,12.50,15.80,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:45:00,230.71,227.12,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.73,17.91,12.53,0.00,0.00,0.00,0.00,130.49,10.25,13.20,9.04,0.00,0.00,0.00,0.00,135.65,11.89,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:46:00,230.97,227.76,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.76,19.09,12.58,0.00,0.00,0.00,0.00,131.08,10.28,12.65,9.07,0.00,0.00,0.00,0.00,135.65,11.87,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:47:00,231.23,227.25,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.81,18.47,11.99,0.00,0.00,0.00,0.00,131.30,10.88,13.22,9.63,0.00,0.00,0.00,0.00,135.73,12.38,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:48:00,231.10,226.99,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.73,19.01,12.60,0.00,0.00,0.00,0.00,131.01,10.89,13.22,9.06,0.00,0.00,0.00,0.00,135.61,12.19,15.76,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:49:00,230.84,227.25,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.15,18.44,12.64,0.00,0.00,0.00,0.00,131.44,10.25,13.19,9.04,0.00,0.00,0.00,0.00,135.58,11.86,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:50:00,231.10,227.63,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.78,18.49,12.58,0.00,0.00,0.00,0.00,131.37,10.23,12.04,8.44,0.00,0.00,0.00,0.00,135.70,11.62,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:51:00,231.10,227.89,229.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.21,18.47,12.00,0.00,0.00,0.00,0.00,129.90,10.25,12.62,9.05,0.00,0.00,0.00,0.00,135.40,11.53,15.43,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:52:00,230.97,227.89,229.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.66,17.87,12.58,0.00,0.00,0.00,0.00,129.98,9.68,13.22,9.05,0.00,0.00,0.00,0.00,135.24,11.40,15.47,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:53:00,230.97,227.76,229.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,12.67,18.46,12.07,0.00,0.00,0.00,0.00,130.20,9.67,11.46,9.64,0.00,0.00,0.00,0.00,134.97,11.35,15.35,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:54:00,230.84,227.89,229.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.67,18.43,12.05,0.00,0.00,0.00,0.00,129.38,10.22,12.65,9.61,0.00,0.00,0.00,0.00,134.63,11.29,15.25,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:55:00,231.23,228.15,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.50,12.05,0.00,0.00,0.00,0.00,128.88,9.69,13.21,9.65,0.00,0.00,0.00,0.00,134.31,11.31,15.24,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:56:00,231.10,227.76,229.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.61,17.90,12.60,0.00,0.00,0.00,0.00,129.39,9.68,12.64,9.07,0.00,0.00,0.00,0.00,134.42,11.29,15.20,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:57:00,231.10,228.02,229.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.55,17.85,12.54,0.00,0.00,0.00,0.00,129.09,9.63,12.64,9.07,0.00,0.00,0.00,0.00,134.30,11.26,15.25,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:58:00,230.97,227.76,229.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.64,17.88,12.55,0.00,0.00,0.00,0.00,130.27,9.09,12.02,9.05,0.00,0.00,0.00,0.00,134.38,11.18,15.27,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 08:59:00,230.97,227.25,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.63,18.93,12.05,0.00,0.00,0.00,0.00,129.32,9.68,13.22,8.48,0.00,0.00,0.00,0.00,134.25,11.13,15.35,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:00:00,231.10,227.50,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.53,17.83,13.09,0.00,0.00,0.00,0.00,128.88,9.65,12.60,8.47,0.00,0.00,0.00,0.00,134.03,11.07,15.22,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:01:00,230.97,227.63,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,17.89,12.02,0.00,0.00,0.00,0.00,129.54,9.08,13.16,9.00,0.00,0.00,0.00,0.00,134.00,11.08,15.24,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:02:00,230.84,227.25,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.59,17.89,11.98,0.00,0.00,0.00,0.00,128.73,9.07,12.65,8.49,0.00,0.00,0.00,0.00,133.88,11.16,15.27,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:03:00,230.33,227.89,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.63,17.35,12.01,0.00,0.00,0.00,0.00,129.46,9.66,12.04,8.47,0.00,0.00,0.00,0.00,134.08,11.13,15.27,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:04:00,230.97,226.99,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.14,17.92,12.00,0.00,0.00,0.00,0.00,128.59,9.66,12.06,9.00,0.00,0.00,0.00,0.00,133.93,11.06,15.15,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:05:00,230.84,227.25,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.31,12.54,17.92,12.00,0.00,0.00,0.00,0.00,128.73,9.67,12.62,7.86,0.00,0.00,0.00,0.00,133.80,10.94,14.91,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:06:00,230.58,227.76,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.62,17.33,11.95,0.00,0.00,0.00,0.00,129.83,10.24,13.19,9.04,0.00,0.00,0.00,0.00,133.92,11.30,15.13,10.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:07:00,230.58,227.76,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.14,17.80,12.00,0.00,0.00,0.00,0.00,128.95,10.26,12.04,8.41,0.00,0.00,0.00,0.00,134.10,11.39,15.13,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:08:00,230.46,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.65,17.83,11.44,0.00,0.00,0.00,0.00,129.39,9.09,11.46,8.48,0.00,0.00,0.00,0.00,133.75,11.05,14.93,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:09:00,230.84,227.12,229.15,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,20.86,18.48,12.01,0.00,0.00,0.00,0.00,128.74,9.66,13.18,8.38,0.00,0.00,0.00,0.00,133.78,12.13,14.98,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:10:00,230.46,226.73,229.16,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,137.95,26.89,16.66,11.42,0.00,0.00,0.00,0.00,128.52,10.82,11.46,8.48,0.00,0.00,0.00,0.00,133.44,19.71,14.36,10.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:11:00,230.71,227.50,229.07,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.26,31.29,16.64,11.95,0.00,0.00,0.00,0.00,127.41,22.58,11.42,8.46,0.00,0.00,0.00,0.00,132.84,26.94,14.19,9.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:12:00,230.46,226.99,228.95,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.98,34.93,17.21,11.40,0.00,0.00,0.00,0.00,127.50,25.68,10.86,8.45,0.00,0.00,0.00,0.00,132.47,31.29,14.28,9.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:13:00,230.20,226.86,228.83,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.23,37.05,16.59,11.42,0.00,0.00,0.00,0.00,127.71,28.97,11.38,8.44,0.00,0.00,0.00,0.00,131.96,33.49,14.28,10.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:14:00,230.33,226.73,228.65,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.75,37.91,17.75,11.90,0.00,0.00,0.00,0.00,127.42,31.28,11.98,8.43,0.00,0.00,0.00,0.00,131.79,34.91,14.45,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:15:00,230.07,226.99,228.58,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.80,38.82,17.76,11.88,0.00,0.00,0.00,0.00,127.93,32.01,11.43,7.28,0.00,0.00,0.00,0.00,131.46,35.87,14.72,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:16:00,230.07,226.86,228.35,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.62,39.43,18.37,11.34,0.00,0.00,0.00,0.00,126.98,33.01,11.94,8.97,0.00,0.00,0.00,0.00,131.26,36.68,14.76,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:17:00,229.56,226.48,228.31,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.80,39.84,17.78,11.91,0.00,0.00,0.00,0.00,126.84,34.32,11.36,9.02,0.00,0.00,0.00,0.00,131.19,37.21,14.87,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:18:00,229.43,226.35,228.05,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.16,39.81,17.81,11.90,0.00,0.00,0.00,0.00,126.77,34.59,12.51,8.97,0.00,0.00,0.00,0.00,131.26,37.21,14.99,10.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:19:00,229.56,225.96,227.97,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.52,39.99,18.32,11.99,0.00,0.00,0.00,0.00,127.14,34.28,13.14,7.84,0.00,0.00,0.00,0.00,131.39,37.51,15.18,10.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:20:00,229.30,225.96,227.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.67,39.90,18.25,12.41,0.00,0.00,0.00,0.00,127.28,34.36,12.53,8.99,0.00,0.00,0.00,0.00,131.39,37.40,15.17,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:21:00,229.17,226.22,227.91,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.08,18.32,11.93,0.00,0.00,0.00,0.00,127.21,34.20,13.71,8.37,0.00,0.00,0.00,0.00,131.59,37.57,15.30,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:22:00,229.43,226.09,227.88,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.11,18.27,12.43,0.00,0.00,0.00,0.00,127.79,34.75,13.11,8.97,0.00,0.00,0.00,0.00,131.92,37.83,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:23:00,229.17,226.48,227.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.60,18.37,11.91,0.00,0.00,0.00,0.00,127.86,34.77,12.54,9.00,0.00,0.00,0.00,0.00,132.53,37.82,15.54,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:24:00,229.04,226.48,227.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,40.18,18.88,12.44,0.00,0.00,0.00,0.00,127.93,34.28,12.56,8.42,0.00,0.00,0.00,0.00,132.73,37.92,15.63,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:25:00,229.43,226.35,228.10,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.51,18.90,11.95,0.00,0.00,0.00,0.00,128.81,34.26,11.96,8.98,0.00,0.00,0.00,0.00,133.31,37.97,15.50,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:26:00,229.17,226.09,228.10,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,40.72,18.94,12.55,0.00,0.00,0.00,0.00,128.66,34.85,12.53,8.99,0.00,0.00,0.00,0.00,133.48,38.16,15.51,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:27:00,229.81,226.35,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.30,40.79,18.95,12.02,0.00,0.00,0.00,0.00,128.30,34.89,13.11,9.57,0.00,0.00,0.00,0.00,133.78,38.03,15.46,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:28:00,229.30,226.35,228.08,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.02,18.88,11.96,0.00,0.00,0.00,0.00,127.93,34.30,12.55,9.00,0.00,0.00,0.00,0.00,133.44,38.07,15.64,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:29:00,229.43,226.35,228.12,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.49,18.90,12.46,0.00,0.00,0.00,0.00,129.25,34.89,13.12,8.96,0.00,0.00,0.00,0.00,133.55,37.96,15.54,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:30:00,229.43,226.35,228.24,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,40.49,18.47,11.97,0.00,0.00,0.00,0.00,129.03,34.91,13.17,9.55,0.00,0.00,0.00,0.00,133.94,38.00,15.75,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:31:00,230.07,226.35,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,40.29,18.35,12.48,0.00,0.00,0.00,0.00,129.25,34.34,13.15,9.52,0.00,0.00,0.00,0.00,133.90,37.97,15.66,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:32:00,229.81,226.60,228.46,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.26,18.40,12.52,0.00,0.00,0.00,0.00,128.44,34.91,12.58,8.95,0.00,0.00,0.00,0.00,133.92,37.89,15.54,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:33:00,229.94,226.86,228.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.62,40.83,17.38,12.00,0.00,0.00,0.00,0.00,129.54,34.51,12.56,8.47,0.00,0.00,0.00,0.00,133.93,37.76,15.38,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:34:00,229.94,226.60,228.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.81,18.40,11.93,0.00,0.00,0.00,0.00,128.81,34.91,13.14,8.42,0.00,0.00,0.00,0.00,134.05,37.88,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:35:00,229.56,226.86,228.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.56,18.90,12.52,0.00,0.00,0.00,0.00,129.32,34.69,13.16,8.42,0.00,0.00,0.00,0.00,134.27,37.81,15.59,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:36:00,230.07,226.60,228.48,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.46,18.35,12.55,0.00,0.00,0.00,0.00,129.25,34.85,12.61,7.85,0.00,0.00,0.00,0.00,133.87,38.03,15.47,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:37:00,229.94,226.73,228.54,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.83,18.89,12.53,0.00,0.00,0.00,0.00,129.54,34.75,13.11,9.57,0.00,0.00,0.00,0.00,134.10,38.25,15.47,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:38:00,229.56,226.86,228.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.69,18.46,12.48,0.00,0.00,0.00,0.00,129.32,34.38,13.17,7.85,0.00,0.00,0.00,0.00,134.14,38.02,15.52,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:39:00,229.81,226.60,228.55,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,41.07,18.90,12.52,0.00,0.00,0.00,0.00,129.17,34.99,13.75,8.43,0.00,0.00,0.00,0.00,134.22,38.02,15.57,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:40:00,229.94,227.12,228.68,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.29,18.36,12.59,0.00,0.00,0.00,0.00,129.98,35.01,13.20,9.59,0.00,0.00,0.00,0.00,134.27,38.00,15.78,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:41:00,229.94,227.12,228.80,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.06,39.74,19.11,12.49,0.00,0.00,0.00,0.00,129.32,26.14,12.60,9.04,0.00,0.00,0.00,0.00,134.53,33.04,15.97,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:42:00,230.20,226.86,228.81,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.96,29.05,19.54,12.51,0.00,0.00,0.00,0.00,130.12,20.27,14.34,9.07,0.00,0.00,0.00,0.00,135.05,24.28,16.45,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:43:00,230.20,227.12,229.03,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.12,23.70,20.17,13.71,0.00,0.00,0.00,0.00,130.49,12.58,13.76,9.57,0.00,0.00,0.00,0.00,135.66,18.49,16.51,11.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:44:00,231.10,227.76,229.44,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.29,14.89,19.00,12.52,0.00,0.00,0.00,0.00,131.60,11.44,12.65,9.08,0.00,0.00,0.00,0.00,136.31,13.15,16.05,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:45:00,231.10,227.63,229.64,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,14.31,19.60,12.09,0.00,0.00,0.00,0.00,131.96,10.86,13.77,9.04,0.00,0.00,0.00,0.00,136.38,12.50,15.99,10.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:46:00,231.10,228.02,229.80,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.41,13.76,18.53,12.05,0.00,0.00,0.00,0.00,132.26,10.28,13.22,8.50,0.00,0.00,0.00,0.00,136.37,12.10,15.70,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:47:00,231.36,228.02,229.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.38,13.27,18.41,12.06,0.00,0.00,0.00,0.00,131.23,10.30,13.22,9.06,0.00,0.00,0.00,0.00,136.14,11.81,15.60,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:48:00,231.74,228.27,229.82,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.72,13.35,19.19,12.65,0.00,0.00,0.00,0.00,132.33,10.87,13.23,9.07,0.00,0.00,0.00,0.00,136.64,12.11,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:49:00,231.61,227.89,229.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.33,13.25,17.93,12.12,0.00,0.00,0.00,0.00,131.01,10.33,13.78,9.07,0.00,0.00,0.00,0.00,136.34,11.72,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:50:00,231.74,228.02,229.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,12.67,19.02,12.02,0.00,0.00,0.00,0.00,132.11,9.65,13.22,9.07,0.00,0.00,0.00,0.00,136.30,11.51,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:51:00,231.48,228.66,229.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.69,12.60,17.94,11.99,0.00,0.00,0.00,0.00,131.45,10.23,12.67,9.09,0.00,0.00,0.00,0.00,136.01,11.33,15.35,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:52:00,231.36,228.27,229.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.16,17.90,11.99,0.00,0.00,0.00,0.00,129.90,9.67,11.49,9.01,0.00,0.00,0.00,0.00,135.14,11.22,15.25,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:53:00,231.87,227.76,229.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.58,18.43,12.53,0.00,0.00,0.00,0.00,130.78,9.66,12.06,9.01,0.00,0.00,0.00,0.00,134.90,11.17,15.20,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:54:00,231.48,228.02,229.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.64,17.95,12.02,0.00,0.00,0.00,0.00,129.83,9.68,13.22,9.08,0.00,0.00,0.00,0.00,134.61,11.06,15.11,10.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:55:00,230.97,227.76,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.49,12.62,17.88,11.97,0.00,0.00,0.00,0.00,129.17,9.14,12.06,9.01,0.00,0.00,0.00,0.00,134.39,11.02,15.14,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:56:00,230.97,227.89,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,17.89,11.49,0.00,0.00,0.00,0.00,128.73,10.21,12.63,9.08,0.00,0.00,0.00,0.00,134.12,11.30,15.14,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:57:00,230.84,227.89,229.50,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.07,17.86,11.95,0.00,0.00,0.00,0.00,129.54,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.96,11.22,15.11,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:58:00,230.84,227.50,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.54,17.84,11.93,0.00,0.00,0.00,0.00,129.02,9.68,12.64,8.50,0.00,0.00,0.00,0.00,133.89,11.27,15.18,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 09:59:00,230.97,227.63,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.55,18.45,11.47,0.00,0.00,0.00,0.00,128.14,10.18,12.61,9.57,0.00,0.00,0.00,0.00,133.87,11.19,15.15,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:00:00,230.71,227.50,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,18.42,12.01,0.00,0.00,0.00,0.00,128.66,10.22,12.58,8.50,0.00,0.00,0.00,0.00,133.60,11.27,15.23,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:01:00,230.58,227.50,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,139.13,28.60,17.92,11.43,0.00,0.00,0.00,0.00,129.03,10.26,11.45,7.90,0.00,0.00,0.00,0.00,133.49,20.63,14.61,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:02:00,230.71,227.50,229.23,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.15,33.09,16.64,11.35,0.00,0.00,0.00,0.00,127.86,22.70,11.39,7.84,0.00,0.00,0.00,0.00,132.83,27.86,14.02,9.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:03:00,230.20,227.38,229.00,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.13,36.10,17.29,11.40,0.00,0.00,0.00,0.00,127.71,27.30,10.85,7.26,0.00,0.00,0.00,0.00,132.30,32.24,14.25,9.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:04:00,229.81,226.35,228.51,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.75,37.89,17.18,11.38,0.00,0.00,0.00,0.00,126.55,31.56,12.04,8.98,0.00,0.00,0.00,0.00,131.59,35.17,14.65,10.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:05:00,229.81,226.48,228.34,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.75,38.98,17.18,11.89,0.00,0.00,0.00,0.00,127.41,33.09,11.38,8.42,0.00,0.00,0.00,0.00,131.41,36.13,14.70,10.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:06:00,229.69,226.22,228.30,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.02,39.54,17.80,11.95,0.00,0.00,0.00,0.00,127.34,33.13,12.60,8.99,0.00,0.00,0.00,0.00,131.35,36.86,14.90,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:07:00,229.56,226.48,228.19,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.82,39.61,18.32,11.87,0.00,0.00,0.00,0.00,126.24,33.73,12.58,9.00,0.00,0.00,0.00,0.00,131.45,37.33,15.07,10.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:08:00,229.81,226.35,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.40,18.86,12.46,0.00,0.00,0.00,0.00,126.11,34.71,12.52,7.78,0.00,0.00,0.00,0.00,131.47,37.65,15.25,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:09:00,229.43,226.09,228.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.31,18.89,11.99,0.00,0.00,0.00,0.00,127.57,34.26,13.14,8.97,0.00,0.00,0.00,0.00,131.99,37.64,15.36,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:10:00,229.56,226.35,227.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.44,18.32,11.92,0.00,0.00,0.00,0.00,127.72,34.81,12.54,9.00,0.00,0.00,0.00,0.00,132.09,37.71,15.41,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:11:00,229.43,225.96,227.99,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.58,18.87,11.94,0.00,0.00,0.00,0.00,128.08,34.83,13.16,8.46,0.00,0.00,0.00,0.00,132.47,37.83,15.47,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:12:00,229.17,226.35,228.09,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,39.90,18.46,11.93,0.00,0.00,0.00,0.00,128.15,34.22,12.53,8.99,0.00,0.00,0.00,0.00,132.91,37.85,15.49,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:13:00,229.56,226.73,228.20,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.30,40.04,18.33,12.48,0.00,0.00,0.00,0.00,128.51,34.87,12.53,8.99,0.00,0.00,0.00,0.00,133.29,37.86,15.49,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:14:00,229.56,226.09,228.19,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.72,19.47,12.48,0.00,0.00,0.00,0.00,128.88,34.95,13.16,9.01,0.00,0.00,0.00,0.00,133.38,37.82,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:15:00,229.43,226.22,228.30,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.20,18.41,11.97,0.00,0.00,0.00,0.00,128.30,34.73,13.21,9.03,0.00,0.00,0.00,0.00,133.48,37.95,15.51,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:16:00,229.69,226.60,228.39,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.26,18.98,13.09,0.00,0.00,0.00,0.00,129.39,34.93,13.13,9.00,0.00,0.00,0.00,0.00,133.88,38.28,15.67,10.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:17:00,229.56,226.73,228.46,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,41.35,19.61,12.59,0.00,0.00,0.00,0.00,129.10,34.63,13.75,9.03,0.00,0.00,0.00,0.00,134.01,38.37,15.91,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:18:00,229.81,226.99,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.56,18.37,12.46,0.00,0.00,0.00,0.00,129.54,34.93,12.57,9.01,0.00,0.00,0.00,0.00,134.33,38.19,15.90,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:19:00,229.94,226.35,228.58,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.51,18.86,13.06,0.00,0.00,0.00,0.00,129.98,35.48,12.57,9.58,0.00,0.00,0.00,0.00,134.23,38.00,15.81,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:20:00,230.33,226.99,228.81,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.88,40.38,18.48,12.51,0.00,0.00,0.00,0.00,130.71,34.95,13.20,9.01,0.00,0.00,0.00,0.00,134.67,37.91,15.77,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:21:00,230.46,227.25,228.86,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.84,40.74,18.97,12.57,0.00,0.00,0.00,0.00,130.05,35.03,13.74,9.01,0.00,0.00,0.00,0.00,134.67,37.92,15.67,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:22:00,230.46,227.25,229.05,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.63,40.69,19.09,12.58,0.00,0.00,0.00,0.00,130.86,35.03,12.58,9.05,0.00,0.00,0.00,0.00,134.70,37.98,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:23:00,230.46,226.86,229.16,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.31,17.79,11.99,0.00,0.00,0.00,0.00,130.86,33.88,12.63,9.07,0.00,0.00,0.00,0.00,134.83,37.79,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:24:00,230.84,227.38,229.17,0.61,0.17,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.98,39.15,19.57,12.01,0.00,0.00,0.00,0.00,130.05,16.17,13.81,9.05,0.00,0.00,0.00,0.00,134.66,24.34,16.09,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:25:00,230.71,227.63,229.20,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,18.53,19.55,12.53,0.00,0.00,0.00,0.00,130.20,14.38,13.81,9.62,0.00,0.00,0.00,0.00,135.14,16.10,16.10,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:26:00,230.84,227.50,229.35,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.32,15.63,18.49,12.58,0.00,0.00,0.00,0.00,131.01,12.60,13.19,9.07,0.00,0.00,0.00,0.00,135.44,14.31,15.95,10.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:27:00,230.97,227.76,229.31,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.14,14.90,18.97,12.53,0.00,0.00,0.00,0.00,131.89,11.99,13.23,9.03,0.00,0.00,0.00,0.00,135.66,13.27,15.79,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:28:00,230.97,227.89,229.32,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.55,13.82,18.53,12.02,0.00,0.00,0.00,0.00,129.91,11.38,13.78,9.63,0.00,0.00,0.00,0.00,135.65,12.53,15.68,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:29:00,231.10,227.50,229.48,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.37,13.76,18.46,12.55,0.00,0.00,0.00,0.00,131.08,10.26,13.19,9.62,0.00,0.00,0.00,0.00,135.80,12.01,15.66,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:30:00,231.23,227.89,229.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.91,13.22,18.41,12.58,0.00,0.00,0.00,0.00,131.30,10.22,12.67,9.65,0.00,0.00,0.00,0.00,135.67,11.81,15.58,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:31:00,231.23,227.89,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.27,18.51,12.53,0.00,0.00,0.00,0.00,130.86,10.23,13.77,9.09,0.00,0.00,0.00,0.00,135.43,11.64,15.49,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:32:00,231.36,227.76,229.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,12.69,18.50,12.02,0.00,0.00,0.00,0.00,129.76,10.25,12.61,8.45,0.00,0.00,0.00,0.00,135.36,11.51,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:33:00,230.97,227.89,229.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.24,19.08,12.04,0.00,0.00,0.00,0.00,130.79,9.67,13.21,9.03,0.00,0.00,0.00,0.00,135.28,11.48,15.42,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:34:00,231.23,227.38,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.21,18.52,12.07,0.00,0.00,0.00,0.00,131.59,9.69,12.68,9.06,0.00,0.00,0.00,0.00,135.37,11.50,15.54,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:35:00,231.61,228.15,229.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.66,13.14,17.90,12.01,0.00,0.00,0.00,0.00,129.90,10.25,13.73,7.90,0.00,0.00,0.00,0.00,135.15,11.40,15.26,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:36:00,231.10,228.02,229.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,17.86,12.05,0.00,0.00,0.00,0.00,129.24,10.22,12.63,8.50,0.00,0.00,0.00,0.00,134.49,11.31,15.15,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:37:00,231.48,227.76,229.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.69,18.97,13.21,0.00,0.00,0.00,0.00,129.54,10.27,12.06,9.01,0.00,0.00,0.00,0.00,134.56,11.43,15.24,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:38:00,231.36,228.02,229.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.88,12.55,17.35,12.11,0.00,0.00,0.00,0.00,130.12,9.71,12.65,8.43,0.00,0.00,0.00,0.00,134.82,11.33,15.21,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:39:00,231.10,227.89,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.69,18.43,12.56,0.00,0.00,0.00,0.00,129.02,9.67,12.64,9.05,0.00,0.00,0.00,0.00,134.51,11.33,15.19,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:40:00,231.23,227.89,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.64,19.00,12.04,0.00,0.00,0.00,0.00,130.05,9.64,13.16,7.30,0.00,0.00,0.00,0.00,134.62,11.25,15.23,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:41:00,231.10,228.02,229.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.57,17.35,12.53,0.00,0.00,0.00,0.00,130.05,9.67,12.62,8.46,0.00,0.00,0.00,0.00,134.32,11.19,15.31,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:42:00,231.10,227.63,229.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.61,18.38,12.55,0.00,0.00,0.00,0.00,130.12,9.72,12.60,9.07,0.00,0.00,0.00,0.00,134.37,11.16,15.13,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:43:00,230.84,227.89,229.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.54,17.90,12.51,0.00,0.00,0.00,0.00,128.87,9.67,13.21,8.50,0.00,0.00,0.00,0.00,134.39,11.28,15.30,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:44:00,231.10,227.76,229.46,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.05,17.30,12.05,0.00,0.00,0.00,0.00,129.76,9.68,12.64,8.47,0.00,0.00,0.00,0.00,134.13,11.07,15.20,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:45:00,230.84,227.76,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.45,12.51,0.00,0.00,0.00,0.00,129.76,9.67,12.03,7.31,0.00,0.00,0.00,0.00,134.21,11.08,15.07,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:46:00,230.46,227.63,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.65,17.85,12.03,0.00,0.00,0.00,0.00,129.54,9.65,12.01,8.45,0.00,0.00,0.00,0.00,134.03,11.19,15.26,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:47:00,230.84,227.63,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,17.89,12.60,0.00,0.00,0.00,0.00,129.39,9.68,12.06,8.48,0.00,0.00,0.00,0.00,133.94,11.28,15.19,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:48:00,230.84,226.73,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.55,17.87,11.99,0.00,0.00,0.00,0.00,129.91,9.07,12.61,8.47,0.00,0.00,0.00,0.00,133.66,11.13,15.00,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:49:00,230.58,226.99,229.21,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,20.86,18.45,11.92,0.00,0.00,0.00,0.00,129.25,9.64,12.65,8.43,0.00,0.00,0.00,0.00,133.63,11.45,14.96,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:50:00,230.46,227.63,229.19,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.93,27.36,17.28,11.42,0.00,0.00,0.00,0.00,128.73,10.85,12.04,9.02,0.00,0.00,0.00,0.00,133.28,19.15,14.40,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:51:00,230.07,226.60,228.88,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,136.87,33.24,17.20,11.91,0.00,0.00,0.00,0.00,127.86,20.15,12.01,8.45,0.00,0.00,0.00,0.00,132.59,28.29,14.24,10.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:52:00,230.58,226.99,228.72,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.54,36.08,17.18,11.95,0.00,0.00,0.00,0.00,127.49,28.92,11.40,8.43,0.00,0.00,0.00,0.00,132.18,32.29,14.37,10.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:53:00,230.07,226.99,228.59,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.82,36.69,17.76,11.40,0.00,0.00,0.00,0.00,127.06,29.62,11.40,8.41,0.00,0.00,0.00,0.00,131.97,34.10,14.49,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:54:00,229.81,226.09,228.45,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.82,38.72,17.69,11.83,0.00,0.00,0.00,0.00,127.50,31.75,12.59,7.86,0.00,0.00,0.00,0.00,131.65,35.60,14.64,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:55:00,229.43,226.48,228.37,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.75,39.02,17.77,12.48,0.00,0.00,0.00,0.00,127.93,32.94,12.00,9.01,0.00,0.00,0.00,0.00,131.74,36.35,14.90,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:56:00,229.69,226.86,228.36,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.98,39.52,18.35,11.99,0.00,0.00,0.00,0.00,127.20,33.68,11.38,9.01,0.00,0.00,0.00,0.00,131.72,37.12,14.91,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:57:00,229.43,226.48,228.23,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.20,18.40,11.97,0.00,0.00,0.00,0.00,128.00,34.77,12.60,9.00,0.00,0.00,0.00,0.00,131.80,37.41,15.23,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:58:00,229.56,226.22,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.13,39.88,18.31,11.97,0.00,0.00,0.00,0.00,127.28,34.19,12.56,9.01,0.00,0.00,0.00,0.00,132.11,37.65,15.21,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 10:59:00,229.69,226.22,228.00,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.33,39.68,18.33,14.21,0.00,0.00,0.00,0.00,127.35,34.71,12.55,9.53,0.00,0.00,0.00,0.00,132.19,37.56,15.35,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:00:00,229.30,226.22,228.06,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.41,40.08,18.40,14.78,0.00,0.00,0.00,0.00,128.37,34.85,12.54,10.19,0.00,0.00,0.00,0.00,132.44,37.68,15.36,12.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:01:00,229.56,226.35,228.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.13,17.75,13.17,0.00,0.00,0.00,0.00,128.22,34.73,13.12,10.17,0.00,0.00,0.00,0.00,132.49,37.66,15.45,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:02:00,229.43,226.09,228.09,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.74,18.26,13.10,0.00,0.00,0.00,0.00,128.22,34.71,13.13,10.12,0.00,0.00,0.00,0.00,132.91,37.71,15.44,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:03:00,229.56,226.60,228.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.36,18.40,13.68,0.00,0.00,0.00,0.00,128.59,34.22,12.56,9.59,0.00,0.00,0.00,0.00,133.04,37.80,15.47,11.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:04:00,229.56,226.60,228.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.13,17.86,13.64,0.00,0.00,0.00,0.00,128.00,34.85,12.54,9.60,0.00,0.00,0.00,0.00,133.08,37.87,15.53,11.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:05:00,229.69,226.48,228.30,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,41.12,19.60,13.20,0.00,0.00,0.00,0.00,128.59,34.93,13.19,10.19,0.00,0.00,0.00,0.00,133.58,38.08,15.87,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:06:00,229.69,226.09,228.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,41.00,18.87,13.11,0.00,0.00,0.00,0.00,129.32,34.89,13.16,9.60,0.00,0.00,0.00,0.00,133.63,38.05,15.69,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:07:00,229.69,226.86,228.49,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.20,18.96,13.67,0.00,0.00,0.00,0.00,129.25,34.71,13.09,9.62,0.00,0.00,0.00,0.00,134.10,38.02,15.67,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:08:00,230.07,226.73,228.79,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.12,40.29,18.31,13.75,0.00,0.00,0.00,0.00,128.59,34.83,13.13,9.62,0.00,0.00,0.00,0.00,134.53,37.87,15.68,11.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:09:00,230.71,227.25,229.09,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.42,17.88,13.21,0.00,0.00,0.00,0.00,129.46,34.83,12.00,9.58,0.00,0.00,0.00,0.00,134.65,37.82,15.49,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:10:00,230.33,227.50,229.16,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.36,17.83,13.18,0.00,0.00,0.00,0.00,130.57,34.99,13.21,9.64,0.00,0.00,0.00,0.00,134.51,37.69,15.50,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:11:00,230.84,226.99,229.16,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.39,41.44,19.07,13.19,0.00,0.00,0.00,0.00,128.66,24.93,12.64,10.19,0.00,0.00,0.00,0.00,134.65,32.12,15.81,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:12:00,230.33,227.25,229.19,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.44,30.97,18.46,13.69,0.00,0.00,0.00,0.00,130.05,20.31,13.75,10.19,0.00,0.00,0.00,0.00,134.57,24.51,16.07,11.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:13:00,230.71,227.25,229.20,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.70,22.70,19.51,13.72,0.00,0.00,0.00,0.00,130.42,16.14,13.20,10.24,0.00,0.00,0.00,0.00,134.94,19.35,16.10,11.91,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:14:00,230.71,226.86,229.04,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.32,20.12,19.17,13.80,0.00,0.00,0.00,0.00,130.13,12.60,14.27,9.63,0.00,0.00,0.00,0.00,135.20,15.90,16.20,12.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:15:00,230.84,227.12,229.23,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.77,14.36,18.94,13.65,0.00,0.00,0.00,0.00,131.30,11.46,13.19,10.24,0.00,0.00,0.00,0.00,135.41,12.79,15.88,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:16:00,230.33,227.38,229.26,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.41,13.73,19.01,13.70,0.00,0.00,0.00,0.00,131.37,10.84,13.21,9.67,0.00,0.00,0.00,0.00,135.80,12.33,15.79,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:17:00,230.84,227.63,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.74,19.02,13.19,0.00,0.00,0.00,0.00,131.01,10.80,12.61,10.20,0.00,0.00,0.00,0.00,135.56,12.03,15.67,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:18:00,230.97,227.63,229.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.14,19.01,13.67,0.00,0.00,0.00,0.00,130.49,10.21,13.25,9.66,0.00,0.00,0.00,0.00,135.68,11.62,15.51,11.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:19:00,231.10,228.02,229.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.68,19.06,13.19,0.00,0.00,0.00,0.00,129.83,10.20,12.61,9.04,0.00,0.00,0.00,0.00,135.33,11.49,15.57,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:20:00,231.23,228.02,229.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.13,18.45,13.69,0.00,0.00,0.00,0.00,130.42,9.68,13.23,9.66,0.00,0.00,0.00,0.00,135.35,11.33,15.45,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:21:00,231.61,228.15,229.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.65,18.46,13.26,0.00,0.00,0.00,0.00,130.49,9.67,12.56,10.21,0.00,0.00,0.00,0.00,135.09,11.19,15.38,11.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:22:00,231.10,228.02,229.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.56,17.90,13.20,0.00,0.00,0.00,0.00,130.12,9.69,13.24,9.02,0.00,0.00,0.00,0.00,134.78,11.14,15.33,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:23:00,231.23,227.89,229.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.68,17.93,13.78,0.00,0.00,0.00,0.00,129.76,9.66,13.17,9.12,0.00,0.00,0.00,0.00,134.74,11.10,15.23,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:24:00,231.10,227.63,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.21,17.34,13.67,0.00,0.00,0.00,0.00,129.76,9.61,12.66,10.17,0.00,0.00,0.00,0.00,134.47,11.13,15.33,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:25:00,231.10,227.76,229.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.58,18.00,13.24,0.00,0.00,0.00,0.00,129.46,9.67,12.63,9.06,0.00,0.00,0.00,0.00,134.17,11.07,15.16,11.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:26:00,230.71,228.02,229.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.16,18.43,13.12,0.00,0.00,0.00,0.00,129.83,9.66,12.59,10.20,0.00,0.00,0.00,0.00,134.31,11.28,15.29,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:27:00,230.71,227.25,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,17.29,12.65,0.00,0.00,0.00,0.00,128.66,9.67,12.04,10.17,0.00,0.00,0.00,0.00,133.92,11.11,15.04,11.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:28:00,230.84,227.50,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,12.52,18.48,13.16,0.00,0.00,0.00,0.00,128.66,9.61,12.57,9.61,0.00,0.00,0.00,0.00,133.81,10.99,14.98,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:29:00,230.71,227.12,229.24,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.02,17.88,13.15,0.00,0.00,0.00,0.00,128.74,9.65,12.05,9.55,0.00,0.00,0.00,0.00,133.44,10.99,14.98,11.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:30:00,230.71,227.63,229.34,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.77,12.06,16.74,13.19,0.00,0.00,0.00,0.00,129.32,9.67,12.00,9.59,0.00,0.00,0.00,0.00,133.52,10.91,14.84,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:31:00,230.84,227.63,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.40,13.20,0.00,0.00,0.00,0.00,128.65,9.61,11.98,9.61,0.00,0.00,0.00,0.00,133.78,10.93,15.06,11.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:32:00,230.46,227.76,229.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,17.89,13.21,0.00,0.00,0.00,0.00,130.20,9.09,12.61,9.65,0.00,0.00,0.00,0.00,133.94,11.02,14.94,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:33:00,230.58,227.38,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.93,12.62,0.00,0.00,0.00,0.00,128.59,9.61,12.61,9.07,0.00,0.00,0.00,0.00,133.77,10.97,14.96,11.22,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:34:00,230.58,227.12,229.19,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.07,17.28,13.11,0.00,0.00,0.00,0.00,128.59,9.66,12.05,9.63,0.00,0.00,0.00,0.00,133.81,10.93,15.14,11.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:35:00,230.71,227.38,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.66,17.26,12.63,0.00,0.00,0.00,0.00,128.51,9.67,11.48,9.65,0.00,0.00,0.00,0.00,133.97,10.98,14.88,11.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:36:00,230.46,227.38,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,17.29,13.16,0.00,0.00,0.00,0.00,129.17,9.67,12.01,9.63,0.00,0.00,0.00,0.00,133.80,11.20,15.04,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:37:00,230.46,227.25,229.20,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,18.40,17.90,12.62,0.00,0.00,0.00,0.00,129.98,9.67,12.56,9.05,0.00,0.00,0.00,0.00,133.61,11.59,15.01,11.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:38:00,230.20,227.25,228.98,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.08,24.42,17.79,13.69,0.00,0.00,0.00,0.00,128.73,10.79,12.02,9.08,0.00,0.00,0.00,0.00,133.20,17.68,14.69,11.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:39:00,230.20,226.73,228.91,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.64,29.18,16.69,12.62,0.00,0.00,0.00,0.00,128.44,10.21,11.41,9.57,0.00,0.00,0.00,0.00,133.15,20.78,14.50,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:40:00,230.33,227.12,228.96,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.28,30.19,16.63,12.60,0.00,0.00,0.00,0.00,128.07,16.74,11.44,9.56,0.00,0.00,0.00,0.00,132.94,24.44,14.47,11.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:41:00,230.07,226.86,228.78,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.05,33.71,16.74,13.08,0.00,0.00,0.00,0.00,128.37,22.65,11.43,9.57,0.00,0.00,0.00,0.00,132.62,29.64,14.39,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:42:00,230.71,226.99,228.76,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.67,38.28,17.79,13.13,0.00,0.00,0.00,0.00,127.06,27.86,11.99,9.54,0.00,0.00,0.00,0.00,132.24,33.43,14.64,11.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:43:00,229.94,226.73,228.45,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.18,38.80,17.76,13.06,0.00,0.00,0.00,0.00,127.71,33.07,11.91,8.96,0.00,0.00,0.00,0.00,131.67,36.11,14.74,11.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:44:00,229.43,226.73,228.43,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.95,39.77,18.31,13.11,0.00,0.00,0.00,0.00,127.85,33.16,11.42,8.99,0.00,0.00,0.00,0.00,131.69,36.77,14.83,11.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:45:00,229.81,226.35,228.28,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.64,39.52,17.76,13.63,0.00,0.00,0.00,0.00,127.20,33.92,13.11,10.17,0.00,0.00,0.00,0.00,131.62,37.16,15.09,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:46:00,229.56,226.73,228.21,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.46,40.13,17.79,13.05,0.00,0.00,0.00,0.00,127.93,34.28,11.98,9.60,0.00,0.00,0.00,0.00,131.80,37.48,15.24,11.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:47:00,229.56,226.35,228.17,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,40.40,18.28,13.65,0.00,0.00,0.00,0.00,127.64,34.36,12.56,9.60,0.00,0.00,0.00,0.00,131.88,37.76,15.11,11.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:48:00,229.56,226.35,228.09,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.75,40.13,18.91,13.18,0.00,0.00,0.00,0.00,127.71,34.75,11.38,9.00,0.00,0.00,0.00,0.00,132.15,37.72,15.30,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:49:00,229.56,225.19,228.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.08,18.31,13.68,0.00,0.00,0.00,0.00,127.06,34.32,12.57,9.60,0.00,0.00,0.00,0.00,132.47,37.78,15.49,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:50:00,229.30,225.96,228.21,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.58,18.33,13.63,0.00,0.00,0.00,0.00,128.30,34.87,12.58,10.17,0.00,0.00,0.00,0.00,132.78,37.84,15.42,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:51:00,229.69,226.60,228.21,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.18,18.33,13.63,0.00,0.00,0.00,0.00,128.08,34.83,12.58,10.15,0.00,0.00,0.00,0.00,132.70,38.10,15.61,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:52:00,229.56,226.60,228.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.69,18.44,13.70,0.00,0.00,0.00,0.00,128.44,34.28,13.17,9.62,0.00,0.00,0.00,0.00,133.26,37.84,15.81,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:53:00,229.56,226.35,228.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.18,17.75,13.19,0.00,0.00,0.00,0.00,127.78,34.87,12.54,9.61,0.00,0.00,0.00,0.00,133.51,37.90,15.66,11.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:54:00,229.69,226.35,228.32,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.33,18.43,13.70,0.00,0.00,0.00,0.00,128.66,34.81,13.11,10.13,0.00,0.00,0.00,0.00,133.44,37.94,15.58,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:55:00,229.56,226.73,228.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.09,18.91,13.65,0.00,0.00,0.00,0.00,128.81,35.42,14.26,10.77,0.00,0.00,0.00,0.00,133.79,38.27,15.81,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:56:00,230.33,225.71,228.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.75,41.14,18.35,13.19,0.00,0.00,0.00,0.00,128.88,34.81,12.58,10.20,0.00,0.00,0.00,0.00,134.06,38.36,15.82,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:57:00,229.81,226.86,228.49,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.32,41.12,17.82,13.12,0.00,0.00,0.00,0.00,128.88,34.89,13.13,9.59,0.00,0.00,0.00,0.00,134.36,38.28,15.76,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:58:00,230.33,226.73,228.65,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.79,40.15,18.46,13.11,0.00,0.00,0.00,0.00,129.83,35.26,13.66,9.56,0.00,0.00,0.00,0.00,134.60,38.11,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 11:59:00,229.94,226.99,228.84,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,139.80,40.67,17.81,14.99,0.00,0.00,0.00,0.00,130.13,34.99,12.63,11.38,0.00,0.00,0.00,0.00,134.74,37.98,15.53,13.31,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:00:00,230.33,227.12,229.08,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,40.49,17.96,13.23,0.00,0.00,0.00,0.00,129.69,35.10,12.58,9.65,0.00,0.00,0.00,0.00,134.56,38.05,15.42,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:01:00,230.58,227.63,229.27,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.04,40.18,19.00,13.75,0.00,0.00,0.00,0.00,130.64,17.88,13.19,10.21,0.00,0.00,0.00,0.00,134.55,32.45,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:02:00,230.84,226.73,228.88,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,22.60,19.04,13.78,0.00,0.00,0.00,0.00,128.52,15.53,13.83,10.21,0.00,0.00,0.00,0.00,134.41,19.24,16.11,11.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:03:00,230.58,227.12,229.16,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,17.99,19.01,13.78,0.00,0.00,0.00,0.00,130.57,13.83,13.74,10.21,0.00,0.00,0.00,0.00,134.97,16.30,16.00,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:04:00,230.71,226.99,229.00,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,16.19,19.54,13.80,0.00,0.00,0.00,0.00,131.23,13.15,13.79,10.23,0.00,0.00,0.00,0.00,135.00,14.54,16.09,11.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:05:00,230.58,227.12,229.18,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,15.46,18.39,14.37,0.00,0.00,0.00,0.00,131.08,11.46,13.13,9.05,0.00,0.00,0.00,0.00,135.25,13.39,15.95,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:06:00,230.58,227.25,229.28,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,14.39,19.01,13.22,0.00,0.00,0.00,0.00,130.57,11.39,12.65,9.63,0.00,0.00,0.00,0.00,135.48,12.71,15.92,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:07:00,231.23,227.25,229.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.88,18.53,13.19,0.00,0.00,0.00,0.00,131.08,11.45,13.77,9.66,0.00,0.00,0.00,0.00,135.47,12.56,15.67,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:08:00,230.97,227.38,229.53,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,13.82,18.38,13.67,0.00,0.00,0.00,0.00,131.15,10.83,12.60,10.19,0.00,0.00,0.00,0.00,135.54,12.08,15.62,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:09:00,230.84,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.12,18.47,13.16,0.00,0.00,0.00,0.00,130.64,10.81,13.29,10.17,0.00,0.00,0.00,0.00,135.29,11.95,15.59,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:10:00,231.10,226.99,229.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.86,13.29,18.51,13.26,0.00,0.00,0.00,0.00,130.79,10.80,13.16,10.19,0.00,0.00,0.00,0.00,135.42,11.86,15.61,11.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:11:00,230.84,227.38,229.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.38,13.80,18.45,13.72,0.00,0.00,0.00,0.00,131.81,10.80,13.20,10.26,0.00,0.00,0.00,0.00,135.69,11.89,15.71,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:12:00,231.10,227.89,229.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.17,18.41,13.73,0.00,0.00,0.00,0.00,130.79,10.27,12.64,9.08,0.00,0.00,0.00,0.00,135.47,11.72,15.51,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:13:00,231.23,227.76,229.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.21,18.55,13.21,0.00,0.00,0.00,0.00,130.27,10.23,12.09,9.65,0.00,0.00,0.00,0.00,135.50,11.49,15.46,11.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:14:00,231.10,227.89,229.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.63,17.96,13.15,0.00,0.00,0.00,0.00,131.52,10.23,13.17,9.07,0.00,0.00,0.00,0.00,135.36,11.39,15.41,11.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:15:00,230.58,227.12,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.64,18.43,13.22,0.00,0.00,0.00,0.00,128.81,10.17,13.21,9.65,0.00,0.00,0.00,0.00,134.61,11.25,15.34,11.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:16:00,231.10,227.89,229.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.63,19.05,13.72,0.00,0.00,0.00,0.00,129.46,10.20,12.58,9.64,0.00,0.00,0.00,0.00,134.72,11.38,15.36,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:17:00,230.97,227.89,229.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.13,17.90,13.19,0.00,0.00,0.00,0.00,129.53,9.68,12.64,9.08,0.00,0.00,0.00,0.00,134.39,11.40,15.25,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:18:00,231.23,228.02,229.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,17.94,13.72,0.00,0.00,0.00,0.00,129.97,9.67,12.04,9.68,0.00,0.00,0.00,0.00,134.43,11.27,15.24,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:19:00,230.97,227.89,229.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.26,18.46,13.23,0.00,0.00,0.00,0.00,129.97,9.65,12.03,9.63,0.00,0.00,0.00,0.00,134.52,11.29,15.20,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:20:00,230.84,227.50,229.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,17.32,13.13,0.00,0.00,0.00,0.00,130.71,10.25,12.63,9.64,0.00,0.00,0.00,0.00,134.07,11.23,15.16,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:21:00,231.10,227.76,229.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.32,12.63,17.97,13.22,0.00,0.00,0.00,0.00,129.24,9.68,12.61,9.67,0.00,0.00,0.00,0.00,134.39,11.24,15.21,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:22:00,230.46,226.86,229.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.18,18.42,13.70,0.00,0.00,0.00,0.00,128.59,9.64,13.18,9.62,0.00,0.00,0.00,0.00,134.06,11.27,15.27,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:23:00,230.71,227.89,229.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.64,18.47,13.20,0.00,0.00,0.00,0.00,130.35,10.27,13.23,10.24,0.00,0.00,0.00,0.00,134.20,11.29,15.25,11.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:24:00,230.58,227.63,229.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,18.40,13.74,0.00,0.00,0.00,0.00,129.17,10.19,12.64,10.24,0.00,0.00,0.00,0.00,134.07,11.26,15.24,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:25:00,230.84,227.89,229.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.66,18.47,13.19,0.00,0.00,0.00,0.00,130.05,9.70,12.02,9.07,0.00,0.00,0.00,0.00,134.25,11.15,15.26,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:26:00,230.97,227.50,229.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.75,18.45,14.31,0.00,0.00,0.00,0.00,128.66,9.67,13.22,9.65,0.00,0.00,0.00,0.00,133.93,11.24,15.20,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:27:00,230.84,227.63,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.64,17.86,13.13,0.00,0.00,0.00,0.00,129.61,9.68,13.17,9.62,0.00,0.00,0.00,0.00,133.67,11.35,15.26,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:28:00,230.58,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.41,13.12,0.00,0.00,0.00,0.00,128.95,10.19,13.71,10.24,0.00,0.00,0.00,0.00,133.92,11.34,15.25,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:29:00,230.84,227.76,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,17.86,13.73,0.00,0.00,0.00,0.00,129.02,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.72,11.15,14.94,11.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:30:00,230.71,225.96,229.21,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,18.48,17.79,13.22,0.00,0.00,0.00,0.00,128.80,9.66,12.00,9.62,0.00,0.00,0.00,0.00,133.52,11.63,14.94,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:31:00,230.58,227.63,229.26,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.34,24.25,17.80,12.60,0.00,0.00,0.00,0.00,129.25,11.45,12.59,9.62,0.00,0.00,0.00,0.00,133.47,18.60,14.43,11.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:32:00,230.84,226.86,228.69,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.59,30.79,16.57,12.53,0.00,0.00,0.00,0.00,128.66,16.75,11.96,9.04,0.00,0.00,0.00,0.00,132.79,25.02,14.16,11.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:33:00,230.33,226.35,228.77,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.26,33.88,16.63,12.62,0.00,0.00,0.00,0.00,128.30,24.85,11.41,9.03,0.00,0.00,0.00,0.00,132.53,30.09,14.08,10.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:34:00,230.84,226.86,228.83,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.52,35.94,17.21,13.08,0.00,0.00,0.00,0.00,127.49,29.16,11.43,9.07,0.00,0.00,0.00,0.00,132.13,33.02,14.48,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:35:00,230.46,226.99,228.81,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.57,37.34,17.23,13.11,0.00,0.00,0.00,0.00,127.50,31.38,12.00,9.02,0.00,0.00,0.00,0.00,131.89,34.74,14.37,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:36:00,229.69,226.60,228.46,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.59,39.37,17.77,13.09,0.00,0.00,0.00,0.00,126.91,32.67,12.49,9.05,0.00,0.00,0.00,0.00,131.58,36.05,14.64,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:37:00,229.94,226.22,228.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.90,39.93,18.33,13.13,0.00,0.00,0.00,0.00,127.28,33.66,12.55,9.53,0.00,0.00,0.00,0.00,131.49,36.63,14.73,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:38:00,229.94,226.35,228.23,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.54,39.95,17.85,13.11,0.00,0.00,0.00,0.00,127.13,33.71,12.57,10.16,0.00,0.00,0.00,0.00,131.45,37.22,14.96,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:39:00,229.43,225.96,228.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.75,18.32,13.62,0.00,0.00,0.00,0.00,127.28,33.68,11.97,9.62,0.00,0.00,0.00,0.00,131.59,37.42,15.19,11.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:40:00,229.81,224.81,227.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.13,40.46,18.30,12.92,0.00,0.00,0.00,0.00,127.21,34.32,12.45,9.55,0.00,0.00,0.00,0.00,131.61,37.53,15.23,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:41:00,229.17,226.48,228.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.10,39.93,18.31,13.70,0.00,0.00,0.00,0.00,127.71,34.38,13.16,10.19,0.00,0.00,0.00,0.00,132.12,37.57,15.42,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:42:00,229.30,226.22,227.98,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.13,17.72,13.58,0.00,0.00,0.00,0.00,126.84,34.77,12.50,9.55,0.00,0.00,0.00,0.00,132.32,37.63,15.42,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:43:00,229.69,226.35,228.05,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,40.51,18.86,13.03,0.00,0.00,0.00,0.00,128.37,34.87,13.13,9.58,0.00,0.00,0.00,0.00,132.71,37.70,15.48,11.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:44:00,229.43,226.22,228.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.31,40.79,17.86,13.05,0.00,0.00,0.00,0.00,128.15,34.83,12.54,10.17,0.00,0.00,0.00,0.00,132.92,37.89,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:45:00,229.43,226.48,228.20,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,39.63,18.34,13.17,0.00,0.00,0.00,0.00,128.66,34.20,13.13,10.19,0.00,0.00,0.00,0.00,133.07,37.66,15.55,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:46:00,229.56,226.73,228.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.62,17.83,13.70,0.00,0.00,0.00,0.00,128.74,34.83,12.00,10.13,0.00,0.00,0.00,0.00,133.47,37.87,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:47:00,229.56,225.83,227.89,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.76,18.91,13.65,0.00,0.00,0.00,0.00,128.66,35.26,12.59,10.66,0.00,0.00,0.00,0.00,133.51,38.09,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:48:00,229.56,226.35,228.39,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,41.09,18.40,13.13,0.00,0.00,0.00,0.00,129.25,35.42,13.72,10.72,0.00,0.00,0.00,0.00,133.61,38.19,15.66,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:49:00,229.94,226.35,228.39,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.03,41.05,19.47,13.66,0.00,0.00,0.00,0.00,128.59,34.95,13.17,9.62,0.00,0.00,0.00,0.00,133.81,37.96,15.79,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:50:00,229.69,226.73,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.21,18.35,13.61,0.00,0.00,0.00,0.00,129.69,34.93,14.31,10.19,0.00,0.00,0.00,0.00,134.19,38.06,15.85,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:51:00,229.69,226.86,228.63,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,40.56,18.90,13.68,0.00,0.00,0.00,0.00,129.10,34.93,13.71,10.71,0.00,0.00,0.00,0.00,134.34,37.96,15.81,11.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:52:00,230.07,226.86,228.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.65,18.90,13.65,0.00,0.00,0.00,0.00,129.54,34.42,12.61,10.18,0.00,0.00,0.00,0.00,134.67,37.93,15.81,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:53:00,230.20,226.99,228.80,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,40.38,17.79,13.19,0.00,0.00,0.00,0.00,129.83,34.99,12.02,9.63,0.00,0.00,0.00,0.00,134.59,37.79,15.55,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:54:00,230.71,226.48,228.90,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.24,17.85,13.20,0.00,0.00,0.00,0.00,128.80,34.95,13.16,9.64,0.00,0.00,0.00,0.00,134.74,37.76,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:55:00,230.58,227.25,229.07,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.67,17.81,13.23,0.00,0.00,0.00,0.00,131.01,30.09,13.19,10.21,0.00,0.00,0.00,0.00,134.85,37.34,15.64,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:56:00,230.84,227.38,229.28,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.91,36.82,18.44,13.19,0.00,0.00,0.00,0.00,130.49,23.83,13.80,10.18,0.00,0.00,0.00,0.00,135.18,29.64,16.05,12.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:57:00,231.10,227.89,229.28,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.84,27.27,19.03,13.79,0.00,0.00,0.00,0.00,130.49,14.43,13.22,9.64,0.00,0.00,0.00,0.00,135.36,22.09,16.15,12.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:58:00,231.61,227.76,229.37,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.60,22.01,19.57,13.68,0.00,0.00,0.00,0.00,129.83,12.62,13.84,10.24,0.00,0.00,0.00,0.00,135.58,17.45,16.10,11.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 12:59:00,231.36,227.25,229.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.02,14.44,18.47,13.22,0.00,0.00,0.00,0.00,131.45,11.44,12.04,9.06,0.00,0.00,0.00,0.00,135.76,13.09,15.84,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:00:00,230.97,227.25,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.80,19.03,12.64,0.00,0.00,0.00,0.00,130.79,10.86,13.22,9.62,0.00,0.00,0.00,0.00,135.97,12.43,15.80,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:01:00,231.36,227.89,229.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,14.30,19.05,12.61,0.00,0.00,0.00,0.00,131.15,10.25,13.81,9.10,0.00,0.00,0.00,0.00,135.86,11.99,15.68,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:02:00,231.10,227.89,229.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.15,18.47,12.55,0.00,0.00,0.00,0.00,130.93,10.27,13.23,9.06,0.00,0.00,0.00,0.00,135.86,11.81,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:03:00,231.36,228.02,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.24,17.97,12.62,0.00,0.00,0.00,0.00,131.37,10.30,12.60,8.45,0.00,0.00,0.00,0.00,135.45,11.58,15.44,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:04:00,231.23,227.25,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.20,18.50,11.91,0.00,0.00,0.00,0.00,130.71,10.26,12.62,9.05,0.00,0.00,0.00,0.00,135.11,11.41,15.35,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:05:00,231.36,227.89,229.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.12,17.31,12.51,0.00,0.00,0.00,0.00,130.12,9.68,12.62,9.05,0.00,0.00,0.00,0.00,135.03,11.28,15.31,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:06:00,231.36,228.02,229.71,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.09,17.83,12.01,0.00,0.00,0.00,0.00,130.57,9.72,12.68,9.00,0.00,0.00,0.00,0.00,134.93,11.37,15.27,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:07:00,231.87,227.50,229.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.82,19.13,12.60,0.00,0.00,0.00,0.00,129.68,10.25,12.06,8.48,0.00,0.00,0.00,0.00,134.75,11.44,15.36,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:08:00,230.71,227.76,229.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,12.64,18.44,12.05,0.00,0.00,0.00,0.00,130.26,10.23,12.66,8.49,0.00,0.00,0.00,0.00,134.53,11.41,15.27,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:09:00,230.84,226.99,229.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,18.45,13.09,0.00,0.00,0.00,0.00,129.25,10.25,12.61,9.02,0.00,0.00,0.00,0.00,134.17,11.48,15.35,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:10:00,230.97,227.89,229.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.55,17.87,12.05,0.00,0.00,0.00,0.00,130.34,9.08,12.04,8.46,0.00,0.00,0.00,0.00,134.35,11.20,15.15,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:11:00,230.97,228.02,229.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.23,18.44,12.02,0.00,0.00,0.00,0.00,129.39,10.26,12.63,8.49,0.00,0.00,0.00,0.00,134.32,11.32,15.20,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:12:00,231.10,227.76,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.63,17.88,12.03,0.00,0.00,0.00,0.00,129.39,9.67,12.04,9.05,0.00,0.00,0.00,0.00,134.34,11.21,15.36,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:13:00,231.10,228.02,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.61,17.91,11.99,0.00,0.00,0.00,0.00,130.19,9.69,12.65,8.47,0.00,0.00,0.00,0.00,134.20,11.24,15.25,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:14:00,230.84,227.76,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.57,18.44,12.05,0.00,0.00,0.00,0.00,129.17,9.67,12.08,9.00,0.00,0.00,0.00,0.00,134.11,11.21,15.13,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:15:00,230.33,227.38,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,17.94,12.01,0.00,0.00,0.00,0.00,129.83,10.24,12.61,9.07,0.00,0.00,0.00,0.00,134.11,11.27,15.38,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:16:00,231.10,226.48,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.57,18.45,12.03,0.00,0.00,0.00,0.00,129.24,9.64,13.22,8.44,0.00,0.00,0.00,0.00,133.99,11.09,15.20,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:17:00,231.48,227.25,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.19,18.35,11.99,0.00,0.00,0.00,0.00,128.22,10.17,12.59,8.44,0.00,0.00,0.00,0.00,134.02,11.17,14.98,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:18:00,230.71,227.76,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.61,17.95,12.01,0.00,0.00,0.00,0.00,129.54,9.07,12.61,8.42,0.00,0.00,0.00,0.00,134.02,11.18,15.08,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:19:00,230.58,227.12,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.16,18.45,12.03,0.00,0.00,0.00,0.00,128.81,9.68,11.45,8.46,0.00,0.00,0.00,0.00,133.65,11.21,15.13,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:20:00,230.58,227.76,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.13,17.82,12.52,0.00,0.00,0.00,0.00,128.88,9.68,12.64,8.48,0.00,0.00,0.00,0.00,133.89,11.21,15.06,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:21:00,230.84,227.63,229.33,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,25.66,18.39,11.97,0.00,0.00,0.00,0.00,128.95,10.21,12.58,9.02,0.00,0.00,0.00,0.00,133.93,13.18,15.01,10.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:22:00,230.20,227.12,229.10,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,138.39,30.41,17.23,11.42,0.00,0.00,0.00,0.00,128.80,18.40,11.41,8.44,0.00,0.00,0.00,0.00,133.28,24.55,14.28,10.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:23:00,230.58,227.25,229.08,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.49,33.39,17.23,12.03,0.00,0.00,0.00,0.00,128.44,24.99,10.88,7.86,0.00,0.00,0.00,0.00,132.80,29.43,14.18,10.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:24:00,230.46,227.25,228.94,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.95,36.12,17.21,11.94,0.00,0.00,0.00,0.00,128.51,28.57,11.39,7.84,0.00,0.00,0.00,0.00,132.31,32.46,14.35,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:25:00,229.94,226.73,228.79,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.77,37.26,17.28,12.01,0.00,0.00,0.00,0.00,127.35,30.85,12.00,9.01,0.00,0.00,0.00,0.00,131.96,34.37,14.34,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:26:00,230.07,226.99,228.68,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.23,38.50,17.80,11.89,0.00,0.00,0.00,0.00,127.13,31.93,12.02,8.45,0.00,0.00,0.00,0.00,131.82,35.78,14.65,10.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:27:00,229.69,226.73,228.40,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,39.54,17.84,11.95,0.00,0.00,0.00,0.00,126.61,33.16,12.57,8.96,0.00,0.00,0.00,0.00,131.46,36.53,14.89,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:28:00,229.94,226.22,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.31,17.32,12.57,0.00,0.00,0.00,0.00,127.50,34.85,12.56,8.99,0.00,0.00,0.00,0.00,131.86,37.56,15.15,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:29:00,229.43,226.09,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.87,39.95,17.75,11.99,0.00,0.00,0.00,0.00,127.57,34.83,11.96,9.00,0.00,0.00,0.00,0.00,131.49,37.42,14.97,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:30:00,229.43,225.83,227.82,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.02,17.78,11.93,0.00,0.00,0.00,0.00,126.90,34.69,13.67,8.99,0.00,0.00,0.00,0.00,131.63,37.59,15.41,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:31:00,229.17,226.09,228.17,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.42,18.28,11.95,0.00,0.00,0.00,0.00,127.06,34.38,13.13,9.02,0.00,0.00,0.00,0.00,132.03,37.60,15.34,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:32:00,229.94,225.83,227.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.82,40.46,18.24,12.45,0.00,0.00,0.00,0.00,128.30,34.83,13.10,8.39,0.00,0.00,0.00,0.00,132.07,37.83,15.44,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:33:00,229.30,226.22,228.13,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,40.51,18.35,12.48,0.00,0.00,0.00,0.00,128.15,34.87,12.58,9.59,0.00,0.00,0.00,0.00,132.53,37.80,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:34:00,229.43,226.60,228.20,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.65,18.97,11.97,0.00,0.00,0.00,0.00,128.59,34.30,13.16,8.41,0.00,0.00,0.00,0.00,132.88,37.87,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:35:00,229.69,226.48,228.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.13,18.94,12.48,0.00,0.00,0.00,0.00,128.96,34.89,12.58,9.52,0.00,0.00,0.00,0.00,133.30,37.84,15.43,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:36:00,229.43,226.60,228.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.67,18.98,11.99,0.00,0.00,0.00,0.00,127.71,35.42,11.39,9.01,0.00,0.00,0.00,0.00,133.41,37.90,15.54,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:37:00,229.69,226.60,228.41,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.80,40.56,18.35,12.01,0.00,0.00,0.00,0.00,129.76,34.34,12.00,9.00,0.00,0.00,0.00,0.00,133.68,38.05,15.38,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:38:00,229.56,226.60,228.52,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.72,18.94,12.59,0.00,0.00,0.00,0.00,127.57,34.95,13.13,9.58,0.00,0.00,0.00,0.00,134.06,38.14,15.75,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:39:00,229.81,226.86,228.58,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.97,18.93,11.98,0.00,0.00,0.00,0.00,129.17,35.50,13.71,8.97,0.00,0.00,0.00,0.00,134.29,38.33,15.89,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:40:00,229.94,226.86,228.69,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.42,17.96,12.56,0.00,0.00,0.00,0.00,129.61,34.95,13.16,9.04,0.00,0.00,0.00,0.00,134.56,38.05,15.86,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:41:00,229.81,226.60,228.36,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,40.74,17.84,11.96,0.00,0.00,0.00,0.00,129.76,34.97,13.19,9.00,0.00,0.00,0.00,0.00,134.29,38.18,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:42:00,230.07,226.48,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.39,40.33,18.53,12.46,0.00,0.00,0.00,0.00,129.54,35.30,13.17,9.56,0.00,0.00,0.00,0.00,134.86,38.14,15.72,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:43:00,230.46,226.48,228.97,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.94,19.03,12.54,0.00,0.00,0.00,0.00,129.46,34.53,12.60,9.04,0.00,0.00,0.00,0.00,134.63,38.05,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:44:00,230.71,227.50,229.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,41.01,18.55,12.51,0.00,0.00,0.00,0.00,129.17,34.81,13.18,9.03,0.00,0.00,0.00,0.00,134.63,37.94,15.49,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:45:00,230.58,226.99,229.16,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.85,40.04,18.36,12.00,0.00,0.00,0.00,0.00,129.83,27.96,13.19,9.02,0.00,0.00,0.00,0.00,134.79,34.14,15.59,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:46:00,230.97,227.63,229.42,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.24,35.83,18.49,12.51,0.00,0.00,0.00,0.00,130.49,20.88,13.77,9.63,0.00,0.00,0.00,0.00,135.06,26.06,16.02,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:47:00,230.97,227.76,229.41,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.61,25.65,18.48,12.60,0.00,0.00,0.00,0.00,130.79,16.74,13.19,9.62,0.00,0.00,0.00,0.00,135.02,20.73,16.16,11.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:48:00,230.97,227.63,229.32,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,20.17,19.00,13.08,0.00,0.00,0.00,0.00,130.64,15.60,13.77,9.67,0.00,0.00,0.00,0.00,135.08,17.60,16.18,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:49:00,231.10,227.50,229.38,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.71,16.76,19.02,12.64,0.00,0.00,0.00,0.00,130.64,13.76,13.23,9.05,0.00,0.00,0.00,0.00,135.36,15.31,16.13,10.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:50:00,230.58,227.76,229.38,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.84,15.49,18.49,12.53,0.00,0.00,0.00,0.00,130.71,11.48,13.21,9.05,0.00,0.00,0.00,0.00,135.53,13.76,15.91,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:51:00,232.25,227.63,229.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.80,13.76,18.42,13.15,0.00,0.00,0.00,0.00,131.37,10.28,13.24,9.10,0.00,0.00,0.00,0.00,135.50,12.02,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:52:00,230.97,227.76,229.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.67,18.40,11.96,0.00,0.00,0.00,0.00,131.01,10.84,12.61,9.04,0.00,0.00,0.00,0.00,135.35,11.76,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:53:00,230.71,226.86,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.72,19.00,12.48,0.00,0.00,0.00,0.00,129.76,10.23,13.18,9.60,0.00,0.00,0.00,0.00,134.78,11.59,15.58,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:54:00,231.10,227.63,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.44,11.95,0.00,0.00,0.00,0.00,129.46,10.22,12.01,9.12,0.00,0.00,0.00,0.00,134.88,11.46,15.35,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:55:00,231.23,228.15,229.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.67,19.05,11.98,0.00,0.00,0.00,0.00,130.49,9.71,12.08,9.09,0.00,0.00,0.00,0.00,135.01,11.37,15.31,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:56:00,231.23,228.02,229.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.65,17.86,12.05,0.00,0.00,0.00,0.00,130.64,10.27,12.63,9.09,0.00,0.00,0.00,0.00,135.05,11.35,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:57:00,231.10,228.02,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.26,18.44,12.64,0.00,0.00,0.00,0.00,130.42,10.25,12.63,9.02,0.00,0.00,0.00,0.00,134.95,11.42,15.28,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:58:00,231.23,228.27,229.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,18.43,11.97,0.00,0.00,0.00,0.00,129.83,9.70,12.07,9.06,0.00,0.00,0.00,0.00,134.63,11.41,15.20,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 13:59:00,231.10,228.02,229.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.16,18.45,13.11,0.00,0.00,0.00,0.00,128.80,10.22,13.22,9.06,0.00,0.00,0.00,0.00,134.50,11.34,15.20,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:00:00,231.10,227.38,229.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.64,17.84,12.04,0.00,0.00,0.00,0.00,129.09,9.69,13.18,8.50,0.00,0.00,0.00,0.00,134.33,11.33,15.27,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:01:00,230.46,227.50,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,17.83,12.02,0.00,0.00,0.00,0.00,128.95,9.67,12.04,9.07,0.00,0.00,0.00,0.00,133.78,11.24,15.31,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:02:00,231.61,227.12,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.63,17.93,12.53,0.00,0.00,0.00,0.00,128.79,9.67,13.16,8.47,0.00,0.00,0.00,0.00,133.79,11.19,15.33,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:03:00,230.71,227.63,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,17.91,12.53,0.00,0.00,0.00,0.00,129.54,9.67,13.22,9.00,0.00,0.00,0.00,0.00,133.89,11.22,15.30,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:04:00,230.71,227.50,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,17.82,12.54,0.00,0.00,0.00,0.00,129.03,9.68,13.22,8.42,0.00,0.00,0.00,0.00,133.73,11.19,15.39,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:05:00,230.71,226.60,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.61,17.89,12.01,0.00,0.00,0.00,0.00,129.10,9.67,12.56,8.43,0.00,0.00,0.00,0.00,133.73,11.20,15.34,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:06:00,230.46,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.52,17.84,11.91,0.00,0.00,0.00,0.00,129.31,9.68,12.60,8.48,0.00,0.00,0.00,0.00,133.69,11.10,15.31,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:08:00,230.58,226.86,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.66,17.83,12.46,0.00,0.00,0.00,0.00,128.80,9.65,13.20,8.96,0.00,0.00,0.00,0.00,133.65,11.40,15.32,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:09:00,230.46,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.68,17.93,13.08,0.00,0.00,0.00,0.00,128.37,9.62,12.63,8.41,0.00,0.00,0.00,0.00,133.74,11.39,15.05,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:10:00,230.46,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,14.35,17.88,13.10,0.00,0.00,0.00,0.00,129.39,9.65,12.58,8.45,0.00,0.00,0.00,0.00,133.58,11.35,15.28,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:11:00,230.20,226.86,228.95,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.04,0.00,0.00,0.00,0.00,138.46,23.18,17.26,11.95,0.00,0.00,0.00,0.00,128.59,10.25,12.57,7.28,0.00,0.00,0.00,0.00,133.27,16.25,14.53,10.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:12:00,230.33,226.99,228.92,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.72,30.39,17.79,11.46,0.00,0.00,0.00,0.00,128.66,16.70,11.40,7.83,0.00,0.00,0.00,0.00,132.92,24.46,14.46,10.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:13:00,230.20,226.99,228.75,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.21,33.81,17.21,11.98,0.00,0.00,0.00,0.00,128.30,24.44,11.41,7.86,0.00,0.00,0.00,0.00,132.41,29.70,14.30,10.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:14:00,229.94,226.60,228.54,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.05,36.02,17.25,11.95,0.00,0.00,0.00,0.00,127.50,27.98,11.34,7.23,0.00,0.00,0.00,0.00,131.96,32.87,14.32,10.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:15:00,230.07,226.86,228.49,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.64,38.24,17.77,11.90,0.00,0.00,0.00,0.00,126.98,31.50,11.41,7.86,0.00,0.00,0.00,0.00,131.76,34.79,14.47,10.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:16:00,229.69,226.35,228.15,0.60,0.18,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.44,39.88,16.66,11.91,0.00,0.00,0.00,0.00,127.72,31.93,11.99,8.96,0.00,0.00,0.00,0.00,131.41,36.03,14.84,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:17:00,229.81,226.35,228.22,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.10,39.00,17.72,11.95,0.00,0.00,0.00,0.00,127.72,34.20,11.97,8.42,0.00,0.00,0.00,0.00,131.68,36.85,14.91,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:18:00,229.56,226.22,228.07,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.41,39.99,18.35,12.48,0.00,0.00,0.00,0.00,127.86,34.26,12.56,9.01,0.00,0.00,0.00,0.00,131.63,37.50,15.03,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:19:00,229.43,225.45,227.76,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.36,18.28,12.47,0.00,0.00,0.00,0.00,127.42,34.36,12.01,8.97,0.00,0.00,0.00,0.00,131.80,37.77,15.34,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:20:00,229.56,225.83,227.83,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.75,40.42,18.28,11.97,0.00,0.00,0.00,0.00,127.72,34.79,12.54,9.00,0.00,0.00,0.00,0.00,131.89,37.82,15.43,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:21:00,229.17,226.35,227.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.25,40.69,18.33,12.45,0.00,0.00,0.00,0.00,126.98,34.81,13.17,9.00,0.00,0.00,0.00,0.00,132.03,37.86,15.37,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:22:00,229.30,226.22,227.91,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.41,40.85,17.71,12.42,0.00,0.00,0.00,0.00,127.28,34.85,13.15,8.99,0.00,0.00,0.00,0.00,132.36,37.85,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:23:00,229.30,226.48,228.05,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,41.09,18.31,12.45,0.00,0.00,0.00,0.00,128.01,34.87,13.68,9.01,0.00,0.00,0.00,0.00,132.66,37.94,15.50,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:24:00,229.17,226.22,227.93,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,40.95,18.92,12.53,0.00,0.00,0.00,0.00,127.14,34.85,12.56,9.00,0.00,0.00,0.00,0.00,132.40,38.09,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:25:00,229.56,223.91,227.88,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.75,40.28,18.31,11.98,0.00,0.00,0.00,0.00,126.70,34.28,13.73,9.59,0.00,0.00,0.00,0.00,132.17,38.01,15.72,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:26:00,229.56,226.35,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.80,40.76,18.89,12.51,0.00,0.00,0.00,0.00,127.57,35.40,13.71,8.43,0.00,0.00,0.00,0.00,132.56,38.21,15.99,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:27:00,229.43,226.48,228.24,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,41.07,20.06,13.63,0.00,0.00,0.00,0.00,127.57,34.69,13.16,9.01,0.00,0.00,0.00,0.00,132.87,38.22,15.84,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:28:00,229.94,226.73,228.43,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,41.37,18.35,12.03,0.00,0.00,0.00,0.00,128.81,35.46,12.58,9.58,0.00,0.00,0.00,0.00,134.24,38.35,15.78,10.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:29:00,230.33,226.35,228.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.47,41.06,18.90,12.63,0.00,0.00,0.00,0.00,129.47,35.44,13.18,9.59,0.00,0.00,0.00,0.00,134.35,38.22,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:30:00,229.94,227.12,228.78,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.28,40.90,18.95,13.15,0.00,0.00,0.00,0.00,129.32,34.40,12.61,9.04,0.00,0.00,0.00,0.00,134.27,38.22,15.79,10.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:31:00,230.46,227.12,228.82,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.50,41.30,17.83,12.53,0.00,0.00,0.00,0.00,129.90,35.54,13.18,9.05,0.00,0.00,0.00,0.00,134.25,38.16,15.57,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:32:00,230.97,225.83,228.70,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.24,39.77,19.03,12.52,0.00,0.00,0.00,0.00,129.76,20.15,12.53,9.58,0.00,0.00,0.00,0.00,133.96,28.32,15.87,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:33:00,230.20,226.99,228.88,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.54,24.16,18.96,12.50,0.00,0.00,0.00,0.00,129.69,16.68,13.77,8.45,0.00,0.00,0.00,0.00,134.23,19.74,16.17,10.91,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:34:00,230.58,227.25,228.87,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,20.80,19.51,12.59,0.00,0.00,0.00,0.00,130.05,15.45,14.35,9.10,0.00,0.00,0.00,0.00,134.16,17.32,16.15,10.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:35:00,230.33,226.48,228.79,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,17.70,18.88,12.65,0.00,0.00,0.00,0.00,129.98,13.12,13.77,9.60,0.00,0.00,0.00,0.00,134.52,15.08,16.16,11.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:36:00,230.84,226.60,228.92,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,16.15,18.93,12.56,0.00,0.00,0.00,0.00,130.12,11.96,13.72,9.04,0.00,0.00,0.00,0.00,134.83,13.65,16.11,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:37:00,230.46,226.09,228.86,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,15.42,19.56,13.05,0.00,0.00,0.00,0.00,130.27,11.39,13.16,9.02,0.00,0.00,0.00,0.00,134.84,12.76,15.97,10.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:38:00,230.84,227.38,229.12,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,14.87,19.55,13.17,0.00,0.00,0.00,0.00,130.71,10.88,13.69,9.03,0.00,0.00,0.00,0.00,135.27,12.50,15.93,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:39:00,230.58,226.99,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.28,18.40,12.57,0.00,0.00,0.00,0.00,129.91,10.84,13.20,9.05,0.00,0.00,0.00,0.00,134.82,12.02,15.66,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:40:00,230.97,227.25,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.83,13.19,18.49,12.58,0.00,0.00,0.00,0.00,129.98,10.25,12.60,9.04,0.00,0.00,0.00,0.00,134.88,11.70,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:41:00,230.84,227.50,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.24,18.53,12.61,0.00,0.00,0.00,0.00,129.91,10.28,13.21,9.63,0.00,0.00,0.00,0.00,135.02,11.64,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:42:00,230.71,227.25,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.17,18.42,12.53,0.00,0.00,0.00,0.00,130.35,9.71,12.65,9.07,0.00,0.00,0.00,0.00,134.96,11.46,15.46,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:43:00,231.10,227.63,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,12.63,17.85,12.05,0.00,0.00,0.00,0.00,129.83,9.68,13.20,8.99,0.00,0.00,0.00,0.00,134.72,11.23,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:44:00,230.97,227.76,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.12,18.52,12.07,0.00,0.00,0.00,0.00,129.97,9.64,13.13,8.46,0.00,0.00,0.00,0.00,134.74,11.38,15.45,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:45:00,230.84,227.50,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,12.67,17.91,12.60,0.00,0.00,0.00,0.00,129.83,9.68,13.23,9.04,0.00,0.00,0.00,0.00,134.64,11.15,15.44,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:46:00,231.10,227.76,229.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.67,17.86,12.03,0.00,0.00,0.00,0.00,130.27,9.62,12.65,9.06,0.00,0.00,0.00,0.00,134.52,11.20,15.38,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:47:00,230.97,227.76,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,17.81,12.51,0.00,0.00,0.00,0.00,128.73,9.68,13.21,9.06,0.00,0.00,0.00,0.00,134.20,11.06,15.35,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:48:00,230.46,227.76,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.12,18.39,11.99,0.00,0.00,0.00,0.00,130.05,9.09,12.58,9.05,0.00,0.00,0.00,0.00,134.15,11.34,15.42,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:49:00,230.84,227.63,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.64,17.82,12.03,0.00,0.00,0.00,0.00,129.83,9.67,12.04,8.48,0.00,0.00,0.00,0.00,133.79,11.26,15.23,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:50:00,230.46,227.38,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.55,17.23,11.90,0.00,0.00,0.00,0.00,129.17,9.64,13.16,9.02,0.00,0.00,0.00,0.00,134.06,11.15,15.46,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:51:00,230.71,227.63,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.44,11.47,0.00,0.00,0.00,0.00,128.59,9.68,12.02,8.46,0.00,0.00,0.00,0.00,133.68,11.11,15.28,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:52:00,230.97,227.38,229.26,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.09,18.39,12.51,0.00,0.00,0.00,0.00,129.91,9.65,12.59,8.47,0.00,0.00,0.00,0.00,133.82,11.06,15.30,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:53:00,230.33,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.57,18.48,12.01,0.00,0.00,0.00,0.00,128.37,9.10,12.65,7.88,0.00,0.00,0.00,0.00,133.73,11.12,15.29,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:54:00,230.58,227.50,229.11,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.05,17.87,11.92,0.00,0.00,0.00,0.00,128.59,9.66,12.63,8.43,0.00,0.00,0.00,0.00,133.35,10.92,14.96,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:55:00,230.46,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.58,17.87,11.99,0.00,0.00,0.00,0.00,128.36,9.06,11.44,8.44,0.00,0.00,0.00,0.00,133.23,10.93,15.07,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:56:00,230.07,227.12,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.54,17.32,12.58,0.00,0.00,0.00,0.00,128.88,9.62,12.61,8.46,0.00,0.00,0.00,0.00,133.28,10.97,15.05,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:57:00,230.58,226.99,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.40,11.99,0.00,0.00,0.00,0.00,128.30,9.66,13.10,8.99,0.00,0.00,0.00,0.00,133.17,10.96,15.13,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:58:00,230.46,227.50,228.94,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.08,17.80,12.00,0.00,0.00,0.00,0.00,128.66,10.18,12.01,8.45,0.00,0.00,0.00,0.00,133.24,11.08,15.03,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 14:59:00,229.94,226.99,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.43,14.24,0.00,0.00,0.00,0.00,128.14,10.21,12.59,8.48,0.00,0.00,0.00,0.00,133.49,11.17,15.10,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:00:00,230.07,226.86,228.77,0.60,0.10,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.72,22.00,17.18,14.91,0.00,0.00,0.00,0.00,127.78,10.23,12.02,10.23,0.00,0.00,0.00,0.00,133.19,14.04,15.02,12.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:01:00,229.81,227.12,228.73,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.80,28.43,17.83,13.05,0.00,0.00,0.00,0.00,128.15,16.11,12.02,9.63,0.00,0.00,0.00,0.00,132.94,22.63,14.56,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:02:00,230.20,226.99,228.62,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.41,33.16,18.35,13.10,0.00,0.00,0.00,0.00,127.50,20.86,11.97,9.02,0.00,0.00,0.00,0.00,132.50,28.51,14.48,11.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:03:00,229.81,226.73,228.45,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.33,36.40,17.22,13.06,0.00,0.00,0.00,0.00,127.93,27.25,11.94,9.00,0.00,0.00,0.00,0.00,132.01,32.53,14.51,11.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:04:00,229.81,226.09,228.30,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.26,36.86,17.78,13.16,0.00,0.00,0.00,0.00,127.93,30.69,11.95,9.60,0.00,0.00,0.00,0.00,131.84,34.25,14.68,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:05:00,229.94,226.48,228.32,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.72,38.39,17.22,13.68,0.00,0.00,0.00,0.00,127.42,31.95,11.36,10.12,0.00,0.00,0.00,0.00,131.69,35.79,14.74,11.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:06:00,229.69,225.71,227.85,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,39.12,17.73,13.65,0.00,0.00,0.00,0.00,126.62,33.18,13.05,10.11,0.00,0.00,0.00,0.00,131.11,36.10,14.83,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:07:00,229.04,225.71,227.61,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.42,39.14,17.20,13.11,0.00,0.00,0.00,0.00,126.19,33.35,12.56,8.34,0.00,0.00,0.00,0.00,131.09,36.63,14.85,11.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:08:00,229.56,226.35,228.03,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,39.48,17.72,13.11,0.00,0.00,0.00,0.00,126.90,34.24,12.57,9.57,0.00,0.00,0.00,0.00,131.10,37.11,15.06,11.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:09:00,229.17,225.83,227.81,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.38,41.47,18.81,13.61,0.00,0.00,0.00,0.00,127.27,34.65,13.07,9.57,0.00,0.00,0.00,0.00,131.15,37.43,15.12,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:10:00,229.69,225.45,227.40,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.20,17.72,13.07,0.00,0.00,0.00,0.00,126.34,34.67,12.56,10.11,0.00,0.00,0.00,0.00,131.14,37.58,15.24,11.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:11:00,229.17,225.58,227.61,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.04,18.26,14.17,0.00,0.00,0.00,0.00,126.70,34.46,13.08,10.13,0.00,0.00,0.00,0.00,131.44,37.77,15.48,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:12:00,229.56,225.71,227.75,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.93,18.91,13.67,0.00,0.00,0.00,0.00,126.62,34.59,11.96,9.64,0.00,0.00,0.00,0.00,131.98,37.86,15.50,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:13:00,229.04,224.94,227.37,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.82,18.77,13.53,0.00,0.00,0.00,0.00,126.34,34.71,13.09,10.07,0.00,0.00,0.00,0.00,131.71,37.90,15.52,11.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:14:00,229.04,225.96,227.73,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,41.14,18.93,13.68,0.00,0.00,0.00,0.00,127.86,34.85,13.08,8.95,0.00,0.00,0.00,0.00,132.10,38.04,15.53,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:15:00,228.79,225.71,227.55,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.86,19.38,13.61,0.00,0.00,0.00,0.00,127.43,34.83,13.71,9.00,0.00,0.00,0.00,0.00,132.53,38.01,15.63,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:16:00,229.17,226.09,227.89,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.20,18.88,13.58,0.00,0.00,0.00,0.00,128.59,35.38,13.11,9.60,0.00,0.00,0.00,0.00,132.95,38.04,15.55,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:17:00,229.69,225.58,227.93,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.86,19.40,14.13,0.00,0.00,0.00,0.00,128.88,34.20,12.56,9.59,0.00,0.00,0.00,0.00,133.30,38.00,15.66,11.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:18:00,229.30,225.83,227.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,40.88,18.83,13.16,0.00,0.00,0.00,0.00,128.23,34.97,13.12,10.15,0.00,0.00,0.00,0.00,133.43,38.11,15.53,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:19:00,229.69,226.35,228.10,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.12,41.19,18.91,14.22,0.00,0.00,0.00,0.00,128.95,35.44,13.11,10.15,0.00,0.00,0.00,0.00,133.63,38.40,15.86,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:20:00,229.81,226.60,228.38,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.31,40.69,18.41,13.13,0.00,0.00,0.00,0.00,128.22,34.83,12.55,10.77,0.00,0.00,0.00,0.00,133.93,38.14,15.76,11.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:21:00,230.07,226.86,228.88,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.08,41.26,18.40,13.68,0.00,0.00,0.00,0.00,129.32,34.99,13.77,10.20,0.00,0.00,0.00,0.00,134.50,38.04,15.68,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:22:00,230.33,227.12,228.96,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.85,40.36,18.44,13.24,0.00,0.00,0.00,0.00,129.32,34.95,13.17,10.23,0.00,0.00,0.00,0.00,134.31,37.97,15.39,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:23:00,230.33,226.99,228.85,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.83,18.38,13.16,0.00,0.00,0.00,0.00,128.59,34.95,12.58,10.24,0.00,0.00,0.00,0.00,134.26,37.98,15.46,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:24:00,230.46,226.99,228.90,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.54,40.67,19.57,13.19,0.00,0.00,0.00,0.00,129.76,30.31,12.61,10.23,0.00,0.00,0.00,0.00,134.09,35.48,15.55,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:25:00,230.46,225.96,228.93,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.72,31.93,19.06,13.65,0.00,0.00,0.00,0.00,129.98,20.21,13.75,10.71,0.00,0.00,0.00,0.00,134.20,26.12,16.15,11.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:26:00,230.46,226.86,228.95,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.26,24.44,19.58,13.72,0.00,0.00,0.00,0.00,128.08,16.74,14.33,10.24,0.00,0.00,0.00,0.00,134.50,20.01,16.28,11.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:27:00,230.07,227.25,228.96,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,19.16,19.56,14.35,0.00,0.00,0.00,0.00,130.78,14.84,13.81,10.24,0.00,0.00,0.00,0.00,134.53,16.76,16.18,12.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:28:00,230.33,227.25,228.95,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,17.31,18.95,13.75,0.00,0.00,0.00,0.00,130.35,13.76,13.18,10.75,0.00,0.00,0.00,0.00,134.69,15.14,16.21,12.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:29:00,230.46,226.99,228.95,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,15.59,19.55,13.78,0.00,0.00,0.00,0.00,130.35,12.61,14.31,9.63,0.00,0.00,0.00,0.00,134.80,13.96,15.98,11.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:30:00,230.97,227.25,229.11,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,14.95,20.12,13.80,0.00,0.00,0.00,0.00,130.27,12.00,12.63,10.24,0.00,0.00,0.00,0.00,135.00,13.17,15.91,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:31:00,230.33,227.12,229.04,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,15.43,18.93,14.23,0.00,0.00,0.00,0.00,130.35,11.42,13.19,10.21,0.00,0.00,0.00,0.00,135.03,13.33,15.94,11.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:32:00,230.71,227.50,229.15,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.92,14.91,19.59,13.78,0.00,0.00,0.00,0.00,130.64,12.01,13.74,10.28,0.00,0.00,0.00,0.00,135.18,13.28,16.02,11.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:33:00,230.71,227.25,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,14.42,18.42,13.70,0.00,0.00,0.00,0.00,129.47,11.34,12.61,10.23,0.00,0.00,0.00,0.00,135.25,12.63,15.94,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:34:00,230.84,227.25,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.69,18.53,13.21,0.00,0.00,0.00,0.00,130.49,10.80,13.77,10.30,0.00,0.00,0.00,0.00,135.14,12.02,15.77,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:35:00,230.71,227.63,229.32,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.84,19.58,13.75,0.00,0.00,0.00,0.00,131.30,10.27,13.75,10.20,0.00,0.00,0.00,0.00,135.30,12.06,15.84,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:36:00,230.84,227.38,229.42,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.33,13.76,18.40,13.67,0.00,0.00,0.00,0.00,130.49,10.87,13.75,10.73,0.00,0.00,0.00,0.00,135.56,12.16,15.85,11.91,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:37:00,231.23,227.38,229.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.24,18.48,13.16,0.00,0.00,0.00,0.00,130.56,10.27,12.63,10.15,0.00,0.00,0.00,0.00,135.40,11.75,15.66,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:38:00,231.23,227.63,229.45,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.42,13.21,18.42,14.25,0.00,0.00,0.00,0.00,130.20,10.23,12.65,10.24,0.00,0.00,0.00,0.00,135.67,11.62,15.67,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:39:00,231.23,227.63,229.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.20,18.50,13.11,0.00,0.00,0.00,0.00,130.27,9.67,12.63,9.65,0.00,0.00,0.00,0.00,135.11,11.60,15.64,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:40:00,231.23,227.63,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.17,18.96,13.16,0.00,0.00,0.00,0.00,130.27,10.29,13.25,10.22,0.00,0.00,0.00,0.00,134.82,11.48,15.52,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:41:00,231.10,226.60,229.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,13.15,17.84,13.70,0.00,0.00,0.00,0.00,129.03,10.14,12.47,9.65,0.00,0.00,0.00,0.00,134.52,11.43,15.38,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:42:00,231.23,227.25,229.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.66,17.88,13.10,0.00,0.00,0.00,0.00,129.39,9.60,12.59,10.24,0.00,0.00,0.00,0.00,134.29,11.25,15.44,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:43:00,230.97,227.38,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.11,17.87,13.27,0.00,0.00,0.00,0.00,129.02,9.68,12.63,9.64,0.00,0.00,0.00,0.00,134.18,11.19,15.41,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:44:00,230.71,227.50,229.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.81,13.25,0.00,0.00,0.00,0.00,129.97,9.67,12.62,9.64,0.00,0.00,0.00,0.00,133.98,11.16,15.32,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:45:00,231.36,227.76,229.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.57,17.86,13.13,0.00,0.00,0.00,0.00,129.83,10.25,13.22,10.27,0.00,0.00,0.00,0.00,134.28,11.19,15.38,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:46:00,231.23,227.63,229.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.62,18.53,13.16,0.00,0.00,0.00,0.00,129.46,9.65,12.59,10.25,0.00,0.00,0.00,0.00,134.28,11.03,15.30,11.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:47:00,230.97,227.38,229.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,19.56,13.68,0.00,0.00,0.00,0.00,129.46,9.65,12.01,9.06,0.00,0.00,0.00,0.00,134.07,10.97,15.24,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:48:00,230.97,227.38,229.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.57,18.36,13.78,0.00,0.00,0.00,0.00,129.31,9.10,12.06,9.60,0.00,0.00,0.00,0.00,134.05,11.03,15.26,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:49:00,231.23,227.63,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.53,18.97,13.16,0.00,0.00,0.00,0.00,129.17,9.68,12.63,10.22,0.00,0.00,0.00,0.00,133.76,11.10,15.21,11.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:50:00,230.71,227.50,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.14,17.83,13.70,0.00,0.00,0.00,0.00,128.59,9.65,12.63,9.62,0.00,0.00,0.00,0.00,133.64,11.27,15.27,11.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:51:00,230.58,227.38,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.42,13.22,0.00,0.00,0.00,0.00,128.00,9.65,13.18,9.64,0.00,0.00,0.00,0.00,133.52,11.20,15.33,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:52:00,230.46,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,17.83,13.18,0.00,0.00,0.00,0.00,129.46,9.68,13.22,9.63,0.00,0.00,0.00,0.00,133.66,11.14,15.40,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:53:00,230.46,227.38,228.95,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,15.02,18.42,13.75,0.00,0.00,0.00,0.00,128.59,9.66,12.62,9.04,0.00,0.00,0.00,0.00,133.60,11.29,15.30,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:54:00,230.33,227.25,228.98,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.48,24.32,18.40,13.16,0.00,0.00,0.00,0.00,128.51,10.26,12.04,8.44,0.00,0.00,0.00,0.00,133.39,16.61,14.86,11.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:55:00,230.07,227.38,228.96,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.10,29.16,17.80,12.60,0.00,0.00,0.00,0.00,128.51,17.36,11.43,9.02,0.00,0.00,0.00,0.00,133.10,23.88,14.27,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:56:00,230.07,227.25,228.92,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.69,32.37,16.09,13.13,0.00,0.00,0.00,0.00,128.66,23.78,11.41,8.46,0.00,0.00,0.00,0.00,132.69,28.82,14.07,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:57:00,230.33,227.12,228.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.54,35.54,16.62,12.58,0.00,0.00,0.00,0.00,127.57,27.31,11.45,9.05,0.00,0.00,0.00,0.00,132.29,32.00,14.22,11.04,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:58:00,230.20,227.12,228.71,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.18,37.47,17.84,13.69,0.00,0.00,0.00,0.00,126.69,31.40,11.40,9.59,0.00,0.00,0.00,0.00,131.78,34.55,14.47,11.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 15:59:00,229.56,225.96,228.38,0.60,0.17,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.46,38.96,17.18,14.89,0.00,0.00,0.00,0.00,126.83,32.08,12.55,8.42,0.00,0.00,0.00,0.00,131.04,36.03,14.49,12.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:00:00,229.94,226.73,228.56,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.21,39.09,17.23,12.60,0.00,0.00,0.00,0.00,126.18,33.22,11.41,9.53,0.00,0.00,0.00,0.00,131.23,36.31,14.30,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:01:00,229.94,226.35,228.39,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.23,39.43,17.28,13.11,0.00,0.00,0.00,0.00,126.97,33.16,11.97,9.59,0.00,0.00,0.00,0.00,131.09,36.66,14.57,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:02:00,229.81,226.22,228.25,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,39.88,17.72,13.03,0.00,0.00,0.00,0.00,125.90,34.71,11.96,9.00,0.00,0.00,0.00,0.00,130.99,37.25,14.84,11.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:03:00,229.30,225.83,227.83,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.08,18.32,13.04,0.00,0.00,0.00,0.00,126.77,34.07,12.48,10.12,0.00,0.00,0.00,0.00,130.90,37.44,15.14,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:04:00,229.56,225.83,227.74,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.37,17.73,13.08,0.00,0.00,0.00,0.00,126.26,34.87,12.00,9.62,0.00,0.00,0.00,0.00,130.80,37.65,15.16,11.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:05:00,229.17,225.32,227.61,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.77,40.49,18.32,13.60,0.00,0.00,0.00,0.00,126.55,34.77,13.11,8.97,0.00,0.00,0.00,0.00,130.97,37.82,15.28,11.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:06:00,228.79,225.71,227.48,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.49,40.95,18.83,13.58,0.00,0.00,0.00,0.00,126.77,34.28,13.10,8.98,0.00,0.00,0.00,0.00,131.18,37.83,15.42,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:07:00,229.04,225.58,227.46,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.51,18.79,12.99,0.00,0.00,0.00,0.00,126.92,34.87,13.65,8.98,0.00,0.00,0.00,0.00,131.52,38.11,15.51,11.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:08:00,228.79,225.58,227.48,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.98,18.35,14.71,0.00,0.00,0.00,0.00,127.21,34.83,13.11,10.16,0.00,0.00,0.00,0.00,132.03,38.37,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:09:00,228.79,225.71,227.59,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.54,18.89,13.10,0.00,0.00,0.00,0.00,127.79,35.36,13.11,10.09,0.00,0.00,0.00,0.00,132.34,38.62,15.69,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:10:00,229.04,225.45,227.58,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.95,18.85,13.09,0.00,0.00,0.00,0.00,128.30,35.22,13.06,9.60,0.00,0.00,0.00,0.00,132.81,38.48,15.61,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:11:00,229.43,225.83,227.75,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,41.65,19.48,13.11,0.00,0.00,0.00,0.00,128.15,35.60,13.14,9.59,0.00,0.00,0.00,0.00,133.02,38.49,15.71,11.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:12:00,229.43,226.22,227.99,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,41.58,18.87,13.71,0.00,0.00,0.00,0.00,129.47,34.85,13.72,9.59,0.00,0.00,0.00,0.00,133.38,38.47,15.65,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:13:00,229.56,226.48,228.18,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.02,18.94,13.68,0.00,0.00,0.00,0.00,129.03,35.42,12.57,9.60,0.00,0.00,0.00,0.00,133.74,38.47,15.89,11.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:14:00,229.69,226.22,228.25,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.00,18.85,14.23,0.00,0.00,0.00,0.00,129.25,34.95,13.76,10.13,0.00,0.00,0.00,0.00,133.94,38.28,15.86,11.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:15:00,229.56,226.60,228.42,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.68,18.46,14.22,0.00,0.00,0.00,0.00,129.10,34.97,13.16,10.16,0.00,0.00,0.00,0.00,134.16,38.28,15.79,11.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:16:00,229.81,226.86,228.55,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.69,18.91,13.64,0.00,0.00,0.00,0.00,129.54,35.56,13.75,9.61,0.00,0.00,0.00,0.00,134.37,38.15,15.91,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:17:00,230.84,226.73,228.64,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.35,40.46,18.31,13.68,0.00,0.00,0.00,0.00,130.34,35.48,13.19,9.60,0.00,0.00,0.00,0.00,134.57,38.20,15.72,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:18:00,230.33,226.73,228.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.88,18.57,13.67,0.00,0.00,0.00,0.00,129.83,18.44,13.16,9.03,0.00,0.00,0.00,0.00,134.80,31.29,15.98,11.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:19:00,230.46,227.25,228.99,0.62,0.09,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.90,21.47,19.61,14.86,0.00,0.00,0.00,0.00,130.49,16.15,13.18,10.22,0.00,0.00,0.00,0.00,134.86,18.62,16.43,12.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:20:00,230.71,226.99,229.01,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.75,17.89,18.95,13.81,0.00,0.00,0.00,0.00,131.01,13.76,14.34,10.16,0.00,0.00,0.00,0.00,134.92,16.23,16.24,12.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:21:00,230.46,226.86,228.75,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,23.18,18.90,14.21,0.00,0.00,0.00,0.00,129.17,14.98,13.22,10.19,0.00,0.00,0.00,0.00,134.73,19.41,16.25,12.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:22:00,230.46,226.86,228.73,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,19.06,19.06,13.74,0.00,0.00,0.00,0.00,130.57,14.36,13.74,9.60,0.00,0.00,0.00,0.00,134.90,16.87,16.29,12.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:23:00,230.46,227.63,229.13,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,16.24,18.98,13.68,0.00,0.00,0.00,0.00,131.01,13.79,13.20,10.22,0.00,0.00,0.00,0.00,135.13,15.08,16.15,12.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:24:00,230.46,226.60,228.81,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.92,16.06,18.98,13.70,0.00,0.00,0.00,0.00,130.42,12.02,13.78,9.64,0.00,0.00,0.00,0.00,135.18,13.76,16.15,12.13,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:25:00,230.46,226.99,228.86,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,14.38,19.57,14.28,0.00,0.00,0.00,0.00,129.83,11.44,13.21,9.56,0.00,0.00,0.00,0.00,135.20,12.93,15.83,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:26:00,230.84,227.50,229.26,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.79,20.17,13.69,0.00,0.00,0.00,0.00,130.64,10.80,13.74,9.64,0.00,0.00,0.00,0.00,135.45,12.33,15.91,11.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:27:00,230.84,227.63,229.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.73,18.38,13.71,0.00,0.00,0.00,0.00,129.39,10.25,12.02,9.62,0.00,0.00,0.00,0.00,135.26,11.97,15.69,11.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:28:00,230.84,227.89,229.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.25,18.59,13.81,0.00,0.00,0.00,0.00,129.76,10.25,13.79,10.19,0.00,0.00,0.00,0.00,135.20,11.71,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:29:00,230.97,227.50,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.15,18.43,13.80,0.00,0.00,0.00,0.00,130.57,10.23,12.59,9.64,0.00,0.00,0.00,0.00,135.12,11.60,15.63,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:30:00,230.84,227.76,229.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.19,18.39,13.16,0.00,0.00,0.00,0.00,130.27,10.28,12.68,9.65,0.00,0.00,0.00,0.00,134.96,11.62,15.47,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:31:00,230.97,227.50,229.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.55,17.96,13.22,0.00,0.00,0.00,0.00,130.05,10.25,13.19,10.19,0.00,0.00,0.00,0.00,134.84,11.50,15.42,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:32:00,231.23,227.12,229.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.14,18.45,13.18,0.00,0.00,0.00,0.00,130.12,9.67,12.63,10.24,0.00,0.00,0.00,0.00,134.52,11.40,15.45,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:33:00,231.10,227.25,229.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.63,18.35,13.19,0.00,0.00,0.00,0.00,129.83,9.61,12.62,9.09,0.00,0.00,0.00,0.00,134.33,11.29,15.53,11.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:34:00,231.23,227.25,229.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.65,17.97,13.75,0.00,0.00,0.00,0.00,129.54,10.20,13.22,9.60,0.00,0.00,0.00,0.00,134.10,11.20,15.49,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:35:00,230.97,226.22,229.00,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.07,18.45,12.65,0.00,0.00,0.00,0.00,129.32,9.64,12.58,10.21,0.00,0.00,0.00,0.00,133.84,11.16,15.26,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:36:00,230.84,227.38,229.17,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.08,17.84,13.71,0.00,0.00,0.00,0.00,128.66,9.61,13.13,10.19,0.00,0.00,0.00,0.00,133.86,11.14,15.33,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:37:00,230.46,227.38,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.12,18.45,13.10,0.00,0.00,0.00,0.00,128.88,10.23,12.62,9.60,0.00,0.00,0.00,0.00,133.82,11.22,15.33,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:38:00,230.58,227.25,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.14,17.81,13.11,0.00,0.00,0.00,0.00,129.17,9.61,13.19,9.64,0.00,0.00,0.00,0.00,133.77,10.98,15.17,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:39:00,230.58,227.12,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.57,18.34,13.13,0.00,0.00,0.00,0.00,128.51,9.66,12.62,9.64,0.00,0.00,0.00,0.00,133.42,11.07,15.05,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:40:00,230.33,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,17.83,13.68,0.00,0.00,0.00,0.00,128.95,10.23,12.58,9.62,0.00,0.00,0.00,0.00,133.66,11.17,15.05,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:41:00,229.69,226.48,228.47,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.15,24.33,17.82,13.61,0.00,0.00,0.00,0.00,128.15,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.09,16.84,15.02,11.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:42:00,230.07,226.35,228.51,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.15,31.24,17.17,13.16,0.00,0.00,0.00,0.00,128.37,19.65,12.02,9.02,0.00,0.00,0.00,0.00,132.93,25.46,14.65,11.18,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:43:00,229.43,226.73,228.42,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.26,34.30,17.23,12.55,0.00,0.00,0.00,0.00,127.71,25.46,11.39,9.60,0.00,0.00,0.00,0.00,132.59,29.89,14.61,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:44:00,229.69,226.60,228.30,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.72,35.78,17.16,13.64,0.00,0.00,0.00,0.00,127.86,29.62,13.09,9.61,0.00,0.00,0.00,0.00,132.30,33.07,14.66,11.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:45:00,229.69,226.60,228.36,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.12,38.22,17.76,13.13,0.00,0.00,0.00,0.00,127.64,31.42,12.02,9.57,0.00,0.00,0.00,0.00,132.13,34.73,14.72,11.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:46:00,229.43,226.09,228.00,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.79,39.45,18.38,13.08,0.00,0.00,0.00,0.00,127.42,33.28,10.83,9.61,0.00,0.00,0.00,0.00,132.06,36.46,14.93,11.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:47:00,229.69,226.35,228.25,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.08,39.95,17.75,12.60,0.00,0.00,0.00,0.00,126.91,34.36,12.51,10.15,0.00,0.00,0.00,0.00,132.05,37.11,15.18,11.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:48:00,229.69,226.60,228.31,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.22,18.31,13.61,0.00,0.00,0.00,0.00,127.86,34.30,13.11,10.16,0.00,0.00,0.00,0.00,132.25,37.53,15.36,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:49:00,229.69,226.35,228.14,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,41.12,18.34,13.05,0.00,0.00,0.00,0.00,128.14,34.85,13.13,9.60,0.00,0.00,0.00,0.00,132.18,37.78,15.61,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:50:00,229.30,226.09,227.99,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.69,18.31,14.22,0.00,0.00,0.00,0.00,127.06,34.57,12.58,9.59,0.00,0.00,0.00,0.00,132.09,37.92,15.44,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:51:00,229.56,226.09,227.98,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.22,18.26,13.09,0.00,0.00,0.00,0.00,127.14,34.85,12.56,9.59,0.00,0.00,0.00,0.00,132.06,37.92,15.37,11.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:52:00,229.30,226.48,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.46,18.34,13.64,0.00,0.00,0.00,0.00,127.79,34.81,13.16,9.58,0.00,0.00,0.00,0.00,132.29,38.02,15.61,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:53:00,229.43,226.22,227.98,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.83,19.43,13.11,0.00,0.00,0.00,0.00,128.15,35.48,13.14,9.61,0.00,0.00,0.00,0.00,132.66,38.03,15.74,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:54:00,229.81,225.83,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.53,18.34,13.05,0.00,0.00,0.00,0.00,127.50,34.87,13.05,10.17,0.00,0.00,0.00,0.00,132.25,37.82,15.45,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:55:00,229.04,225.96,227.85,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.69,18.85,13.69,0.00,0.00,0.00,0.00,127.64,34.87,13.12,10.16,0.00,0.00,0.00,0.00,132.58,37.89,15.66,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:56:00,229.30,225.06,227.74,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,41.00,18.90,13.51,0.00,0.00,0.00,0.00,127.93,34.91,13.71,10.14,0.00,0.00,0.00,0.00,132.71,37.97,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:57:00,229.17,225.96,227.80,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.13,18.86,13.59,0.00,0.00,0.00,0.00,128.30,35.36,13.66,10.10,0.00,0.00,0.00,0.00,133.12,38.00,15.89,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:58:00,229.69,225.96,227.76,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.62,17.84,14.22,0.00,0.00,0.00,0.00,128.37,35.32,13.70,10.70,0.00,0.00,0.00,0.00,133.45,38.18,15.96,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 16:59:00,230.84,225.45,227.62,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.16,40.88,19.03,13.71,0.00,0.00,0.00,0.00,127.79,34.79,13.12,8.96,0.00,0.00,0.00,0.00,133.48,38.24,16.06,11.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:00:00,229.43,225.83,227.83,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.30,19.39,13.12,0.00,0.00,0.00,0.00,128.01,35.24,11.35,8.98,0.00,0.00,0.00,0.00,133.28,38.50,15.84,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:01:00,229.43,226.09,228.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,41.21,18.95,12.55,0.00,0.00,0.00,0.00,129.39,34.83,13.14,9.58,0.00,0.00,0.00,0.00,133.62,38.34,15.93,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:02:00,229.56,226.48,228.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.09,18.90,12.53,0.00,0.00,0.00,0.00,128.08,35.48,13.68,8.98,0.00,0.00,0.00,0.00,133.74,38.22,15.93,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:03:00,229.43,226.22,228.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.81,18.39,12.60,0.00,0.00,0.00,0.00,129.76,34.93,14.31,8.45,0.00,0.00,0.00,0.00,134.11,38.25,16.03,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:04:00,229.94,226.22,228.45,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.14,40.24,18.39,12.51,0.00,0.00,0.00,0.00,130.13,35.06,13.16,9.56,0.00,0.00,0.00,0.00,134.27,38.00,15.74,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:05:00,230.46,226.60,228.77,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.29,17.90,12.58,0.00,0.00,0.00,0.00,130.49,35.06,13.17,9.60,0.00,0.00,0.00,0.00,134.36,38.01,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:06:00,230.58,226.86,228.81,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.01,40.51,18.43,13.16,0.00,0.00,0.00,0.00,129.91,35.56,13.80,9.01,0.00,0.00,0.00,0.00,134.51,38.09,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:07:00,230.20,226.99,228.92,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.65,19.09,12.58,0.00,0.00,0.00,0.00,130.57,31.54,12.56,9.04,0.00,0.00,0.00,0.00,134.41,37.39,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:08:00,230.46,227.38,229.03,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.61,36.84,18.94,13.15,0.00,0.00,0.00,0.00,129.61,22.05,13.79,9.03,0.00,0.00,0.00,0.00,134.51,28.96,15.94,10.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:09:00,230.20,226.86,228.97,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.67,26.27,18.97,12.49,0.00,0.00,0.00,0.00,130.05,18.48,13.76,9.62,0.00,0.00,0.00,0.00,134.57,22.40,16.23,11.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:10:00,231.36,226.60,228.80,0.62,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.06,20.95,18.88,12.58,0.00,0.00,0.00,0.00,129.68,16.71,14.28,9.62,0.00,0.00,0.00,0.00,134.80,18.46,16.29,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:11:00,230.33,227.12,228.88,0.62,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.69,18.36,19.09,13.13,0.00,0.00,0.00,0.00,130.42,14.30,13.83,8.44,0.00,0.00,0.00,0.00,135.06,15.95,16.21,10.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:12:00,230.33,227.50,229.05,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.24,21.56,18.42,12.53,0.00,0.00,0.00,0.00,130.49,13.14,13.73,8.47,0.00,0.00,0.00,0.00,135.00,17.93,16.32,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:13:00,230.58,227.50,229.17,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.06,17.38,19.04,12.51,0.00,0.00,0.00,0.00,129.69,14.29,13.75,9.03,0.00,0.00,0.00,0.00,135.34,16.01,16.19,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:14:00,230.71,227.12,229.11,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.91,17.17,18.40,13.05,0.00,0.00,0.00,0.00,130.86,13.78,13.79,9.62,0.00,0.00,0.00,0.00,135.43,15.36,16.26,11.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:15:00,230.58,226.99,229.14,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,15.61,18.42,12.61,0.00,0.00,0.00,0.00,130.86,12.03,13.22,9.06,0.00,0.00,0.00,0.00,135.40,13.89,16.08,10.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:16:00,230.71,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.67,14.43,19.04,13.10,0.00,0.00,0.00,0.00,131.30,11.46,13.20,9.63,0.00,0.00,0.00,0.00,135.76,12.98,16.18,10.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:17:00,230.97,227.76,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.82,18.43,13.13,0.00,0.00,0.00,0.00,131.15,10.88,13.25,9.06,0.00,0.00,0.00,0.00,135.65,12.51,15.84,10.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:18:00,230.46,227.12,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.66,18.47,12.56,0.00,0.00,0.00,0.00,130.49,10.29,13.22,9.05,0.00,0.00,0.00,0.00,135.52,11.77,15.73,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:19:00,230.84,227.50,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.21,18.52,12.05,0.00,0.00,0.00,0.00,130.78,10.19,13.25,8.99,0.00,0.00,0.00,0.00,135.43,11.71,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:20:00,230.97,227.38,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.13,18.97,12.52,0.00,0.00,0.00,0.00,130.05,9.63,12.61,8.46,0.00,0.00,0.00,0.00,135.05,11.59,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:21:00,230.97,227.76,229.47,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.20,13.23,18.98,12.02,0.00,0.00,0.00,0.00,130.71,10.22,12.65,9.06,0.00,0.00,0.00,0.00,134.93,11.48,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:22:00,230.97,227.63,229.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.63,17.30,12.07,0.00,0.00,0.00,0.00,130.56,10.26,12.63,8.48,0.00,0.00,0.00,0.00,134.55,11.28,15.41,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:23:00,231.10,227.89,229.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,17.92,12.65,0.00,0.00,0.00,0.00,129.98,10.26,12.66,9.06,0.00,0.00,0.00,0.00,134.40,11.36,15.41,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:24:00,230.84,227.38,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.64,17.95,12.02,0.00,0.00,0.00,0.00,129.76,10.23,12.62,8.49,0.00,0.00,0.00,0.00,134.21,11.16,15.41,10.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:25:00,231.10,227.76,229.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.72,12.55,18.42,12.00,0.00,0.00,0.00,0.00,129.10,9.68,13.25,9.05,0.00,0.00,0.00,0.00,134.00,11.18,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:26:00,230.84,226.35,229.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,17.82,12.65,0.00,0.00,0.00,0.00,129.83,9.65,12.64,8.48,0.00,0.00,0.00,0.00,133.99,11.18,15.30,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:27:00,230.84,227.50,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.22,18.42,12.49,0.00,0.00,0.00,0.00,128.80,9.66,13.21,9.04,0.00,0.00,0.00,0.00,133.79,11.14,15.41,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:28:00,230.84,227.12,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.67,18.34,13.05,0.00,0.00,0.00,0.00,129.03,9.60,12.61,9.04,0.00,0.00,0.00,0.00,133.81,11.24,15.34,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:29:00,230.33,227.25,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,18.39,12.60,0.00,0.00,0.00,0.00,129.10,10.22,12.61,7.88,0.00,0.00,0.00,0.00,133.95,11.16,15.38,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:30:00,230.33,227.38,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,19.01,12.00,0.00,0.00,0.00,0.00,129.32,9.66,12.60,8.46,0.00,0.00,0.00,0.00,133.80,11.32,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:31:00,230.46,227.50,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.43,12.03,0.00,0.00,0.00,0.00,128.73,9.67,12.61,8.47,0.00,0.00,0.00,0.00,133.77,11.25,15.36,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:32:00,230.58,227.50,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.60,17.81,12.51,0.00,0.00,0.00,0.00,128.95,9.68,12.58,8.45,0.00,0.00,0.00,0.00,133.79,11.12,14.99,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:33:00,230.46,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.79,18.43,12.01,0.00,0.00,0.00,0.00,128.37,9.67,12.63,9.03,0.00,0.00,0.00,0.00,133.43,11.28,15.07,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:34:00,230.58,227.12,228.89,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.82,24.30,17.75,11.98,0.00,0.00,0.00,0.00,128.88,10.88,12.02,8.49,0.00,0.00,0.00,0.00,133.09,17.31,14.66,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:35:00,229.94,226.86,228.80,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.21,31.33,17.79,12.50,0.00,0.00,0.00,0.00,128.51,20.28,12.53,8.41,0.00,0.00,0.00,0.00,132.71,25.89,14.38,10.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:36:00,230.46,226.60,228.74,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.56,34.61,17.26,11.95,0.00,0.00,0.00,0.00,127.20,26.84,12.01,8.44,0.00,0.00,0.00,0.00,132.23,30.76,14.34,10.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:37:00,229.94,226.35,228.58,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.46,36.49,17.18,11.97,0.00,0.00,0.00,0.00,127.72,29.97,11.98,8.43,0.00,0.00,0.00,0.00,131.74,33.57,14.53,10.25,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:38:00,229.94,226.35,228.39,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.39,37.36,17.81,11.41,0.00,0.00,0.00,0.00,127.21,31.33,11.34,8.45,0.00,0.00,0.00,0.00,131.48,35.07,14.56,10.15,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:39:00,229.81,226.48,228.28,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,38.74,17.77,12.58,0.00,0.00,0.00,0.00,126.84,33.60,12.01,8.99,0.00,0.00,0.00,0.00,131.42,36.29,14.96,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:40:00,229.56,226.22,228.08,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.32,17.75,11.89,0.00,0.00,0.00,0.00,126.26,33.66,11.99,9.00,0.00,0.00,0.00,0.00,131.08,36.93,14.96,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:41:00,229.43,226.60,228.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.08,18.30,11.95,0.00,0.00,0.00,0.00,126.70,34.79,13.07,8.37,0.00,0.00,0.00,0.00,131.26,37.45,15.05,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:42:00,229.56,225.96,227.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.06,17.79,12.43,0.00,0.00,0.00,0.00,127.06,34.79,11.94,8.43,0.00,0.00,0.00,0.00,131.35,37.50,15.25,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:43:00,229.30,226.09,227.87,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.28,40.22,17.14,11.92,0.00,0.00,0.00,0.00,127.06,35.28,13.16,9.02,0.00,0.00,0.00,0.00,131.53,37.68,15.30,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:44:00,229.30,225.96,227.82,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,39.84,18.87,12.41,0.00,0.00,0.00,0.00,127.72,34.87,12.53,7.81,0.00,0.00,0.00,0.00,132.00,37.65,15.49,10.49,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:45:00,229.56,225.71,227.86,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,40.72,18.22,11.95,0.00,0.00,0.00,0.00,128.81,34.81,13.14,9.01,0.00,0.00,0.00,0.00,132.25,37.85,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:46:00,229.30,226.35,227.92,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.61,40.49,18.44,11.96,0.00,0.00,0.00,0.00,126.70,34.81,12.51,9.57,0.00,0.00,0.00,0.00,132.76,37.79,15.66,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:47:00,229.17,226.35,227.97,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.53,19.47,11.95,0.00,0.00,0.00,0.00,128.52,34.83,13.71,9.57,0.00,0.00,0.00,0.00,132.67,37.95,15.77,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:48:00,229.30,226.35,228.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,41.05,18.44,12.57,0.00,0.00,0.00,0.00,128.44,34.99,13.14,9.59,0.00,0.00,0.00,0.00,133.48,38.03,15.84,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:49:00,229.81,225.45,228.32,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.65,18.90,12.52,0.00,0.00,0.00,0.00,128.44,34.32,14.27,9.57,0.00,0.00,0.00,0.00,134.01,37.93,16.06,10.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:50:00,230.20,226.35,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.29,41.09,18.91,12.43,0.00,0.00,0.00,0.00,129.39,35.42,13.16,8.95,0.00,0.00,0.00,0.00,134.39,38.03,15.58,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:51:00,229.94,227.12,228.84,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.19,18.37,12.49,0.00,0.00,0.00,0.00,129.76,34.93,13.20,9.58,0.00,0.00,0.00,0.00,134.43,38.12,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:52:00,230.33,226.86,228.88,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.44,41.12,17.80,12.63,0.00,0.00,0.00,0.00,129.54,34.30,12.61,7.87,0.00,0.00,0.00,0.00,134.41,37.98,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:53:00,230.33,227.25,229.10,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.85,40.15,17.84,12.49,0.00,0.00,0.00,0.00,129.76,35.10,13.22,9.58,0.00,0.00,0.00,0.00,134.53,37.99,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:54:00,230.58,227.12,229.10,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.52,40.18,19.65,11.99,0.00,0.00,0.00,0.00,130.27,34.79,12.60,9.02,0.00,0.00,0.00,0.00,134.37,37.70,15.51,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:55:00,230.71,227.63,229.22,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.04,40.33,18.38,12.05,0.00,0.00,0.00,0.00,129.76,28.97,13.21,9.04,0.00,0.00,0.00,0.00,134.37,37.65,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:56:00,230.58,227.63,229.19,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.49,39.77,17.86,12.01,0.00,0.00,0.00,0.00,130.12,27.39,12.02,9.04,0.00,0.00,0.00,0.00,134.34,35.61,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:57:00,230.58,227.63,229.21,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.37,34.49,18.51,12.59,0.00,0.00,0.00,0.00,129.10,22.49,13.19,9.04,0.00,0.00,0.00,0.00,134.54,27.14,16.19,10.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:58:00,230.71,227.38,229.17,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.62,19.12,12.59,0.00,0.00,0.00,0.00,130.20,17.93,13.78,9.65,0.00,0.00,0.00,0.00,134.66,21.64,16.33,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 17:59:00,230.71,227.38,229.30,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.72,22.14,19.09,13.17,0.00,0.00,0.00,0.00,130.12,16.06,13.75,9.59,0.00,0.00,0.00,0.00,134.95,18.85,16.12,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:00:00,230.84,227.25,229.18,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,17.98,19.59,12.58,0.00,0.00,0.00,0.00,130.20,13.78,14.36,9.64,0.00,0.00,0.00,0.00,135.12,16.03,16.28,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:01:00,230.84,227.38,229.29,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,16.17,18.98,12.62,0.00,0.00,0.00,0.00,130.27,12.67,13.22,9.59,0.00,0.00,0.00,0.00,135.18,14.59,16.13,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:02:00,230.84,227.63,229.44,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.75,15.02,19.63,12.03,0.00,0.00,0.00,0.00,130.27,10.85,13.23,9.06,0.00,0.00,0.00,0.00,135.27,13.01,15.88,10.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:03:00,231.10,227.50,229.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.84,18.53,12.60,0.00,0.00,0.00,0.00,131.15,10.87,12.05,9.63,0.00,0.00,0.00,0.00,135.38,12.26,15.82,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:04:00,231.36,227.50,229.49,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.50,13.23,18.98,12.49,0.00,0.00,0.00,0.00,130.86,10.85,12.63,9.60,0.00,0.00,0.00,0.00,135.49,11.88,15.78,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:05:00,230.84,227.50,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.19,18.95,12.60,0.00,0.00,0.00,0.00,130.64,10.25,13.22,9.04,0.00,0.00,0.00,0.00,135.39,11.62,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:06:00,231.23,228.02,229.62,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.64,18.44,11.97,0.00,0.00,0.00,0.00,131.82,10.26,12.64,9.06,0.00,0.00,0.00,0.00,135.24,11.44,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:07:00,231.23,227.89,229.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.60,18.41,12.05,0.00,0.00,0.00,0.00,131.23,10.26,13.76,8.44,0.00,0.00,0.00,0.00,135.34,11.35,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:08:00,230.97,227.89,229.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.19,19.00,12.56,0.00,0.00,0.00,0.00,129.83,10.22,13.22,8.46,0.00,0.00,0.00,0.00,134.81,11.29,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:09:00,231.10,227.76,229.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.56,17.84,13.12,0.00,0.00,0.00,0.00,130.27,10.26,12.04,9.10,0.00,0.00,0.00,0.00,134.58,11.21,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:10:00,231.36,227.63,229.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,17.90,13.19,0.00,0.00,0.00,0.00,129.31,9.69,11.47,8.46,0.00,0.00,0.00,0.00,134.16,11.20,15.30,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:11:00,230.84,227.89,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.24,17.88,12.61,0.00,0.00,0.00,0.00,129.83,9.70,13.23,9.01,0.00,0.00,0.00,0.00,134.26,11.42,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:12:00,231.23,227.38,229.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,18.36,12.02,0.00,0.00,0.00,0.00,129.75,10.23,12.59,8.47,0.00,0.00,0.00,0.00,134.23,11.28,15.40,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:13:00,231.10,227.89,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.69,18.46,12.66,0.00,0.00,0.00,0.00,129.83,9.65,12.64,9.08,0.00,0.00,0.00,0.00,134.04,11.12,15.33,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:14:00,230.97,227.89,229.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,19.00,12.07,0.00,0.00,0.00,0.00,129.54,9.69,12.65,9.04,0.00,0.00,0.00,0.00,133.90,11.23,15.36,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:15:00,230.84,227.76,229.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.14,18.45,12.08,0.00,0.00,0.00,0.00,129.02,9.64,12.61,9.06,0.00,0.00,0.00,0.00,133.85,11.19,15.29,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:16:00,230.97,227.89,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.66,17.84,12.03,0.00,0.00,0.00,0.00,129.46,10.21,12.64,8.46,0.00,0.00,0.00,0.00,134.00,11.21,15.37,10.50,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:17:00,231.23,227.89,229.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.24,18.53,12.01,0.00,0.00,0.00,0.00,128.95,9.68,13.20,9.05,0.00,0.00,0.00,0.00,133.92,11.23,15.28,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:18:00,230.71,227.76,229.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.56,19.02,12.53,0.00,0.00,0.00,0.00,129.32,9.64,12.61,9.61,0.00,0.00,0.00,0.00,133.80,11.16,15.30,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:19:00,230.84,228.02,229.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.69,17.88,12.56,0.00,0.00,0.00,0.00,129.09,9.06,12.62,9.05,0.00,0.00,0.00,0.00,133.95,11.14,15.22,10.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:20:00,230.71,227.89,229.54,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.10,17.30,12.57,0.00,0.00,0.00,0.00,129.76,9.66,12.02,9.07,0.00,0.00,0.00,0.00,134.05,11.09,15.36,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:21:00,231.10,227.89,229.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,18.44,12.54,0.00,0.00,0.00,0.00,128.73,9.67,12.04,8.47,0.00,0.00,0.00,0.00,134.04,11.29,15.20,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:22:00,230.58,226.99,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.70,17.92,11.93,0.00,0.00,0.00,0.00,129.03,9.68,12.04,9.01,0.00,0.00,0.00,0.00,133.92,11.41,15.21,10.33,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:23:00,230.33,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.14,17.82,11.96,0.00,0.00,0.00,0.00,129.10,9.66,12.03,9.04,0.00,0.00,0.00,0.00,133.76,11.33,15.21,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:24:00,230.71,227.38,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.55,17.38,11.95,0.00,0.00,0.00,0.00,128.59,10.25,12.63,8.49,0.00,0.00,0.00,0.00,133.91,11.28,15.01,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:25:00,230.97,227.63,229.45,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,139.18,20.16,17.87,12.01,0.00,0.00,0.00,0.00,129.17,10.27,11.43,8.46,0.00,0.00,0.00,0.00,133.77,13.50,14.82,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:26:00,230.71,227.76,229.43,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,137.69,24.27,17.29,12.52,0.00,0.00,0.00,0.00,129.02,13.17,12.54,9.00,0.00,0.00,0.00,0.00,133.82,18.02,14.66,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:27:00,230.84,227.63,229.49,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,137.59,28.68,16.69,11.46,0.00,0.00,0.00,0.00,128.80,16.77,12.00,9.00,0.00,0.00,0.00,0.00,133.44,23.18,14.33,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:28:00,230.33,227.63,229.22,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.41,35.54,17.23,12.54,0.00,0.00,0.00,0.00,128.44,24.40,10.81,8.43,0.00,0.00,0.00,0.00,132.57,31.36,14.13,10.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:29:00,230.33,226.99,228.95,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.13,37.41,16.75,11.91,0.00,0.00,0.00,0.00,126.91,30.81,11.41,8.47,0.00,0.00,0.00,0.00,132.02,34.30,14.58,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:30:00,230.97,226.99,229.01,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.54,37.95,16.68,12.51,0.00,0.00,0.00,0.00,127.49,31.47,11.42,8.47,0.00,0.00,0.00,0.00,131.57,35.34,14.34,10.17,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:31:00,230.58,227.12,228.90,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.02,39.37,18.34,11.99,0.00,0.00,0.00,0.00,127.85,32.74,12.53,8.47,0.00,0.00,0.00,0.00,131.63,36.20,14.54,10.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:32:00,230.46,226.73,229.04,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.92,39.45,17.79,11.95,0.00,0.00,0.00,0.00,126.97,33.68,12.02,8.44,0.00,0.00,0.00,0.00,131.56,36.74,14.72,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:33:00,230.46,226.60,228.94,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.64,39.11,18.38,12.47,0.00,0.00,0.00,0.00,126.70,33.77,12.00,9.00,0.00,0.00,0.00,0.00,131.55,36.69,14.64,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:34:00,230.71,226.22,228.70,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.18,39.81,17.21,11.90,0.00,0.00,0.00,0.00,125.89,34.36,11.97,9.00,0.00,0.00,0.00,0.00,131.38,37.19,14.73,10.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:35:00,229.56,225.96,228.05,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.62,40.06,18.83,11.93,0.00,0.00,0.00,0.00,125.83,33.87,12.55,8.42,0.00,0.00,0.00,0.00,130.94,37.47,14.96,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:36:00,229.69,226.35,228.38,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.27,17.23,12.01,0.00,0.00,0.00,0.00,126.62,34.38,12.53,8.94,0.00,0.00,0.00,0.00,131.30,37.55,15.20,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:37:00,229.81,226.22,228.27,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,40.04,18.38,12.55,0.00,0.00,0.00,0.00,126.91,34.20,13.13,9.00,0.00,0.00,0.00,0.00,131.47,37.73,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:38:00,230.33,225.58,227.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.67,40.20,17.79,12.50,0.00,0.00,0.00,0.00,127.57,34.65,13.15,8.42,0.00,0.00,0.00,0.00,131.74,37.80,15.44,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:39:00,229.30,226.22,228.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.60,17.82,12.48,0.00,0.00,0.00,0.00,127.57,34.24,13.13,9.00,0.00,0.00,0.00,0.00,132.26,37.85,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:40:00,229.43,226.22,228.11,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.46,18.87,12.00,0.00,0.00,0.00,0.00,128.01,34.85,13.15,8.97,0.00,0.00,0.00,0.00,132.45,38.04,15.60,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:41:00,229.43,226.22,228.25,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.13,40.72,18.42,13.05,0.00,0.00,0.00,0.00,128.23,34.91,12.57,7.85,0.00,0.00,0.00,0.00,132.76,37.98,15.68,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:42:00,229.43,226.48,228.26,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.76,18.92,12.47,0.00,0.00,0.00,0.00,128.59,34.65,12.56,9.04,0.00,0.00,0.00,0.00,133.12,38.27,15.68,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:43:00,229.43,226.48,228.35,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.72,18.37,12.55,0.00,0.00,0.00,0.00,128.51,34.93,12.54,7.86,0.00,0.00,0.00,0.00,133.44,38.30,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:44:00,229.94,226.60,228.36,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.49,18.32,12.45,0.00,0.00,0.00,0.00,129.47,35.05,13.22,8.44,0.00,0.00,0.00,0.00,134.00,38.12,15.73,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:45:00,229.69,226.35,228.34,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.60,18.91,12.49,0.00,0.00,0.00,0.00,128.88,34.97,13.17,8.99,0.00,0.00,0.00,0.00,133.83,38.08,15.73,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:46:00,229.81,226.09,228.36,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,40.69,18.41,12.58,0.00,0.00,0.00,0.00,129.39,34.83,13.72,7.89,0.00,0.00,0.00,0.00,134.08,38.04,15.69,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:47:00,230.07,227.25,228.70,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.83,18.39,12.00,0.00,0.00,0.00,0.00,129.68,34.89,13.16,9.57,0.00,0.00,0.00,0.00,134.34,38.13,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:48:00,230.20,226.35,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,41.02,18.96,12.47,0.00,0.00,0.00,0.00,128.59,34.93,12.56,8.48,0.00,0.00,0.00,0.00,134.11,37.99,15.73,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:49:00,230.07,226.86,228.73,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.10,40.65,18.95,13.13,0.00,0.00,0.00,0.00,128.37,34.44,13.14,8.46,0.00,0.00,0.00,0.00,133.33,38.03,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:50:00,230.33,226.09,228.78,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.97,18.41,12.56,0.00,0.00,0.00,0.00,128.74,34.95,12.58,9.03,0.00,0.00,0.00,0.00,133.42,38.04,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:51:00,230.20,226.99,228.93,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,41.16,18.94,12.52,0.00,0.00,0.00,0.00,129.25,35.06,12.63,9.06,0.00,0.00,0.00,0.00,133.62,38.22,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:52:00,230.33,227.12,228.91,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.79,18.41,13.08,0.00,0.00,0.00,0.00,128.36,35.52,13.17,9.05,0.00,0.00,0.00,0.00,133.73,38.26,15.74,10.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:53:00,230.58,227.38,229.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.90,18.39,12.48,0.00,0.00,0.00,0.00,129.17,35.16,13.76,9.03,0.00,0.00,0.00,0.00,133.76,38.51,15.94,10.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:54:00,230.46,227.25,229.17,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.21,41.42,19.54,13.08,0.00,0.00,0.00,0.00,128.22,31.43,14.34,9.61,0.00,0.00,0.00,0.00,134.04,36.15,16.09,11.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:55:00,230.46,226.99,229.23,0.61,0.16,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.39,35.54,20.21,12.59,0.00,0.00,0.00,0.00,129.76,20.26,13.20,9.05,0.00,0.00,0.00,0.00,134.46,27.31,16.26,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:56:00,231.10,227.12,229.37,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.50,23.91,18.54,12.64,0.00,0.00,0.00,0.00,131.07,13.80,13.78,8.97,0.00,0.00,0.00,0.00,136.11,18.44,16.19,11.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:57:00,231.23,227.89,229.78,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.10,15.56,18.50,12.60,0.00,0.00,0.00,0.00,131.45,12.06,13.82,9.03,0.00,0.00,0.00,0.00,136.31,13.90,16.13,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:58:00,231.74,228.15,229.86,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.09,14.92,19.01,12.13,0.00,0.00,0.00,0.00,131.89,12.03,12.05,9.07,0.00,0.00,0.00,0.00,136.40,13.20,15.98,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 18:59:00,231.87,227.50,229.77,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.33,13.77,19.07,13.78,0.00,0.00,0.00,0.00,130.13,11.44,13.22,9.66,0.00,0.00,0.00,0.00,136.29,12.55,15.86,12.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:00:00,231.36,228.15,229.91,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.83,13.27,18.45,15.01,0.00,0.00,0.00,0.00,131.52,10.83,12.08,10.80,0.00,0.00,0.00,0.00,136.37,12.06,15.79,12.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:01:00,231.74,228.15,230.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.30,13.27,18.51,13.25,0.00,0.00,0.00,0.00,131.82,10.31,13.25,10.27,0.00,0.00,0.00,0.00,136.06,11.70,15.71,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:02:00,231.87,228.40,230.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,13.24,17.93,13.22,0.00,0.00,0.00,0.00,130.93,10.32,12.70,10.28,0.00,0.00,0.00,0.00,136.17,11.78,15.62,11.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:03:00,231.74,227.76,230.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.18,18.59,13.23,0.00,0.00,0.00,0.00,130.64,10.24,13.77,10.80,0.00,0.00,0.00,0.00,135.57,11.51,15.43,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:04:00,231.48,228.27,230.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.19,18.46,13.75,0.00,0.00,0.00,0.00,130.56,10.23,12.68,9.70,0.00,0.00,0.00,0.00,135.34,11.51,15.55,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:05:00,231.48,227.38,230.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.21,18.50,13.21,0.00,0.00,0.00,0.00,130.34,10.25,12.08,10.25,0.00,0.00,0.00,0.00,134.94,11.32,15.37,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:06:00,231.23,226.48,229.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.72,12.64,18.46,13.14,0.00,0.00,0.00,0.00,129.75,9.68,13.17,9.66,0.00,0.00,0.00,0.00,134.36,11.25,15.33,11.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:07:00,231.23,228.02,229.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,12.67,19.01,13.16,0.00,0.00,0.00,0.00,129.68,10.27,12.62,9.68,0.00,0.00,0.00,0.00,134.34,11.32,15.46,11.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:08:00,231.10,227.63,229.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.62,17.93,13.13,0.00,0.00,0.00,0.00,129.17,9.65,13.18,9.64,0.00,0.00,0.00,0.00,134.03,11.24,15.22,11.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:09:00,230.97,227.89,229.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.28,18.40,13.20,0.00,0.00,0.00,0.00,130.20,9.69,13.20,8.52,0.00,0.00,0.00,0.00,133.99,11.24,15.41,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:10:00,231.23,227.25,229.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.41,13.78,0.00,0.00,0.00,0.00,129.98,9.68,12.61,9.66,0.00,0.00,0.00,0.00,133.97,11.18,15.26,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:11:00,231.10,228.15,229.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.17,17.29,13.20,0.00,0.00,0.00,0.00,129.61,9.67,12.05,9.66,0.00,0.00,0.00,0.00,134.05,11.08,15.07,11.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:12:00,230.97,227.89,229.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,13.19,17.84,13.22,0.00,0.00,0.00,0.00,129.38,9.71,12.63,9.65,0.00,0.00,0.00,0.00,133.77,11.24,14.97,11.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:13:00,231.10,227.89,229.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.77,12.58,17.87,12.61,0.00,0.00,0.00,0.00,128.80,9.70,12.07,9.67,0.00,0.00,0.00,0.00,133.67,11.19,14.90,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:14:00,230.97,227.89,229.43,0.60,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,15.59,17.90,13.75,0.00,0.00,0.00,0.00,129.17,10.21,12.65,10.21,0.00,0.00,0.00,0.00,133.78,11.54,15.10,11.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:15:00,230.46,227.76,229.32,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.05,0.00,0.00,0.00,0.00,137.69,23.85,17.86,13.13,0.00,0.00,0.00,0.00,128.66,10.29,12.02,10.17,0.00,0.00,0.00,0.00,133.83,17.20,14.82,11.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:16:00,230.58,227.25,229.00,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.33,30.88,17.26,13.19,0.00,0.00,0.00,0.00,128.14,16.71,11.41,9.66,0.00,0.00,0.00,0.00,132.94,25.38,14.62,11.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:17:00,230.58,227.63,229.13,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.87,34.34,17.22,13.09,0.00,0.00,0.00,0.00,128.00,25.01,11.45,9.09,0.00,0.00,0.00,0.00,132.80,29.71,14.48,11.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:18:00,230.07,227.38,228.99,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.84,36.49,18.36,12.58,0.00,0.00,0.00,0.00,128.14,28.90,12.03,9.64,0.00,0.00,0.00,0.00,132.28,33.13,14.44,11.12,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:19:00,230.20,226.86,228.82,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.16,37.93,17.79,13.74,0.00,0.00,0.00,0.00,127.13,31.47,12.60,9.65,0.00,0.00,0.00,0.00,132.00,34.96,14.65,11.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:20:00,230.07,226.60,228.75,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.95,38.78,17.75,12.60,0.00,0.00,0.00,0.00,127.57,32.63,11.44,9.65,0.00,0.00,0.00,0.00,131.76,35.51,14.60,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:21:00,230.07,226.86,228.76,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.95,39.09,18.35,13.65,0.00,0.00,0.00,0.00,128.00,33.22,12.54,9.61,0.00,0.00,0.00,0.00,131.60,36.37,14.78,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:22:00,230.20,226.99,228.59,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.10,39.95,17.75,13.65,0.00,0.00,0.00,0.00,127.34,33.92,12.54,9.63,0.00,0.00,0.00,0.00,131.44,36.97,14.78,11.44,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:23:00,229.81,226.86,228.46,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.82,40.49,18.39,13.17,0.00,0.00,0.00,0.00,126.98,34.42,12.02,9.60,0.00,0.00,0.00,0.00,131.36,37.30,15.12,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:24:00,229.56,226.60,228.25,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,39.88,18.31,13.07,0.00,0.00,0.00,0.00,127.06,34.71,13.16,10.14,0.00,0.00,0.00,0.00,131.62,37.57,15.22,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:25:00,229.56,226.86,228.25,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.53,18.36,13.71,0.00,0.00,0.00,0.00,127.64,34.32,13.11,10.20,0.00,0.00,0.00,0.00,131.93,37.72,15.44,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:26:00,229.56,225.06,228.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.62,18.96,13.67,0.00,0.00,0.00,0.00,127.57,34.81,13.13,10.16,0.00,0.00,0.00,0.00,132.08,37.76,15.45,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:27:00,229.43,225.58,227.67,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,40.44,18.30,13.58,0.00,0.00,0.00,0.00,127.71,35.05,13.04,10.15,0.00,0.00,0.00,0.00,132.18,37.92,15.63,11.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:28:00,229.43,226.48,228.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.31,40.72,18.42,13.17,0.00,0.00,0.00,0.00,127.93,34.93,13.10,10.16,0.00,0.00,0.00,0.00,132.78,38.04,15.65,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:29:00,229.56,226.22,228.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.60,18.85,14.31,0.00,0.00,0.00,0.00,128.59,34.77,13.73,10.18,0.00,0.00,0.00,0.00,133.30,37.93,15.72,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:30:00,229.69,226.73,228.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.28,19.00,13.64,0.00,0.00,0.00,0.00,128.30,34.85,13.16,9.60,0.00,0.00,0.00,0.00,133.58,38.03,15.67,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:31:00,229.81,226.73,228.46,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.85,17.81,13.76,0.00,0.00,0.00,0.00,128.51,34.36,12.00,9.03,0.00,0.00,0.00,0.00,133.77,38.04,15.62,11.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:32:00,229.56,226.73,228.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.75,40.62,18.96,13.68,0.00,0.00,0.00,0.00,128.66,34.46,12.58,10.17,0.00,0.00,0.00,0.00,133.89,38.11,15.61,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:33:00,229.94,226.60,228.47,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.53,18.92,13.75,0.00,0.00,0.00,0.00,129.32,34.93,13.14,10.19,0.00,0.00,0.00,0.00,133.99,38.23,15.83,11.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:34:00,229.56,226.86,228.45,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.76,18.93,14.23,0.00,0.00,0.00,0.00,129.83,34.83,13.76,10.17,0.00,0.00,0.00,0.00,133.96,37.95,15.75,11.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:35:00,229.56,226.73,228.60,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.49,18.32,13.17,0.00,0.00,0.00,0.00,129.32,35.50,12.61,9.63,0.00,0.00,0.00,0.00,134.02,37.94,15.72,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:36:00,229.81,227.25,228.82,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.16,40.85,19.51,14.30,0.00,0.00,0.00,0.00,129.54,34.89,12.00,10.15,0.00,0.00,0.00,0.00,134.16,37.99,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:37:00,230.20,226.86,228.78,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.55,41.23,19.56,14.22,0.00,0.00,0.00,0.00,129.17,34.97,13.15,10.21,0.00,0.00,0.00,0.00,134.41,38.16,15.82,12.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:38:00,230.07,227.50,229.09,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.40,18.40,14.27,0.00,0.00,0.00,0.00,129.39,34.99,13.74,9.60,0.00,0.00,0.00,0.00,134.74,38.11,15.92,12.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:39:00,230.71,227.38,229.16,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,41.26,19.61,13.78,0.00,0.00,0.00,0.00,129.32,35.01,13.20,9.63,0.00,0.00,0.00,0.00,134.64,38.01,15.98,12.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:40:00,230.84,227.50,229.23,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,40.47,17.85,13.71,0.00,0.00,0.00,0.00,130.27,34.97,13.19,10.23,0.00,0.00,0.00,0.00,134.87,38.24,15.90,12.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:41:00,231.10,227.38,229.34,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.04,40.51,18.98,13.68,0.00,0.00,0.00,0.00,130.79,35.08,13.78,10.24,0.00,0.00,0.00,0.00,135.04,38.04,15.73,12.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:42:00,230.71,227.76,229.43,0.61,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.84,36.23,19.67,13.78,0.00,0.00,0.00,0.00,130.12,26.05,13.19,10.19,0.00,0.00,0.00,0.00,135.08,31.45,16.06,12.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:43:00,230.71,227.76,229.56,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.27,29.72,19.58,13.85,0.00,0.00,0.00,0.00,130.49,21.44,14.38,10.25,0.00,0.00,0.00,0.00,135.32,24.79,16.29,12.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:44:00,231.36,228.02,229.69,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.80,23.31,19.05,14.35,0.00,0.00,0.00,0.00,131.60,16.22,13.20,10.23,0.00,0.00,0.00,0.00,135.56,19.77,16.37,12.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:45:00,230.84,228.02,229.78,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.94,19.07,19.06,13.81,0.00,0.00,0.00,0.00,131.52,15.01,13.83,10.25,0.00,0.00,0.00,0.00,136.15,16.60,16.33,12.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:46:00,230.84,228.02,229.70,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.30,17.26,19.06,13.84,0.00,0.00,0.00,0.00,131.67,11.50,13.79,10.80,0.00,0.00,0.00,0.00,136.23,14.96,16.16,12.19,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:47:00,231.61,226.35,230.00,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.88,16.22,19.03,13.81,0.00,0.00,0.00,0.00,131.30,12.01,12.67,10.27,0.00,0.00,0.00,0.00,136.35,13.78,16.06,12.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:48:00,231.87,227.89,230.10,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,13.91,17.49,13.21,0.00,0.00,0.00,0.00,132.04,10.87,13.83,10.25,0.00,0.00,0.00,0.00,136.44,12.63,15.86,11.90,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:49:00,231.48,228.27,230.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.80,18.47,13.78,0.00,0.00,0.00,0.00,131.08,10.84,13.84,10.29,0.00,0.00,0.00,0.00,136.25,12.16,15.60,11.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:50:00,232.00,228.27,230.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.58,13.78,19.08,13.75,0.00,0.00,0.00,0.00,131.74,10.83,13.90,9.67,0.00,0.00,0.00,0.00,136.23,12.00,15.81,11.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:51:00,231.87,228.66,230.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.74,13.18,17.89,14.33,0.00,0.00,0.00,0.00,131.89,10.33,13.26,9.70,0.00,0.00,0.00,0.00,136.13,11.73,15.68,11.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:52:00,232.00,228.92,230.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.50,13.79,18.50,13.75,0.00,0.00,0.00,0.00,131.08,10.29,13.30,9.71,0.00,0.00,0.00,0.00,136.16,11.80,15.67,11.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:53:00,232.13,228.92,230.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.83,12.67,17.94,13.81,0.00,0.00,0.00,0.00,131.30,9.72,12.69,9.69,0.00,0.00,0.00,0.00,135.53,11.55,15.50,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:54:00,231.74,228.40,230.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.47,13.20,18.50,13.22,0.00,0.00,0.00,0.00,130.05,10.22,12.12,10.27,0.00,0.00,0.00,0.00,134.89,11.45,15.47,11.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:55:00,231.48,227.89,229.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.17,19.10,13.25,0.00,0.00,0.00,0.00,129.76,10.19,12.10,10.24,0.00,0.00,0.00,0.00,134.40,11.40,15.36,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:56:00,231.61,227.89,229.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.17,18.46,13.14,0.00,0.00,0.00,0.00,129.98,9.71,12.70,10.21,0.00,0.00,0.00,0.00,134.36,11.28,15.46,11.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:57:00,231.48,227.63,229.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.68,18.01,13.70,0.00,0.00,0.00,0.00,129.25,9.66,11.96,10.23,0.00,0.00,0.00,0.00,133.94,11.24,15.25,11.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:58:00,231.23,227.89,229.61,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.07,18.52,13.72,0.00,0.00,0.00,0.00,129.17,9.65,12.60,9.62,0.00,0.00,0.00,0.00,133.89,11.13,15.33,11.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 19:59:00,231.10,228.02,229.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.01,12.69,19.01,15.46,0.00,0.00,0.00,0.00,130.20,10.27,12.65,9.71,0.00,0.00,0.00,0.00,134.24,11.23,15.28,12.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:00:00,231.23,228.40,230.05,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.13,17.97,13.22,0.00,0.00,0.00,0.00,129.24,9.71,12.66,9.69,0.00,0.00,0.00,0.00,134.12,11.05,15.16,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:01:00,231.10,227.89,229.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.62,17.35,13.21,0.00,0.00,0.00,0.00,129.24,9.69,12.06,10.20,0.00,0.00,0.00,0.00,133.88,11.20,15.01,11.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:02:00,231.23,227.50,229.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,18.47,13.71,0.00,0.00,0.00,0.00,129.17,9.71,12.67,9.68,0.00,0.00,0.00,0.00,133.79,11.32,15.18,11.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:03:00,231.36,228.02,229.64,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,16.19,17.34,13.19,0.00,0.00,0.00,0.00,129.54,10.27,12.05,10.20,0.00,0.00,0.00,0.00,133.81,11.93,15.00,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:04:00,230.71,227.50,229.46,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.54,25.58,17.85,13.69,0.00,0.00,0.00,0.00,129.02,10.86,12.02,9.63,0.00,0.00,0.00,0.00,133.52,17.70,14.81,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:05:00,230.97,227.76,229.36,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.74,30.46,17.27,13.09,0.00,0.00,0.00,0.00,128.07,19.72,12.04,9.65,0.00,0.00,0.00,0.00,133.42,25.52,14.56,11.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:06:00,230.84,227.50,229.24,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.10,34.87,17.82,13.21,0.00,0.00,0.00,0.00,128.51,27.34,12.01,9.60,0.00,0.00,0.00,0.00,132.94,30.77,14.41,11.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:07:00,230.46,226.99,229.17,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.33,36.25,17.16,13.15,0.00,0.00,0.00,0.00,128.43,29.14,12.58,9.61,0.00,0.00,0.00,0.00,132.71,33.57,14.60,11.41,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:08:00,231.23,226.86,229.00,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.80,38.41,17.80,13.21,0.00,0.00,0.00,0.00,128.66,31.56,12.56,8.42,0.00,0.00,0.00,0.00,132.46,35.27,14.64,11.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:09:00,230.07,227.12,229.07,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.28,39.54,18.46,13.20,0.00,0.00,0.00,0.00,128.59,32.58,12.02,9.66,0.00,0.00,0.00,0.00,132.35,36.33,14.93,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:10:00,230.46,227.38,229.03,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.87,39.48,17.80,13.67,0.00,0.00,0.00,0.00,127.71,33.20,12.04,9.58,0.00,0.00,0.00,0.00,132.35,37.02,15.04,11.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:11:00,230.46,227.25,228.92,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.04,17.80,13.78,0.00,0.00,0.00,0.00,128.30,33.75,12.00,9.65,0.00,0.00,0.00,0.00,132.19,37.42,15.06,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:12:00,230.33,226.86,228.77,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.67,40.04,17.80,13.21,0.00,0.00,0.00,0.00,127.33,33.79,13.07,9.64,0.00,0.00,0.00,0.00,131.94,37.44,15.20,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:13:00,229.94,226.73,228.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.11,18.96,13.13,0.00,0.00,0.00,0.00,127.35,34.95,11.42,9.63,0.00,0.00,0.00,0.00,131.69,37.70,15.05,11.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:20:00,229.56,219.54,227.95,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.20,20.55,14.31,0.00,0.00,0.00,0.00,130.09,33.88,14.31,9.60,0.00,0.00,0.00,0.00,134.52,36.80,15.98,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:21:00,229.56,228.15,228.91,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,137.41,39.00,17.92,12.56,0.00,0.00,0.00,0.00,131.67,25.03,14.36,9.62,0.00,0.00,0.00,0.00,134.83,29.30,16.09,11.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:22:00,229.69,228.40,229.17,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.84,26.19,17.89,13.19,0.00,0.00,0.00,0.00,133.29,19.10,14.94,9.05,0.00,0.00,0.00,0.00,135.25,22.53,16.18,11.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:23:00,230.97,227.25,229.08,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.93,21.98,17.91,12.61,0.00,0.00,0.00,0.00,133.73,16.12,13.87,9.06,0.00,0.00,0.00,0.00,135.42,18.62,16.10,11.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:24:00,230.07,228.15,229.15,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.23,19.07,17.89,12.03,0.00,0.00,0.00,0.00,133.36,14.34,14.93,9.61,0.00,0.00,0.00,0.00,135.78,16.15,16.17,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:25:00,230.58,229.17,229.86,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,16.17,17.40,12.62,0.00,0.00,0.00,0.00,134.18,13.23,14.44,9.07,0.00,0.00,0.00,0.00,136.50,14.51,16.12,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:26:00,230.58,228.79,229.97,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,15.04,17.42,12.07,0.00,0.00,0.00,0.00,133.66,12.04,14.36,9.67,0.00,0.00,0.00,0.00,136.77,13.54,16.01,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:27:00,230.97,229.30,230.09,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,13.81,17.42,12.05,0.00,0.00,0.00,0.00,134.84,10.27,13.84,9.65,0.00,0.00,0.00,0.00,136.93,12.35,15.80,10.88,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:28:00,230.84,229.04,230.19,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.24,16.84,12.63,0.00,0.00,0.00,0.00,135.22,10.86,13.84,9.11,0.00,0.00,0.00,0.00,136.87,11.89,15.73,10.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:29:00,230.97,229.43,230.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.69,17.40,12.03,0.00,0.00,0.00,0.00,134.11,10.86,13.87,9.66,0.00,0.00,0.00,0.00,136.72,11.82,15.70,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:30:00,230.97,228.53,230.15,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.70,16.83,12.07,0.00,0.00,0.00,0.00,133.06,10.29,13.87,9.65,0.00,0.00,0.00,0.00,136.57,11.63,15.52,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:31:00,230.97,228.92,230.23,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,12.68,16.83,12.06,0.00,0.00,0.00,0.00,133.88,10.27,13.81,9.63,0.00,0.00,0.00,0.00,136.51,11.40,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:32:00,230.84,229.43,230.36,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.11,16.86,12.05,0.00,0.00,0.00,0.00,134.34,10.30,13.28,9.11,0.00,0.00,0.00,0.00,136.06,11.41,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:33:00,230.97,228.40,230.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.67,16.81,12.07,0.00,0.00,0.00,0.00,134.16,10.29,13.87,9.67,0.00,0.00,0.00,0.00,135.78,11.31,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:34:00,231.10,229.43,230.25,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,16.85,12.07,0.00,0.00,0.00,0.00,134.18,10.28,13.81,9.66,0.00,0.00,0.00,0.00,135.70,11.31,15.41,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:35:00,230.84,229.56,230.19,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,12.11,16.84,12.05,0.00,0.00,0.00,0.00,133.66,10.29,13.23,9.09,0.00,0.00,0.00,0.00,135.30,11.39,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:36:00,230.97,229.30,230.11,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.63,12.10,16.84,12.05,0.00,0.00,0.00,0.00,132.92,10.27,13.29,9.11,0.00,0.00,0.00,0.00,135.00,11.32,15.27,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:37:00,230.84,229.69,230.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.64,17.38,12.03,0.00,0.00,0.00,0.00,133.22,10.30,13.85,9.11,0.00,0.00,0.00,0.00,135.14,11.36,15.37,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:38:00,230.71,229.56,230.17,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.65,16.81,12.67,0.00,0.00,0.00,0.00,133.30,10.27,13.25,9.66,0.00,0.00,0.00,0.00,134.92,11.30,15.30,10.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:39:00,230.71,229.30,230.09,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.04,12.65,16.82,12.61,0.00,0.00,0.00,0.00,133.37,10.27,13.24,8.51,0.00,0.00,0.00,0.00,134.87,11.29,15.28,10.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:40:00,230.71,229.56,230.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.48,12.67,16.81,12.66,0.00,0.00,0.00,0.00,133.15,9.68,13.26,9.08,0.00,0.00,0.00,0.00,134.71,11.27,15.30,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:41:00,230.46,229.56,230.01,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.65,16.81,12.05,0.00,0.00,0.00,0.00,133.37,10.27,13.24,9.08,0.00,0.00,0.00,0.00,134.76,11.08,15.12,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:42:00,230.97,229.56,230.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.74,12.67,16.23,12.63,0.00,0.00,0.00,0.00,133.07,9.69,13.26,9.08,0.00,0.00,0.00,0.00,134.51,11.01,14.98,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:43:00,230.71,228.15,229.91,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.07,17.28,12.04,0.00,0.00,0.00,0.00,129.32,9.71,12.66,8.48,0.00,0.00,0.00,0.00,134.29,10.98,14.98,10.40,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:44:00,231.23,228.15,229.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.24,17.91,12.03,0.00,0.00,0.00,0.00,130.12,10.22,12.58,8.48,0.00,0.00,0.00,0.00,134.21,11.17,15.08,10.48,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:45:00,231.10,227.63,229.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.69,17.88,12.07,0.00,0.00,0.00,0.00,129.61,9.64,12.62,8.49,0.00,0.00,0.00,0.00,134.05,11.29,15.06,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:46:00,230.84,227.89,229.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.13,17.85,12.03,0.00,0.00,0.00,0.00,128.95,10.21,13.14,9.02,0.00,0.00,0.00,0.00,134.28,11.27,15.18,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:47:00,231.36,227.38,229.60,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.80,20.34,17.90,11.98,0.00,0.00,0.00,0.00,129.83,10.26,12.04,8.47,0.00,0.00,0.00,0.00,134.11,12.81,14.90,10.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:48:00,230.71,227.50,229.46,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.21,27.44,17.84,12.07,0.00,0.00,0.00,0.00,128.95,13.81,12.56,8.47,0.00,0.00,0.00,0.00,133.77,21.22,14.64,10.36,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:49:00,230.71,227.50,229.37,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.26,32.15,17.82,11.93,0.00,0.00,0.00,0.00,128.44,20.88,12.59,8.47,0.00,0.00,0.00,0.00,133.64,27.82,14.47,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:50:00,230.97,227.76,229.40,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,139.96,33.73,17.30,11.98,0.00,0.00,0.00,0.00,128.95,25.63,12.02,9.01,0.00,0.00,0.00,0.00,133.58,29.99,14.43,10.24,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:51:00,230.97,227.89,229.53,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.23,35.05,17.29,12.00,0.00,0.00,0.00,0.00,129.46,28.03,10.83,8.45,0.00,0.00,0.00,0.00,133.06,31.92,14.40,10.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:52:00,230.58,227.25,229.35,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.46,37.63,17.30,12.52,0.00,0.00,0.00,0.00,128.22,30.98,11.43,8.47,0.00,0.00,0.00,0.00,132.78,34.30,14.66,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:53:00,230.46,227.50,229.13,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.13,38.06,17.28,12.55,0.00,0.00,0.00,0.00,127.93,32.06,12.03,7.90,0.00,0.00,0.00,0.00,132.29,35.60,14.57,10.32,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:54:00,230.46,227.25,228.92,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.05,39.18,17.80,11.42,0.00,0.00,0.00,0.00,127.78,33.29,12.03,8.98,0.00,0.00,0.00,0.00,132.06,36.60,14.88,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:55:00,230.20,227.25,228.86,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.87,39.97,18.35,12.60,0.00,0.00,0.00,0.00,127.06,34.13,12.57,7.85,0.00,0.00,0.00,0.00,132.09,37.17,14.95,10.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:56:00,230.33,226.99,228.73,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.75,40.20,18.93,12.56,0.00,0.00,0.00,0.00,127.64,33.75,13.19,8.43,0.00,0.00,0.00,0.00,132.19,37.38,15.19,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:57:00,230.07,226.60,228.67,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.77,39.95,18.34,12.58,0.00,0.00,0.00,0.00,128.45,34.32,12.54,7.85,0.00,0.00,0.00,0.00,132.26,37.55,15.18,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:58:00,230.20,226.73,228.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.72,41.12,18.34,12.60,0.00,0.00,0.00,0.00,127.42,34.93,12.61,9.03,0.00,0.00,0.00,0.00,132.43,37.64,15.27,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 20:59:00,229.81,226.86,228.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.51,17.81,11.98,0.00,0.00,0.00,0.00,127.57,34.30,12.57,9.57,0.00,0.00,0.00,0.00,132.64,37.78,15.35,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:00:00,229.94,226.86,228.53,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,41.14,19.51,12.55,0.00,0.00,0.00,0.00,128.59,34.91,12.58,9.03,0.00,0.00,0.00,0.00,132.82,37.79,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:01:00,230.07,226.86,228.65,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.26,18.98,12.57,0.00,0.00,0.00,0.00,129.03,34.87,12.58,9.03,0.00,0.00,0.00,0.00,133.51,37.90,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:02:00,229.81,226.73,228.53,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.76,18.96,12.50,0.00,0.00,0.00,0.00,128.14,34.49,13.11,9.03,0.00,0.00,0.00,0.00,133.61,38.02,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:03:00,229.69,227.12,228.65,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,41.23,18.39,13.65,0.00,0.00,0.00,0.00,129.02,34.97,12.58,9.04,0.00,0.00,0.00,0.00,133.95,37.92,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:04:00,230.20,226.09,228.65,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.90,18.35,11.97,0.00,0.00,0.00,0.00,129.39,34.99,13.15,9.04,0.00,0.00,0.00,0.00,134.34,37.95,15.67,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:05:00,230.33,226.73,228.62,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,40.88,18.49,12.58,0.00,0.00,0.00,0.00,129.68,34.93,12.61,9.04,0.00,0.00,0.00,0.00,134.35,38.28,15.72,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:06:00,230.84,226.99,228.69,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.87,40.74,19.02,11.98,0.00,0.00,0.00,0.00,128.44,34.99,13.15,9.03,0.00,0.00,0.00,0.00,134.48,38.19,15.77,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:07:00,230.07,227.50,228.85,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,41.26,18.95,12.49,0.00,0.00,0.00,0.00,129.54,34.99,13.78,9.04,0.00,0.00,0.00,0.00,134.89,38.19,15.85,10.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:08:00,230.46,227.25,228.99,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.51,40.81,18.96,13.07,0.00,0.00,0.00,0.00,129.39,35.52,13.71,9.58,0.00,0.00,0.00,0.00,134.94,38.29,15.87,10.87,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:09:00,230.58,227.12,229.07,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.79,41.14,18.93,12.51,0.00,0.00,0.00,0.00,129.83,35.03,13.20,9.00,0.00,0.00,0.00,0.00,135.29,38.12,15.90,10.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:10:00,231.23,226.99,229.24,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.77,40.62,20.13,12.58,0.00,0.00,0.00,0.00,131.23,35.05,13.25,7.29,0.00,0.00,0.00,0.00,135.53,38.15,15.85,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:11:00,231.36,227.89,229.57,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.26,40.67,19.57,12.62,0.00,0.00,0.00,0.00,130.49,35.01,13.20,8.47,0.00,0.00,0.00,0.00,135.72,38.00,15.84,10.91,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:12:00,231.36,227.76,229.58,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,142.05,40.99,19.13,12.62,0.00,0.00,0.00,0.00,130.64,35.08,12.02,8.50,0.00,0.00,0.00,0.00,135.50,38.21,15.78,10.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:13:00,231.48,227.89,229.80,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.94,39.74,19.03,13.18,0.00,0.00,0.00,0.00,131.52,16.31,13.21,9.10,0.00,0.00,0.00,0.00,135.68,31.86,15.84,10.90,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:14:00,231.23,228.15,229.82,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,141.14,31.04,19.02,12.60,0.00,0.00,0.00,0.00,131.67,20.31,13.23,9.07,0.00,0.00,0.00,0.00,135.87,24.96,16.24,11.01,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:15:00,231.23,228.27,229.96,0.62,0.10,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,142.29,23.30,19.63,12.65,0.00,0.00,0.00,0.00,131.15,16.17,13.84,9.10,0.00,0.00,0.00,0.00,136.11,19.60,16.18,11.11,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:16:00,231.74,228.27,229.91,0.62,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.81,19.05,18.50,12.68,0.00,0.00,0.00,0.00,131.89,14.41,14.36,9.09,0.00,0.00,0.00,0.00,136.37,16.59,16.14,10.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:17:00,231.61,228.15,229.93,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.77,16.15,19.08,12.58,0.00,0.00,0.00,0.00,131.67,11.41,13.82,9.66,0.00,0.00,0.00,0.00,136.22,13.57,16.03,10.98,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:18:00,231.61,228.15,230.02,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.06,15.01,19.04,12.05,0.00,0.00,0.00,0.00,131.82,11.40,12.64,9.65,0.00,0.00,0.00,0.00,136.43,12.67,15.83,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:19:00,231.61,227.89,230.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,13.90,18.55,12.65,0.00,0.00,0.00,0.00,131.67,10.83,13.22,9.65,0.00,0.00,0.00,0.00,136.70,12.62,15.88,10.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:20:00,231.61,228.40,230.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.93,13.86,19.03,12.65,0.00,0.00,0.00,0.00,131.23,10.87,13.23,9.65,0.00,0.00,0.00,0.00,136.59,12.21,15.77,10.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:21:00,232.00,228.27,230.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.30,13.36,18.49,12.58,0.00,0.00,0.00,0.00,132.48,10.29,12.65,9.06,0.00,0.00,0.00,0.00,136.79,11.88,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:22:00,232.13,228.40,230.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.33,13.30,19.06,12.56,0.00,0.00,0.00,0.00,131.96,10.32,13.87,9.65,0.00,0.00,0.00,0.00,136.39,11.80,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:23:00,231.87,228.15,230.21,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,13.16,17.94,12.58,0.00,0.00,0.00,0.00,129.98,10.25,12.76,9.10,0.00,0.00,0.00,0.00,136.31,11.51,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:24:00,232.13,227.63,230.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.46,12.67,19.08,12.05,0.00,0.00,0.00,0.00,130.42,9.78,12.10,9.09,0.00,0.00,0.00,0.00,136.05,11.50,15.43,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:25:00,231.87,228.66,230.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.17,17.94,11.97,0.00,0.00,0.00,0.00,130.93,10.27,12.72,9.04,0.00,0.00,0.00,0.00,135.86,11.54,15.39,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:26:00,232.00,228.40,230.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.74,13.76,19.06,12.03,0.00,0.00,0.00,0.00,131.52,9.69,13.25,8.49,0.00,0.00,0.00,0.00,136.12,11.56,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:27:00,231.87,228.66,230.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.21,17.93,12.07,0.00,0.00,0.00,0.00,131.30,10.29,13.22,9.62,0.00,0.00,0.00,0.00,135.74,11.41,15.28,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:28:00,231.87,228.15,230.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,12.64,17.90,12.02,0.00,0.00,0.00,0.00,131.67,9.77,12.10,9.09,0.00,0.00,0.00,0.00,135.66,11.38,15.34,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:29:00,232.25,228.27,230.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.24,17.40,12.62,0.00,0.00,0.00,0.00,131.15,9.70,12.68,9.09,0.00,0.00,0.00,0.00,135.50,11.44,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:30:00,232.00,228.40,230.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,12.63,18.48,12.07,0.00,0.00,0.00,0.00,130.48,9.70,12.10,9.09,0.00,0.00,0.00,0.00,135.16,11.19,15.30,10.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:31:00,231.74,228.40,230.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.55,13.15,18.56,12.58,0.00,0.00,0.00,0.00,130.12,9.68,12.63,9.06,0.00,0.00,0.00,0.00,134.94,11.18,15.19,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:32:00,231.61,228.79,230.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.19,17.91,12.58,0.00,0.00,0.00,0.00,130.27,9.71,12.10,9.10,0.00,0.00,0.00,0.00,134.75,11.25,15.14,10.64,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:33:00,231.48,228.40,230.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.67,17.94,12.01,0.00,0.00,0.00,0.00,130.12,10.22,13.26,9.09,0.00,0.00,0.00,0.00,134.79,11.20,15.27,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:34:00,231.48,228.15,230.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.32,12.61,17.89,12.01,0.00,0.00,0.00,0.00,129.60,9.69,12.06,9.64,0.00,0.00,0.00,0.00,134.58,11.13,15.25,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:35:00,231.36,228.27,230.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.69,17.91,12.07,0.00,0.00,0.00,0.00,130.05,9.68,13.24,9.06,0.00,0.00,0.00,0.00,134.45,11.27,15.26,10.42,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:36:00,230.97,228.40,230.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.18,18.50,12.56,0.00,0.00,0.00,0.00,130.71,10.24,12.10,9.04,0.00,0.00,0.00,0.00,134.63,11.45,15.30,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:37:00,231.48,228.53,230.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,13.20,18.48,12.57,0.00,0.00,0.00,0.00,129.67,9.69,13.18,8.49,0.00,0.00,0.00,0.00,134.52,11.36,15.30,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:38:00,231.61,228.40,230.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.69,12.65,17.48,12.03,0.00,0.00,0.00,0.00,129.90,10.26,13.20,9.05,0.00,0.00,0.00,0.00,134.60,11.38,15.15,10.56,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:39:00,231.36,228.02,229.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.76,18.45,12.56,0.00,0.00,0.00,0.00,129.53,9.74,13.78,9.04,0.00,0.00,0.00,0.00,134.40,11.37,15.31,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:40:00,231.74,227.76,229.89,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,17.86,17.86,12.58,0.00,0.00,0.00,0.00,129.69,10.29,12.63,8.46,0.00,0.00,0.00,0.00,134.26,11.77,15.24,10.59,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:41:00,231.36,228.27,229.86,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.57,24.42,17.88,12.59,0.00,0.00,0.00,0.00,129.09,10.22,12.02,7.89,0.00,0.00,0.00,0.00,134.22,17.31,14.80,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:42:00,231.36,228.15,229.87,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,138.46,31.68,17.89,11.97,0.00,0.00,0.00,0.00,129.24,19.01,11.50,8.50,0.00,0.00,0.00,0.00,134.22,25.78,14.56,10.29,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:43:00,231.10,227.63,229.61,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,138.87,33.94,16.64,11.93,0.00,0.00,0.00,0.00,128.51,26.27,11.50,7.26,0.00,0.00,0.00,0.00,133.38,30.44,14.17,10.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:44:00,231.10,228.02,229.64,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,139.08,36.84,16.66,12.08,0.00,0.00,0.00,0.00,128.66,29.19,12.04,8.44,0.00,0.00,0.00,0.00,132.99,33.29,14.25,10.09,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:45:00,231.36,227.63,229.56,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.21,37.49,16.65,11.96,0.00,0.00,0.00,0.00,128.14,32.13,12.58,8.46,0.00,0.00,0.00,0.00,132.54,35.28,14.36,10.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:46:00,230.97,226.99,229.42,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,137.49,38.46,17.29,11.99,0.00,0.00,0.00,0.00,128.51,32.87,12.06,8.49,0.00,0.00,0.00,0.00,132.33,35.98,14.40,10.30,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:47:00,230.58,226.99,229.24,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.84,40.51,17.84,12.52,0.00,0.00,0.00,0.00,128.07,33.71,11.41,8.99,0.00,0.00,0.00,0.00,132.11,36.63,14.54,10.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:48:00,230.84,226.60,229.02,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.46,40.67,17.23,11.99,0.00,0.00,0.00,0.00,126.98,34.04,12.53,8.44,0.00,0.00,0.00,0.00,131.97,37.10,14.77,10.34,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:49:00,230.46,226.35,228.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.28,40.06,17.80,11.96,0.00,0.00,0.00,0.00,126.91,34.44,12.62,8.46,0.00,0.00,0.00,0.00,131.76,37.44,15.03,10.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:50:00,229.94,227.25,228.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.82,40.69,18.36,11.99,0.00,0.00,0.00,0.00,127.20,34.40,13.11,8.44,0.00,0.00,0.00,0.00,131.58,37.59,15.10,10.43,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:51:00,230.33,226.60,228.72,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.20,17.74,12.61,0.00,0.00,0.00,0.00,128.00,34.81,11.96,9.05,0.00,0.00,0.00,0.00,132.05,37.63,14.94,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:52:00,229.94,226.09,228.46,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.21,40.18,18.35,11.96,0.00,0.00,0.00,0.00,127.35,34.89,13.15,9.01,0.00,0.00,0.00,0.00,132.01,37.86,15.19,10.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:53:00,230.58,224.94,228.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.28,40.60,18.95,12.49,0.00,0.00,0.00,0.00,127.50,33.88,12.58,8.44,0.00,0.00,0.00,0.00,132.97,37.84,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:54:00,230.07,226.35,228.31,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.76,18.39,12.46,0.00,0.00,0.00,0.00,128.22,34.71,13.16,8.43,0.00,0.00,0.00,0.00,132.82,38.04,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:55:00,229.56,226.73,228.35,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,41.19,18.95,12.55,0.00,0.00,0.00,0.00,129.10,34.83,13.73,9.54,0.00,0.00,0.00,0.00,133.51,38.14,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:56:00,229.94,226.48,228.42,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.47,18.34,13.61,0.00,0.00,0.00,0.00,129.68,34.93,13.09,9.02,0.00,0.00,0.00,0.00,133.72,38.32,15.60,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:57:00,229.94,226.09,228.44,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.92,19.00,12.56,0.00,0.00,0.00,0.00,128.15,35.54,13.13,9.58,0.00,0.00,0.00,0.00,134.02,38.31,15.68,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:58:00,230.33,226.48,228.74,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.53,41.12,18.44,12.48,0.00,0.00,0.00,0.00,128.73,35.44,13.14,9.05,0.00,0.00,0.00,0.00,134.41,38.27,15.71,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 21:59:00,230.20,226.99,228.74,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.95,18.35,12.56,0.00,0.00,0.00,0.00,128.37,35.01,13.18,9.54,0.00,0.00,0.00,0.00,134.56,37.94,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:00:00,230.33,227.12,228.84,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.60,18.47,12.03,0.00,0.00,0.00,0.00,129.76,34.97,12.01,9.04,0.00,0.00,0.00,0.00,134.34,38.25,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:01:00,230.58,227.25,228.98,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.16,41.19,19.51,12.58,0.00,0.00,0.00,0.00,130.12,35.32,13.16,9.57,0.00,0.00,0.00,0.00,134.88,38.20,15.77,10.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:02:00,230.33,227.25,229.02,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.91,41.08,18.96,12.05,0.00,0.00,0.00,0.00,130.71,35.05,12.61,9.02,0.00,0.00,0.00,0.00,135.09,38.20,15.93,10.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:03:00,230.33,227.25,228.98,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.85,41.21,19.01,12.52,0.00,0.00,0.00,0.00,130.49,35.58,13.73,8.43,0.00,0.00,0.00,0.00,134.97,38.21,15.93,11.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:04:00,230.58,226.73,229.04,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.18,41.75,19.53,13.07,0.00,0.00,0.00,0.00,130.42,34.47,12.62,9.06,0.00,0.00,0.00,0.00,135.33,38.31,15.97,10.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:05:00,230.97,227.50,229.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.38,41.19,18.44,12.55,0.00,0.00,0.00,0.00,129.91,35.08,12.60,9.63,0.00,0.00,0.00,0.00,135.36,38.18,15.71,10.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:06:00,230.71,227.38,229.32,0.62,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,141.66,39.72,19.02,12.50,0.00,0.00,0.00,0.00,130.57,28.51,13.81,8.48,0.00,0.00,0.00,0.00,135.55,34.68,15.81,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:07:00,231.10,227.63,229.45,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,141.10,32.87,19.02,13.12,0.00,0.00,0.00,0.00,130.93,22.10,13.22,9.59,0.00,0.00,0.00,0.00,135.85,26.86,16.13,11.07,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:08:00,230.97,228.15,229.65,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.86,25.58,19.59,12.59,0.00,0.00,0.00,0.00,131.30,17.39,13.19,10.20,0.00,0.00,0.00,0.00,136.00,20.98,16.33,11.14,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:09:00,231.36,227.89,229.76,0.62,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.13,20.31,18.56,12.51,0.00,0.00,0.00,0.00,130.64,14.43,13.84,9.60,0.00,0.00,0.00,0.00,136.56,16.96,16.29,11.05,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:10:00,231.23,228.02,229.85,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.50,17.30,19.11,12.58,0.00,0.00,0.00,0.00,131.96,12.64,13.22,9.65,0.00,0.00,0.00,0.00,136.72,15.03,16.21,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:11:00,231.23,228.27,229.88,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.41,15.52,19.13,12.55,0.00,0.00,0.00,0.00,132.33,12.07,13.28,9.67,0.00,0.00,0.00,0.00,136.92,13.72,16.08,11.06,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:12:00,231.48,228.02,229.88,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.63,14.46,19.60,13.16,0.00,0.00,0.00,0.00,132.04,11.46,13.26,9.08,0.00,0.00,0.00,0.00,136.83,12.97,16.03,11.03,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:13:00,231.48,228.40,230.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.54,13.90,19.13,12.61,0.00,0.00,0.00,0.00,132.19,10.80,13.74,9.67,0.00,0.00,0.00,0.00,136.95,12.53,15.80,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:14:00,231.74,227.63,230.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.09,13.29,18.38,12.58,0.00,0.00,0.00,0.00,132.04,10.27,12.63,9.60,0.00,0.00,0.00,0.00,136.73,12.06,15.75,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:15:00,231.74,228.40,230.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,13.30,18.50,12.68,0.00,0.00,0.00,0.00,132.77,10.33,12.05,8.48,0.00,0.00,0.00,0.00,136.71,11.81,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:16:00,231.23,228.27,230.02,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.38,13.20,17.99,12.07,0.00,0.00,0.00,0.00,131.45,10.83,13.30,9.11,0.00,0.00,0.00,0.00,136.33,11.88,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:17:00,231.87,228.79,230.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.18,18.48,12.63,0.00,0.00,0.00,0.00,131.30,10.24,12.65,8.48,0.00,0.00,0.00,0.00,136.04,11.58,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:18:00,231.48,228.15,230.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,12.69,17.99,12.08,0.00,0.00,0.00,0.00,131.08,10.25,13.24,8.50,0.00,0.00,0.00,0.00,135.79,11.47,15.45,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:19:00,231.87,228.40,230.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,13.18,18.44,12.57,0.00,0.00,0.00,0.00,131.52,10.27,12.08,8.50,0.00,0.00,0.00,0.00,135.57,11.31,15.23,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:20:00,231.61,228.15,230.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,12.67,17.40,12.67,0.00,0.00,0.00,0.00,130.71,9.73,12.10,8.52,0.00,0.00,0.00,0.00,135.29,11.19,15.31,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:21:00,231.74,228.15,230.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.52,12.11,0.00,0.00,0.00,0.00,130.42,9.71,12.69,9.06,0.00,0.00,0.00,0.00,135.18,11.25,15.28,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:22:00,231.74,228.15,230.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.16,17.89,12.67,0.00,0.00,0.00,0.00,130.64,10.22,12.66,6.72,0.00,0.00,0.00,0.00,135.15,11.27,15.39,10.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:23:00,231.61,228.27,230.05,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,12.13,18.04,12.05,0.00,0.00,0.00,0.00,130.86,10.24,12.64,7.92,0.00,0.00,0.00,0.00,134.98,11.16,15.33,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:24:00,231.61,228.40,229.88,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.21,12.66,18.45,12.04,0.00,0.00,0.00,0.00,130.27,10.23,12.68,9.04,0.00,0.00,0.00,0.00,134.86,11.30,15.37,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:25:00,231.61,228.02,229.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.64,18.54,12.52,0.00,0.00,0.00,0.00,129.68,9.70,13.24,8.50,0.00,0.00,0.00,0.00,134.74,11.17,15.26,10.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:26:00,231.48,228.15,229.98,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.42,13.14,19.08,12.07,0.00,0.00,0.00,0.00,130.79,10.26,13.25,8.51,0.00,0.00,0.00,0.00,134.80,11.33,15.26,10.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:27:00,231.10,228.15,229.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.17,18.52,13.14,0.00,0.00,0.00,0.00,130.05,10.28,12.69,8.44,0.00,0.00,0.00,0.00,134.71,11.44,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:28:00,231.36,227.76,229.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.27,17.89,11.98,0.00,0.00,0.00,0.00,130.27,9.66,12.61,9.06,0.00,0.00,0.00,0.00,134.51,11.25,15.06,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:29:00,230.71,227.89,229.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.58,17.83,11.97,0.00,0.00,0.00,0.00,128.73,9.65,11.49,9.05,0.00,0.00,0.00,0.00,134.28,11.20,15.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:30:00,230.84,227.25,229.44,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.93,28.68,17.27,11.91,0.00,0.00,0.00,0.00,128.43,10.23,12.65,7.93,0.00,0.00,0.00,0.00,133.84,17.58,14.68,10.28,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:31:00,231.10,227.50,229.29,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.95,31.59,17.27,12.03,0.00,0.00,0.00,0.00,129.09,23.23,12.56,8.99,0.00,0.00,0.00,0.00,133.18,28.05,14.49,10.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:32:00,230.71,227.50,229.20,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,139.13,34.79,16.71,12.01,0.00,0.00,0.00,0.00,128.14,27.34,12.04,8.48,0.00,0.00,0.00,0.00,133.00,32.06,14.40,10.23,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:33:00,230.20,227.25,229.04,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.36,36.90,17.84,12.48,0.00,0.00,0.00,0.00,127.49,30.97,12.57,8.43,0.00,0.00,0.00,0.00,132.62,34.42,14.62,10.21,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:34:00,230.58,226.86,228.94,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.80,38.85,17.82,11.97,0.00,0.00,0.00,0.00,128.51,32.02,11.99,7.86,0.00,0.00,0.00,0.00,132.35,35.57,14.76,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:35:00,230.71,227.12,228.80,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.77,39.72,18.37,11.99,0.00,0.00,0.00,0.00,127.70,32.54,12.58,8.43,0.00,0.00,0.00,0.00,132.28,36.80,14.96,10.37,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:36:00,229.94,226.60,228.72,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.08,18.35,11.97,0.00,0.00,0.00,0.00,128.08,34.47,11.98,9.01,0.00,0.00,0.00,0.00,132.59,37.46,15.15,10.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:37:00,230.20,226.86,228.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.33,17.73,12.01,0.00,0.00,0.00,0.00,128.80,34.40,12.61,9.01,0.00,0.00,0.00,0.00,132.69,37.82,15.23,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:38:00,229.69,226.60,228.42,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.09,18.35,11.97,0.00,0.00,0.00,0.00,127.06,34.40,13.13,9.01,0.00,0.00,0.00,0.00,132.58,37.69,15.36,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:39:00,229.56,226.22,228.42,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.09,18.85,13.08,0.00,0.00,0.00,0.00,129.25,34.26,12.63,8.96,0.00,0.00,0.00,0.00,132.74,37.78,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:40:00,230.58,226.60,228.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.45,18.36,11.99,0.00,0.00,0.00,0.00,128.14,34.36,12.60,8.40,0.00,0.00,0.00,0.00,132.50,37.77,15.43,10.52,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:41:00,230.20,226.48,228.56,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.50,40.46,18.89,11.99,0.00,0.00,0.00,0.00,127.79,34.34,13.19,9.02,0.00,0.00,0.00,0.00,132.45,38.02,15.51,10.57,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:42:00,229.81,226.99,228.65,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,41.14,17.80,11.99,0.00,0.00,0.00,0.00,126.97,34.99,12.57,9.59,0.00,0.00,0.00,0.00,132.64,37.95,15.55,10.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:43:00,229.69,226.99,228.55,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.83,17.88,12.58,0.00,0.00,0.00,0.00,128.22,35.30,12.58,8.98,0.00,0.00,0.00,0.00,132.95,38.02,15.63,10.84,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:44:00,230.07,226.86,228.70,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.80,40.53,18.34,12.53,0.00,0.00,0.00,0.00,128.44,34.89,13.16,9.05,0.00,0.00,0.00,0.00,133.16,38.13,15.63,10.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:45:00,230.58,226.99,228.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.14,19.00,13.08,0.00,0.00,0.00,0.00,127.86,34.40,11.42,9.03,0.00,0.00,0.00,0.00,133.34,38.06,15.80,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:46:00,230.71,227.12,229.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.68,41.26,17.90,12.56,0.00,0.00,0.00,0.00,129.25,35.06,13.74,9.01,0.00,0.00,0.00,0.00,134.46,38.34,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:47:00,230.84,227.76,229.48,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,41.33,18.52,12.58,0.00,0.00,0.00,0.00,129.25,34.51,13.19,9.59,0.00,0.00,0.00,0.00,134.62,38.18,15.69,10.80,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:48:00,230.97,228.02,229.41,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.51,40.92,19.03,13.17,0.00,0.00,0.00,0.00,129.90,35.01,12.59,9.59,0.00,0.00,0.00,0.00,134.64,38.34,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:49:00,230.97,227.50,229.56,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.19,40.38,18.46,12.60,0.00,0.00,0.00,0.00,128.95,34.95,12.66,8.98,0.00,0.00,0.00,0.00,134.54,37.98,15.40,10.61,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:50:00,231.10,227.76,229.60,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,142.88,40.65,17.87,11.99,0.00,0.00,0.00,0.00,130.49,33.24,13.20,8.49,0.00,0.00,0.00,0.00,135.20,37.42,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:51:00,230.97,227.89,229.62,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.91,40.90,19.13,12.60,0.00,0.00,0.00,0.00,129.97,25.53,13.21,9.62,0.00,0.00,0.00,0.00,135.48,32.32,15.80,10.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:52:00,230.97,227.63,229.63,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.00,29.03,19.04,12.59,0.00,0.00,0.00,0.00,130.20,19.12,13.81,9.63,0.00,0.00,0.00,0.00,135.64,23.41,16.13,10.95,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:53:00,231.10,227.89,229.62,0.62,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.66,22.53,19.04,12.53,0.00,0.00,0.00,0.00,130.79,16.15,13.79,9.62,0.00,0.00,0.00,0.00,135.78,18.71,16.22,11.00,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:54:00,231.36,227.76,229.59,0.62,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.25,17.95,19.64,12.56,0.00,0.00,0.00,0.00,131.30,13.91,14.44,9.03,0.00,0.00,0.00,0.00,136.11,15.99,16.28,10.96,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:55:00,231.23,227.63,229.68,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.33,15.63,19.02,12.64,0.00,0.00,0.00,0.00,131.81,12.09,13.80,9.64,0.00,0.00,0.00,0.00,136.30,14.37,16.08,10.99,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:56:00,231.10,227.50,229.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.61,14.43,18.46,12.65,0.00,0.00,0.00,0.00,130.79,11.47,13.25,9.09,0.00,0.00,0.00,0.00,136.07,13.28,15.89,10.88,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:57:00,231.23,227.89,229.69,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.10,14.94,18.54,12.56,0.00,0.00,0.00,0.00,131.23,11.45,13.81,9.59,0.00,0.00,0.00,0.00,136.24,13.38,16.02,10.94,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:58:00,231.36,227.89,229.84,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.01,14.97,18.50,12.63,0.00,0.00,0.00,0.00,131.15,11.45,13.23,9.10,0.00,0.00,0.00,0.00,136.34,13.10,15.93,10.85,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 22:59:00,231.48,227.76,229.75,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,13.78,19.01,13.79,0.00,0.00,0.00,0.00,131.01,10.91,12.64,9.10,0.00,0.00,0.00,0.00,136.37,12.55,15.82,11.97,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:00:00,231.48,227.89,229.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,141.38,13.28,18.42,14.92,0.00,0.00,0.00,0.00,131.52,10.83,13.23,10.18,0.00,0.00,0.00,0.00,136.41,12.05,15.62,12.70,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:01:00,231.48,228.02,229.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.23,18.47,13.79,0.00,0.00,0.00,0.00,131.52,10.31,12.65,10.25,0.00,0.00,0.00,0.00,136.37,11.82,15.56,11.81,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:02:00,231.61,228.15,229.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,13.26,18.54,13.15,0.00,0.00,0.00,0.00,131.08,10.27,13.82,10.27,0.00,0.00,0.00,0.00,136.23,11.59,15.62,11.67,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:03:00,231.74,227.89,230.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,13.12,18.40,13.21,0.00,0.00,0.00,0.00,131.37,9.68,13.23,10.25,0.00,0.00,0.00,0.00,136.09,11.53,15.45,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:04:00,231.87,228.27,230.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.91,13.19,17.89,13.75,0.00,0.00,0.00,0.00,131.01,10.26,13.21,9.70,0.00,0.00,0.00,0.00,135.89,11.42,15.42,11.74,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:05:00,231.36,228.15,230.02,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.42,13.14,18.53,13.29,0.00,0.00,0.00,0.00,131.89,9.71,12.69,9.68,0.00,0.00,0.00,0.00,135.97,11.31,15.47,11.55,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:06:00,231.61,228.40,230.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.21,19.11,13.77,0.00,0.00,0.00,0.00,131.01,9.73,13.25,10.23,0.00,0.00,0.00,0.00,135.48,11.24,15.36,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:07:00,231.74,228.40,230.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.69,17.90,13.26,0.00,0.00,0.00,0.00,130.78,9.69,13.25,10.28,0.00,0.00,0.00,0.00,135.40,11.43,15.23,11.63,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:08:00,231.23,228.27,230.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.67,18.49,13.75,0.00,0.00,0.00,0.00,130.05,10.25,13.20,10.21,0.00,0.00,0.00,0.00,135.12,11.45,15.43,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:09:00,231.48,228.15,229.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.76,17.90,13.23,0.00,0.00,0.00,0.00,130.05,9.69,12.64,9.11,0.00,0.00,0.00,0.00,135.11,11.30,15.35,11.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:10:00,231.36,228.02,229.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.69,17.88,13.13,0.00,0.00,0.00,0.00,130.34,9.72,12.66,10.27,0.00,0.00,0.00,0.00,135.08,11.27,15.40,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:11:00,231.48,228.02,229.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.68,19.08,13.16,0.00,0.00,0.00,0.00,130.64,9.68,12.63,10.20,0.00,0.00,0.00,0.00,134.96,11.30,15.39,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:12:00,231.23,228.02,229.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.64,19.09,13.80,0.00,0.00,0.00,0.00,129.97,9.69,13.24,9.67,0.00,0.00,0.00,0.00,134.90,11.15,15.33,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:13:00,231.36,228.02,229.82,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.98,12.55,17.36,13.23,0.00,0.00,0.00,0.00,129.98,9.66,12.65,10.23,0.00,0.00,0.00,0.00,134.73,11.22,15.28,11.58,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:14:00,231.48,228.15,229.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.16,18.44,13.23,0.00,0.00,0.00,0.00,130.64,9.67,13.22,9.65,0.00,0.00,0.00,0.00,134.75,11.24,15.41,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:15:00,231.10,228.02,229.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,12.64,18.50,13.21,0.00,0.00,0.00,0.00,129.90,9.71,13.21,9.65,0.00,0.00,0.00,0.00,134.94,11.20,15.30,11.66,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:16:00,230.71,228.02,229.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.58,17.94,13.73,0.00,0.00,0.00,0.00,130.20,9.68,12.63,9.67,0.00,0.00,0.00,0.00,134.58,11.10,15.08,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:17:00,231.10,227.89,229.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.70,17.88,12.68,0.00,0.00,0.00,0.00,130.20,9.66,12.07,10.27,0.00,0.00,0.00,0.00,134.73,11.35,15.43,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:18:00,231.23,227.76,229.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.27,17.86,12.60,0.00,0.00,0.00,0.00,129.54,9.68,12.64,10.25,0.00,0.00,0.00,0.00,134.52,11.23,15.33,11.47,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:19:00,231.10,227.38,229.55,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.32,18.51,18.43,13.19,0.00,0.00,0.00,0.00,128.30,9.68,12.63,10.25,0.00,0.00,0.00,0.00,134.22,12.26,15.01,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:20:00,231.10,227.25,229.46,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.93,25.13,18.40,13.13,0.00,0.00,0.00,0.00,128.73,11.44,12.63,9.65,0.00,0.00,0.00,0.00,133.87,17.85,14.68,11.26,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:21:00,230.84,228.15,229.66,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.85,27.39,16.76,12.65,0.00,0.00,0.00,0.00,129.17,13.23,12.01,9.66,0.00,0.00,0.00,0.00,133.93,20.00,14.45,11.16,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:22:00,230.58,227.89,229.50,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.62,31.56,16.70,12.65,0.00,0.00,0.00,0.00,129.25,20.91,11.96,9.65,0.00,0.00,0.00,0.00,133.50,26.65,14.40,11.20,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:23:00,230.97,227.63,229.46,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.31,33.98,16.71,13.19,0.00,0.00,0.00,0.00,128.44,26.18,11.45,9.61,0.00,0.00,0.00,0.00,133.30,30.80,14.32,11.10,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:24:00,230.33,227.25,228.97,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.62,37.34,17.23,13.68,0.00,0.00,0.00,0.00,127.70,29.72,11.98,9.58,0.00,0.00,0.00,0.00,132.41,34.40,14.53,11.27,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:25:00,230.46,227.38,228.95,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.13,39.11,17.77,13.66,0.00,0.00,0.00,0.00,128.59,32.06,12.61,9.04,0.00,0.00,0.00,0.00,132.44,35.88,14.84,11.38,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:26:00,230.46,226.86,228.76,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.21,39.09,17.22,13.07,0.00,0.00,0.00,0.00,128.22,33.73,11.98,9.60,0.00,0.00,0.00,0.00,132.37,36.69,15.00,11.35,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:27:00,230.20,226.86,228.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.56,18.35,13.16,0.00,0.00,0.00,0.00,128.01,34.55,12.58,9.62,0.00,0.00,0.00,0.00,132.34,37.50,15.04,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:28:00,229.81,226.48,228.60,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.06,17.84,13.09,0.00,0.00,0.00,0.00,128.30,34.34,12.56,9.62,0.00,0.00,0.00,0.00,132.54,37.65,15.20,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:29:00,229.94,226.73,228.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.04,18.35,13.74,0.00,0.00,0.00,0.00,127.64,34.30,13.15,9.60,0.00,0.00,0.00,0.00,132.49,37.75,15.38,11.76,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:30:00,229.94,226.73,228.39,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.36,17.84,13.71,0.00,0.00,0.00,0.00,127.35,34.34,11.97,10.14,0.00,0.00,0.00,0.00,132.65,37.76,15.38,11.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:31:00,229.81,226.48,228.54,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.72,19.03,13.13,0.00,0.00,0.00,0.00,127.78,34.47,13.17,9.62,0.00,0.00,0.00,0.00,133.27,37.90,15.60,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:32:00,229.69,226.60,228.45,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.65,18.40,13.65,0.00,0.00,0.00,0.00,128.73,34.91,13.18,10.77,0.00,0.00,0.00,0.00,133.49,37.84,15.64,11.72,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:33:00,230.20,226.48,228.55,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.23,40.33,18.34,13.16,0.00,0.00,0.00,0.00,129.25,34.87,12.56,10.19,0.00,0.00,0.00,0.00,133.83,37.99,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:34:00,229.94,226.86,228.61,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.24,40.08,19.01,13.14,0.00,0.00,0.00,0.00,129.39,35.34,12.60,10.20,0.00,0.00,0.00,0.00,133.96,38.00,15.60,11.75,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:35:00,229.94,226.73,228.67,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,41.26,18.40,14.20,0.00,0.00,0.00,0.00,129.10,34.89,12.57,10.21,0.00,0.00,0.00,0.00,134.14,38.13,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:36:00,230.07,226.86,228.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.95,18.90,13.10,0.00,0.00,0.00,0.00,129.10,35.62,13.75,9.58,0.00,0.00,0.00,0.00,134.47,38.29,15.97,11.79,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:37:00,230.20,226.99,228.86,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.76,19.00,13.20,0.00,0.00,0.00,0.00,129.10,35.03,13.80,10.20,0.00,0.00,0.00,0.00,134.91,38.47,16.05,11.93,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:38:00,230.71,227.38,229.24,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.18,40.69,18.51,13.77,0.00,0.00,0.00,0.00,130.20,35.52,13.22,9.56,0.00,0.00,0.00,0.00,135.30,38.35,15.69,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:39:00,230.97,227.63,229.41,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.04,40.67,19.05,13.21,0.00,0.00,0.00,0.00,130.64,35.08,13.74,9.65,0.00,0.00,0.00,0.00,135.47,38.20,15.61,11.62,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:40:00,231.10,227.89,229.57,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.49,17.92,13.86,0.00,0.00,0.00,0.00,130.12,35.03,12.62,10.23,0.00,0.00,0.00,0.00,135.50,38.12,15.45,11.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:41:00,231.74,227.63,229.62,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.21,40.29,17.85,13.78,0.00,0.00,0.00,0.00,130.86,29.77,13.21,9.06,0.00,0.00,0.00,0.00,135.29,36.61,15.53,11.60,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:42:00,231.23,227.76,229.57,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.47,36.35,18.41,13.22,0.00,0.00,0.00,0.00,130.93,22.14,13.22,10.24,0.00,0.00,0.00,0.00,135.41,29.96,15.96,11.77,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:43:00,230.84,227.50,229.54,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.83,40.69,19.06,14.35,0.00,0.00,0.00,0.00,129.02,22.76,13.22,9.62,0.00,0.00,0.00,0.00,135.36,30.92,16.04,11.88,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:44:00,231.48,227.63,229.47,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.59,29.19,19.03,13.22,0.00,0.00,0.00,0.00,131.08,21.47,13.18,9.14,0.00,0.00,0.00,0.00,135.48,24.54,16.21,11.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:45:00,231.36,227.76,229.65,0.61,0.10,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.86,23.31,19.07,14.87,0.00,0.00,0.00,0.00,130.86,16.77,13.79,10.24,0.00,0.00,0.00,0.00,135.89,19.60,16.20,12.08,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:46:00,231.36,227.63,229.57,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.25,18.49,19.68,14.33,0.00,0.00,0.00,0.00,130.64,14.98,13.82,10.25,0.00,0.00,0.00,0.00,135.91,16.57,16.24,11.92,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:47:00,231.10,227.76,229.50,0.62,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.89,20.34,19.08,13.77,0.00,0.00,0.00,0.00,131.74,13.27,13.24,10.23,0.00,0.00,0.00,0.00,136.15,15.96,16.02,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:48:00,231.10,227.63,229.63,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.10,14.97,18.50,13.25,0.00,0.00,0.00,0.00,131.81,12.65,13.85,10.25,0.00,0.00,0.00,0.00,136.53,13.72,16.07,11.86,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:49:00,231.23,227.76,229.63,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.46,13.86,19.05,13.19,0.00,0.00,0.00,0.00,131.96,11.40,13.76,10.24,0.00,0.00,0.00,0.00,136.46,12.84,15.80,11.69,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:50:00,231.36,227.76,229.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,13.75,17.92,13.21,0.00,0.00,0.00,0.00,132.03,10.90,13.84,9.69,0.00,0.00,0.00,0.00,136.34,12.32,15.84,11.71,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:51:00,231.61,228.15,229.97,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.93,13.22,18.53,13.74,0.00,0.00,0.00,0.00,131.30,10.29,12.65,10.24,0.00,0.00,0.00,0.00,136.59,11.92,15.68,11.65,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:52:00,231.48,228.27,230.01,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.81,12.74,18.50,13.26,0.00,0.00,0.00,0.00,131.60,10.84,13.22,10.23,0.00,0.00,0.00,0.00,136.52,11.84,15.62,11.54,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:53:00,231.48,228.02,229.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.30,13.73,17.91,13.11,0.00,0.00,0.00,0.00,132.33,10.28,13.26,9.66,0.00,0.00,0.00,0.00,136.40,11.71,15.60,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:54:00,231.87,228.02,229.87,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.97,12.72,18.41,13.21,0.00,0.00,0.00,0.00,131.82,9.75,12.65,9.67,0.00,0.00,0.00,0.00,136.12,11.54,15.50,11.53,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:55:00,231.87,227.76,229.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.22,13.22,17.94,13.19,0.00,0.00,0.00,0.00,130.35,9.72,13.25,10.26,0.00,0.00,0.00,0.00,135.84,11.38,15.36,11.46,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:56:00,231.23,228.27,229.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,12.66,18.45,12.68,0.00,0.00,0.00,0.00,130.27,10.26,13.22,10.24,0.00,0.00,0.00,0.00,135.58,11.42,15.46,11.39,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:57:00,231.48,228.15,229.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.72,18.50,13.28,0.00,0.00,0.00,0.00,130.71,10.29,12.08,9.65,0.00,0.00,0.00,0.00,136.04,11.56,15.49,11.51,0.00,0.00,0.00,0.00
PJCICN2,07/03/2024 23:58:00,231.74,228.27,229.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,12.69,18.43,13.16,0.00,0.00,0.00,0.00,130.27,10.26,12.68,9.06,0.00,0.00,0.00,0.00,135.71,11.61,15.47,11.33,0.00,0.00,0.00,0.00