PJCICN2,02/03/2024 23:59:00,230.07,225.19,228.22,0.61,0.15,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.06,0.00,0.00,0.00,0.00,138.43,34.13,18.88,14.81,0.00,0.00,0.00,0.00,127.65,25.60,12.58,10.09,0.00,0.00,0.00,0.00,132.44,30.47,14.64,12.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:00:00,229.56,226.09,228.04,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.41,34.81,17.81,13.75,0.00,0.00,0.00,0.00,128.22,28.88,11.39,9.62,0.00,0.00,0.00,0.00,132.81,32.15,14.67,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:01:00,229.81,226.22,228.32,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.57,36.61,17.75,12.58,0.00,0.00,0.00,0.00,126.84,30.76,11.40,9.56,0.00,0.00,0.00,0.00,131.62,33.93,14.54,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:02:00,229.69,225.96,228.19,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.28,38.15,17.72,13.13,0.00,0.00,0.00,0.00,126.34,31.97,12.51,9.57,0.00,0.00,0.00,0.00,131.23,35.44,14.73,11.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:03:00,229.69,225.71,228.01,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.75,39.65,17.74,13.08,0.00,0.00,0.00,0.00,125.32,33.03,11.93,9.57,0.00,0.00,0.00,0.00,130.74,36.35,14.88,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:04:00,229.43,225.96,227.83,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.70,40.53,18.92,13.05,0.00,0.00,0.00,0.00,125.90,33.51,12.52,9.50,0.00,0.00,0.00,0.00,130.73,37.20,15.06,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:05:00,229.04,225.19,227.47,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.42,39.75,18.33,13.12,0.00,0.00,0.00,0.00,126.49,34.73,11.94,9.56,0.00,0.00,0.00,0.00,130.71,37.49,15.10,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:06:00,229.17,225.32,227.64,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.24,18.26,13.67,0.00,0.00,0.00,0.00,126.92,34.30,11.97,9.57,0.00,0.00,0.00,0.00,130.99,37.63,15.32,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:07:00,229.30,225.45,227.48,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.60,18.27,13.69,0.00,0.00,0.00,0.00,125.97,34.26,11.34,9.56,0.00,0.00,0.00,0.00,131.03,37.71,15.45,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:08:00,229.30,225.06,227.39,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.14,18.38,13.13,0.00,0.00,0.00,0.00,126.34,34.73,11.91,9.54,0.00,0.00,0.00,0.00,131.01,37.80,15.46,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:09:00,228.79,224.94,227.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,40.51,18.33,12.51,0.00,0.00,0.00,0.00,126.27,34.77,12.48,9.60,0.00,0.00,0.00,0.00,131.45,38.10,15.40,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:10:00,229.30,225.32,227.58,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.65,19.43,13.58,0.00,0.00,0.00,0.00,127.14,34.32,12.53,10.13,0.00,0.00,0.00,0.00,132.10,37.93,15.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:11:00,229.17,225.45,227.66,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.44,18.88,13.62,0.00,0.00,0.00,0.00,128.01,34.75,13.11,10.15,0.00,0.00,0.00,0.00,132.34,37.98,15.60,11.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:12:00,229.30,225.71,227.61,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.44,18.87,13.67,0.00,0.00,0.00,0.00,127.71,34.73,13.06,10.15,0.00,0.00,0.00,0.00,132.57,38.11,15.69,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:13:00,229.04,225.83,227.73,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.46,18.31,13.11,0.00,0.00,0.00,0.00,127.65,34.83,12.57,10.16,0.00,0.00,0.00,0.00,133.14,38.06,15.90,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:14:00,229.43,225.96,227.89,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.53,19.48,13.57,0.00,0.00,0.00,0.00,127.06,34.75,12.52,9.56,0.00,0.00,0.00,0.00,132.96,38.08,15.60,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:15:00,229.56,226.22,227.87,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.08,40.76,19.49,13.63,0.00,0.00,0.00,0.00,127.72,35.32,12.57,9.56,0.00,0.00,0.00,0.00,133.46,38.41,15.96,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:16:00,229.43,225.96,228.06,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,41.02,19.07,13.61,0.00,0.00,0.00,0.00,128.22,34.81,13.71,9.58,0.00,0.00,0.00,0.00,133.73,38.23,16.13,11.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:17:00,228.92,225.83,227.45,0.62,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.01,42.26,20.08,13.11,0.00,0.00,0.00,0.00,127.72,34.73,13.10,10.10,0.00,0.00,0.00,0.00,133.77,38.57,16.09,11.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:18:00,229.69,225.83,228.04,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.47,20.69,14.24,0.00,0.00,0.00,0.00,128.01,34.79,12.53,9.58,0.00,0.00,0.00,0.00,133.92,38.25,16.04,11.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:19:00,229.43,225.96,227.75,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.58,19.45,13.09,0.00,0.00,0.00,0.00,128.80,34.20,11.95,10.11,0.00,0.00,0.00,0.00,133.36,38.07,15.84,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:20:00,229.56,226.09,227.90,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,41.51,19.42,13.03,0.00,0.00,0.00,0.00,128.52,34.85,13.14,9.60,0.00,0.00,0.00,0.00,133.76,38.07,15.99,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:21:00,229.81,226.22,228.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.46,18.89,13.13,0.00,0.00,0.00,0.00,129.17,35.42,13.13,9.00,0.00,0.00,0.00,0.00,133.94,38.04,15.92,11.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:22:00,229.69,226.22,228.21,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,40.74,18.93,13.06,0.00,0.00,0.00,0.00,127.72,34.83,13.74,10.10,0.00,0.00,0.00,0.00,133.62,38.08,15.96,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:23:00,230.20,226.48,228.33,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.31,40.49,19.48,13.62,0.00,0.00,0.00,0.00,128.37,34.93,13.18,10.14,0.00,0.00,0.00,0.00,133.94,38.21,16.09,11.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:24:00,229.94,226.09,228.26,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.51,18.83,13.02,0.00,0.00,0.00,0.00,127.86,34.87,13.15,9.60,0.00,0.00,0.00,0.00,133.88,37.83,15.78,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:25:00,230.20,226.48,228.53,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.32,39.83,19.46,13.08,0.00,0.00,0.00,0.00,127.35,24.36,13.77,10.69,0.00,0.00,0.00,0.00,134.26,32.23,16.09,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:26:00,230.46,225.71,228.52,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.88,31.05,19.40,13.74,0.00,0.00,0.00,0.00,129.69,19.67,13.73,10.16,0.00,0.00,0.00,0.00,134.46,24.01,16.47,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:27:00,230.46,226.35,228.50,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.71,22.11,20.22,13.73,0.00,0.00,0.00,0.00,128.95,16.13,14.31,10.22,0.00,0.00,0.00,0.00,134.85,18.69,16.40,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:28:00,230.71,226.73,228.66,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,143.16,17.82,19.64,13.25,0.00,0.00,0.00,0.00,129.83,13.73,13.71,10.16,0.00,0.00,0.00,0.00,135.20,15.63,16.45,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:29:00,231.10,226.86,228.97,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.72,16.08,18.93,13.13,0.00,0.00,0.00,0.00,131.30,12.66,13.72,10.76,0.00,0.00,0.00,0.00,135.40,14.10,16.38,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:30:00,230.71,226.35,228.83,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,14.41,18.95,13.13,0.00,0.00,0.00,0.00,129.68,11.93,13.75,10.15,0.00,0.00,0.00,0.00,135.38,13.10,16.05,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:31:00,230.46,226.86,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.82,18.57,13.77,0.00,0.00,0.00,0.00,130.05,11.36,12.54,10.17,0.00,0.00,0.00,0.00,135.54,12.40,15.93,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:32:00,231.10,227.12,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.21,19.08,12.62,0.00,0.00,0.00,0.00,130.20,10.79,13.14,9.63,0.00,0.00,0.00,0.00,135.54,12.07,15.96,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:33:00,231.23,226.99,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,13.25,18.95,13.16,0.00,0.00,0.00,0.00,129.32,10.23,13.15,10.21,0.00,0.00,0.00,0.00,135.48,11.97,15.90,11.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:34:00,231.61,226.99,228.96,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,13.66,18.35,13.79,0.00,0.00,0.00,0.00,130.79,10.82,13.73,10.18,0.00,0.00,0.00,0.00,136.00,12.08,15.80,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:35:00,231.36,227.12,229.19,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.09,13.21,19.06,12.70,0.00,0.00,0.00,0.00,130.71,10.23,13.18,10.19,0.00,0.00,0.00,0.00,135.75,11.96,15.88,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:36:00,230.58,226.48,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.16,18.52,13.78,0.00,0.00,0.00,0.00,129.90,10.23,13.19,9.66,0.00,0.00,0.00,0.00,135.55,11.73,15.80,11.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:37:00,230.33,226.48,228.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.75,19.04,13.72,0.00,0.00,0.00,0.00,128.66,10.19,13.16,10.16,0.00,0.00,0.00,0.00,135.28,11.57,15.68,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:38:00,230.84,226.48,229.10,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.64,18.49,13.11,0.00,0.00,0.00,0.00,128.96,9.64,12.58,9.66,0.00,0.00,0.00,0.00,134.56,11.28,15.56,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:39:00,230.84,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,12.59,18.92,12.56,0.00,0.00,0.00,0.00,129.69,9.62,11.43,10.18,0.00,0.00,0.00,0.00,134.67,11.26,15.46,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:40:00,230.84,226.99,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.86,13.18,18.94,13.14,0.00,0.00,0.00,0.00,129.98,9.71,12.57,9.60,0.00,0.00,0.00,0.00,134.46,11.23,15.54,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:41:00,230.97,226.86,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.64,18.43,13.16,0.00,0.00,0.00,0.00,129.10,10.19,13.12,9.60,0.00,0.00,0.00,0.00,134.17,11.36,15.47,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:42:00,230.71,226.48,228.91,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,19.50,12.65,0.00,0.00,0.00,0.00,129.17,9.63,13.14,10.14,0.00,0.00,0.00,0.00,133.56,11.12,15.44,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:43:00,231.23,226.86,228.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.24,18.91,13.66,0.00,0.00,0.00,0.00,128.59,9.65,13.73,9.59,0.00,0.00,0.00,0.00,133.36,11.18,15.56,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:44:00,230.97,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.45,13.06,0.00,0.00,0.00,0.00,129.03,10.22,12.65,9.66,0.00,0.00,0.00,0.00,133.55,11.43,15.36,11.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:45:00,230.71,226.48,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.20,18.98,13.11,0.00,0.00,0.00,0.00,128.30,9.65,12.56,9.64,0.00,0.00,0.00,0.00,133.20,11.30,15.34,11.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:46:00,229.94,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.09,18.93,13.65,0.00,0.00,0.00,0.00,128.74,9.60,12.60,9.55,0.00,0.00,0.00,0.00,133.35,11.19,15.41,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:47:00,230.84,226.48,228.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.70,18.34,13.05,0.00,0.00,0.00,0.00,129.17,9.62,12.58,9.61,0.00,0.00,0.00,0.00,133.28,11.16,15.48,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:48:00,230.84,226.48,228.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.12,18.97,13.70,0.00,0.00,0.00,0.00,128.51,9.65,12.56,9.04,0.00,0.00,0.00,0.00,133.20,11.17,15.37,11.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:49:00,230.33,226.48,228.64,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.53,18.87,17.88,13.05,0.00,0.00,0.00,0.00,127.27,10.18,13.12,9.57,0.00,0.00,0.00,0.00,133.31,13.26,15.37,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:50:00,230.20,226.60,228.57,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.46,28.46,17.71,13.61,0.00,0.00,0.00,0.00,128.37,15.45,11.38,9.00,0.00,0.00,0.00,0.00,132.95,21.89,14.63,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:51:00,230.33,226.86,228.76,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.92,33.24,17.29,12.62,0.00,0.00,0.00,0.00,127.86,24.34,11.96,9.58,0.00,0.00,0.00,0.00,132.69,28.65,14.56,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:52:00,230.33,226.60,228.44,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.26,37.22,17.21,13.13,0.00,0.00,0.00,0.00,126.76,28.51,11.40,8.97,0.00,0.00,0.00,0.00,131.66,33.01,14.33,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:53:00,230.20,226.48,228.43,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.43,39.45,17.20,13.08,0.00,0.00,0.00,0.00,126.70,30.88,11.40,9.56,0.00,0.00,0.00,0.00,131.09,35.66,14.42,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:54:00,230.33,226.22,228.23,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.31,38.89,17.20,11.99,0.00,0.00,0.00,0.00,126.33,33.26,11.41,8.96,0.00,0.00,0.00,0.00,130.91,36.30,14.69,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:55:00,230.20,225.58,228.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.21,40.88,18.23,13.04,0.00,0.00,0.00,0.00,125.53,33.62,11.89,9.56,0.00,0.00,0.00,0.00,130.78,36.76,14.79,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:56:00,229.69,224.68,227.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.70,39.90,18.14,12.97,0.00,0.00,0.00,0.00,125.90,33.71,11.90,8.96,0.00,0.00,0.00,0.00,130.46,37.28,14.75,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:57:00,228.92,225.19,227.40,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,39.84,18.33,13.15,0.00,0.00,0.00,0.00,125.33,34.65,12.53,10.16,0.00,0.00,0.00,0.00,130.63,37.57,15.24,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:58:00,228.92,225.32,227.27,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.56,40.93,19.39,12.99,0.00,0.00,0.00,0.00,126.11,34.19,12.48,9.53,0.00,0.00,0.00,0.00,130.85,37.69,15.53,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 00:59:00,229.17,225.45,227.29,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.49,19.47,12.48,0.00,0.00,0.00,0.00,126.26,34.83,12.55,8.40,0.00,0.00,0.00,0.00,132.05,37.75,15.52,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:00:00,228.92,225.58,227.43,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.84,19.46,11.86,0.00,0.00,0.00,0.00,126.19,34.71,13.10,8.39,0.00,0.00,0.00,0.00,131.91,37.92,15.67,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:01:00,228.92,225.58,227.44,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.58,18.23,11.98,0.00,0.00,0.00,0.00,126.70,34.67,12.48,8.98,0.00,0.00,0.00,0.00,131.92,37.91,15.72,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:02:00,228.92,225.06,227.44,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,40.95,18.85,12.42,0.00,0.00,0.00,0.00,127.42,35.32,12.51,8.97,0.00,0.00,0.00,0.00,132.22,38.06,15.76,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:03:00,229.43,225.71,227.60,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.76,40.49,19.48,11.84,0.00,0.00,0.00,0.00,127.14,34.83,12.53,8.41,0.00,0.00,0.00,0.00,132.46,37.99,15.65,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:04:00,229.04,225.06,227.60,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.98,19.91,12.94,0.00,0.00,0.00,0.00,126.99,34.85,13.13,8.42,0.00,0.00,0.00,0.00,132.60,38.04,15.61,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:05:00,229.17,224.94,227.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.44,17.75,12.46,0.00,0.00,0.00,0.00,128.52,34.57,13.04,8.94,0.00,0.00,0.00,0.00,132.72,38.06,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:06:00,229.43,224.68,227.37,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,40.88,18.81,12.43,0.00,0.00,0.00,0.00,127.71,35.05,12.52,8.92,0.00,0.00,0.00,0.00,132.96,38.07,15.78,10.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:07:00,229.56,224.81,227.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.35,18.30,12.94,0.00,0.00,0.00,0.00,128.44,34.75,12.97,8.43,0.00,0.00,0.00,0.00,133.25,38.10,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:08:00,229.56,225.19,227.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,40.77,18.76,12.39,0.00,0.00,0.00,0.00,127.72,34.61,13.05,8.93,0.00,0.00,0.00,0.00,132.95,38.14,15.58,10.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:09:00,229.43,225.32,227.28,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.82,18.34,11.93,0.00,0.00,0.00,0.00,128.30,35.05,12.56,8.96,0.00,0.00,0.00,0.00,133.03,38.21,15.62,10.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:10:00,229.30,225.19,227.36,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,41.23,19.36,12.56,0.00,0.00,0.00,0.00,127.72,34.71,13.63,8.94,0.00,0.00,0.00,0.00,133.36,38.25,15.86,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:11:00,229.69,222.62,227.70,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.37,19.60,12.50,0.00,0.00,0.00,0.00,125.62,34.58,13.10,8.35,0.00,0.00,0.00,0.00,133.93,38.13,15.78,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:12:00,231.36,225.32,227.90,0.62,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.79,41.02,19.46,11.99,0.00,0.00,0.00,0.00,128.95,34.65,13.65,9.52,0.00,0.00,0.00,0.00,134.15,38.12,15.86,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:13:00,229.81,224.94,227.95,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,139.57,39.68,18.89,12.48,0.00,0.00,0.00,0.00,128.51,26.39,13.15,8.99,0.00,0.00,0.00,0.00,134.03,34.82,15.94,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:14:00,231.74,225.83,228.08,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,141.22,35.30,18.60,12.65,0.00,0.00,0.00,0.00,128.81,21.57,12.53,8.99,0.00,0.00,0.00,0.00,134.17,25.64,16.17,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:15:00,229.17,226.35,227.97,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.77,24.10,20.02,12.58,0.00,0.00,0.00,0.00,129.61,17.26,14.31,9.53,0.00,0.00,0.00,0.00,134.45,19.92,16.52,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:16:00,230.58,226.60,228.72,0.62,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.68,19.60,18.94,12.48,0.00,0.00,0.00,0.00,129.90,14.32,13.80,9.01,0.00,0.00,0.00,0.00,135.09,16.59,16.26,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:17:00,230.84,226.73,228.89,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,143.16,16.25,18.95,12.46,0.00,0.00,0.00,0.00,129.61,12.56,13.21,9.01,0.00,0.00,0.00,0.00,135.15,14.62,16.19,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:18:00,230.97,226.73,228.59,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.27,15.51,19.47,12.03,0.00,0.00,0.00,0.00,130.34,11.97,13.73,9.59,0.00,0.00,0.00,0.00,135.19,13.47,16.22,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:19:00,230.84,226.35,228.54,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,15.40,18.46,11.97,0.00,0.00,0.00,0.00,129.46,11.40,13.16,9.02,0.00,0.00,0.00,0.00,135.39,12.80,15.94,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:20:00,230.97,226.86,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,14.31,19.01,12.51,0.00,0.00,0.00,0.00,131.01,10.87,14.34,9.61,0.00,0.00,0.00,0.00,135.61,12.34,16.10,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:21:00,230.97,226.48,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,13.21,19.06,11.97,0.00,0.00,0.00,0.00,130.42,10.27,13.22,9.03,0.00,0.00,0.00,0.00,135.62,11.98,15.86,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:22:00,231.36,226.35,228.60,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.15,19.03,12.01,0.00,0.00,0.00,0.00,129.39,10.21,12.56,8.97,0.00,0.00,0.00,0.00,135.24,11.71,15.86,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:23:00,230.84,226.60,228.83,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.14,18.88,11.88,0.00,0.00,0.00,0.00,130.56,10.20,13.13,8.43,0.00,0.00,0.00,0.00,135.27,11.71,15.77,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:24:00,230.46,226.99,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.76,17.93,12.03,0.00,0.00,0.00,0.00,129.61,9.64,12.59,9.03,0.00,0.00,0.00,0.00,135.04,11.70,15.65,10.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:25:00,230.97,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.68,18.42,12.53,0.00,0.00,0.00,0.00,129.39,10.16,12.63,7.88,0.00,0.00,0.00,0.00,134.99,11.42,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:26:00,230.84,226.86,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.07,18.42,11.97,0.00,0.00,0.00,0.00,129.98,10.23,12.04,9.06,0.00,0.00,0.00,0.00,134.88,11.36,15.48,10.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:27:00,230.71,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.62,18.37,11.92,0.00,0.00,0.00,0.00,128.88,9.67,13.22,9.00,0.00,0.00,0.00,0.00,134.58,11.26,15.52,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:28:00,230.84,226.60,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.18,18.38,12.01,0.00,0.00,0.00,0.00,129.03,9.67,12.62,9.02,0.00,0.00,0.00,0.00,134.45,11.28,15.45,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:29:00,230.97,226.86,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.67,18.91,11.88,0.00,0.00,0.00,0.00,128.22,10.22,12.64,8.48,0.00,0.00,0.00,0.00,134.31,11.26,15.58,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:30:00,230.58,226.99,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.62,18.35,11.96,0.00,0.00,0.00,0.00,128.66,10.17,13.15,8.96,0.00,0.00,0.00,0.00,134.31,11.29,15.49,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:31:00,230.71,226.86,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.11,18.96,12.01,0.00,0.00,0.00,0.00,129.32,9.67,12.02,8.43,0.00,0.00,0.00,0.00,133.80,11.29,15.32,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:32:00,230.58,226.73,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.55,12.56,17.87,11.93,0.00,0.00,0.00,0.00,129.47,9.61,11.96,8.99,0.00,0.00,0.00,0.00,133.67,11.17,15.48,10.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:33:00,230.33,226.60,228.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.88,11.93,0.00,0.00,0.00,0.00,128.88,10.25,13.13,9.04,0.00,0.00,0.00,0.00,134.04,11.49,15.54,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:34:00,230.84,226.48,228.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,17.82,12.63,0.00,0.00,0.00,0.00,126.70,10.22,13.13,8.46,0.00,0.00,0.00,0.00,133.30,11.42,15.33,10.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:35:00,230.20,227.12,228.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.60,18.34,12.50,0.00,0.00,0.00,0.00,128.95,10.16,12.00,8.47,0.00,0.00,0.00,0.00,133.30,11.34,15.43,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:36:00,230.33,226.86,228.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.18,19.00,11.97,0.00,0.00,0.00,0.00,128.37,10.23,13.17,7.82,0.00,0.00,0.00,0.00,133.50,11.34,15.52,10.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:37:00,230.33,226.60,228.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,19.08,11.87,0.00,0.00,0.00,0.00,128.22,10.18,12.62,9.03,0.00,0.00,0.00,0.00,133.32,11.25,15.43,10.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:38:00,230.33,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,18.42,11.93,0.00,0.00,0.00,0.00,128.07,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.08,11.39,15.43,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:39:00,230.46,226.86,228.80,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.04,0.00,0.00,0.00,0.00,139.80,23.21,17.80,11.95,0.00,0.00,0.00,0.00,128.01,10.83,12.59,8.96,0.00,0.00,0.00,0.00,133.24,16.13,15.10,10.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:40:00,230.07,226.48,228.59,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.95,29.57,17.21,11.39,0.00,0.00,0.00,0.00,127.41,19.49,11.97,8.96,0.00,0.00,0.00,0.00,132.77,24.39,14.70,10.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:41:00,229.94,226.35,228.27,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.57,33.66,17.76,11.90,0.00,0.00,0.00,0.00,127.64,25.99,11.96,7.79,0.00,0.00,0.00,0.00,132.31,29.79,14.53,9.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:42:00,230.58,226.73,228.52,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,138.08,35.84,17.19,11.40,0.00,0.00,0.00,0.00,127.13,28.43,12.54,8.39,0.00,0.00,0.00,0.00,132.09,32.82,14.24,9.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:43:00,230.20,226.73,228.56,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,138.18,39.02,17.28,11.33,0.00,0.00,0.00,0.00,126.77,32.10,11.98,8.43,0.00,0.00,0.00,0.00,131.95,35.17,14.55,9.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:44:00,229.94,225.96,228.30,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,137.18,39.37,17.75,11.44,0.00,0.00,0.00,0.00,126.91,33.24,11.40,8.38,0.00,0.00,0.00,0.00,131.27,36.13,14.37,9.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:45:00,229.94,225.71,228.05,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.62,38.98,17.70,11.85,0.00,0.00,0.00,0.00,125.76,33.69,11.92,7.80,0.00,0.00,0.00,0.00,130.88,36.55,14.69,10.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:46:00,229.30,225.06,227.78,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,134.98,40.35,17.69,11.83,0.00,0.00,0.00,0.00,125.51,34.24,11.90,7.79,0.00,0.00,0.00,0.00,130.61,36.92,14.74,9.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:47:00,229.56,224.81,227.64,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.72,40.70,18.34,11.91,0.00,0.00,0.00,0.00,126.62,34.11,12.51,8.39,0.00,0.00,0.00,0.00,130.65,37.27,15.00,10.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:48:00,229.43,225.45,227.63,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.55,39.81,18.27,11.92,0.00,0.00,0.00,0.00,126.05,34.26,12.56,8.95,0.00,0.00,0.00,0.00,130.88,37.64,15.40,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:49:00,228.66,225.71,227.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,40.88,18.87,12.41,0.00,0.00,0.00,0.00,126.19,34.73,12.53,8.92,0.00,0.00,0.00,0.00,131.04,37.70,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:50:00,229.30,225.71,227.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.18,18.31,11.91,0.00,0.00,0.00,0.00,126.55,34.69,13.11,8.94,0.00,0.00,0.00,0.00,131.35,37.92,15.59,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:51:00,228.92,225.58,227.47,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.84,18.79,12.48,0.00,0.00,0.00,0.00,126.19,34.87,13.63,8.93,0.00,0.00,0.00,0.00,131.68,37.86,15.75,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:52:00,229.30,225.45,227.46,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.51,18.33,12.46,0.00,0.00,0.00,0.00,126.85,34.75,12.47,8.97,0.00,0.00,0.00,0.00,131.87,38.00,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:53:00,229.30,225.06,227.29,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.33,19.40,11.94,0.00,0.00,0.00,0.00,127.57,34.71,12.51,9.50,0.00,0.00,0.00,0.00,132.11,38.15,15.87,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:54:00,229.04,225.71,227.65,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.30,19.42,12.99,0.00,0.00,0.00,0.00,127.57,34.83,13.13,8.99,0.00,0.00,0.00,0.00,132.51,38.07,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:55:00,228.66,225.58,227.14,0.60,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,42.09,19.42,13.05,0.00,0.00,0.00,0.00,128.44,34.81,13.00,8.95,0.00,0.00,0.00,0.00,132.51,38.42,15.75,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:56:00,229.30,225.45,227.66,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,40.28,18.83,12.56,0.00,0.00,0.00,0.00,128.45,35.01,13.13,8.95,0.00,0.00,0.00,0.00,132.74,38.08,15.80,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:57:00,229.43,225.58,227.69,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.28,19.01,12.52,0.00,0.00,0.00,0.00,127.36,34.71,12.52,8.96,0.00,0.00,0.00,0.00,132.95,38.09,15.72,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:58:00,229.17,225.06,227.68,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.84,18.79,12.39,0.00,0.00,0.00,0.00,128.01,34.79,12.56,8.40,0.00,0.00,0.00,0.00,132.92,37.98,15.68,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 01:59:00,229.81,225.58,227.84,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.47,41.68,19.49,12.46,0.00,0.00,0.00,0.00,127.57,34.67,13.08,8.96,0.00,0.00,0.00,0.00,133.51,38.04,15.74,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:00:00,229.56,226.22,227.92,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,40.56,18.86,11.95,0.00,0.00,0.00,0.00,128.08,34.38,13.66,8.38,0.00,0.00,0.00,0.00,133.02,38.01,15.70,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:01:00,229.56,226.09,227.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.93,18.26,11.98,0.00,0.00,0.00,0.00,127.93,35.32,12.50,9.51,0.00,0.00,0.00,0.00,133.42,38.23,15.70,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:02:00,229.43,225.32,227.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.72,18.87,11.96,0.00,0.00,0.00,0.00,126.62,34.28,13.11,9.47,0.00,0.00,0.00,0.00,133.38,38.33,15.93,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:03:00,229.81,225.71,227.97,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.44,18.22,11.95,0.00,0.00,0.00,0.00,128.01,34.28,13.13,9.00,0.00,0.00,0.00,0.00,133.35,38.12,15.81,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:04:00,229.94,225.19,228.03,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.09,18.91,12.48,0.00,0.00,0.00,0.00,127.86,35.34,12.53,8.98,0.00,0.00,0.00,0.00,133.65,38.36,15.91,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:05:00,230.58,226.73,228.64,0.61,0.17,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.00,39.59,19.51,12.60,0.00,0.00,0.00,0.00,128.08,16.08,13.74,7.85,0.00,0.00,0.00,0.00,134.38,26.44,16.12,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:06:00,229.94,226.35,228.26,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.67,24.90,19.46,13.60,0.00,0.00,0.00,0.00,129.39,13.83,13.74,9.01,0.00,0.00,0.00,0.00,134.50,20.50,16.51,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:07:00,230.07,226.60,228.68,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.99,15.03,19.56,12.51,0.00,0.00,0.00,0.00,129.83,11.95,13.16,9.02,0.00,0.00,0.00,0.00,135.25,13.57,16.26,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:08:00,230.58,226.22,228.64,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.42,14.83,20.11,12.48,0.00,0.00,0.00,0.00,129.68,10.80,14.23,8.51,0.00,0.00,0.00,0.00,135.24,12.86,16.12,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:09:00,230.58,226.48,228.63,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.69,13.79,18.36,12.46,0.00,0.00,0.00,0.00,130.64,10.20,12.55,8.42,0.00,0.00,0.00,0.00,135.38,11.92,15.95,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:10:00,230.84,226.73,228.88,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.79,19.48,12.45,0.00,0.00,0.00,0.00,129.39,10.22,13.74,9.56,0.00,0.00,0.00,0.00,135.46,11.65,15.73,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:11:00,230.58,227.38,229.05,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.69,13.18,18.40,12.03,0.00,0.00,0.00,0.00,130.05,9.68,12.04,9.06,0.00,0.00,0.00,0.00,134.96,11.34,15.70,10.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:12:00,230.71,226.60,229.03,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.66,13.10,19.46,11.90,0.00,0.00,0.00,0.00,128.80,10.21,13.14,8.96,0.00,0.00,0.00,0.00,134.85,11.27,15.58,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:13:00,230.58,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.65,18.95,11.99,0.00,0.00,0.00,0.00,129.68,10.22,12.60,9.57,0.00,0.00,0.00,0.00,134.75,11.45,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:14:00,230.58,226.73,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.24,19.00,12.03,0.00,0.00,0.00,0.00,129.61,10.23,13.13,8.45,0.00,0.00,0.00,0.00,134.47,11.52,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:15:00,230.58,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.63,18.93,12.51,0.00,0.00,0.00,0.00,129.32,10.23,13.22,9.08,0.00,0.00,0.00,0.00,134.39,11.44,15.57,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:16:00,230.46,226.99,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.66,10.22,13.15,9.03,0.00,0.00,0.00,0.00,134.11,11.46,15.60,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:17:00,230.58,227.12,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.53,11.93,0.00,0.00,0.00,0.00,129.69,10.22,12.57,9.02,0.00,0.00,0.00,0.00,134.01,11.39,15.72,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:18:00,230.46,226.86,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.64,18.47,11.98,0.00,0.00,0.00,0.00,128.66,9.65,12.59,9.03,0.00,0.00,0.00,0.00,134.07,11.25,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:19:00,230.71,226.60,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.43,11.93,0.00,0.00,0.00,0.00,129.32,9.68,12.59,9.06,0.00,0.00,0.00,0.00,133.84,11.30,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:20:00,230.84,226.86,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,17.81,12.55,0.00,0.00,0.00,0.00,128.73,9.66,13.18,8.99,0.00,0.00,0.00,0.00,133.66,11.21,15.43,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:21:00,230.33,226.73,228.87,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.85,12.08,17.89,11.89,0.00,0.00,0.00,0.00,128.30,10.17,13.10,8.39,0.00,0.00,0.00,0.00,133.48,11.01,15.25,10.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:22:00,230.33,226.99,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.49,18.96,12.03,0.00,0.00,0.00,0.00,127.50,9.66,12.61,8.45,0.00,0.00,0.00,0.00,132.86,10.98,15.22,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:23:00,230.20,226.48,228.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.40,11.97,0.00,0.00,0.00,0.00,128.51,9.62,12.61,8.44,0.00,0.00,0.00,0.00,132.90,11.17,15.46,10.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:24:00,230.33,226.73,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,18.98,11.87,0.00,0.00,0.00,0.00,128.00,9.62,12.60,9.01,0.00,0.00,0.00,0.00,132.63,11.27,15.40,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:25:00,229.81,226.35,228.51,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.71,21.44,19.00,12.43,0.00,0.00,0.00,0.00,126.98,10.76,11.38,8.97,0.00,0.00,0.00,0.00,132.68,14.75,15.28,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:26:00,229.81,226.48,228.41,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,137.33,27.81,16.60,11.89,0.00,0.00,0.00,0.00,128.36,13.18,12.00,7.85,0.00,0.00,0.00,0.00,132.40,22.97,14.78,10.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:27:00,229.94,226.35,228.46,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.49,33.62,17.30,11.33,0.00,0.00,0.00,0.00,128.07,24.32,11.96,8.43,0.00,0.00,0.00,0.00,132.06,28.70,14.48,9.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:28:00,230.20,226.35,228.45,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.21,35.32,17.77,11.35,0.00,0.00,0.00,0.00,126.97,28.30,12.55,8.44,0.00,0.00,0.00,0.00,131.98,31.58,14.64,9.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:29:00,229.56,225.96,228.34,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.72,36.51,17.75,11.34,0.00,0.00,0.00,0.00,126.76,29.57,11.40,8.43,0.00,0.00,0.00,0.00,131.63,33.12,14.54,9.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:30:00,229.94,225.71,228.27,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.13,38.43,17.84,11.90,0.00,0.00,0.00,0.00,127.50,31.36,12.56,8.43,0.00,0.00,0.00,0.00,131.41,34.71,14.76,10.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:31:00,229.69,226.35,228.33,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.75,38.85,17.22,12.00,0.00,0.00,0.00,0.00,124.81,33.01,12.53,8.43,0.00,0.00,0.00,0.00,131.48,36.26,14.89,10.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:32:00,229.56,226.09,228.16,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.21,39.00,17.72,12.47,0.00,0.00,0.00,0.00,126.62,33.54,11.41,8.94,0.00,0.00,0.00,0.00,131.40,36.73,15.02,10.23,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:33:00,229.56,225.83,228.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,137.84,39.95,17.75,11.86,0.00,0.00,0.00,0.00,126.27,34.28,12.53,8.43,0.00,0.00,0.00,0.00,131.39,37.17,15.11,10.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:34:00,229.56,226.35,228.07,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.54,39.97,18.93,11.86,0.00,0.00,0.00,0.00,126.91,34.30,11.97,8.42,0.00,0.00,0.00,0.00,131.35,37.30,15.34,10.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:35:00,229.56,226.09,227.87,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.79,39.86,18.30,11.94,0.00,0.00,0.00,0.00,126.98,34.24,13.09,8.43,0.00,0.00,0.00,0.00,131.14,37.46,15.22,10.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:36:00,230.07,225.96,227.97,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,41.02,19.46,11.95,0.00,0.00,0.00,0.00,126.33,34.79,13.15,8.42,0.00,0.00,0.00,0.00,131.75,37.82,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:37:00,229.56,226.35,228.05,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.67,18.40,11.89,0.00,0.00,0.00,0.00,126.84,34.85,13.14,8.43,0.00,0.00,0.00,0.00,132.11,37.72,15.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:38:00,229.43,225.58,227.91,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.60,18.26,11.93,0.00,0.00,0.00,0.00,126.91,34.93,12.55,8.99,0.00,0.00,0.00,0.00,131.97,37.78,15.78,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:39:00,229.43,226.09,227.95,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.00,18.97,11.93,0.00,0.00,0.00,0.00,127.49,34.46,13.14,8.98,0.00,0.00,0.00,0.00,132.29,37.76,15.81,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:40:00,229.94,226.48,228.16,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.18,19.03,11.99,0.00,0.00,0.00,0.00,126.76,34.95,11.97,8.97,0.00,0.00,0.00,0.00,132.76,37.84,15.89,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:41:00,229.56,226.35,228.16,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.49,18.94,12.48,0.00,0.00,0.00,0.00,127.42,34.87,12.56,8.42,0.00,0.00,0.00,0.00,132.84,37.97,15.75,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:42:00,230.07,226.48,228.36,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,40.60,18.90,11.97,0.00,0.00,0.00,0.00,128.15,35.01,12.56,9.03,0.00,0.00,0.00,0.00,133.27,37.90,15.73,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:43:00,230.33,226.09,228.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.92,17.92,11.93,0.00,0.00,0.00,0.00,127.63,34.77,12.57,8.43,0.00,0.00,0.00,0.00,133.34,37.85,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:44:00,230.46,226.09,228.52,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.46,18.89,11.87,0.00,0.00,0.00,0.00,128.08,34.83,13.15,8.93,0.00,0.00,0.00,0.00,133.58,37.88,15.41,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:45:00,230.20,226.73,228.63,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,40.58,18.46,12.48,0.00,0.00,0.00,0.00,128.37,35.44,12.63,8.98,0.00,0.00,0.00,0.00,133.62,38.08,15.53,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:46:00,230.46,226.22,228.43,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.53,40.58,18.31,13.61,0.00,0.00,0.00,0.00,127.50,35.10,13.15,9.00,0.00,0.00,0.00,0.00,133.58,38.08,15.69,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:47:00,230.58,226.22,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.52,41.87,19.00,12.47,0.00,0.00,0.00,0.00,127.86,34.99,13.76,8.43,0.00,0.00,0.00,0.00,133.64,38.11,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:48:00,230.84,226.48,228.64,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.46,18.50,12.58,0.00,0.00,0.00,0.00,128.45,34.61,12.55,9.02,0.00,0.00,0.00,0.00,133.82,37.96,15.54,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:49:00,231.23,226.48,228.65,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.80,41.16,18.98,11.42,0.00,0.00,0.00,0.00,128.52,29.06,13.14,9.02,0.00,0.00,0.00,0.00,133.69,37.68,15.47,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:50:00,230.46,226.35,228.68,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.76,18.95,11.99,0.00,0.00,0.00,0.00,128.66,22.65,13.20,8.98,0.00,0.00,0.00,0.00,133.67,37.38,15.66,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:51:00,230.20,226.22,228.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.70,40.18,18.97,12.04,0.00,0.00,0.00,0.00,127.86,32.02,13.71,8.46,0.00,0.00,0.00,0.00,133.70,35.89,15.86,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:52:00,230.20,226.09,228.56,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.74,18.41,11.99,0.00,0.00,0.00,0.00,129.90,35.01,13.18,9.01,0.00,0.00,0.00,0.00,134.17,38.06,15.85,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:53:00,230.46,226.48,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.71,40.72,18.41,12.06,0.00,0.00,0.00,0.00,128.44,33.33,13.11,8.99,0.00,0.00,0.00,0.00,133.94,37.00,15.66,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:54:00,230.33,226.73,228.69,0.61,0.16,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.29,35.46,20.11,11.97,0.00,0.00,0.00,0.00,129.10,23.27,13.18,8.98,0.00,0.00,0.00,0.00,134.28,28.62,16.22,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:55:00,230.46,226.35,228.71,0.62,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,141.22,25.43,18.95,12.04,0.00,0.00,0.00,0.00,128.88,19.04,13.22,9.60,0.00,0.00,0.00,0.00,134.42,21.93,16.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:56:00,230.33,226.22,228.68,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.67,21.39,19.51,12.01,0.00,0.00,0.00,0.00,128.44,15.97,13.80,9.62,0.00,0.00,0.00,0.00,134.63,18.06,16.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:57:00,230.58,226.73,228.66,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.04,17.33,19.51,12.48,0.00,0.00,0.00,0.00,129.68,13.66,13.74,8.98,0.00,0.00,0.00,0.00,134.76,15.50,16.14,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:58:00,230.58,225.96,228.65,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,15.48,19.03,12.52,0.00,0.00,0.00,0.00,130.42,11.44,12.63,9.03,0.00,0.00,0.00,0.00,135.11,13.76,16.33,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 02:59:00,230.46,226.60,228.58,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.84,14.89,18.88,13.70,0.00,0.00,0.00,0.00,130.42,11.38,13.14,9.00,0.00,0.00,0.00,0.00,134.98,12.95,16.09,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:00:00,230.20,226.35,228.73,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.76,18.46,14.91,0.00,0.00,0.00,0.00,129.98,10.21,12.56,10.26,0.00,0.00,0.00,0.00,135.01,12.02,15.82,12.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:01:00,230.84,226.86,228.92,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.73,19.58,13.11,0.00,0.00,0.00,0.00,130.71,10.80,13.15,10.19,0.00,0.00,0.00,0.00,134.97,11.58,15.89,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:02:00,230.58,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.65,18.50,13.19,0.00,0.00,0.00,0.00,129.47,9.67,13.21,9.05,0.00,0.00,0.00,0.00,134.90,11.55,15.78,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:03:00,230.71,226.99,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.13,19.01,13.13,0.00,0.00,0.00,0.00,130.05,10.25,13.72,9.64,0.00,0.00,0.00,0.00,134.81,11.60,15.69,11.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:04:00,230.58,226.60,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.16,18.47,13.13,0.00,0.00,0.00,0.00,129.90,9.68,13.16,9.64,0.00,0.00,0.00,0.00,134.60,11.46,15.70,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:05:00,230.84,226.86,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.12,19.03,13.12,0.00,0.00,0.00,0.00,129.10,10.22,12.03,9.65,0.00,0.00,0.00,0.00,134.44,11.50,15.52,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:06:00,230.71,226.86,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.17,17.81,13.14,0.00,0.00,0.00,0.00,129.32,10.20,13.19,10.21,0.00,0.00,0.00,0.00,134.14,11.45,15.49,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:07:00,230.20,226.73,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,18.96,13.67,0.00,0.00,0.00,0.00,129.25,10.21,13.18,9.66,0.00,0.00,0.00,0.00,134.02,11.32,15.54,11.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:08:00,230.58,226.99,229.06,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,19.59,13.13,0.00,0.00,0.00,0.00,129.09,10.18,13.22,10.20,0.00,0.00,0.00,0.00,134.21,11.43,15.66,11.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:09:00,230.20,226.60,228.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.33,13.63,0.00,0.00,0.00,0.00,129.17,10.21,13.11,10.18,0.00,0.00,0.00,0.00,134.05,11.30,15.56,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:10:00,230.58,226.73,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.72,18.41,13.69,0.00,0.00,0.00,0.00,128.58,10.19,13.18,10.16,0.00,0.00,0.00,0.00,133.60,11.20,15.46,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:11:00,230.07,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.59,18.31,13.13,0.00,0.00,0.00,0.00,128.52,9.63,12.59,9.60,0.00,0.00,0.00,0.00,133.47,11.22,15.38,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:12:00,230.58,226.86,228.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.53,17.94,12.58,0.00,0.00,0.00,0.00,129.17,9.63,13.65,10.12,0.00,0.00,0.00,0.00,133.67,11.26,15.57,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:13:00,230.84,227.12,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.98,13.10,0.00,0.00,0.00,0.00,129.54,9.68,13.15,9.65,0.00,0.00,0.00,0.00,133.94,11.31,15.60,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:14:00,230.46,226.48,228.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.04,18.42,13.07,0.00,0.00,0.00,0.00,128.37,9.62,12.61,9.63,0.00,0.00,0.00,0.00,133.68,11.27,15.45,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:15:00,230.33,226.86,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.14,18.42,13.70,0.00,0.00,0.00,0.00,128.51,9.65,12.59,9.64,0.00,0.00,0.00,0.00,133.49,11.16,15.20,11.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:16:00,230.33,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.11,17.90,13.08,0.00,0.00,0.00,0.00,128.37,9.59,12.59,9.69,0.00,0.00,0.00,0.00,133.53,11.32,15.30,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:17:00,230.46,226.22,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.04,17.77,13.60,0.00,0.00,0.00,0.00,127.57,9.58,12.55,10.13,0.00,0.00,0.00,0.00,133.04,11.22,15.16,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:18:00,230.07,227.12,228.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,14.39,18.36,13.68,0.00,0.00,0.00,0.00,128.30,9.65,12.60,9.64,0.00,0.00,0.00,0.00,133.19,11.44,15.16,11.23,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:19:00,230.07,226.73,228.67,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,22.59,17.74,13.07,0.00,0.00,0.00,0.00,127.93,10.22,12.57,9.60,0.00,0.00,0.00,0.00,132.75,16.51,14.98,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:20:00,230.58,226.35,228.51,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.72,29.78,17.77,12.58,0.00,0.00,0.00,0.00,126.91,19.68,11.91,8.97,0.00,0.00,0.00,0.00,132.34,25.18,14.53,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:21:00,230.07,226.86,228.50,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.21,33.85,17.19,12.02,0.00,0.00,0.00,0.00,127.42,24.94,11.38,9.59,0.00,0.00,0.00,0.00,131.94,29.73,14.44,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:22:00,229.94,226.73,228.39,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.72,36.00,17.80,12.62,0.00,0.00,0.00,0.00,125.89,29.40,11.40,9.61,0.00,0.00,0.00,0.00,131.35,32.82,14.63,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:23:00,229.94,225.71,228.16,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.77,37.55,17.80,12.55,0.00,0.00,0.00,0.00,126.01,31.36,11.92,9.02,0.00,0.00,0.00,0.00,131.22,34.90,14.60,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:24:00,229.56,225.32,227.87,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.16,38.63,17.78,12.60,0.00,0.00,0.00,0.00,125.60,33.01,12.48,9.59,0.00,0.00,0.00,0.00,130.79,36.00,15.01,11.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:25:00,229.43,226.09,227.94,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.16,39.39,18.35,13.02,0.00,0.00,0.00,0.00,126.62,33.18,11.33,10.13,0.00,0.00,0.00,0.00,130.80,36.52,14.93,11.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:26:00,229.04,225.45,227.33,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.00,40.95,17.70,13.61,0.00,0.00,0.00,0.00,126.77,33.64,11.94,9.55,0.00,0.00,0.00,0.00,130.74,37.26,15.03,11.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:27:00,229.30,224.94,227.83,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.67,39.84,18.28,13.06,0.00,0.00,0.00,0.00,126.04,34.26,13.04,9.60,0.00,0.00,0.00,0.00,130.67,37.25,15.08,11.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:28:00,229.17,225.45,227.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.40,17.76,13.65,0.00,0.00,0.00,0.00,126.05,34.15,12.53,9.59,0.00,0.00,0.00,0.00,130.60,37.25,15.26,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:29:00,229.04,225.71,227.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.86,18.80,13.07,0.00,0.00,0.00,0.00,125.97,34.20,12.53,10.15,0.00,0.00,0.00,0.00,130.68,37.60,15.42,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:30:00,229.04,225.58,227.72,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,40.33,17.81,12.56,0.00,0.00,0.00,0.00,125.53,34.73,13.13,10.12,0.00,0.00,0.00,0.00,131.44,37.77,15.51,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:31:00,229.56,225.83,227.79,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.88,18.83,13.58,0.00,0.00,0.00,0.00,126.98,34.22,12.51,9.54,0.00,0.00,0.00,0.00,131.72,37.80,15.48,11.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:32:00,229.17,226.22,227.82,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.53,18.85,13.12,0.00,0.00,0.00,0.00,127.72,34.91,12.58,9.58,0.00,0.00,0.00,0.00,131.93,37.85,15.71,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:33:00,229.30,225.96,227.96,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,40.58,19.53,13.68,0.00,0.00,0.00,0.00,126.11,34.77,12.47,9.55,0.00,0.00,0.00,0.00,132.45,37.82,15.66,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:34:00,229.43,225.96,227.84,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,40.56,18.92,13.05,0.00,0.00,0.00,0.00,126.92,35.34,13.13,10.17,0.00,0.00,0.00,0.00,132.68,37.97,15.96,11.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:35:00,229.69,226.22,228.13,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.67,18.39,13.03,0.00,0.00,0.00,0.00,127.57,34.49,13.12,10.14,0.00,0.00,0.00,0.00,133.22,38.13,15.62,11.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:36:00,230.20,226.22,228.40,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.88,40.51,18.85,13.11,0.00,0.00,0.00,0.00,128.01,34.91,12.55,10.13,0.00,0.00,0.00,0.00,133.78,38.13,15.66,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:37:00,229.81,226.48,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.67,18.28,12.61,0.00,0.00,0.00,0.00,128.37,34.87,13.24,9.64,0.00,0.00,0.00,0.00,133.83,38.11,15.53,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:38:00,230.58,226.73,228.61,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.72,18.36,13.69,0.00,0.00,0.00,0.00,128.44,34.99,13.70,9.58,0.00,0.00,0.00,0.00,133.78,38.07,15.67,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:39:00,230.46,226.60,228.70,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.74,19.07,13.09,0.00,0.00,0.00,0.00,129.39,34.89,13.70,9.57,0.00,0.00,0.00,0.00,133.97,37.88,15.56,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:40:00,230.58,226.60,228.52,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.60,19.54,13.68,0.00,0.00,0.00,0.00,128.44,22.09,13.22,9.58,0.00,0.00,0.00,0.00,133.64,36.15,15.68,11.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:41:00,230.20,226.60,228.46,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.37,35.72,19.12,13.61,0.00,0.00,0.00,0.00,128.66,18.33,13.72,10.17,0.00,0.00,0.00,0.00,133.71,28.12,16.20,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:42:00,230.46,226.48,228.55,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.80,26.14,20.06,13.11,0.00,0.00,0.00,0.00,129.69,14.39,14.31,10.20,0.00,0.00,0.00,0.00,134.05,21.16,16.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:43:00,230.20,226.22,228.46,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,20.31,20.14,14.19,0.00,0.00,0.00,0.00,129.32,13.71,13.13,10.78,0.00,0.00,0.00,0.00,134.46,16.89,16.38,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:44:00,230.46,225.96,228.47,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.73,17.26,19.03,13.13,0.00,0.00,0.00,0.00,129.03,13.12,13.14,10.74,0.00,0.00,0.00,0.00,134.54,15.15,16.34,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:45:00,230.46,225.96,228.58,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,15.48,20.17,13.12,0.00,0.00,0.00,0.00,130.13,12.05,14.27,10.69,0.00,0.00,0.00,0.00,134.73,13.88,16.29,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:46:00,230.46,226.22,228.55,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.18,14.39,18.96,13.18,0.00,0.00,0.00,0.00,129.97,11.33,13.83,9.66,0.00,0.00,0.00,0.00,135.08,13.08,16.15,11.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:47:00,230.71,226.60,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.79,18.45,13.78,0.00,0.00,0.00,0.00,130.12,10.22,13.16,10.20,0.00,0.00,0.00,0.00,135.06,12.41,16.04,11.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:48:00,230.33,226.48,228.75,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.69,20.12,14.25,0.00,0.00,0.00,0.00,129.76,10.26,13.22,10.17,0.00,0.00,0.00,0.00,134.96,12.16,15.96,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:49:00,230.58,226.09,228.90,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.28,18.39,13.10,0.00,0.00,0.00,0.00,129.32,10.27,13.16,10.20,0.00,0.00,0.00,0.00,135.17,11.95,15.86,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:50:00,231.10,226.86,228.95,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.18,19.48,12.62,0.00,0.00,0.00,0.00,129.97,9.64,12.63,10.20,0.00,0.00,0.00,0.00,135.04,11.71,15.85,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:51:00,231.10,226.99,229.09,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.12,19.06,13.63,0.00,0.00,0.00,0.00,129.97,10.21,12.62,9.64,0.00,0.00,0.00,0.00,134.99,11.57,15.81,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:52:00,230.71,226.99,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.66,18.37,13.65,0.00,0.00,0.00,0.00,129.83,10.20,13.27,10.17,0.00,0.00,0.00,0.00,134.74,11.42,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:53:00,230.58,226.73,229.03,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.12,18.95,13.68,0.00,0.00,0.00,0.00,129.68,9.06,13.19,9.66,0.00,0.00,0.00,0.00,134.74,11.26,15.59,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:54:00,230.58,227.12,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,18.37,13.70,0.00,0.00,0.00,0.00,129.09,10.25,13.77,10.21,0.00,0.00,0.00,0.00,134.72,11.32,15.69,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:55:00,230.58,226.60,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.14,18.41,13.11,0.00,0.00,0.00,0.00,129.38,9.08,12.03,9.65,0.00,0.00,0.00,0.00,134.36,11.28,15.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:56:00,230.97,226.86,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.10,18.35,13.10,0.00,0.00,0.00,0.00,129.03,9.65,12.59,9.60,0.00,0.00,0.00,0.00,134.13,11.44,15.59,11.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:57:00,230.58,226.86,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.57,19.03,13.79,0.00,0.00,0.00,0.00,129.25,10.19,12.62,10.20,0.00,0.00,0.00,0.00,134.17,11.28,15.53,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:58:00,230.58,227.25,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.66,17.93,13.17,0.00,0.00,0.00,0.00,129.02,10.23,13.19,10.21,0.00,0.00,0.00,0.00,134.02,11.35,15.63,11.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 03:59:00,230.71,226.86,229.06,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.75,12.55,18.39,15.48,0.00,0.00,0.00,0.00,128.59,10.22,12.61,10.79,0.00,0.00,0.00,0.00,134.04,11.19,15.52,12.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:00:00,230.46,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.56,18.38,12.60,0.00,0.00,0.00,0.00,128.59,9.66,12.59,9.65,0.00,0.00,0.00,0.00,133.87,11.14,15.49,11.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:01:00,230.46,227.12,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,18.96,13.10,0.00,0.00,0.00,0.00,128.59,9.65,11.42,10.20,0.00,0.00,0.00,0.00,133.90,11.23,15.49,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:02:00,230.46,227.12,228.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.50,13.68,0.00,0.00,0.00,0.00,129.25,10.21,13.17,10.20,0.00,0.00,0.00,0.00,133.54,11.16,15.48,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:03:00,230.46,226.35,228.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.10,18.39,12.51,0.00,0.00,0.00,0.00,129.10,9.65,12.57,10.18,0.00,0.00,0.00,0.00,133.78,11.21,15.41,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:04:00,230.46,227.50,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,19.00,13.75,0.00,0.00,0.00,0.00,128.66,9.65,13.18,10.15,0.00,0.00,0.00,0.00,133.59,11.00,15.34,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:05:00,230.33,226.60,228.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.60,17.30,12.55,0.00,0.00,0.00,0.00,128.51,10.18,13.11,10.20,0.00,0.00,0.00,0.00,133.40,11.18,15.14,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:06:00,230.33,227.25,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.62,18.95,13.18,0.00,0.00,0.00,0.00,128.59,10.19,12.56,10.20,0.00,0.00,0.00,0.00,133.42,11.27,15.17,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:07:00,230.33,226.09,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.70,17.81,13.66,0.00,0.00,0.00,0.00,128.15,9.06,12.01,9.62,0.00,0.00,0.00,0.00,132.98,11.05,15.17,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:08:00,230.07,226.60,228.63,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.10,23.19,17.75,12.47,0.00,0.00,0.00,0.00,127.86,10.76,11.96,9.59,0.00,0.00,0.00,0.00,132.74,16.01,14.89,11.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:09:00,230.07,226.73,228.69,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.69,29.13,16.63,13.09,0.00,0.00,0.00,0.00,127.42,17.89,11.40,9.05,0.00,0.00,0.00,0.00,132.57,23.20,14.50,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:10:00,230.07,226.48,228.65,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.36,32.18,17.26,13.07,0.00,0.00,0.00,0.00,127.79,22.36,10.85,9.03,0.00,0.00,0.00,0.00,132.21,27.15,14.39,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:11:00,229.81,226.60,228.52,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.59,34.30,17.76,12.48,0.00,0.00,0.00,0.00,126.76,27.81,11.89,9.58,0.00,0.00,0.00,0.00,131.74,31.50,14.26,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:12:00,230.20,226.09,228.44,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.39,37.68,17.78,12.48,0.00,0.00,0.00,0.00,126.91,30.76,11.92,9.02,0.00,0.00,0.00,0.00,131.41,33.88,14.45,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:13:00,229.94,226.48,228.31,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.05,38.35,17.76,12.52,0.00,0.00,0.00,0.00,127.21,31.43,11.40,9.57,0.00,0.00,0.00,0.00,131.04,35.43,14.72,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:14:00,229.81,225.45,228.05,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.16,38.50,17.73,13.04,0.00,0.00,0.00,0.00,126.18,33.05,11.98,9.02,0.00,0.00,0.00,0.00,130.79,36.28,14.75,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:15:00,229.56,225.71,227.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.75,39.79,18.80,12.54,0.00,0.00,0.00,0.00,126.03,34.17,11.94,9.57,0.00,0.00,0.00,0.00,130.48,36.96,14.93,11.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:16:00,229.30,226.22,227.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.93,18.30,13.02,0.00,0.00,0.00,0.00,125.53,34.20,12.53,10.11,0.00,0.00,0.00,0.00,130.69,37.29,15.08,11.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:17:00,229.17,225.58,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.37,18.26,12.53,0.00,0.00,0.00,0.00,125.17,34.73,12.51,9.54,0.00,0.00,0.00,0.00,130.81,37.52,15.24,11.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:18:00,229.17,226.22,227.80,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.81,18.34,13.05,0.00,0.00,0.00,0.00,127.14,34.59,13.16,10.13,0.00,0.00,0.00,0.00,131.19,37.92,15.61,11.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:19:00,229.43,226.09,227.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.29,17.31,13.16,0.00,0.00,0.00,0.00,126.48,34.87,13.68,9.02,0.00,0.00,0.00,0.00,131.41,37.70,15.49,11.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:20:00,229.30,225.83,227.68,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,40.30,18.88,13.61,0.00,0.00,0.00,0.00,125.83,34.75,13.09,10.14,0.00,0.00,0.00,0.00,131.70,37.82,15.51,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:21:00,229.56,225.96,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,40.11,18.46,13.64,0.00,0.00,0.00,0.00,127.64,34.79,13.11,10.14,0.00,0.00,0.00,0.00,132.15,37.82,15.70,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:22:00,229.43,225.96,227.87,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,41.09,18.91,13.12,0.00,0.00,0.00,0.00,127.14,35.24,13.12,10.15,0.00,0.00,0.00,0.00,132.48,38.09,15.86,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:23:00,229.94,225.83,227.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.21,18.81,13.59,0.00,0.00,0.00,0.00,126.69,34.81,12.53,9.57,0.00,0.00,0.00,0.00,132.49,38.03,15.69,11.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:24:00,229.30,226.22,227.89,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,41.05,18.86,13.08,0.00,0.00,0.00,0.00,127.78,34.63,13.09,9.59,0.00,0.00,0.00,0.00,132.54,37.75,15.57,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:25:00,229.43,225.96,227.82,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.44,18.40,13.04,0.00,0.00,0.00,0.00,127.28,34.81,12.54,9.59,0.00,0.00,0.00,0.00,132.37,38.10,15.56,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:26:00,229.56,226.35,227.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,40.90,18.87,14.18,0.00,0.00,0.00,0.00,126.83,34.22,11.96,9.59,0.00,0.00,0.00,0.00,132.82,38.02,15.53,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:27:00,229.30,225.96,227.96,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,40.58,18.88,13.02,0.00,0.00,0.00,0.00,128.37,34.79,12.55,9.61,0.00,0.00,0.00,0.00,132.94,37.85,15.62,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:28:00,229.30,226.35,228.00,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.60,18.27,13.11,0.00,0.00,0.00,0.00,127.14,34.26,12.56,9.59,0.00,0.00,0.00,0.00,132.82,37.88,15.61,11.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:29:00,229.56,226.35,228.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.49,18.90,13.61,0.00,0.00,0.00,0.00,127.79,34.87,13.71,9.60,0.00,0.00,0.00,0.00,133.02,38.03,15.86,11.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:30:00,230.07,226.22,228.25,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,41.14,18.93,13.71,0.00,0.00,0.00,0.00,127.93,34.87,13.16,9.60,0.00,0.00,0.00,0.00,133.36,38.09,15.87,11.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:31:00,229.94,226.60,228.45,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.31,19.00,12.58,0.00,0.00,0.00,0.00,128.59,34.93,12.56,10.15,0.00,0.00,0.00,0.00,133.74,37.99,15.84,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:32:00,230.07,226.48,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.67,18.32,13.71,0.00,0.00,0.00,0.00,128.14,32.56,13.12,10.17,0.00,0.00,0.00,0.00,133.47,37.07,15.69,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:33:00,230.20,226.73,228.64,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.06,38.93,19.66,13.19,0.00,0.00,0.00,0.00,128.66,14.99,13.21,9.00,0.00,0.00,0.00,0.00,133.94,25.96,16.20,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:34:00,230.58,226.60,228.59,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.65,25.59,20.14,13.71,0.00,0.00,0.00,0.00,129.98,14.39,13.77,9.61,0.00,0.00,0.00,0.00,134.12,20.80,16.39,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:35:00,230.33,225.71,228.64,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,20.35,19.46,13.77,0.00,0.00,0.00,0.00,128.15,15.53,13.79,10.21,0.00,0.00,0.00,0.00,134.43,17.97,16.33,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:36:00,230.20,226.48,228.55,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,25.50,19.53,13.14,0.00,0.00,0.00,0.00,129.03,14.91,13.77,10.78,0.00,0.00,0.00,0.00,134.28,19.21,16.35,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:37:00,230.46,226.48,228.77,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.32,22.05,19.49,13.70,0.00,0.00,0.00,0.00,129.98,16.59,13.16,9.60,0.00,0.00,0.00,0.00,134.52,18.39,16.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:38:00,230.33,226.73,228.70,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,17.78,18.91,13.14,0.00,0.00,0.00,0.00,129.10,13.76,14.27,9.65,0.00,0.00,0.00,0.00,134.62,15.79,16.30,11.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:39:00,230.84,226.73,228.75,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.22,16.15,19.11,13.19,0.00,0.00,0.00,0.00,129.69,13.16,13.78,10.15,0.00,0.00,0.00,0.00,135.20,14.43,16.18,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:40:00,230.71,226.86,228.82,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.86,16.17,19.57,13.70,0.00,0.00,0.00,0.00,129.76,11.98,14.30,10.19,0.00,0.00,0.00,0.00,135.20,13.34,16.28,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:41:00,230.97,226.73,228.77,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,14.23,19.47,13.28,0.00,0.00,0.00,0.00,130.93,10.88,13.19,10.21,0.00,0.00,0.00,0.00,135.24,12.51,15.99,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:42:00,230.33,225.83,228.90,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,13.67,19.12,13.78,0.00,0.00,0.00,0.00,129.46,10.80,12.65,10.19,0.00,0.00,0.00,0.00,135.24,12.14,15.99,11.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:43:00,230.84,226.99,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.54,13.66,18.54,13.68,0.00,0.00,0.00,0.00,130.49,10.31,13.25,10.75,0.00,0.00,0.00,0.00,135.40,11.94,15.89,11.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:44:00,231.10,226.48,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.04,18.92,13.09,0.00,0.00,0.00,0.00,129.98,10.25,13.25,10.18,0.00,0.00,0.00,0.00,135.10,11.68,15.87,11.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:45:00,230.97,227.12,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.13,18.50,13.16,0.00,0.00,0.00,0.00,129.91,10.80,12.01,10.14,0.00,0.00,0.00,0.00,134.95,11.69,15.60,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:46:00,230.84,227.25,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.24,17.86,13.22,0.00,0.00,0.00,0.00,128.73,10.25,12.61,8.42,0.00,0.00,0.00,0.00,134.61,11.60,15.56,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:47:00,230.58,226.99,228.93,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.16,19.63,12.55,0.00,0.00,0.00,0.00,130.13,9.63,12.58,9.00,0.00,0.00,0.00,0.00,134.24,11.43,15.56,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:48:00,230.58,226.99,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.17,18.92,13.11,0.00,0.00,0.00,0.00,128.08,9.64,13.76,9.06,0.00,0.00,0.00,0.00,134.27,11.47,15.60,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:49:00,230.71,226.86,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.14,19.00,13.13,0.00,0.00,0.00,0.00,128.37,9.68,12.63,8.97,0.00,0.00,0.00,0.00,134.15,11.41,15.57,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:50:00,230.71,227.63,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.63,18.42,12.58,0.00,0.00,0.00,0.00,129.61,9.67,13.22,10.16,0.00,0.00,0.00,0.00,134.21,11.23,15.51,11.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:51:00,230.58,227.38,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.22,18.38,13.19,0.00,0.00,0.00,0.00,128.30,9.65,12.60,9.63,0.00,0.00,0.00,0.00,133.83,11.38,15.47,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:52:00,230.84,227.12,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.96,12.60,0.00,0.00,0.00,0.00,128.73,9.66,13.17,10.26,0.00,0.00,0.00,0.00,133.75,11.25,15.40,11.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:53:00,230.33,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.11,18.96,13.09,0.00,0.00,0.00,0.00,128.65,9.64,13.19,9.63,0.00,0.00,0.00,0.00,133.70,11.33,15.52,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:54:00,230.58,226.60,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.42,13.16,0.00,0.00,0.00,0.00,127.57,10.18,12.62,9.64,0.00,0.00,0.00,0.00,133.59,11.41,15.40,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:55:00,230.20,226.86,228.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.94,13.13,0.00,0.00,0.00,0.00,128.01,10.23,12.01,9.68,0.00,0.00,0.00,0.00,133.45,11.52,15.41,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:56:00,230.46,226.99,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.66,17.75,13.19,0.00,0.00,0.00,0.00,127.50,9.63,11.98,9.60,0.00,0.00,0.00,0.00,133.11,11.30,15.11,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:57:00,230.20,227.38,228.93,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,20.81,18.37,13.12,0.00,0.00,0.00,0.00,129.03,9.64,12.00,10.16,0.00,0.00,0.00,0.00,133.16,11.76,15.19,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:58:00,230.07,226.86,228.79,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,137.57,24.38,17.24,13.11,0.00,0.00,0.00,0.00,127.64,11.48,12.02,10.13,0.00,0.00,0.00,0.00,132.89,18.25,14.64,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 04:59:00,230.07,226.86,228.73,0.61,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.36,32.34,17.28,11.93,0.00,0.00,0.00,0.00,128.30,21.49,11.93,8.43,0.00,0.00,0.00,0.00,132.67,26.51,14.39,10.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:00:00,230.33,225.71,228.46,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.72,35.62,17.11,11.89,0.00,0.00,0.00,0.00,127.35,26.09,10.82,8.39,0.00,0.00,0.00,0.00,132.05,31.26,14.31,9.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:01:00,229.69,226.48,228.34,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.39,38.20,18.40,11.39,0.00,0.00,0.00,0.00,127.64,31.43,11.99,8.43,0.00,0.00,0.00,0.00,131.31,34.49,14.58,9.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:02:00,229.69,225.06,228.13,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.16,38.87,17.75,11.42,0.00,0.00,0.00,0.00,126.18,32.43,11.91,8.43,0.00,0.00,0.00,0.00,131.08,35.78,14.77,9.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:03:00,229.94,225.96,228.19,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,138.40,39.34,17.75,11.91,0.00,0.00,0.00,0.00,125.83,33.85,12.57,8.41,0.00,0.00,0.00,0.00,131.17,36.62,14.93,10.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:04:00,229.56,225.58,227.92,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,138.51,40.08,18.31,11.87,0.00,0.00,0.00,0.00,125.46,33.64,12.56,8.39,0.00,0.00,0.00,0.00,130.82,37.28,14.97,10.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:05:00,229.30,225.83,227.89,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.44,18.23,11.95,0.00,0.00,0.00,0.00,126.18,34.30,11.99,7.83,0.00,0.00,0.00,0.00,130.98,37.59,15.11,10.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:06:00,229.30,225.71,227.84,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,40.24,18.28,11.95,0.00,0.00,0.00,0.00,126.11,34.44,12.51,8.40,0.00,0.00,0.00,0.00,131.06,37.73,15.25,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:07:00,229.30,226.09,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.26,40.56,18.35,11.87,0.00,0.00,0.00,0.00,125.90,34.54,13.11,8.42,0.00,0.00,0.00,0.00,131.07,37.58,15.30,10.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:08:00,229.17,226.09,227.80,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,41.00,18.87,11.93,0.00,0.00,0.00,0.00,126.70,34.77,13.10,8.98,0.00,0.00,0.00,0.00,131.42,37.73,15.42,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:09:00,229.17,225.96,227.76,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.04,0.00,0.00,0.00,0.00,138.51,40.24,17.70,11.39,0.00,0.00,0.00,0.00,126.04,34.24,12.55,7.78,0.00,0.00,0.00,0.00,131.29,37.89,15.34,10.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:10:00,229.17,225.83,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.53,40.24,18.95,11.97,0.00,0.00,0.00,0.00,126.69,34.24,13.15,8.94,0.00,0.00,0.00,0.00,132.09,37.95,15.66,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:11:00,229.43,226.09,227.89,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.16,18.31,13.02,0.00,0.00,0.00,0.00,125.90,34.81,12.56,8.41,0.00,0.00,0.00,0.00,132.20,38.10,15.65,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:12:00,230.20,226.35,228.28,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,40.49,18.47,11.86,0.00,0.00,0.00,0.00,126.91,34.24,13.13,9.02,0.00,0.00,0.00,0.00,133.33,38.04,15.83,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:13:00,229.81,226.22,228.34,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.56,18.93,11.87,0.00,0.00,0.00,0.00,128.01,34.44,13.15,9.03,0.00,0.00,0.00,0.00,133.07,37.99,15.60,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:14:00,230.46,226.48,228.46,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,40.67,18.98,12.03,0.00,0.00,0.00,0.00,127.86,34.77,13.11,9.00,0.00,0.00,0.00,0.00,133.57,38.10,15.48,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:15:00,229.94,226.48,228.47,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.30,18.97,11.96,0.00,0.00,0.00,0.00,128.81,34.97,12.58,9.02,0.00,0.00,0.00,0.00,133.36,38.20,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:16:00,230.20,226.60,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.60,18.45,12.03,0.00,0.00,0.00,0.00,127.35,35.05,12.62,8.95,0.00,0.00,0.00,0.00,133.47,38.19,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:17:00,230.20,226.35,228.52,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.21,41.21,18.96,12.45,0.00,0.00,0.00,0.00,127.64,31.45,12.57,8.40,0.00,0.00,0.00,0.00,133.29,36.85,15.55,10.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:18:00,230.20,226.35,228.52,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.39,36.51,19.02,12.50,0.00,0.00,0.00,0.00,128.45,23.13,14.30,9.00,0.00,0.00,0.00,0.00,133.47,28.36,16.04,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:19:00,230.46,226.48,228.34,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.79,26.71,19.60,12.62,0.00,0.00,0.00,0.00,128.08,18.30,13.76,9.03,0.00,0.00,0.00,0.00,133.67,21.40,16.52,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:20:00,230.07,226.09,228.31,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.31,20.88,20.11,12.53,0.00,0.00,0.00,0.00,128.15,15.48,13.71,8.42,0.00,0.00,0.00,0.00,134.03,17.83,16.46,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:21:00,230.46,226.22,228.42,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.20,17.91,19.64,12.42,0.00,0.00,0.00,0.00,128.23,13.71,13.65,8.46,0.00,0.00,0.00,0.00,134.55,15.42,16.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:22:00,230.20,226.22,228.49,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.36,16.03,19.47,13.03,0.00,0.00,0.00,0.00,129.76,12.60,13.22,9.07,0.00,0.00,0.00,0.00,134.82,14.09,16.41,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:23:00,230.84,226.22,228.53,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.91,14.80,19.48,12.44,0.00,0.00,0.00,0.00,129.76,11.97,13.22,9.02,0.00,0.00,0.00,0.00,135.18,13.26,16.37,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:24:00,230.07,226.22,228.43,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,16.08,20.04,12.42,0.00,0.00,0.00,0.00,129.25,11.42,13.66,8.48,0.00,0.00,0.00,0.00,134.84,14.22,16.26,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:25:00,230.46,226.60,228.63,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.06,16.08,18.43,12.53,0.00,0.00,0.00,0.00,129.68,12.55,13.73,9.04,0.00,0.00,0.00,0.00,134.98,13.93,16.31,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:26:00,229.94,226.60,228.61,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.09,14.40,20.20,12.45,0.00,0.00,0.00,0.00,129.68,11.90,13.20,9.01,0.00,0.00,0.00,0.00,135.13,13.16,16.16,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:27:00,230.97,226.73,228.72,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.76,19.54,12.52,0.00,0.00,0.00,0.00,130.05,11.34,13.22,9.09,0.00,0.00,0.00,0.00,135.11,12.47,15.85,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:28:00,230.71,226.35,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.73,18.94,12.04,0.00,0.00,0.00,0.00,130.79,10.23,12.58,9.02,0.00,0.00,0.00,0.00,135.22,12.06,15.94,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:29:00,230.71,226.99,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,18.94,11.90,0.00,0.00,0.00,0.00,129.83,10.79,13.22,9.00,0.00,0.00,0.00,0.00,134.88,11.61,15.63,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:30:00,230.58,227.63,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.45,11.98,0.00,0.00,0.00,0.00,128.88,10.22,13.16,8.99,0.00,0.00,0.00,0.00,134.46,11.57,15.60,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:31:00,230.97,226.99,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.24,18.40,12.60,0.00,0.00,0.00,0.00,128.44,9.67,12.03,9.03,0.00,0.00,0.00,0.00,134.28,11.31,15.44,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:32:00,230.71,227.25,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.63,19.05,12.01,0.00,0.00,0.00,0.00,128.37,9.63,12.64,8.48,0.00,0.00,0.00,0.00,133.69,11.28,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:33:00,230.46,226.99,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,18.95,11.93,0.00,0.00,0.00,0.00,128.88,9.66,13.19,8.47,0.00,0.00,0.00,0.00,133.07,11.25,15.56,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:34:00,230.58,226.86,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.16,17.92,11.95,0.00,0.00,0.00,0.00,126.33,9.67,13.16,9.54,0.00,0.00,0.00,0.00,132.84,11.39,15.47,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:35:00,230.46,226.73,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.10,18.98,12.51,0.00,0.00,0.00,0.00,128.95,10.25,12.58,9.05,0.00,0.00,0.00,0.00,134.16,11.51,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:36:00,230.46,226.73,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,18.95,11.92,0.00,0.00,0.00,0.00,128.88,9.65,12.63,9.04,0.00,0.00,0.00,0.00,133.56,11.14,15.48,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:37:00,230.71,226.99,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.52,18.35,11.95,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.71,11.26,15.40,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:38:00,230.46,226.86,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.07,19.01,12.46,0.00,0.00,0.00,0.00,129.10,9.67,12.58,8.99,0.00,0.00,0.00,0.00,133.72,11.23,15.35,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:39:00,230.58,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.57,12.61,17.78,11.91,0.00,0.00,0.00,0.00,128.30,9.67,11.44,8.46,0.00,0.00,0.00,0.00,133.58,11.21,15.15,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:40:00,231.48,226.99,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,19.00,12.47,0.00,0.00,0.00,0.00,128.08,9.68,13.08,9.04,0.00,0.00,0.00,0.00,133.88,11.39,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:41:00,230.33,226.60,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.64,18.40,12.03,0.00,0.00,0.00,0.00,127.93,10.15,13.10,8.45,0.00,0.00,0.00,0.00,133.75,11.21,15.42,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:42:00,230.46,226.73,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,17.83,11.92,0.00,0.00,0.00,0.00,128.52,10.21,12.63,9.02,0.00,0.00,0.00,0.00,133.67,11.19,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:43:00,230.33,226.86,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.54,18.39,11.93,0.00,0.00,0.00,0.00,128.43,9.65,13.19,7.90,0.00,0.00,0.00,0.00,133.65,11.19,15.47,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:44:00,230.33,226.60,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.98,13.05,17.89,12.44,0.00,0.00,0.00,0.00,128.44,9.65,11.96,9.00,0.00,0.00,0.00,0.00,133.26,11.22,15.03,10.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:45:00,230.20,226.73,228.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.57,12.58,17.87,11.97,0.00,0.00,0.00,0.00,127.57,9.66,11.42,7.86,0.00,0.00,0.00,0.00,133.05,11.23,15.04,10.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:46:00,230.07,226.73,228.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.64,12.55,17.78,11.91,0.00,0.00,0.00,0.00,128.81,9.65,12.56,9.01,0.00,0.00,0.00,0.00,133.05,11.26,15.20,10.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:47:00,230.07,226.73,228.69,0.60,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.69,16.76,18.44,11.37,0.00,0.00,0.00,0.00,128.66,10.24,12.00,9.00,0.00,0.00,0.00,0.00,132.78,12.37,14.99,10.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:48:00,229.94,226.48,228.53,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,137.57,25.45,17.82,11.43,0.00,0.00,0.00,0.00,127.35,12.01,12.01,8.42,0.00,0.00,0.00,0.00,132.46,20.09,14.56,9.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:49:00,230.07,226.86,228.59,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,136.82,31.33,17.75,11.39,0.00,0.00,0.00,0.00,126.98,21.98,11.93,8.38,0.00,0.00,0.00,0.00,132.10,26.68,14.50,9.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:50:00,229.94,226.35,228.49,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.98,35.88,17.78,11.91,0.00,0.00,0.00,0.00,127.14,26.77,11.39,8.43,0.00,0.00,0.00,0.00,131.83,31.03,14.46,9.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:51:00,229.94,225.71,228.01,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.85,36.63,17.74,11.30,0.00,0.00,0.00,0.00,127.06,30.16,12.51,7.80,0.00,0.00,0.00,0.00,131.14,33.65,14.61,9.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:52:00,229.69,226.22,228.03,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.95,38.05,17.16,11.89,0.00,0.00,0.00,0.00,125.02,32.47,10.79,8.37,0.00,0.00,0.00,0.00,130.94,35.21,14.58,9.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:53:00,229.69,225.96,228.16,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.87,38.91,17.72,11.89,0.00,0.00,0.00,0.00,125.97,32.52,11.38,8.43,0.00,0.00,0.00,0.00,130.80,36.20,14.81,10.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:54:00,229.69,226.22,228.06,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.77,40.22,18.28,11.85,0.00,0.00,0.00,0.00,124.95,33.14,11.40,8.98,0.00,0.00,0.00,0.00,130.69,36.89,14.84,10.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:55:00,229.43,225.83,227.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.85,40.44,18.30,11.88,0.00,0.00,0.00,0.00,124.66,34.24,12.53,8.41,0.00,0.00,0.00,0.00,130.74,37.39,15.17,10.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:56:00,229.43,225.71,227.71,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,134.88,40.13,18.34,11.39,0.00,0.00,0.00,0.00,125.97,34.24,12.55,8.94,0.00,0.00,0.00,0.00,130.47,37.36,15.17,10.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:57:00,228.79,225.45,227.53,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.52,40.93,18.25,11.85,0.00,0.00,0.00,0.00,126.27,34.75,11.98,8.97,0.00,0.00,0.00,0.00,131.04,37.66,15.28,10.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:58:00,229.17,225.19,227.75,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.51,18.76,12.53,0.00,0.00,0.00,0.00,127.42,34.34,12.48,8.37,0.00,0.00,0.00,0.00,131.25,37.74,15.40,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 05:59:00,229.30,226.09,227.86,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.40,18.86,12.53,0.00,0.00,0.00,0.00,126.99,34.67,12.52,8.43,0.00,0.00,0.00,0.00,131.55,37.88,15.51,10.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:00:00,229.30,225.83,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.05,40.30,18.28,11.92,0.00,0.00,0.00,0.00,126.61,34.85,12.53,8.40,0.00,0.00,0.00,0.00,131.88,37.76,15.56,10.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:01:00,229.43,225.83,227.81,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.49,19.47,11.87,0.00,0.00,0.00,0.00,126.62,34.22,12.54,9.00,0.00,0.00,0.00,0.00,131.98,37.97,15.57,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:02:00,229.04,225.96,227.74,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.40,17.83,11.96,0.00,0.00,0.00,0.00,126.54,34.89,12.53,9.01,0.00,0.00,0.00,0.00,132.12,37.82,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:03:00,229.30,225.45,227.85,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.09,19.49,13.02,0.00,0.00,0.00,0.00,127.34,34.83,11.96,9.00,0.00,0.00,0.00,0.00,132.72,38.06,15.82,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:04:00,229.43,226.09,227.91,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.67,18.40,12.51,0.00,0.00,0.00,0.00,127.57,34.87,13.13,7.82,0.00,0.00,0.00,0.00,132.71,38.06,15.69,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:05:00,229.69,225.96,228.06,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.67,18.40,11.93,0.00,0.00,0.00,0.00,126.04,34.91,12.58,7.82,0.00,0.00,0.00,0.00,132.59,38.06,15.49,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:06:00,229.69,226.09,228.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.83,18.93,11.93,0.00,0.00,0.00,0.00,127.72,34.77,13.11,9.51,0.00,0.00,0.00,0.00,132.78,38.17,15.87,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:07:00,229.81,226.73,228.25,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.74,18.91,11.92,0.00,0.00,0.00,0.00,128.51,34.99,12.55,8.44,0.00,0.00,0.00,0.00,133.26,38.20,15.91,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:08:00,230.20,226.35,228.42,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.19,18.95,12.58,0.00,0.00,0.00,0.00,128.08,34.67,13.13,8.42,0.00,0.00,0.00,0.00,133.54,38.03,15.76,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:09:00,230.20,225.96,228.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.09,18.43,11.87,0.00,0.00,0.00,0.00,128.08,34.57,12.56,8.48,0.00,0.00,0.00,0.00,133.42,37.85,15.59,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:10:00,230.07,226.86,228.53,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.39,40.06,18.97,12.58,0.00,0.00,0.00,0.00,128.59,29.62,11.97,8.40,0.00,0.00,0.00,0.00,133.53,35.79,15.78,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:11:00,230.33,226.48,228.64,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.21,35.77,18.88,11.94,0.00,0.00,0.00,0.00,129.10,22.55,13.21,8.98,0.00,0.00,0.00,0.00,133.72,27.85,16.09,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:12:00,230.33,226.48,228.44,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.49,26.14,19.60,12.58,0.00,0.00,0.00,0.00,128.74,18.43,13.69,9.05,0.00,0.00,0.00,0.00,133.81,21.79,16.26,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:13:00,230.07,226.09,228.52,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.92,20.72,19.56,12.50,0.00,0.00,0.00,0.00,128.66,16.53,13.71,9.00,0.00,0.00,0.00,0.00,134.15,18.25,16.49,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:14:00,229.94,225.83,228.13,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,17.24,20.11,12.52,0.00,0.00,0.00,0.00,129.61,13.17,13.70,8.99,0.00,0.00,0.00,0.00,134.34,15.91,16.48,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:15:00,230.46,226.35,228.59,0.62,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.98,19.75,18.46,12.03,0.00,0.00,0.00,0.00,129.68,13.12,14.40,9.02,0.00,0.00,0.00,0.00,134.42,16.18,16.19,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:16:00,229.81,226.73,228.50,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,17.96,19.11,12.48,0.00,0.00,0.00,0.00,128.59,14.82,14.30,9.59,0.00,0.00,0.00,0.00,134.36,16.35,16.28,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:17:00,230.46,226.48,228.71,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,17.74,19.61,12.51,0.00,0.00,0.00,0.00,130.13,13.17,13.76,9.03,0.00,0.00,0.00,0.00,134.62,14.62,16.27,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:18:00,230.33,226.60,228.63,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.63,14.81,18.89,12.47,0.00,0.00,0.00,0.00,128.81,11.40,13.15,9.06,0.00,0.00,0.00,0.00,135.08,13.43,16.26,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:19:00,230.58,226.60,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,14.22,19.01,11.95,0.00,0.00,0.00,0.00,129.76,10.82,13.75,9.06,0.00,0.00,0.00,0.00,134.95,12.57,15.98,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:20:00,230.71,226.99,228.80,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.73,19.51,12.00,0.00,0.00,0.00,0.00,130.49,10.22,13.74,9.54,0.00,0.00,0.00,0.00,135.12,12.19,15.90,10.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:21:00,230.71,226.99,228.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,14.26,19.02,12.01,0.00,0.00,0.00,0.00,130.20,10.77,13.74,9.02,0.00,0.00,0.00,0.00,135.02,12.51,16.00,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:22:00,230.71,226.73,228.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.76,18.46,12.55,0.00,0.00,0.00,0.00,130.27,10.83,13.12,9.03,0.00,0.00,0.00,0.00,135.04,12.12,15.86,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:23:00,230.58,226.73,228.57,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.15,19.53,12.46,0.00,0.00,0.00,0.00,129.17,10.21,13.68,8.43,0.00,0.00,0.00,0.00,134.99,11.56,15.71,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:24:00,230.58,226.86,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.12,19.00,11.93,0.00,0.00,0.00,0.00,129.32,10.22,13.83,9.05,0.00,0.00,0.00,0.00,134.76,11.54,15.73,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:25:00,230.84,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.21,18.98,12.01,0.00,0.00,0.00,0.00,128.95,10.27,12.66,8.99,0.00,0.00,0.00,0.00,134.75,11.65,15.56,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:26:00,230.71,226.99,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.15,18.93,11.97,0.00,0.00,0.00,0.00,129.46,9.66,12.58,9.02,0.00,0.00,0.00,0.00,134.54,11.60,15.73,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:27:00,232.00,226.73,229.09,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.76,19.60,12.01,0.00,0.00,0.00,0.00,128.81,10.22,13.19,9.04,0.00,0.00,0.00,0.00,134.45,11.43,15.58,10.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:28:00,230.84,226.99,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.95,12.52,0.00,0.00,0.00,0.00,129.17,10.22,12.04,8.99,0.00,0.00,0.00,0.00,134.21,11.36,15.52,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:29:00,230.33,227.12,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.43,12.51,0.00,0.00,0.00,0.00,129.54,9.65,12.04,9.02,0.00,0.00,0.00,0.00,134.20,11.34,15.52,10.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:30:00,230.46,226.99,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,18.49,12.49,0.00,0.00,0.00,0.00,128.65,9.67,13.16,9.05,0.00,0.00,0.00,0.00,133.81,11.35,15.47,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:31:00,230.97,226.99,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,18.33,11.44,0.00,0.00,0.00,0.00,129.76,9.65,12.01,9.05,0.00,0.00,0.00,0.00,133.72,11.27,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:32:00,230.33,226.35,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.62,12.53,18.39,11.92,0.00,0.00,0.00,0.00,127.72,10.22,13.20,9.00,0.00,0.00,0.00,0.00,133.42,11.17,15.51,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:33:00,229.43,226.48,227.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,18.32,11.91,0.00,0.00,0.00,0.00,128.45,10.14,12.53,8.95,0.00,0.00,0.00,0.00,133.20,11.36,15.44,10.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:34:00,229.81,226.86,228.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,12.62,17.94,12.56,0.00,0.00,0.00,0.00,127.42,10.22,13.24,8.45,0.00,0.00,0.00,0.00,133.26,11.26,15.33,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:35:00,230.20,226.48,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.15,13.12,18.35,12.58,0.00,0.00,0.00,0.00,128.81,10.22,12.02,8.46,0.00,0.00,0.00,0.00,133.13,11.28,14.95,10.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:36:00,230.33,226.86,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,13.12,17.81,11.42,0.00,0.00,0.00,0.00,128.01,10.23,12.01,8.99,0.00,0.00,0.00,0.00,133.18,11.37,15.11,10.23,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:37:00,230.33,226.86,228.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.54,12.53,17.80,11.95,0.00,0.00,0.00,0.00,128.22,10.15,12.61,8.40,0.00,0.00,0.00,0.00,133.08,11.29,15.04,10.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:38:00,230.20,226.73,228.77,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.04,0.00,0.00,0.00,0.00,137.77,19.06,17.86,12.53,0.00,0.00,0.00,0.00,127.34,10.77,12.53,8.95,0.00,0.00,0.00,0.00,132.74,13.45,15.03,10.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:39:00,230.33,226.73,228.67,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,136.46,28.41,17.72,11.33,0.00,0.00,0.00,0.00,127.20,14.39,11.94,8.45,0.00,0.00,0.00,0.00,132.45,22.51,14.55,10.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:40:00,229.94,226.35,228.40,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.33,32.59,17.30,11.34,0.00,0.00,0.00,0.00,127.72,21.35,13.10,8.42,0.00,0.00,0.00,0.00,132.18,27.68,14.68,9.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:41:00,230.07,226.60,228.59,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.13,32.92,17.22,11.42,0.00,0.00,0.00,0.00,128.00,25.50,10.85,8.43,0.00,0.00,0.00,0.00,132.22,29.08,14.40,9.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:42:00,230.20,225.96,228.20,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.23,35.98,17.17,11.24,0.00,0.00,0.00,0.00,127.21,26.65,11.34,8.39,0.00,0.00,0.00,0.00,131.52,32.24,14.38,9.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:43:00,230.20,225.83,228.28,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.87,37.80,17.22,11.33,0.00,0.00,0.00,0.00,127.43,30.22,11.98,8.43,0.00,0.00,0.00,0.00,131.36,34.38,14.53,10.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:44:00,230.07,225.58,228.03,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.77,39.10,17.74,11.36,0.00,0.00,0.00,0.00,125.90,31.95,11.42,8.42,0.00,0.00,0.00,0.00,130.84,35.77,14.68,10.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:45:00,229.56,226.22,228.26,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.59,39.21,17.25,11.87,0.00,0.00,0.00,0.00,125.30,33.09,12.00,9.01,0.00,0.00,0.00,0.00,131.06,36.65,14.91,10.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:46:00,229.56,225.96,228.04,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.75,40.37,18.32,11.91,0.00,0.00,0.00,0.00,125.60,33.83,11.43,8.43,0.00,0.00,0.00,0.00,130.94,36.79,14.94,10.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:47:00,229.56,225.71,227.95,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.93,40.46,18.32,11.87,0.00,0.00,0.00,0.00,126.19,34.09,11.41,7.86,0.00,0.00,0.00,0.00,130.52,37.06,14.82,10.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:48:00,229.94,225.58,227.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.49,40.02,17.75,11.89,0.00,0.00,0.00,0.00,126.55,33.71,13.10,8.96,0.00,0.00,0.00,0.00,130.47,37.48,15.16,10.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:49:00,229.43,225.58,227.70,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.83,40.02,17.74,11.81,0.00,0.00,0.00,0.00,125.90,34.79,12.52,8.42,0.00,0.00,0.00,0.00,130.46,37.60,15.13,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:50:00,228.92,225.32,227.59,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,40.40,18.93,11.93,0.00,0.00,0.00,0.00,125.40,34.77,13.04,8.99,0.00,0.00,0.00,0.00,130.72,37.76,15.51,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:51:00,228.92,225.58,227.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,41.07,18.32,12.44,0.00,0.00,0.00,0.00,125.83,34.85,12.54,8.99,0.00,0.00,0.00,0.00,131.06,37.96,15.43,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:52:00,228.92,225.58,227.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.86,18.80,12.47,0.00,0.00,0.00,0.00,126.92,34.17,11.94,8.98,0.00,0.00,0.00,0.00,131.08,37.69,15.51,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:53:00,229.30,225.96,227.61,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.53,18.92,11.93,0.00,0.00,0.00,0.00,126.48,34.75,11.92,8.42,0.00,0.00,0.00,0.00,131.77,37.87,15.59,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:54:00,228.92,225.32,227.63,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.16,41.00,18.28,12.56,0.00,0.00,0.00,0.00,126.91,34.91,11.98,7.27,0.00,0.00,0.00,0.00,131.56,37.90,15.59,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:55:00,229.17,225.83,227.71,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.24,18.89,11.91,0.00,0.00,0.00,0.00,126.33,34.85,12.56,9.00,0.00,0.00,0.00,0.00,131.56,37.96,15.50,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:56:00,229.43,226.09,227.82,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,41.12,18.92,12.48,0.00,0.00,0.00,0.00,126.70,35.30,13.12,8.95,0.00,0.00,0.00,0.00,132.58,38.05,15.55,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:57:00,229.94,225.58,227.70,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,41.00,17.78,11.85,0.00,0.00,0.00,0.00,127.06,34.81,12.53,8.41,0.00,0.00,0.00,0.00,132.26,38.13,15.46,10.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:58:00,229.30,225.96,227.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.33,18.32,11.93,0.00,0.00,0.00,0.00,126.90,34.79,13.15,8.96,0.00,0.00,0.00,0.00,132.38,37.92,15.41,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 06:59:00,229.56,226.09,228.00,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.18,18.34,13.65,0.00,0.00,0.00,0.00,126.91,34.71,12.51,9.51,0.00,0.00,0.00,0.00,132.46,37.94,15.39,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:00:00,229.56,226.09,228.11,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.00,19.45,14.76,0.00,0.00,0.00,0.00,126.99,34.85,11.98,9.58,0.00,0.00,0.00,0.00,132.92,37.99,15.77,12.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:01:00,229.56,225.83,227.98,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.88,17.76,13.13,0.00,0.00,0.00,0.00,127.79,34.81,13.11,9.59,0.00,0.00,0.00,0.00,132.87,37.97,15.58,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:02:00,229.81,225.96,227.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.65,18.91,13.63,0.00,0.00,0.00,0.00,128.08,34.81,12.51,10.12,0.00,0.00,0.00,0.00,132.91,38.03,15.53,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:03:00,229.43,226.09,227.97,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.69,17.82,13.11,0.00,0.00,0.00,0.00,127.35,34.81,13.06,9.00,0.00,0.00,0.00,0.00,132.74,38.01,15.50,11.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:04:00,229.81,225.19,227.95,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.31,41.16,18.25,13.19,0.00,0.00,0.00,0.00,127.64,35.40,12.56,10.15,0.00,0.00,0.00,0.00,132.89,38.19,15.64,11.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:05:00,230.07,226.48,228.29,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.60,40.76,18.87,13.60,0.00,0.00,0.00,0.00,128.37,34.28,12.55,9.59,0.00,0.00,0.00,0.00,133.40,38.06,15.69,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:06:00,230.33,226.35,228.59,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.44,38.52,20.05,13.14,0.00,0.00,0.00,0.00,127.13,25.84,13.67,9.56,0.00,0.00,0.00,0.00,133.86,31.83,16.13,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:07:00,230.46,226.86,228.66,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.98,31.45,18.95,13.16,0.00,0.00,0.00,0.00,127.71,20.27,13.17,10.19,0.00,0.00,0.00,0.00,133.89,24.15,16.21,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:08:00,230.07,226.60,228.66,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.72,21.41,19.47,13.15,0.00,0.00,0.00,0.00,129.32,16.68,13.16,10.13,0.00,0.00,0.00,0.00,134.06,18.74,16.33,11.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:09:00,230.46,226.60,228.76,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.40,17.28,19.49,13.63,0.00,0.00,0.00,0.00,130.35,11.98,13.72,10.17,0.00,0.00,0.00,0.00,135.05,13.54,16.20,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:10:00,230.71,226.73,228.88,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,14.22,19.47,13.19,0.00,0.00,0.00,0.00,129.98,11.32,13.72,10.76,0.00,0.00,0.00,0.00,135.01,12.34,16.05,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:11:00,230.58,226.73,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.65,18.35,14.21,0.00,0.00,0.00,0.00,129.97,10.79,13.13,10.20,0.00,0.00,0.00,0.00,135.00,12.01,15.99,11.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:12:00,230.71,226.09,228.62,0.63,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,144.43,13.10,18.95,13.05,0.00,0.00,0.00,0.00,128.74,10.74,13.70,10.16,0.00,0.00,0.00,0.00,135.16,11.79,15.85,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:13:00,230.33,226.86,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.67,18.43,13.12,0.00,0.00,0.00,0.00,129.54,10.18,13.12,9.58,0.00,0.00,0.00,0.00,134.90,11.49,15.60,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:14:00,230.46,226.73,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.09,18.93,13.61,0.00,0.00,0.00,0.00,129.83,10.27,13.75,10.20,0.00,0.00,0.00,0.00,135.05,11.71,15.92,11.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:15:00,231.48,226.73,228.95,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.22,18.39,13.09,0.00,0.00,0.00,0.00,130.79,9.65,13.18,10.19,0.00,0.00,0.00,0.00,134.93,11.85,15.74,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:16:00,231.10,226.22,229.11,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.61,18.94,13.74,0.00,0.00,0.00,0.00,129.54,9.67,12.64,9.66,0.00,0.00,0.00,0.00,134.98,11.74,15.71,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:17:00,230.46,226.86,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.21,18.51,13.77,0.00,0.00,0.00,0.00,129.39,10.28,13.22,9.00,0.00,0.00,0.00,0.00,134.85,11.61,15.75,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:18:00,230.46,226.48,228.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.10,17.93,12.60,0.00,0.00,0.00,0.00,130.05,10.19,12.61,9.06,0.00,0.00,0.00,0.00,134.23,11.36,15.45,11.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:19:00,230.71,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.43,13.12,0.00,0.00,0.00,0.00,129.61,9.72,13.19,9.63,0.00,0.00,0.00,0.00,134.13,11.24,15.58,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:20:00,230.46,227.12,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.14,18.38,13.08,0.00,0.00,0.00,0.00,128.00,9.65,12.59,9.60,0.00,0.00,0.00,0.00,133.77,11.29,15.41,11.23,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:21:00,230.71,227.12,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.62,19.04,13.13,0.00,0.00,0.00,0.00,129.32,9.64,12.65,10.19,0.00,0.00,0.00,0.00,133.97,11.34,15.42,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:22:00,230.71,226.73,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.57,18.41,13.04,0.00,0.00,0.00,0.00,128.14,9.64,11.45,9.65,0.00,0.00,0.00,0.00,133.84,11.24,15.58,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:23:00,230.33,226.99,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.60,18.97,13.08,0.00,0.00,0.00,0.00,128.08,9.62,13.11,9.08,0.00,0.00,0.00,0.00,133.86,11.31,15.50,11.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:24:00,230.58,226.99,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.37,13.08,0.00,0.00,0.00,0.00,128.30,9.70,13.19,9.63,0.00,0.00,0.00,0.00,133.50,11.33,15.44,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:25:00,230.20,226.99,228.95,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,19.53,13.65,0.00,0.00,0.00,0.00,128.80,10.26,13.19,9.63,0.00,0.00,0.00,0.00,133.37,11.51,15.55,11.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:26:00,230.20,226.86,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.32,13.12,0.00,0.00,0.00,0.00,127.99,9.69,12.59,9.65,0.00,0.00,0.00,0.00,133.32,11.35,15.37,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:27:00,230.58,226.99,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,18.43,12.58,0.00,0.00,0.00,0.00,127.49,9.65,12.00,9.59,0.00,0.00,0.00,0.00,133.43,11.33,15.61,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:28:00,230.07,226.73,228.79,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,20.84,18.42,12.55,0.00,0.00,0.00,0.00,126.40,10.23,11.40,9.60,0.00,0.00,0.00,0.00,132.91,13.69,14.98,11.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:29:00,230.33,226.48,228.71,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.84,27.36,17.12,12.50,0.00,0.00,0.00,0.00,128.74,16.12,11.42,9.04,0.00,0.00,0.00,0.00,132.69,22.14,14.43,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:30:00,230.20,225.96,228.51,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.41,32.19,17.25,13.65,0.00,0.00,0.00,0.00,127.11,23.22,11.40,8.43,0.00,0.00,0.00,0.00,132.15,28.17,14.32,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:31:00,230.58,226.60,228.58,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.52,35.32,17.19,13.07,0.00,0.00,0.00,0.00,127.13,28.52,11.50,9.61,0.00,0.00,0.00,0.00,131.65,32.04,14.27,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:32:00,229.69,226.35,228.30,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.64,37.07,17.19,12.53,0.00,0.00,0.00,0.00,126.47,31.31,11.98,9.56,0.00,0.00,0.00,0.00,131.23,34.31,14.62,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:33:00,229.69,225.96,228.12,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.67,38.48,17.78,13.03,0.00,0.00,0.00,0.00,126.04,32.39,11.41,9.58,0.00,0.00,0.00,0.00,130.98,35.65,14.71,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:34:00,229.56,225.96,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.01,39.75,18.82,13.05,0.00,0.00,0.00,0.00,125.83,33.11,12.46,9.60,0.00,0.00,0.00,0.00,130.72,36.51,14.87,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:35:00,229.43,226.09,227.95,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.98,39.48,17.67,12.50,0.00,0.00,0.00,0.00,126.24,34.19,12.45,9.00,0.00,0.00,0.00,0.00,130.56,37.08,14.93,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:36:00,229.17,225.83,227.69,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.90,39.99,18.32,12.55,0.00,0.00,0.00,0.00,126.48,34.75,13.11,9.57,0.00,0.00,0.00,0.00,130.37,37.31,15.28,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:37:00,229.17,225.19,227.58,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.55,40.06,18.39,13.05,0.00,0.00,0.00,0.00,126.40,34.07,12.54,10.09,0.00,0.00,0.00,0.00,130.33,37.43,15.19,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:38:00,229.56,225.96,227.71,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.18,40.06,18.28,12.54,0.00,0.00,0.00,0.00,125.16,34.24,11.37,9.58,0.00,0.00,0.00,0.00,130.60,37.52,15.34,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:39:00,229.30,225.83,227.70,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,40.30,18.35,13.13,0.00,0.00,0.00,0.00,125.97,34.75,13.13,10.16,0.00,0.00,0.00,0.00,131.24,37.78,15.51,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:40:00,229.30,225.83,227.85,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.35,18.83,13.59,0.00,0.00,0.00,0.00,126.62,34.75,13.11,10.08,0.00,0.00,0.00,0.00,131.63,37.81,15.47,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:41:00,229.17,225.45,227.74,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.37,18.86,13.15,0.00,0.00,0.00,0.00,126.63,35.18,12.99,10.13,0.00,0.00,0.00,0.00,131.79,37.84,15.54,11.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:42:00,229.04,225.58,227.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.44,18.88,13.61,0.00,0.00,0.00,0.00,127.21,34.26,13.11,10.16,0.00,0.00,0.00,0.00,131.89,37.85,15.61,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:43:00,229.17,225.45,227.86,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.46,19.44,13.03,0.00,0.00,0.00,0.00,126.99,35.28,12.47,9.53,0.00,0.00,0.00,0.00,132.26,37.78,15.66,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:44:00,229.69,225.32,228.08,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.90,18.87,13.04,0.00,0.00,0.00,0.00,126.85,35.32,12.53,10.15,0.00,0.00,0.00,0.00,132.93,38.33,16.02,11.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:45:00,229.56,226.35,228.15,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.79,19.04,13.19,0.00,0.00,0.00,0.00,128.37,35.50,12.56,9.60,0.00,0.00,0.00,0.00,133.18,38.12,15.85,11.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:46:00,230.20,226.22,228.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,41.16,18.89,13.03,0.00,0.00,0.00,0.00,127.86,34.77,12.53,9.57,0.00,0.00,0.00,0.00,133.46,38.08,15.75,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:47:00,229.81,226.22,228.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.56,18.98,13.07,0.00,0.00,0.00,0.00,127.42,34.85,11.96,9.61,0.00,0.00,0.00,0.00,133.09,37.99,15.77,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:48:00,229.69,226.09,228.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.24,18.86,13.66,0.00,0.00,0.00,0.00,126.69,34.95,13.14,10.14,0.00,0.00,0.00,0.00,133.23,37.94,15.77,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:49:00,229.69,226.48,228.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.96,40.62,19.07,13.16,0.00,0.00,0.00,0.00,128.51,34.91,12.58,10.11,0.00,0.00,0.00,0.00,133.34,37.87,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:50:00,229.69,226.60,228.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.60,18.33,12.54,0.00,0.00,0.00,0.00,128.66,34.83,12.57,9.61,0.00,0.00,0.00,0.00,133.46,37.83,15.50,11.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:51:00,229.81,226.86,228.60,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.16,18.94,13.15,0.00,0.00,0.00,0.00,128.88,34.32,13.16,9.04,0.00,0.00,0.00,0.00,133.49,37.64,15.65,11.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:52:00,230.58,226.73,228.46,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.01,40.51,18.91,13.09,0.00,0.00,0.00,0.00,128.01,34.87,13.74,9.67,0.00,0.00,0.00,0.00,133.69,38.01,15.71,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:53:00,229.81,226.86,228.50,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,141.18,40.92,18.51,13.66,0.00,0.00,0.00,0.00,128.30,32.13,13.17,9.62,0.00,0.00,0.00,0.00,133.63,36.72,15.75,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:54:00,230.58,226.48,228.57,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,34.36,19.06,13.69,0.00,0.00,0.00,0.00,129.54,15.55,13.69,10.75,0.00,0.00,0.00,0.00,134.36,19.25,16.30,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:55:00,230.33,226.60,228.66,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,17.30,19.50,13.74,0.00,0.00,0.00,0.00,129.76,13.71,13.13,10.23,0.00,0.00,0.00,0.00,134.73,15.23,16.31,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:56:00,230.58,226.48,228.58,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,16.04,19.50,13.19,0.00,0.00,0.00,0.00,129.90,12.61,13.22,10.24,0.00,0.00,0.00,0.00,134.65,13.91,16.20,11.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:57:00,230.20,226.48,228.62,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.31,14.30,20.19,13.17,0.00,0.00,0.00,0.00,129.68,11.38,13.14,10.24,0.00,0.00,0.00,0.00,134.91,12.94,16.06,11.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:58:00,230.58,226.48,228.79,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.73,20.04,14.28,0.00,0.00,0.00,0.00,129.54,10.80,13.74,10.24,0.00,0.00,0.00,0.00,134.77,12.30,16.01,11.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 07:59:00,230.33,226.35,228.72,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.87,13.72,19.06,14.38,0.00,0.00,0.00,0.00,129.61,10.80,13.15,9.61,0.00,0.00,0.00,0.00,134.93,11.95,15.93,12.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:00:00,230.58,226.48,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.24,18.92,12.03,0.00,0.00,0.00,0.00,130.27,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.84,11.80,15.78,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:01:00,230.58,226.73,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.66,18.97,12.46,0.00,0.00,0.00,0.00,129.98,9.71,13.26,9.63,0.00,0.00,0.00,0.00,134.59,11.66,15.76,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:02:00,230.84,226.60,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.73,18.92,13.12,0.00,0.00,0.00,0.00,129.97,10.22,13.21,9.01,0.00,0.00,0.00,0.00,134.61,11.50,15.75,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:03:00,230.71,227.12,229.00,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.15,19.53,12.49,0.00,0.00,0.00,0.00,130.12,10.24,12.06,9.62,0.00,0.00,0.00,0.00,134.45,11.60,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:04:00,230.58,226.73,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.24,18.89,12.45,0.00,0.00,0.00,0.00,128.95,10.26,13.19,9.62,0.00,0.00,0.00,0.00,134.49,11.62,15.75,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:05:00,230.46,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.12,18.41,12.51,0.00,0.00,0.00,0.00,129.98,10.22,12.63,9.60,0.00,0.00,0.00,0.00,134.49,11.40,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:06:00,230.58,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.64,19.02,12.49,0.00,0.00,0.00,0.00,128.66,10.20,13.24,8.45,0.00,0.00,0.00,0.00,134.24,11.33,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:07:00,230.46,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.58,18.56,12.55,0.00,0.00,0.00,0.00,129.02,10.21,13.16,9.06,0.00,0.00,0.00,0.00,134.03,11.20,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:08:00,230.58,227.12,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,19.00,13.09,0.00,0.00,0.00,0.00,128.51,10.19,12.63,9.62,0.00,0.00,0.00,0.00,133.68,11.28,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:09:00,230.58,226.60,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.55,19.00,11.91,0.00,0.00,0.00,0.00,128.66,10.21,13.22,9.02,0.00,0.00,0.00,0.00,133.25,11.10,15.29,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:10:00,230.07,227.25,228.91,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.05,17.81,12.03,0.00,0.00,0.00,0.00,127.64,9.65,12.56,9.01,0.00,0.00,0.00,0.00,132.99,11.03,15.16,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:11:00,230.33,227.12,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.50,17.83,11.97,0.00,0.00,0.00,0.00,128.15,9.65,12.01,9.04,0.00,0.00,0.00,0.00,132.92,11.02,15.18,10.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:12:00,230.07,226.60,228.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.60,18.89,12.49,0.00,0.00,0.00,0.00,128.00,9.64,12.55,9.56,0.00,0.00,0.00,0.00,132.62,11.12,15.24,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:13:00,230.07,226.73,228.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,17.79,12.58,0.00,0.00,0.00,0.00,128.22,9.65,12.60,9.05,0.00,0.00,0.00,0.00,132.55,11.24,15.30,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:14:00,229.81,226.60,228.49,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.57,19.53,18.96,12.54,0.00,0.00,0.00,0.00,126.98,10.18,11.97,9.05,0.00,0.00,0.00,0.00,132.45,13.10,15.16,10.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:15:00,229.81,226.48,228.49,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.23,27.05,17.70,12.02,0.00,0.00,0.00,0.00,127.35,13.76,11.42,9.01,0.00,0.00,0.00,0.00,132.33,21.23,14.83,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:16:00,229.69,226.73,228.49,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.46,31.95,17.27,11.97,0.00,0.00,0.00,0.00,127.27,22.57,12.00,8.46,0.00,0.00,0.00,0.00,131.99,27.58,14.47,10.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:17:00,229.81,226.73,228.42,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.10,34.40,17.20,12.45,0.00,0.00,0.00,0.00,127.35,27.90,11.41,9.02,0.00,0.00,0.00,0.00,131.72,31.36,14.56,10.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:18:00,229.81,226.60,228.44,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.62,36.53,18.39,11.99,0.00,0.00,0.00,0.00,126.69,30.66,11.92,8.97,0.00,0.00,0.00,0.00,131.53,33.79,14.55,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:19:00,229.56,226.48,228.27,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.39,38.18,17.20,11.93,0.00,0.00,0.00,0.00,125.96,32.08,12.58,7.85,0.00,0.00,0.00,0.00,131.16,35.41,14.77,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:20:00,230.20,225.83,228.20,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.13,39.00,17.74,11.88,0.00,0.00,0.00,0.00,126.40,33.13,11.94,8.98,0.00,0.00,0.00,0.00,130.88,36.10,14.77,10.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:21:00,229.56,226.35,228.12,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.46,39.13,18.32,11.87,0.00,0.00,0.00,0.00,125.74,34.28,13.09,8.41,0.00,0.00,0.00,0.00,130.85,36.70,14.98,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:22:00,229.43,226.35,228.12,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.38,39.59,18.35,11.97,0.00,0.00,0.00,0.00,126.04,34.26,11.97,8.97,0.00,0.00,0.00,0.00,130.69,36.92,14.89,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:23:00,229.69,226.09,228.02,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.99,39.95,17.75,12.46,0.00,0.00,0.00,0.00,125.16,34.05,11.98,9.03,0.00,0.00,0.00,0.00,130.79,37.40,15.06,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:24:00,228.92,225.71,227.87,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.06,40.02,18.26,12.97,0.00,0.00,0.00,0.00,125.16,34.17,13.05,9.02,0.00,0.00,0.00,0.00,131.06,37.50,15.18,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:25:00,229.30,223.91,227.83,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.42,18.92,12.41,0.00,0.00,0.00,0.00,125.19,34.30,13.03,9.01,0.00,0.00,0.00,0.00,131.27,37.65,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:26:00,229.43,225.71,227.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.23,18.97,12.46,0.00,0.00,0.00,0.00,126.19,34.75,11.97,9.01,0.00,0.00,0.00,0.00,131.70,37.79,15.72,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:27:00,229.30,226.09,227.98,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.35,18.33,12.44,0.00,0.00,0.00,0.00,125.96,34.83,13.13,9.02,0.00,0.00,0.00,0.00,131.90,37.72,15.71,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:28:00,229.04,225.96,227.75,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.91,18.82,12.54,0.00,0.00,0.00,0.00,126.98,34.77,12.55,9.54,0.00,0.00,0.00,0.00,131.43,37.64,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:30:00,229.30,225.71,227.79,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.08,18.91,13.63,0.00,0.00,0.00,0.00,126.62,34.24,13.05,8.98,0.00,0.00,0.00,0.00,131.99,37.63,15.60,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:31:00,229.43,225.96,227.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.02,18.90,12.53,0.00,0.00,0.00,0.00,126.61,34.52,13.16,9.01,0.00,0.00,0.00,0.00,132.07,37.67,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:32:00,229.30,226.09,227.93,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.62,18.96,12.48,0.00,0.00,0.00,0.00,127.50,34.19,12.57,9.01,0.00,0.00,0.00,0.00,132.25,37.77,15.49,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:33:00,229.56,226.22,228.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.22,19.04,12.56,0.00,0.00,0.00,0.00,126.91,34.93,13.12,9.01,0.00,0.00,0.00,0.00,132.28,38.06,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:34:00,229.56,226.48,228.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.72,18.31,12.58,0.00,0.00,0.00,0.00,127.93,35.05,11.94,9.02,0.00,0.00,0.00,0.00,132.76,37.97,15.82,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:35:00,229.94,226.73,228.43,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.62,40.45,18.34,12.01,0.00,0.00,0.00,0.00,128.15,34.81,12.58,9.58,0.00,0.00,0.00,0.00,133.43,37.96,15.68,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:36:00,229.81,226.35,228.41,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.12,19.50,13.08,0.00,0.00,0.00,0.00,128.22,34.81,12.53,9.56,0.00,0.00,0.00,0.00,133.46,37.97,15.74,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:37:00,230.20,226.48,228.53,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.73,40.42,17.81,12.44,0.00,0.00,0.00,0.00,128.15,26.75,12.56,9.55,0.00,0.00,0.00,0.00,133.31,37.69,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:38:00,230.20,225.96,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.59,41.02,17.90,12.59,0.00,0.00,0.00,0.00,127.50,20.12,12.56,9.01,0.00,0.00,0.00,0.00,133.40,34.24,15.90,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:39:00,230.20,226.60,228.52,0.61,0.17,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.43,39.54,19.47,12.55,0.00,0.00,0.00,0.00,128.45,24.90,12.56,9.59,0.00,0.00,0.00,0.00,133.32,30.68,15.95,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:40:00,230.20,226.73,228.61,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.36,19.56,12.60,0.00,0.00,0.00,0.00,129.32,19.09,13.21,9.04,0.00,0.00,0.00,0.00,133.93,22.75,16.18,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:41:00,230.46,226.22,228.58,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,21.97,19.57,13.07,0.00,0.00,0.00,0.00,128.74,15.46,13.71,9.05,0.00,0.00,0.00,0.00,134.07,18.24,16.45,11.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:42:00,230.07,225.96,228.44,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,17.33,19.99,13.08,0.00,0.00,0.00,0.00,129.25,14.24,13.73,9.58,0.00,0.00,0.00,0.00,134.21,15.75,16.26,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:43:00,230.20,226.60,228.56,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.30,16.21,18.92,13.11,0.00,0.00,0.00,0.00,130.27,12.47,12.60,10.16,0.00,0.00,0.00,0.00,134.72,14.38,16.26,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:44:00,230.46,226.48,228.55,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.16,14.36,20.13,12.57,0.00,0.00,0.00,0.00,129.83,11.99,13.71,9.02,0.00,0.00,0.00,0.00,134.94,13.25,16.13,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:45:00,230.71,226.86,228.77,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.78,19.58,13.09,0.00,0.00,0.00,0.00,130.42,11.39,14.27,9.02,0.00,0.00,0.00,0.00,134.94,12.49,16.12,11.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:46:00,230.46,226.09,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.65,18.90,13.04,0.00,0.00,0.00,0.00,130.27,10.28,13.16,9.65,0.00,0.00,0.00,0.00,134.92,12.06,15.96,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:47:00,230.46,227.25,228.98,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.69,14.34,18.40,12.65,0.00,0.00,0.00,0.00,130.42,10.27,12.53,9.65,0.00,0.00,0.00,0.00,134.81,11.93,15.76,11.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:48:00,230.58,226.86,228.82,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.24,19.01,13.06,0.00,0.00,0.00,0.00,129.98,10.74,13.18,8.99,0.00,0.00,0.00,0.00,135.09,11.71,15.93,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:49:00,230.71,226.86,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.17,18.93,13.11,0.00,0.00,0.00,0.00,130.49,10.21,12.63,9.61,0.00,0.00,0.00,0.00,134.57,11.47,15.71,11.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:50:00,230.58,226.99,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.66,18.43,13.12,0.00,0.00,0.00,0.00,129.69,10.22,12.61,9.04,0.00,0.00,0.00,0.00,134.57,11.50,15.77,11.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:51:00,230.33,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.12,18.47,13.17,0.00,0.00,0.00,0.00,129.17,10.21,13.15,9.62,0.00,0.00,0.00,0.00,134.40,11.37,15.68,11.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:52:00,230.84,226.73,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,12.55,19.04,13.11,0.00,0.00,0.00,0.00,129.25,10.23,12.63,9.60,0.00,0.00,0.00,0.00,134.42,11.45,15.56,11.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:53:00,230.71,226.99,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,18.40,12.55,0.00,0.00,0.00,0.00,129.17,10.25,13.16,9.63,0.00,0.00,0.00,0.00,134.51,11.42,15.65,11.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:54:00,230.07,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.10,18.48,13.19,0.00,0.00,0.00,0.00,128.44,9.67,12.60,10.17,0.00,0.00,0.00,0.00,133.95,11.42,15.62,11.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:55:00,230.58,227.38,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.66,18.43,12.60,0.00,0.00,0.00,0.00,128.51,10.23,13.74,9.60,0.00,0.00,0.00,0.00,134.06,11.29,15.58,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:56:00,230.46,226.73,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.44,12.54,0.00,0.00,0.00,0.00,128.73,10.21,12.61,9.63,0.00,0.00,0.00,0.00,133.89,11.19,15.51,11.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:57:00,230.71,226.99,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,17.90,12.58,0.00,0.00,0.00,0.00,129.03,9.64,13.11,9.57,0.00,0.00,0.00,0.00,133.66,11.18,15.55,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:58:00,230.20,226.86,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.61,19.04,12.62,0.00,0.00,0.00,0.00,129.54,9.67,12.63,9.61,0.00,0.00,0.00,0.00,133.64,11.25,15.41,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 08:59:00,230.33,227.25,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.11,18.47,12.60,0.00,0.00,0.00,0.00,128.43,9.64,12.05,9.02,0.00,0.00,0.00,0.00,133.47,11.17,15.42,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:00:00,230.71,227.12,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.57,18.41,13.11,0.00,0.00,0.00,0.00,128.51,10.19,12.02,8.99,0.00,0.00,0.00,0.00,133.45,11.28,15.49,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:01:00,230.46,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.61,17.83,11.46,0.00,0.00,0.00,0.00,128.22,9.65,12.03,8.46,0.00,0.00,0.00,0.00,133.10,10.97,15.11,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:02:00,230.33,226.60,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.38,12.54,0.00,0.00,0.00,0.00,128.45,9.67,12.53,9.60,0.00,0.00,0.00,0.00,133.18,11.05,15.09,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:03:00,230.20,226.86,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.52,18.32,11.99,0.00,0.00,0.00,0.00,128.73,9.65,12.59,8.44,0.00,0.00,0.00,0.00,133.04,11.17,15.12,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:04:00,230.46,226.73,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.11,18.38,12.50,0.00,0.00,0.00,0.00,128.14,9.63,11.98,9.02,0.00,0.00,0.00,0.00,133.05,11.20,15.01,10.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:05:00,230.33,227.25,228.79,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.23,20.80,17.82,11.97,0.00,0.00,0.00,0.00,128.07,9.65,12.58,9.02,0.00,0.00,0.00,0.00,132.79,13.16,15.00,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:06:00,229.94,226.86,228.52,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.58,26.57,17.31,11.94,0.00,0.00,0.00,0.00,127.42,15.02,11.96,9.02,0.00,0.00,0.00,0.00,132.24,21.64,14.62,10.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:07:00,229.94,226.22,228.56,0.61,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.98,31.22,17.76,12.53,0.00,0.00,0.00,0.00,125.60,20.78,12.00,8.44,0.00,0.00,0.00,0.00,132.16,26.54,14.38,10.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:08:00,229.94,226.60,228.46,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.87,34.49,17.75,11.91,0.00,0.00,0.00,0.00,126.33,26.06,11.98,9.01,0.00,0.00,0.00,0.00,131.85,30.81,14.53,10.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:09:00,229.81,225.83,228.27,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.00,36.69,17.19,11.44,0.00,0.00,0.00,0.00,125.90,30.14,11.87,8.44,0.00,0.00,0.00,0.00,131.36,33.35,14.48,10.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:10:00,229.94,226.22,228.22,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.98,37.74,17.74,11.88,0.00,0.00,0.00,0.00,126.33,32.52,11.95,8.99,0.00,0.00,0.00,0.00,131.26,35.08,14.74,10.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:11:00,229.43,225.96,228.14,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.85,38.85,18.27,11.97,0.00,0.00,0.00,0.00,126.26,33.13,11.40,8.34,0.00,0.00,0.00,0.00,130.83,35.98,14.78,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:12:00,229.56,225.45,227.97,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.73,39.75,17.66,12.48,0.00,0.00,0.00,0.00,125.58,33.79,11.94,8.98,0.00,0.00,0.00,0.00,130.70,36.79,15.01,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:13:00,229.30,226.22,227.96,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.88,40.04,18.32,12.46,0.00,0.00,0.00,0.00,125.32,33.73,12.48,9.05,0.00,0.00,0.00,0.00,130.71,37.13,15.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:14:00,229.69,225.71,227.79,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.77,40.15,18.80,11.95,0.00,0.00,0.00,0.00,124.93,34.34,12.53,8.98,0.00,0.00,0.00,0.00,130.54,37.25,15.06,10.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:15:00,229.81,225.58,227.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,39.97,17.76,11.97,0.00,0.00,0.00,0.00,125.44,34.77,11.94,9.01,0.00,0.00,0.00,0.00,130.77,37.55,15.16,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:16:00,229.04,225.96,227.81,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.42,40.33,17.69,11.91,0.00,0.00,0.00,0.00,125.67,34.79,12.53,8.97,0.00,0.00,0.00,0.00,130.90,37.65,15.34,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:17:00,229.43,226.09,227.78,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,40.35,18.41,11.87,0.00,0.00,0.00,0.00,125.90,34.24,11.96,8.35,0.00,0.00,0.00,0.00,130.95,37.65,15.33,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:18:00,229.04,225.96,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.02,18.35,11.95,0.00,0.00,0.00,0.00,126.33,34.83,13.10,8.98,0.00,0.00,0.00,0.00,131.39,37.80,15.46,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:19:00,229.30,225.96,227.82,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,41.00,19.50,13.09,0.00,0.00,0.00,0.00,126.62,34.65,12.53,9.00,0.00,0.00,0.00,0.00,131.49,37.80,15.46,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:20:00,229.30,225.96,227.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.44,17.71,12.55,0.00,0.00,0.00,0.00,127.21,34.89,13.14,9.01,0.00,0.00,0.00,0.00,131.75,37.75,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:21:00,229.43,225.58,227.66,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,41.51,18.83,12.01,0.00,0.00,0.00,0.00,127.06,34.75,13.11,9.53,0.00,0.00,0.00,0.00,132.19,37.96,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:22:00,229.56,225.83,228.01,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.36,18.28,13.02,0.00,0.00,0.00,0.00,128.15,34.73,13.74,9.59,0.00,0.00,0.00,0.00,132.61,37.94,15.81,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:23:00,229.30,226.09,228.06,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.58,18.89,13.03,0.00,0.00,0.00,0.00,127.42,34.20,13.12,9.58,0.00,0.00,0.00,0.00,132.76,38.20,15.98,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:24:00,229.81,226.22,228.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.01,18.55,12.59,0.00,0.00,0.00,0.00,127.79,35.40,13.11,9.05,0.00,0.00,0.00,0.00,133.04,38.15,15.88,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:25:00,229.69,225.96,228.19,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.92,17.78,13.19,0.00,0.00,0.00,0.00,128.22,34.89,12.53,8.99,0.00,0.00,0.00,0.00,133.05,38.03,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:26:00,229.81,226.09,228.07,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,41.58,19.45,12.43,0.00,0.00,0.00,0.00,127.86,34.75,13.13,9.57,0.00,0.00,0.00,0.00,132.85,38.12,15.88,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:27:00,229.69,226.35,228.19,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,41.12,19.50,12.47,0.00,0.00,0.00,0.00,128.37,34.75,13.11,9.57,0.00,0.00,0.00,0.00,133.14,38.02,15.89,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:28:00,230.07,225.83,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,41.37,19.04,12.60,0.00,0.00,0.00,0.00,127.78,34.71,13.11,9.02,0.00,0.00,0.00,0.00,133.37,38.03,15.82,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:29:00,229.81,226.22,228.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,40.42,18.26,13.08,0.00,0.00,0.00,0.00,127.86,34.83,13.13,9.57,0.00,0.00,0.00,0.00,132.98,38.09,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:30:00,229.94,226.86,228.43,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.62,18.93,12.48,0.00,0.00,0.00,0.00,127.50,34.44,12.53,9.54,0.00,0.00,0.00,0.00,133.43,37.90,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:31:00,229.94,226.60,228.68,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.46,40.72,17.78,12.61,0.00,0.00,0.00,0.00,128.95,29.16,11.98,8.98,0.00,0.00,0.00,0.00,133.63,35.62,15.82,10.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:32:00,230.07,226.73,228.55,0.61,0.15,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.24,33.07,20.22,12.56,0.00,0.00,0.00,0.00,129.17,21.38,13.72,9.58,0.00,0.00,0.00,0.00,133.56,26.28,16.22,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:33:00,229.94,226.60,228.65,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.53,38.11,19.13,12.46,0.00,0.00,0.00,0.00,128.14,19.03,13.13,8.43,0.00,0.00,0.00,0.00,133.72,29.73,16.05,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:34:00,230.20,226.48,228.51,0.62,0.14,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.79,31.74,19.58,12.61,0.00,0.00,0.00,0.00,127.79,19.68,14.30,9.57,0.00,0.00,0.00,0.00,133.76,24.70,16.32,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:35:00,230.71,226.35,228.66,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.72,23.14,18.96,12.01,0.00,0.00,0.00,0.00,128.30,16.69,13.77,10.13,0.00,0.00,0.00,0.00,134.00,19.64,16.31,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:36:00,230.20,226.73,228.61,0.62,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,142.17,20.19,19.64,12.55,0.00,0.00,0.00,0.00,129.02,14.93,14.35,9.57,0.00,0.00,0.00,0.00,134.31,17.18,16.38,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:37:00,230.20,226.60,228.56,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,20.67,20.09,13.05,0.00,0.00,0.00,0.00,128.44,14.31,13.74,9.57,0.00,0.00,0.00,0.00,134.20,16.96,16.41,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:38:00,230.97,226.86,228.73,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.43,19.75,19.56,13.07,0.00,0.00,0.00,0.00,129.47,14.83,12.57,9.02,0.00,0.00,0.00,0.00,134.70,16.77,16.39,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:39:00,230.33,226.09,228.68,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,17.87,20.10,12.99,0.00,0.00,0.00,0.00,129.39,13.14,13.73,9.57,0.00,0.00,0.00,0.00,134.32,14.90,16.37,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:40:00,230.71,227.25,228.88,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,15.52,19.05,13.08,0.00,0.00,0.00,0.00,130.35,12.01,14.30,9.06,0.00,0.00,0.00,0.00,134.95,13.58,16.15,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:41:00,230.46,226.86,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.36,14.36,18.98,13.05,0.00,0.00,0.00,0.00,130.27,11.40,13.22,9.07,0.00,0.00,0.00,0.00,135.11,12.84,16.00,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:42:00,230.58,226.99,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,14.24,18.96,12.51,0.00,0.00,0.00,0.00,130.49,10.81,13.75,9.03,0.00,0.00,0.00,0.00,135.22,12.43,15.99,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:43:00,230.71,226.99,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.74,17.91,12.58,0.00,0.00,0.00,0.00,129.76,10.78,13.22,8.48,0.00,0.00,0.00,0.00,134.93,12.09,15.79,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:44:00,231.23,227.12,228.98,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.75,14.39,19.50,13.05,0.00,0.00,0.00,0.00,129.39,11.35,13.11,9.06,0.00,0.00,0.00,0.00,135.18,12.62,16.11,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:45:00,230.97,226.86,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,14.30,18.98,13.68,0.00,0.00,0.00,0.00,129.76,10.81,12.65,8.96,0.00,0.00,0.00,0.00,135.23,12.19,15.92,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:46:00,231.61,227.12,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.41,13.66,18.92,13.68,0.00,0.00,0.00,0.00,129.98,10.25,13.71,9.09,0.00,0.00,0.00,0.00,135.06,11.70,15.77,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:47:00,230.71,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.18,17.88,12.65,0.00,0.00,0.00,0.00,129.54,10.24,13.20,9.03,0.00,0.00,0.00,0.00,134.78,11.63,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:48:00,231.36,227.12,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.73,18.45,12.03,0.00,0.00,0.00,0.00,129.46,9.63,12.02,8.43,0.00,0.00,0.00,0.00,134.78,11.49,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:49:00,231.10,226.99,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.69,18.45,12.03,0.00,0.00,0.00,0.00,129.10,9.67,12.57,8.43,0.00,0.00,0.00,0.00,134.61,11.54,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:50:00,230.84,226.86,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.52,18.93,12.49,0.00,0.00,0.00,0.00,129.76,10.21,12.62,8.45,0.00,0.00,0.00,0.00,134.45,11.31,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:51:00,230.71,227.12,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.63,18.35,12.07,0.00,0.00,0.00,0.00,128.07,10.27,12.65,9.01,0.00,0.00,0.00,0.00,134.28,11.28,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:52:00,231.36,226.73,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.48,18.93,12.51,0.00,0.00,0.00,0.00,129.10,9.66,13.25,8.49,0.00,0.00,0.00,0.00,134.10,11.25,15.34,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:53:00,231.23,227.12,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.15,18.92,11.96,0.00,0.00,0.00,0.00,128.88,9.66,12.65,8.98,0.00,0.00,0.00,0.00,134.35,11.49,15.32,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:54:00,231.23,227.12,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.16,17.77,12.59,0.00,0.00,0.00,0.00,128.81,10.25,13.17,9.03,0.00,0.00,0.00,0.00,133.95,11.56,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:55:00,230.97,227.50,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.13,18.41,12.52,0.00,0.00,0.00,0.00,129.02,9.71,12.04,9.04,0.00,0.00,0.00,0.00,133.97,11.36,15.32,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:56:00,230.58,226.86,228.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.07,18.36,12.49,0.00,0.00,0.00,0.00,128.59,9.60,11.99,8.43,0.00,0.00,0.00,0.00,133.63,11.22,15.21,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:57:00,230.84,226.86,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.21,18.43,12.01,0.00,0.00,0.00,0.00,129.32,9.67,12.56,8.98,0.00,0.00,0.00,0.00,133.65,11.27,15.23,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:58:00,230.71,226.99,228.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,17.83,12.48,0.00,0.00,0.00,0.00,127.93,10.19,13.11,9.05,0.00,0.00,0.00,0.00,133.18,11.19,15.20,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 09:59:00,230.58,226.48,228.82,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.18,19.48,13.04,0.00,0.00,0.00,0.00,127.86,10.21,11.98,8.44,0.00,0.00,0.00,0.00,133.09,11.26,15.26,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:00:00,230.46,226.73,228.42,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.31,26.90,17.76,11.95,0.00,0.00,0.00,0.00,128.81,10.19,11.43,8.99,0.00,0.00,0.00,0.00,133.06,19.20,14.87,10.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:01:00,230.20,226.22,228.69,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.63,32.23,16.67,11.93,0.00,0.00,0.00,0.00,128.22,20.84,12.53,9.00,0.00,0.00,0.00,0.00,132.75,27.17,14.65,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:02:00,230.07,226.48,228.69,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.98,35.50,16.60,11.40,0.00,0.00,0.00,0.00,128.06,26.15,11.98,8.45,0.00,0.00,0.00,0.00,132.41,31.49,14.57,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:03:00,230.07,226.86,228.60,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.82,37.30,17.24,11.42,0.00,0.00,0.00,0.00,126.84,30.27,12.56,9.01,0.00,0.00,0.00,0.00,131.81,34.22,14.67,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:04:00,230.20,226.35,228.46,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.95,37.32,17.22,11.99,0.00,0.00,0.00,0.00,126.83,31.28,12.58,8.42,0.00,0.00,0.00,0.00,131.22,34.70,14.64,10.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:05:00,230.20,226.35,228.45,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.36,38.37,18.35,11.91,0.00,0.00,0.00,0.00,127.56,32.02,11.40,9.01,0.00,0.00,0.00,0.00,131.54,35.46,14.77,10.39,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:06:00,230.20,226.09,228.23,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.08,39.19,17.78,11.91,0.00,0.00,0.00,0.00,126.04,31.99,11.41,8.40,0.00,0.00,0.00,0.00,131.16,36.29,14.77,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:07:00,229.56,226.22,228.08,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.34,39.04,17.74,12.45,0.00,0.00,0.00,0.00,125.89,33.77,12.00,8.97,0.00,0.00,0.00,0.00,130.94,36.70,14.82,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:08:00,230.07,225.96,228.31,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.93,17.74,11.88,0.00,0.00,0.00,0.00,126.46,34.32,11.94,8.45,0.00,0.00,0.00,0.00,131.17,37.14,14.91,10.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:09:00,229.56,225.58,227.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.02,40.44,17.78,11.86,0.00,0.00,0.00,0.00,124.95,34.24,12.47,8.96,0.00,0.00,0.00,0.00,130.82,37.35,14.88,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:10:00,229.56,225.58,227.74,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.24,39.86,17.74,11.99,0.00,0.00,0.00,0.00,126.46,34.17,12.56,8.35,0.00,0.00,0.00,0.00,130.78,37.63,15.17,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:11:00,229.04,225.45,227.47,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.85,40.91,18.82,11.95,0.00,0.00,0.00,0.00,125.97,34.79,12.53,8.37,0.00,0.00,0.00,0.00,130.62,37.85,15.25,10.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:12:00,229.17,225.58,227.61,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,40.49,19.48,12.42,0.00,0.00,0.00,0.00,127.06,34.24,12.53,8.96,0.00,0.00,0.00,0.00,131.00,37.71,15.31,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:13:00,228.92,225.71,227.44,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.96,40.93,18.34,12.50,0.00,0.00,0.00,0.00,125.83,34.73,12.52,8.98,0.00,0.00,0.00,0.00,131.63,38.00,15.64,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:14:00,228.92,225.45,227.51,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,41.47,19.39,12.40,0.00,0.00,0.00,0.00,126.12,35.32,13.10,9.00,0.00,0.00,0.00,0.00,131.86,38.10,15.66,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:15:00,229.17,225.19,227.66,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.74,18.92,12.44,0.00,0.00,0.00,0.00,128.22,34.26,12.53,9.56,0.00,0.00,0.00,0.00,132.40,38.00,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:16:00,229.30,225.96,227.74,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.56,17.76,12.43,0.00,0.00,0.00,0.00,126.47,35.32,11.40,9.02,0.00,0.00,0.00,0.00,132.34,38.19,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:17:00,229.43,225.96,228.02,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.56,19.51,12.48,0.00,0.00,0.00,0.00,126.70,34.22,13.05,9.00,0.00,0.00,0.00,0.00,132.80,37.94,15.70,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:18:00,229.56,226.09,227.99,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.40,18.40,12.51,0.00,0.00,0.00,0.00,127.93,34.95,13.13,8.43,0.00,0.00,0.00,0.00,132.84,37.96,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:19:00,229.43,226.22,228.10,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.79,19.46,12.60,0.00,0.00,0.00,0.00,128.15,34.69,13.08,9.53,0.00,0.00,0.00,0.00,132.88,38.04,15.79,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:20:00,229.56,226.22,228.13,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.98,20.02,12.01,0.00,0.00,0.00,0.00,128.73,34.93,13.18,9.57,0.00,0.00,0.00,0.00,132.71,38.09,15.95,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:21:00,229.81,226.09,228.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,41.05,18.88,12.44,0.00,0.00,0.00,0.00,127.57,34.91,13.16,8.43,0.00,0.00,0.00,0.00,133.13,38.15,15.97,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:22:00,229.94,226.48,228.28,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.69,18.95,11.97,0.00,0.00,0.00,0.00,128.29,34.81,13.14,9.01,0.00,0.00,0.00,0.00,133.24,38.07,15.79,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:23:00,230.33,226.86,228.52,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.49,40.60,18.42,12.58,0.00,0.00,0.00,0.00,128.15,30.21,13.18,9.03,0.00,0.00,0.00,0.00,133.33,37.10,15.74,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:24:00,230.20,226.73,228.58,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.80,34.85,19.06,12.51,0.00,0.00,0.00,0.00,128.52,23.24,14.31,9.59,0.00,0.00,0.00,0.00,133.58,28.90,16.15,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:25:00,230.46,226.60,228.56,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.80,25.29,19.05,12.55,0.00,0.00,0.00,0.00,127.64,17.81,13.74,9.00,0.00,0.00,0.00,0.00,133.64,21.47,16.37,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:26:00,230.20,226.99,228.81,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,20.27,20.21,13.13,0.00,0.00,0.00,0.00,129.02,14.94,13.16,9.02,0.00,0.00,0.00,0.00,134.54,17.61,16.43,11.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:27:00,230.71,226.60,228.92,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.04,17.33,19.57,12.07,0.00,0.00,0.00,0.00,129.39,13.18,14.40,9.02,0.00,0.00,0.00,0.00,134.89,15.17,16.40,11.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:28:00,230.46,226.99,228.79,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,15.45,19.56,13.13,0.00,0.00,0.00,0.00,130.79,12.01,13.77,9.59,0.00,0.00,0.00,0.00,134.80,13.62,16.11,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:29:00,230.71,226.60,228.88,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,14.89,19.47,13.11,0.00,0.00,0.00,0.00,130.12,11.39,13.15,9.60,0.00,0.00,0.00,0.00,135.04,12.90,16.18,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:30:00,230.71,226.73,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,14.24,18.91,12.55,0.00,0.00,0.00,0.00,130.20,10.87,13.74,9.05,0.00,0.00,0.00,0.00,134.94,12.26,15.90,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:31:00,230.71,226.60,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.27,18.95,13.08,0.00,0.00,0.00,0.00,129.83,10.80,13.75,9.02,0.00,0.00,0.00,0.00,135.02,12.05,15.85,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:32:00,230.58,226.86,228.98,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.24,18.93,12.58,0.00,0.00,0.00,0.00,129.98,10.74,12.56,9.01,0.00,0.00,0.00,0.00,135.08,11.80,15.85,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:33:00,230.84,226.99,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.66,18.97,12.51,0.00,0.00,0.00,0.00,129.68,10.29,13.16,9.06,0.00,0.00,0.00,0.00,134.79,11.80,15.75,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:34:00,231.10,226.99,229.03,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.98,13.25,18.91,12.52,0.00,0.00,0.00,0.00,129.54,10.25,12.61,8.47,0.00,0.00,0.00,0.00,134.76,11.71,15.76,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:35:00,230.58,227.25,229.01,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.45,12.60,19.06,12.56,0.00,0.00,0.00,0.00,129.17,10.28,13.75,9.63,0.00,0.00,0.00,0.00,134.58,11.56,15.69,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:36:00,230.97,226.73,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.67,17.96,12.01,0.00,0.00,0.00,0.00,129.98,10.22,12.65,9.07,0.00,0.00,0.00,0.00,134.57,11.38,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:37:00,230.71,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,18.43,13.10,0.00,0.00,0.00,0.00,129.83,10.18,12.63,8.47,0.00,0.00,0.00,0.00,134.30,11.36,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:38:00,230.20,226.86,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.61,18.90,12.01,0.00,0.00,0.00,0.00,128.59,9.66,13.73,9.05,0.00,0.00,0.00,0.00,133.92,11.31,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:39:00,230.20,227.38,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.24,18.41,12.53,0.00,0.00,0.00,0.00,128.30,9.64,13.20,9.56,0.00,0.00,0.00,0.00,133.76,11.34,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:40:00,230.84,226.99,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.57,18.43,11.96,0.00,0.00,0.00,0.00,128.22,9.07,12.55,9.00,0.00,0.00,0.00,0.00,133.56,11.25,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:41:00,230.20,227.12,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,19.02,12.53,0.00,0.00,0.00,0.00,128.14,10.17,13.67,9.59,0.00,0.00,0.00,0.00,133.17,11.24,15.44,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:42:00,230.58,226.99,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.22,19.00,12.48,0.00,0.00,0.00,0.00,126.61,10.17,13.16,9.06,0.00,0.00,0.00,0.00,133.40,11.26,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:43:00,230.33,226.73,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.83,12.00,0.00,0.00,0.00,0.00,128.37,9.63,13.16,9.02,0.00,0.00,0.00,0.00,133.54,11.29,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:44:00,230.20,227.25,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.63,17.82,12.57,0.00,0.00,0.00,0.00,128.29,9.67,12.62,8.40,0.00,0.00,0.00,0.00,133.18,11.29,15.16,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:45:00,230.33,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,17.78,11.97,0.00,0.00,0.00,0.00,127.92,9.60,11.94,9.02,0.00,0.00,0.00,0.00,133.15,11.18,15.05,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:46:00,230.33,226.48,228.72,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.87,20.26,17.84,11.91,0.00,0.00,0.00,0.00,127.34,10.21,12.62,9.06,0.00,0.00,0.00,0.00,132.94,13.00,14.95,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:47:00,230.33,227.12,228.81,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.39,26.63,17.79,12.50,0.00,0.00,0.00,0.00,127.64,12.04,12.00,8.44,0.00,0.00,0.00,0.00,132.65,19.14,14.55,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:48:00,230.20,226.86,228.77,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.21,30.64,17.22,11.44,0.00,0.00,0.00,0.00,126.47,19.07,11.44,8.97,0.00,0.00,0.00,0.00,132.40,24.34,14.33,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:50:00,230.33,226.86,228.74,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.49,32.52,17.28,12.51,0.00,0.00,0.00,0.00,128.07,23.75,11.98,8.44,0.00,0.00,0.00,0.00,132.38,28.91,14.16,10.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:51:00,230.20,226.99,228.77,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.13,35.64,17.21,11.93,0.00,0.00,0.00,0.00,126.91,27.34,12.02,8.38,0.00,0.00,0.00,0.00,131.97,31.67,14.15,10.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:52:00,230.33,226.22,228.45,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.46,37.53,16.59,11.89,0.00,0.00,0.00,0.00,125.97,31.47,11.36,8.47,0.00,0.00,0.00,0.00,131.13,35.04,14.43,10.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:53:00,230.20,225.71,228.20,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.90,39.34,17.77,11.97,0.00,0.00,0.00,0.00,126.62,33.13,11.40,8.39,0.00,0.00,0.00,0.00,130.81,36.22,14.70,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:54:00,229.56,226.09,228.00,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.00,39.77,17.20,11.97,0.00,0.00,0.00,0.00,125.67,34.24,12.00,8.46,0.00,0.00,0.00,0.00,130.63,36.95,14.91,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:55:00,229.56,225.58,227.76,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.21,39.45,17.79,11.91,0.00,0.00,0.00,0.00,125.61,33.64,13.11,8.98,0.00,0.00,0.00,0.00,130.23,37.08,15.09,10.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:56:00,229.04,225.71,227.67,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.07,40.37,18.26,11.95,0.00,0.00,0.00,0.00,125.89,34.20,12.56,8.41,0.00,0.00,0.00,0.00,130.50,37.33,15.21,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:57:00,228.92,225.96,227.61,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.16,40.06,18.27,12.45,0.00,0.00,0.00,0.00,126.91,34.20,12.57,8.43,0.00,0.00,0.00,0.00,130.51,37.54,15.38,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:58:00,228.92,225.45,227.64,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.22,18.20,11.97,0.00,0.00,0.00,0.00,126.62,34.73,12.53,8.41,0.00,0.00,0.00,0.00,130.95,37.55,15.34,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 10:59:00,229.04,225.58,227.56,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.92,40.84,18.95,14.19,0.00,0.00,0.00,0.00,126.41,34.83,13.13,9.03,0.00,0.00,0.00,0.00,131.05,37.87,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:00:00,229.04,225.45,227.59,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,136.21,40.93,19.42,14.91,0.00,0.00,0.00,0.00,126.84,34.69,12.48,9.59,0.00,0.00,0.00,0.00,131.18,37.79,15.41,12.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:01:00,229.04,225.45,227.58,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.87,40.95,18.94,13.54,0.00,0.00,0.00,0.00,126.55,35.16,12.53,10.09,0.00,0.00,0.00,0.00,131.64,38.08,15.65,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:02:00,229.56,225.96,227.75,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,41.58,18.36,13.72,0.00,0.00,0.00,0.00,126.04,34.71,13.05,9.00,0.00,0.00,0.00,0.00,131.70,37.86,15.40,11.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:03:00,229.17,225.45,227.68,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,40.95,18.30,13.65,0.00,0.00,0.00,0.00,127.35,34.79,12.55,9.62,0.00,0.00,0.00,0.00,132.06,38.12,15.60,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:04:00,229.17,225.96,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,41.19,18.95,13.17,0.00,0.00,0.00,0.00,127.64,35.30,11.90,10.20,0.00,0.00,0.00,0.00,132.21,38.09,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:05:00,229.43,225.58,227.93,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.00,18.39,13.16,0.00,0.00,0.00,0.00,127.28,34.83,13.12,9.58,0.00,0.00,0.00,0.00,132.22,38.06,15.59,11.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:06:00,229.56,225.96,228.01,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.69,18.93,13.18,0.00,0.00,0.00,0.00,127.86,34.83,12.55,9.61,0.00,0.00,0.00,0.00,132.29,38.08,15.76,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:07:00,229.69,226.35,228.22,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.58,18.27,13.59,0.00,0.00,0.00,0.00,127.79,34.49,11.97,9.59,0.00,0.00,0.00,0.00,133.07,38.03,15.83,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:08:00,229.81,225.71,228.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.98,18.27,13.62,0.00,0.00,0.00,0.00,127.93,34.38,13.06,10.17,0.00,0.00,0.00,0.00,133.31,38.07,15.68,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:09:00,230.07,226.60,228.32,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.28,19.00,13.71,0.00,0.00,0.00,0.00,127.93,34.91,12.58,9.58,0.00,0.00,0.00,0.00,133.21,37.97,15.73,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:10:00,230.07,226.48,228.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.76,19.03,13.11,0.00,0.00,0.00,0.00,127.93,35.05,13.19,9.60,0.00,0.00,0.00,0.00,133.56,38.08,15.65,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:11:00,229.81,226.73,228.52,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.51,40.27,19.50,13.68,0.00,0.00,0.00,0.00,128.08,30.24,13.17,9.54,0.00,0.00,0.00,0.00,133.52,36.17,15.73,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:12:00,230.46,226.73,228.56,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.43,38.41,19.48,13.71,0.00,0.00,0.00,0.00,128.30,22.03,13.72,10.22,0.00,0.00,0.00,0.00,133.45,27.69,16.15,12.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:13:00,230.07,226.73,228.58,0.60,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.31,26.05,19.51,14.23,0.00,0.00,0.00,0.00,128.37,18.44,13.15,10.72,0.00,0.00,0.00,0.00,133.74,21.45,16.24,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:14:00,230.20,226.73,228.73,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.14,21.88,19.54,13.75,0.00,0.00,0.00,0.00,128.81,16.06,13.73,10.77,0.00,0.00,0.00,0.00,134.20,18.05,16.25,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:15:00,230.33,226.48,228.41,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.36,18.44,20.04,14.32,0.00,0.00,0.00,0.00,129.54,12.65,13.13,10.75,0.00,0.00,0.00,0.00,134.31,15.62,16.34,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:16:00,230.46,226.35,228.74,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,16.24,18.97,13.59,0.00,0.00,0.00,0.00,130.05,12.06,12.65,10.73,0.00,0.00,0.00,0.00,134.78,14.13,16.18,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:17:00,230.46,226.86,228.78,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.87,19.48,13.78,0.00,0.00,0.00,0.00,130.42,11.45,13.78,10.22,0.00,0.00,0.00,0.00,134.88,13.00,16.06,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:18:00,230.58,226.99,228.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.66,18.53,13.22,0.00,0.00,0.00,0.00,129.32,10.85,13.21,10.24,0.00,0.00,0.00,0.00,134.79,12.42,16.06,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:19:00,230.07,226.48,228.43,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.23,19.45,13.71,0.00,0.00,0.00,0.00,129.68,10.81,12.63,10.21,0.00,0.00,0.00,0.00,134.38,11.97,15.84,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:20:00,230.71,226.22,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.14,18.42,13.65,0.00,0.00,0.00,0.00,129.24,10.25,13.12,10.16,0.00,0.00,0.00,0.00,134.54,11.70,15.76,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:21:00,230.33,226.73,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.13,19.00,13.69,0.00,0.00,0.00,0.00,129.47,10.27,12.59,10.12,0.00,0.00,0.00,0.00,134.71,11.64,15.74,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:22:00,230.71,226.73,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,18.32,13.61,0.00,0.00,0.00,0.00,130.42,10.15,13.20,10.74,0.00,0.00,0.00,0.00,134.77,11.49,15.61,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:23:00,230.58,227.12,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.26,18.53,13.82,0.00,0.00,0.00,0.00,129.38,9.68,12.04,10.74,0.00,0.00,0.00,0.00,134.55,11.54,15.64,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:24:00,230.71,226.99,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.17,18.44,13.10,0.00,0.00,0.00,0.00,129.25,10.20,12.61,9.63,0.00,0.00,0.00,0.00,134.11,11.46,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:25:00,230.71,226.86,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.18,18.42,14.26,0.00,0.00,0.00,0.00,129.17,9.68,12.55,10.17,0.00,0.00,0.00,0.00,133.85,11.28,15.54,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:26:00,231.36,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.38,12.66,0.00,0.00,0.00,0.00,128.51,10.21,12.63,10.32,0.00,0.00,0.00,0.00,133.57,11.27,15.41,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:27:00,230.71,226.99,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,19.03,13.08,0.00,0.00,0.00,0.00,128.51,10.19,12.64,10.21,0.00,0.00,0.00,0.00,133.68,11.31,15.45,11.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:28:00,230.33,226.22,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,17.79,13.19,0.00,0.00,0.00,0.00,128.51,10.22,12.57,9.63,0.00,0.00,0.00,0.00,133.38,11.25,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:29:00,230.33,226.73,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.21,17.81,13.77,0.00,0.00,0.00,0.00,127.78,9.08,12.61,10.15,0.00,0.00,0.00,0.00,133.57,11.27,15.47,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:30:00,229.56,224.42,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.17,19.05,13.67,0.00,0.00,0.00,0.00,127.21,10.12,13.10,10.15,0.00,0.00,0.00,0.00,133.08,11.22,15.45,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:31:00,230.71,226.09,228.22,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,19.50,13.16,0.00,0.00,0.00,0.00,128.59,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.37,11.20,15.34,11.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:32:00,230.33,226.73,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.26,13.19,0.00,0.00,0.00,0.00,127.64,9.68,13.09,9.60,0.00,0.00,0.00,0.00,133.46,11.14,15.14,11.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:33:00,230.33,226.73,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.61,18.31,13.16,0.00,0.00,0.00,0.00,128.00,10.19,12.59,10.21,0.00,0.00,0.00,0.00,132.94,11.23,15.01,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:34:00,230.20,226.99,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.92,13.68,0.00,0.00,0.00,0.00,128.06,10.22,12.02,9.65,0.00,0.00,0.00,0.00,132.93,11.29,15.13,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:35:00,230.33,226.73,228.73,0.60,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,16.17,17.79,13.72,0.00,0.00,0.00,0.00,128.37,10.18,12.53,9.57,0.00,0.00,0.00,0.00,132.75,11.69,15.24,11.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:36:00,230.20,225.96,228.46,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,137.21,24.66,17.77,13.00,0.00,0.00,0.00,0.00,127.72,10.23,12.01,9.62,0.00,0.00,0.00,0.00,132.36,18.78,14.77,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:37:00,229.30,224.68,227.22,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.23,31.61,17.09,12.52,0.00,0.00,0.00,0.00,127.43,20.74,11.90,8.96,0.00,0.00,0.00,0.00,131.56,26.30,14.33,11.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:38:00,230.07,225.19,227.95,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.87,34.20,17.76,13.06,0.00,0.00,0.00,0.00,126.77,24.76,11.95,8.95,0.00,0.00,0.00,0.00,131.84,30.63,14.52,11.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:39:00,229.56,226.48,228.27,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.54,36.42,17.74,13.05,0.00,0.00,0.00,0.00,126.33,29.59,11.99,9.60,0.00,0.00,0.00,0.00,131.58,33.27,14.67,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:40:00,229.56,226.09,228.11,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.08,37.76,17.76,13.61,0.00,0.00,0.00,0.00,126.41,31.84,10.85,10.15,0.00,0.00,0.00,0.00,131.06,35.13,14.71,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:41:00,230.46,225.83,228.10,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.31,38.48,17.67,13.01,0.00,0.00,0.00,0.00,126.34,31.90,11.38,9.59,0.00,0.00,0.00,0.00,130.91,36.04,14.74,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:42:00,229.43,225.45,227.64,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.10,18.21,13.55,0.00,0.00,0.00,0.00,125.60,33.75,11.93,9.58,0.00,0.00,0.00,0.00,130.84,36.85,15.06,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:43:00,229.43,226.09,227.88,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,40.44,18.28,13.72,0.00,0.00,0.00,0.00,127.42,34.11,12.50,10.17,0.00,0.00,0.00,0.00,131.24,37.66,15.38,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:44:00,229.56,226.22,227.88,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.60,18.89,14.18,0.00,0.00,0.00,0.00,126.55,34.28,11.97,9.59,0.00,0.00,0.00,0.00,131.53,37.96,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:45:00,230.58,226.09,227.94,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,41.63,19.47,14.35,0.00,0.00,0.00,0.00,126.41,34.93,13.03,10.17,0.00,0.00,0.00,0.00,131.91,37.94,15.68,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:46:00,229.43,225.96,227.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.60,17.77,14.24,0.00,0.00,0.00,0.00,127.86,34.77,13.68,10.17,0.00,0.00,0.00,0.00,132.23,37.84,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:47:00,229.94,226.22,228.12,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.90,19.01,13.70,0.00,0.00,0.00,0.00,127.21,34.38,11.95,10.16,0.00,0.00,0.00,0.00,132.50,37.89,15.75,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:48:00,229.43,225.83,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,41.54,18.88,14.21,0.00,0.00,0.00,0.00,127.57,34.93,11.36,9.56,0.00,0.00,0.00,0.00,132.26,38.04,15.76,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:49:00,229.81,226.35,228.05,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.50,40.40,18.90,14.33,0.00,0.00,0.00,0.00,127.79,34.26,13.14,9.55,0.00,0.00,0.00,0.00,133.00,37.89,15.84,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:50:00,229.81,226.22,228.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.95,40.58,18.45,13.20,0.00,0.00,0.00,0.00,127.35,34.03,11.94,9.58,0.00,0.00,0.00,0.00,132.71,38.00,15.66,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:51:00,229.56,225.58,227.85,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.45,40.98,19.45,13.71,0.00,0.00,0.00,0.00,126.98,34.36,13.73,10.11,0.00,0.00,0.00,0.00,132.64,38.00,15.91,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:52:00,229.69,226.48,228.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.65,18.92,13.79,0.00,0.00,0.00,0.00,127.79,34.81,13.71,10.17,0.00,0.00,0.00,0.00,133.33,38.04,15.87,12.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:53:00,230.20,226.09,228.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,40.93,18.36,13.65,0.00,0.00,0.00,0.00,128.37,34.63,12.54,9.59,0.00,0.00,0.00,0.00,133.42,38.05,15.70,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:54:00,229.94,226.48,228.37,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.35,20.20,13.74,0.00,0.00,0.00,0.00,129.17,34.99,13.71,9.02,0.00,0.00,0.00,0.00,133.81,38.25,15.82,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:55:00,229.56,225.83,227.81,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.44,40.72,18.42,13.70,0.00,0.00,0.00,0.00,127.35,34.89,13.12,9.61,0.00,0.00,0.00,0.00,133.68,38.11,15.82,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:56:00,229.56,225.19,227.74,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,41.19,18.89,14.91,0.00,0.00,0.00,0.00,127.43,34.73,13.70,10.13,0.00,0.00,0.00,0.00,133.24,38.19,15.97,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:57:00,229.43,225.58,227.54,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.25,41.16,18.94,13.15,0.00,0.00,0.00,0.00,128.52,34.19,12.48,10.14,0.00,0.00,0.00,0.00,133.67,37.97,15.78,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:58:00,229.69,225.96,228.16,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.58,18.94,13.77,0.00,0.00,0.00,0.00,128.51,34.87,13.10,9.56,0.00,0.00,0.00,0.00,133.45,37.69,15.60,11.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 11:59:00,230.46,226.73,228.64,0.61,0.17,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.06,0.00,0.00,0.00,0.00,140.32,39.77,19.07,15.51,0.00,0.00,0.00,0.00,128.22,25.72,13.19,11.96,0.00,0.00,0.00,0.00,133.52,32.15,15.81,13.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:00:00,230.07,226.22,228.59,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.72,20.04,14.33,0.00,0.00,0.00,0.00,128.30,19.44,13.81,9.65,0.00,0.00,0.00,0.00,133.64,22.97,16.33,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:01:00,230.20,226.22,228.54,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,21.43,20.08,14.37,0.00,0.00,0.00,0.00,127.86,16.22,14.28,10.72,0.00,0.00,0.00,0.00,134.07,18.49,16.45,12.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:02:00,230.07,226.35,228.44,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.39,18.40,19.60,13.71,0.00,0.00,0.00,0.00,129.54,14.32,13.74,10.24,0.00,0.00,0.00,0.00,134.21,15.93,16.33,12.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:03:00,230.20,226.60,228.50,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.83,16.55,20.04,14.29,0.00,0.00,0.00,0.00,128.59,13.10,13.73,10.17,0.00,0.00,0.00,0.00,134.47,14.50,16.27,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:04:00,230.20,226.35,228.64,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,15.59,19.47,13.73,0.00,0.00,0.00,0.00,129.46,11.99,13.17,9.63,0.00,0.00,0.00,0.00,134.46,13.58,16.16,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:05:00,230.46,226.35,228.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.84,14.37,19.50,13.64,0.00,0.00,0.00,0.00,130.20,11.39,13.13,10.17,0.00,0.00,0.00,0.00,134.93,12.78,16.17,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:06:00,230.58,226.22,228.34,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,13.70,18.52,14.36,0.00,0.00,0.00,0.00,129.83,10.25,12.61,10.20,0.00,0.00,0.00,0.00,134.99,12.10,15.70,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:07:00,230.97,226.48,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.04,18.87,13.17,0.00,0.00,0.00,0.00,129.83,10.80,13.15,9.65,0.00,0.00,0.00,0.00,134.86,11.80,15.81,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:08:00,230.84,226.48,228.93,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.23,19.45,14.18,0.00,0.00,0.00,0.00,129.98,10.82,13.14,9.60,0.00,0.00,0.00,0.00,134.90,12.05,15.93,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:09:00,230.46,226.48,228.91,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.21,19.51,13.16,0.00,0.00,0.00,0.00,130.42,10.81,13.74,10.20,0.00,0.00,0.00,0.00,134.60,11.77,15.76,11.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:10:00,230.71,226.86,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.16,18.45,13.14,0.00,0.00,0.00,0.00,129.91,10.31,13.13,10.17,0.00,0.00,0.00,0.00,134.76,11.56,15.74,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:11:00,230.97,226.86,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.24,12.63,18.90,13.80,0.00,0.00,0.00,0.00,129.54,10.18,13.11,9.66,0.00,0.00,0.00,0.00,134.72,11.46,15.78,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:12:00,230.46,226.73,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.16,18.49,13.72,0.00,0.00,0.00,0.00,129.68,10.26,12.03,9.65,0.00,0.00,0.00,0.00,134.48,11.43,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:13:00,230.84,226.86,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.16,18.45,13.72,0.00,0.00,0.00,0.00,129.17,10.23,13.18,10.20,0.00,0.00,0.00,0.00,134.59,11.51,15.60,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:14:00,230.84,227.25,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,19.05,13.73,0.00,0.00,0.00,0.00,129.61,10.24,12.66,10.21,0.00,0.00,0.00,0.00,134.26,11.44,15.55,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:15:00,230.33,226.73,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.16,18.35,13.78,0.00,0.00,0.00,0.00,129.69,10.23,12.59,10.25,0.00,0.00,0.00,0.00,134.31,11.33,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:16:00,230.46,226.86,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.62,18.47,13.62,0.00,0.00,0.00,0.00,128.07,9.68,13.13,9.63,0.00,0.00,0.00,0.00,133.59,11.27,15.51,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:17:00,230.58,226.73,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.48,13.75,0.00,0.00,0.00,0.00,129.02,9.61,13.08,9.62,0.00,0.00,0.00,0.00,133.75,11.22,15.46,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:18:00,230.58,227.25,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.58,18.46,13.65,0.00,0.00,0.00,0.00,129.25,9.65,12.54,9.59,0.00,0.00,0.00,0.00,133.75,11.16,15.46,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:19:00,230.97,226.86,228.84,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.12,19.60,13.71,0.00,0.00,0.00,0.00,128.66,10.22,12.05,9.07,0.00,0.00,0.00,0.00,133.59,11.28,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:20:00,230.46,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.39,13.71,0.00,0.00,0.00,0.00,128.95,9.64,12.63,9.63,0.00,0.00,0.00,0.00,133.57,11.27,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:21:00,230.33,226.99,228.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.94,14.27,0.00,0.00,0.00,0.00,128.22,9.67,13.09,9.64,0.00,0.00,0.00,0.00,133.53,11.24,15.48,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:22:00,230.07,226.73,228.77,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.57,19.53,14.21,0.00,0.00,0.00,0.00,128.58,10.18,13.19,9.63,0.00,0.00,0.00,0.00,133.45,11.15,15.45,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:23:00,230.33,226.99,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.56,18.39,13.68,0.00,0.00,0.00,0.00,128.88,10.25,12.63,10.20,0.00,0.00,0.00,0.00,133.20,11.38,15.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:24:00,230.20,227.25,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.96,13.08,0.00,0.00,0.00,0.00,127.99,9.63,12.57,9.61,0.00,0.00,0.00,0.00,132.72,11.22,15.26,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:25:00,230.20,226.35,228.60,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,19.10,17.76,13.19,0.00,0.00,0.00,0.00,127.71,9.67,12.61,9.04,0.00,0.00,0.00,0.00,132.54,12.57,15.06,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:26:00,229.81,225.58,227.89,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,137.64,23.63,18.37,13.68,0.00,0.00,0.00,0.00,127.28,10.21,11.90,9.59,0.00,0.00,0.00,0.00,132.21,17.18,14.66,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:27:00,230.20,225.96,228.48,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.59,27.73,17.66,13.10,0.00,0.00,0.00,0.00,127.34,13.15,11.46,9.56,0.00,0.00,0.00,0.00,132.46,22.57,14.32,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:28:00,229.94,225.96,228.00,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.39,33.52,18.34,12.58,0.00,0.00,0.00,0.00,126.77,22.44,11.90,9.63,0.00,0.00,0.00,0.00,132.04,28.71,14.39,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:29:00,229.81,225.06,227.14,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.39,35.90,16.59,13.66,0.00,0.00,0.00,0.00,126.05,28.32,11.86,9.53,0.00,0.00,0.00,0.00,131.18,32.40,14.41,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:30:00,229.81,225.83,227.75,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.15,37.76,18.34,13.05,0.00,0.00,0.00,0.00,126.33,30.67,11.94,8.99,0.00,0.00,0.00,0.00,131.30,35.06,14.69,11.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:31:00,229.56,225.96,228.05,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,38.72,17.70,13.12,0.00,0.00,0.00,0.00,126.10,32.94,10.81,9.55,0.00,0.00,0.00,0.00,130.92,35.93,14.85,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:32:00,229.30,226.09,228.00,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.44,39.30,18.31,14.18,0.00,0.00,0.00,0.00,126.11,34.22,13.05,10.13,0.00,0.00,0.00,0.00,131.04,36.69,14.86,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:33:00,229.43,226.09,227.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.53,17.75,13.13,0.00,0.00,0.00,0.00,126.18,34.20,11.97,9.60,0.00,0.00,0.00,0.00,130.86,37.23,15.00,11.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:34:00,229.43,225.71,227.76,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.41,40.42,19.48,13.11,0.00,0.00,0.00,0.00,124.88,34.75,12.48,10.12,0.00,0.00,0.00,0.00,130.91,37.71,15.24,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:35:00,229.04,225.45,227.58,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,40.42,18.92,13.14,0.00,0.00,0.00,0.00,125.97,35.32,13.08,10.16,0.00,0.00,0.00,0.00,130.97,37.62,15.24,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:36:00,229.43,225.83,227.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,41.00,18.28,13.60,0.00,0.00,0.00,0.00,125.68,34.87,12.52,10.08,0.00,0.00,0.00,0.00,131.25,37.86,15.22,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:37:00,229.04,225.58,227.70,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.77,40.51,18.21,13.55,0.00,0.00,0.00,0.00,127.50,34.71,13.15,9.63,0.00,0.00,0.00,0.00,131.11,37.60,15.32,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:38:00,229.17,226.22,227.70,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.75,39.90,18.86,13.71,0.00,0.00,0.00,0.00,126.70,34.22,13.08,10.13,0.00,0.00,0.00,0.00,131.39,37.71,15.40,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:39:00,229.04,225.83,227.61,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.88,18.81,14.14,0.00,0.00,0.00,0.00,126.48,34.19,13.11,10.15,0.00,0.00,0.00,0.00,131.49,37.82,15.58,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:40:00,228.79,225.71,227.70,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,40.40,18.22,13.69,0.00,0.00,0.00,0.00,126.48,34.81,11.96,9.58,0.00,0.00,0.00,0.00,132.02,37.88,15.67,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:41:00,229.04,226.22,227.85,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.07,18.94,13.65,0.00,0.00,0.00,0.00,125.60,35.36,13.13,10.17,0.00,0.00,0.00,0.00,132.02,37.82,15.59,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:42:00,229.17,225.71,227.74,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.68,40.44,18.87,13.61,0.00,0.00,0.00,0.00,126.77,34.79,13.13,10.72,0.00,0.00,0.00,0.00,132.17,37.81,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:43:00,229.30,225.45,227.72,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,41.00,17.70,13.18,0.00,0.00,0.00,0.00,126.27,34.89,13.09,10.69,0.00,0.00,0.00,0.00,132.08,38.01,15.60,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:44:00,229.30,225.96,227.78,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.46,18.31,13.64,0.00,0.00,0.00,0.00,127.50,34.71,13.13,10.73,0.00,0.00,0.00,0.00,132.03,38.07,15.56,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:45:00,229.17,225.83,227.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,41.09,18.33,13.59,0.00,0.00,0.00,0.00,127.43,35.50,11.95,10.66,0.00,0.00,0.00,0.00,132.30,38.05,15.45,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:46:00,228.92,224.81,227.33,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,40.46,18.33,13.63,0.00,0.00,0.00,0.00,127.79,34.24,11.96,10.11,0.00,0.00,0.00,0.00,132.83,38.06,15.44,11.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:47:00,229.30,225.71,227.90,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,40.27,19.46,14.33,0.00,0.00,0.00,0.00,127.86,34.28,12.55,10.12,0.00,0.00,0.00,0.00,133.12,38.03,15.83,11.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:48:00,229.30,225.96,227.78,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.76,18.32,14.25,0.00,0.00,0.00,0.00,128.37,34.85,13.16,10.19,0.00,0.00,0.00,0.00,133.16,38.02,15.71,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:49:00,229.69,225.96,228.09,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.93,19.42,13.68,0.00,0.00,0.00,0.00,128.01,34.81,13.65,9.56,0.00,0.00,0.00,0.00,133.63,38.15,16.00,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:50:00,229.94,225.96,228.06,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,41.12,18.92,13.64,0.00,0.00,0.00,0.00,128.45,34.97,12.53,9.58,0.00,0.00,0.00,0.00,133.67,38.22,15.91,11.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:51:00,230.46,226.22,228.00,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.69,19.46,13.61,0.00,0.00,0.00,0.00,129.25,34.30,13.15,9.58,0.00,0.00,0.00,0.00,133.90,38.06,15.77,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:52:00,229.69,225.96,227.86,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.84,40.93,18.25,14.21,0.00,0.00,0.00,0.00,128.74,35.32,11.98,10.19,0.00,0.00,0.00,0.00,133.87,38.12,15.71,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:53:00,230.20,226.60,228.57,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.12,41.09,18.45,13.77,0.00,0.00,0.00,0.00,127.93,30.69,13.64,9.58,0.00,0.00,0.00,0.00,133.95,36.11,15.83,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:54:00,230.46,226.35,228.67,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.33,34.32,19.00,13.84,0.00,0.00,0.00,0.00,129.10,23.57,13.13,10.21,0.00,0.00,0.00,0.00,133.94,27.52,16.16,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:55:00,230.46,225.96,228.71,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.93,26.78,19.49,14.21,0.00,0.00,0.00,0.00,128.37,18.53,13.79,10.24,0.00,0.00,0.00,0.00,134.05,21.67,16.27,12.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:56:00,230.33,226.60,228.72,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.12,20.27,19.49,14.21,0.00,0.00,0.00,0.00,129.61,15.49,13.73,10.11,0.00,0.00,0.00,0.00,134.51,17.49,16.42,12.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:57:00,230.58,226.48,228.70,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.79,16.82,19.04,13.24,0.00,0.00,0.00,0.00,129.90,13.74,13.16,10.24,0.00,0.00,0.00,0.00,134.58,15.14,16.23,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:58:00,230.46,226.48,228.75,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.11,15.05,19.55,14.43,0.00,0.00,0.00,0.00,130.27,11.95,13.77,10.17,0.00,0.00,0.00,0.00,135.08,13.74,16.17,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 12:59:00,230.84,226.22,228.42,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,14.82,20.06,12.57,0.00,0.00,0.00,0.00,130.13,11.39,13.73,10.16,0.00,0.00,0.00,0.00,134.86,12.89,16.09,11.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:00:00,230.58,226.99,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,14.27,18.48,12.57,0.00,0.00,0.00,0.00,130.71,10.78,13.16,9.02,0.00,0.00,0.00,0.00,135.30,12.40,15.90,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:01:00,231.23,226.73,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.65,18.96,13.62,0.00,0.00,0.00,0.00,130.13,10.82,13.24,9.60,0.00,0.00,0.00,0.00,135.12,12.13,15.91,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:02:00,230.97,226.73,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.24,19.04,12.62,0.00,0.00,0.00,0.00,130.05,10.26,13.21,9.05,0.00,0.00,0.00,0.00,134.92,11.80,15.80,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:03:00,230.84,226.73,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.66,18.92,13.05,0.00,0.00,0.00,0.00,130.12,10.22,12.64,9.02,0.00,0.00,0.00,0.00,134.71,11.71,15.64,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:04:00,230.97,226.35,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.37,12.54,0.00,0.00,0.00,0.00,129.76,10.77,13.65,8.99,0.00,0.00,0.00,0.00,134.26,11.77,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:05:00,230.71,226.73,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.18,18.93,12.61,0.00,0.00,0.00,0.00,129.97,10.17,13.68,8.97,0.00,0.00,0.00,0.00,134.78,11.58,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:06:00,230.97,226.86,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.65,18.35,12.53,0.00,0.00,0.00,0.00,129.69,10.19,12.61,9.03,0.00,0.00,0.00,0.00,134.76,11.61,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:07:00,230.84,226.86,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.36,12.01,0.00,0.00,0.00,0.00,129.46,10.23,13.16,8.99,0.00,0.00,0.00,0.00,134.44,11.45,15.49,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:08:00,230.20,226.99,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.21,18.95,13.18,0.00,0.00,0.00,0.00,129.17,9.69,12.64,8.42,0.00,0.00,0.00,0.00,134.16,11.34,15.47,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:09:00,230.71,226.73,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.64,18.38,12.57,0.00,0.00,0.00,0.00,128.52,9.61,12.54,8.45,0.00,0.00,0.00,0.00,134.14,11.31,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:10:00,230.58,226.73,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.94,12.53,0.00,0.00,0.00,0.00,128.95,9.69,11.47,8.47,0.00,0.00,0.00,0.00,134.01,11.25,15.28,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:11:00,230.33,226.48,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.63,18.90,13.06,0.00,0.00,0.00,0.00,128.73,9.67,12.63,8.48,0.00,0.00,0.00,0.00,133.64,11.18,15.37,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:12:00,230.58,226.35,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.23,17.25,12.61,0.00,0.00,0.00,0.00,129.46,9.65,11.98,8.42,0.00,0.00,0.00,0.00,133.76,11.22,15.28,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:13:00,230.71,226.73,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.65,18.92,12.59,0.00,0.00,0.00,0.00,128.66,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.70,11.21,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:14:00,230.46,226.09,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,17.78,11.99,0.00,0.00,0.00,0.00,127.57,9.66,12.61,8.99,0.00,0.00,0.00,0.00,133.31,11.28,15.20,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:15:00,230.20,225.83,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.57,18.43,11.95,0.00,0.00,0.00,0.00,128.81,10.13,12.51,9.06,0.00,0.00,0.00,0.00,133.27,11.17,15.09,10.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:16:00,229.94,226.86,228.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,18.38,12.02,0.00,0.00,0.00,0.00,128.44,9.66,11.43,9.04,0.00,0.00,0.00,0.00,133.41,11.26,15.27,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:17:00,230.07,226.73,228.69,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,138.70,26.08,17.79,12.01,0.00,0.00,0.00,0.00,127.93,10.85,12.01,8.43,0.00,0.00,0.00,0.00,133.00,18.01,14.73,10.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:18:00,229.81,226.22,228.45,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.26,31.65,17.23,11.44,0.00,0.00,0.00,0.00,126.76,17.87,10.80,8.43,0.00,0.00,0.00,0.00,132.33,26.89,14.41,10.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:19:00,229.94,226.35,228.41,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,138.04,35.30,17.76,11.89,0.00,0.00,0.00,0.00,127.27,26.71,11.41,7.86,0.00,0.00,0.00,0.00,131.85,31.31,14.54,10.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:20:00,229.81,225.96,228.34,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.57,36.86,17.76,12.00,0.00,0.00,0.00,0.00,127.14,30.81,12.57,9.04,0.00,0.00,0.00,0.00,131.58,34.00,14.70,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:21:00,229.69,225.06,228.07,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.57,37.80,17.79,11.91,0.00,0.00,0.00,0.00,125.97,32.01,11.94,8.40,0.00,0.00,0.00,0.00,131.04,35.17,14.59,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:22:00,229.56,225.83,227.96,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.75,38.80,18.25,12.47,0.00,0.00,0.00,0.00,126.27,33.07,12.56,8.43,0.00,0.00,0.00,0.00,130.96,36.21,14.77,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:23:00,229.56,225.71,227.88,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,39.79,17.68,12.48,0.00,0.00,0.00,0.00,125.82,34.11,12.55,7.84,0.00,0.00,0.00,0.00,130.82,36.93,14.98,10.41,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:24:00,229.04,225.45,227.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.23,40.04,18.31,12.46,0.00,0.00,0.00,0.00,126.53,34.22,12.55,8.43,0.00,0.00,0.00,0.00,131.14,37.53,15.21,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:25:00,229.17,225.45,227.73,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.49,17.79,13.08,0.00,0.00,0.00,0.00,125.83,34.19,12.53,8.93,0.00,0.00,0.00,0.00,130.81,37.49,15.05,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:26:00,229.56,224.68,227.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.42,40.82,18.87,12.42,0.00,0.00,0.00,0.00,126.48,34.19,13.11,9.01,0.00,0.00,0.00,0.00,130.61,37.62,15.23,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:27:00,229.17,225.19,227.58,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.19,18.82,12.54,0.00,0.00,0.00,0.00,126.18,33.64,11.96,9.00,0.00,0.00,0.00,0.00,131.15,37.71,15.39,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:28:00,228.66,225.71,227.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,40.56,18.24,12.41,0.00,0.00,0.00,0.00,125.46,34.24,13.08,8.43,0.00,0.00,0.00,0.00,130.78,37.77,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:29:00,229.04,225.45,227.69,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.18,18.89,12.58,0.00,0.00,0.00,0.00,125.46,34.01,11.98,8.99,0.00,0.00,0.00,0.00,131.01,37.80,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:30:00,229.43,225.58,227.44,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,40.72,18.33,12.43,0.00,0.00,0.00,0.00,126.55,34.71,11.92,8.98,0.00,0.00,0.00,0.00,131.46,38.06,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:31:00,229.56,226.09,227.87,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.02,18.92,12.47,0.00,0.00,0.00,0.00,127.28,34.65,13.08,8.97,0.00,0.00,0.00,0.00,132.62,37.89,15.56,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:32:00,229.56,226.48,227.96,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.80,40.44,18.39,12.60,0.00,0.00,0.00,0.00,128.01,34.85,13.12,8.98,0.00,0.00,0.00,0.00,132.81,38.07,15.85,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:33:00,229.30,226.22,228.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.28,40.46,18.31,13.03,0.00,0.00,0.00,0.00,127.72,34.34,13.14,9.00,0.00,0.00,0.00,0.00,133.21,38.14,15.73,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:34:00,228.92,225.45,227.41,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,41.16,19.45,13.07,0.00,0.00,0.00,0.00,128.01,35.30,13.04,9.03,0.00,0.00,0.00,0.00,132.75,38.40,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:35:00,229.04,225.71,227.77,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.44,19.53,13.61,0.00,0.00,0.00,0.00,128.22,34.77,13.11,9.56,0.00,0.00,0.00,0.00,133.14,38.32,15.87,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:36:00,229.56,225.71,227.84,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,40.49,18.24,12.48,0.00,0.00,0.00,0.00,127.65,35.03,12.54,8.43,0.00,0.00,0.00,0.00,133.04,38.06,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:37:00,229.17,225.83,227.60,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.98,17.66,12.41,0.00,0.00,0.00,0.00,128.59,34.85,13.59,9.01,0.00,0.00,0.00,0.00,132.98,38.12,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:38:00,229.30,225.71,227.44,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.95,18.26,12.44,0.00,0.00,0.00,0.00,128.59,34.52,12.54,8.97,0.00,0.00,0.00,0.00,132.97,38.17,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:39:00,229.56,226.35,227.98,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,41.12,18.88,13.59,0.00,0.00,0.00,0.00,127.21,34.77,12.56,8.99,0.00,0.00,0.00,0.00,133.27,38.18,15.88,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:40:00,230.33,226.60,228.40,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,41.07,19.02,12.55,0.00,0.00,0.00,0.00,129.25,34.89,12.62,8.45,0.00,0.00,0.00,0.00,133.93,38.08,15.74,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:41:00,229.81,226.09,228.38,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.27,18.46,12.59,0.00,0.00,0.00,0.00,128.52,30.29,13.16,9.02,0.00,0.00,0.00,0.00,133.85,36.43,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:42:00,230.33,226.48,228.50,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,137.81,37.24,19.05,12.58,0.00,0.00,0.00,0.00,128.74,22.06,13.74,9.60,0.00,0.00,0.00,0.00,133.84,27.42,16.14,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:43:00,230.20,226.86,228.77,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.50,19.54,12.61,0.00,0.00,0.00,0.00,130.34,17.75,14.33,9.65,0.00,0.00,0.00,0.00,134.43,21.65,16.43,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:44:00,230.46,226.60,228.81,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,20.76,19.00,13.11,0.00,0.00,0.00,0.00,129.61,14.99,13.81,9.53,0.00,0.00,0.00,0.00,134.77,17.31,16.35,11.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:45:00,230.58,226.86,228.84,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.99,17.23,19.57,13.75,0.00,0.00,0.00,0.00,129.76,13.73,13.73,9.59,0.00,0.00,0.00,0.00,135.03,15.28,16.29,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:46:00,230.84,226.73,228.81,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,15.52,19.05,13.04,0.00,0.00,0.00,0.00,129.83,12.55,13.20,9.05,0.00,0.00,0.00,0.00,135.17,13.73,16.15,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:47:00,230.58,226.48,228.66,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.80,14.82,19.48,12.58,0.00,0.00,0.00,0.00,130.64,11.93,12.53,9.58,0.00,0.00,0.00,0.00,135.18,13.09,16.18,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:48:00,231.10,226.60,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.83,18.40,12.61,0.00,0.00,0.00,0.00,130.05,10.85,12.62,9.60,0.00,0.00,0.00,0.00,135.31,12.43,15.95,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:49:00,231.10,226.48,228.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.93,12.60,0.00,0.00,0.00,0.00,128.15,10.74,13.12,9.55,0.00,0.00,0.00,0.00,135.29,11.99,15.68,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:50:00,230.71,226.99,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,13.12,18.33,13.05,0.00,0.00,0.00,0.00,129.98,10.77,13.74,9.56,0.00,0.00,0.00,0.00,135.06,11.64,15.66,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:51:00,230.71,227.12,228.98,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.49,13.17,18.42,12.53,0.00,0.00,0.00,0.00,131.08,10.20,13.13,9.60,0.00,0.00,0.00,0.00,135.28,11.53,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:52:00,230.84,226.99,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.10,17.77,13.07,0.00,0.00,0.00,0.00,130.64,10.22,13.19,9.60,0.00,0.00,0.00,0.00,134.94,11.48,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:53:00,230.97,227.12,229.15,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.33,13.26,18.37,12.64,0.00,0.00,0.00,0.00,130.12,10.27,13.21,9.63,0.00,0.00,0.00,0.00,135.13,11.60,15.68,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:54:00,230.84,226.99,229.31,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.18,20.12,12.65,0.00,0.00,0.00,0.00,130.35,10.18,13.21,9.03,0.00,0.00,0.00,0.00,134.78,11.44,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:55:00,231.23,226.73,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.21,18.35,12.03,0.00,0.00,0.00,0.00,128.52,9.69,13.64,9.07,0.00,0.00,0.00,0.00,134.21,11.35,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:56:00,230.97,226.99,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.22,18.44,12.60,0.00,0.00,0.00,0.00,129.83,10.20,13.12,9.07,0.00,0.00,0.00,0.00,134.35,11.40,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:57:00,229.94,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.07,18.91,12.46,0.00,0.00,0.00,0.00,129.10,9.66,12.63,9.06,0.00,0.00,0.00,0.00,133.25,11.26,15.37,10.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:58:00,230.97,226.86,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.62,17.84,12.66,0.00,0.00,0.00,0.00,129.61,10.26,12.63,8.45,0.00,0.00,0.00,0.00,133.92,11.32,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 13:59:00,230.71,226.86,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.64,17.87,13.09,0.00,0.00,0.00,0.00,128.81,9.65,11.47,8.51,0.00,0.00,0.00,0.00,133.89,11.26,15.58,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:00:00,230.71,226.73,228.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,18.94,12.61,0.00,0.00,0.00,0.00,128.52,9.65,12.04,9.02,0.00,0.00,0.00,0.00,133.47,11.21,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:01:00,230.46,226.86,228.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.58,18.37,12.00,0.00,0.00,0.00,0.00,128.59,10.19,13.08,9.54,0.00,0.00,0.00,0.00,133.65,11.12,15.39,10.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:02:00,230.20,226.86,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.57,18.35,12.05,0.00,0.00,0.00,0.00,128.81,9.62,13.11,9.01,0.00,0.00,0.00,0.00,133.53,11.05,15.25,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:03:00,230.58,226.99,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,17.81,11.99,0.00,0.00,0.00,0.00,128.66,9.67,12.04,9.02,0.00,0.00,0.00,0.00,133.40,11.10,15.11,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:04:00,230.33,226.86,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.33,11.99,0.00,0.00,0.00,0.00,128.07,9.66,11.42,7.86,0.00,0.00,0.00,0.00,133.06,11.23,15.02,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:05:00,230.46,226.48,228.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.59,18.38,11.93,0.00,0.00,0.00,0.00,127.79,9.59,12.60,8.46,0.00,0.00,0.00,0.00,132.94,11.08,15.02,10.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:06:00,229.94,226.35,228.08,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,17.38,17.82,12.00,0.00,0.00,0.00,0.00,127.14,9.62,11.98,8.94,0.00,0.00,0.00,0.00,132.61,12.17,15.19,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:07:00,230.46,226.86,228.86,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.03,25.60,17.23,11.44,0.00,0.00,0.00,0.00,128.22,12.00,11.96,8.49,0.00,0.00,0.00,0.00,133.16,19.84,14.59,10.34,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:08:00,230.33,226.35,228.53,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.08,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,136.77,31.40,18.34,11.94,0.00,0.00,0.00,0.00,125.39,18.47,10.78,7.82,0.00,0.00,0.00,0.00,132.44,26.64,14.48,10.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:09:00,229.81,226.09,228.26,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.49,34.24,17.18,11.97,0.00,0.00,0.00,0.00,126.70,25.50,11.91,8.35,0.00,0.00,0.00,0.00,131.74,30.69,14.31,10.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:10:00,229.81,226.48,228.19,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.16,36.65,17.15,12.48,0.00,0.00,0.00,0.00,126.47,27.84,10.81,8.38,0.00,0.00,0.00,0.00,131.53,33.48,14.64,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:11:00,229.56,225.71,227.84,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.08,37.76,17.79,12.50,0.00,0.00,0.00,0.00,127.36,32.28,11.39,8.97,0.00,0.00,0.00,0.00,131.48,35.23,14.78,10.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:12:00,229.30,225.45,227.55,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.98,39.08,18.34,11.91,0.00,0.00,0.00,0.00,126.69,33.01,11.36,8.40,0.00,0.00,0.00,0.00,131.28,36.28,15.03,10.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:13:00,229.94,225.71,227.56,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.49,39.81,17.69,12.00,0.00,0.00,0.00,0.00,126.84,33.75,12.01,8.42,0.00,0.00,0.00,0.00,131.14,36.98,15.00,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:14:00,229.43,225.96,227.75,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.90,39.45,17.72,11.91,0.00,0.00,0.00,0.00,126.10,34.32,11.94,8.99,0.00,0.00,0.00,0.00,131.08,37.37,15.24,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:15:00,229.30,225.96,227.48,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.40,17.11,12.41,0.00,0.00,0.00,0.00,127.19,33.60,12.53,8.40,0.00,0.00,0.00,0.00,130.88,37.59,15.22,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:16:00,229.69,225.06,227.64,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.98,18.27,12.55,0.00,0.00,0.00,0.00,126.92,33.79,11.45,9.06,0.00,0.00,0.00,0.00,131.85,37.71,15.36,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:17:00,229.43,224.55,227.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,41.09,18.91,13.05,0.00,0.00,0.00,0.00,126.85,34.65,12.48,8.98,0.00,0.00,0.00,0.00,131.65,37.97,15.45,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:18:00,229.43,224.42,227.30,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,40.42,18.24,12.51,0.00,0.00,0.00,0.00,126.12,34.57,13.08,8.98,0.00,0.00,0.00,0.00,131.84,37.93,15.58,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:19:00,229.17,224.04,227.09,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,41.09,18.87,13.02,0.00,0.00,0.00,0.00,126.48,34.59,12.46,9.00,0.00,0.00,0.00,0.00,131.60,38.14,15.65,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:20:00,229.30,225.32,227.09,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.05,41.49,19.40,12.99,0.00,0.00,0.00,0.00,127.21,34.75,12.48,9.00,0.00,0.00,0.00,0.00,131.80,38.11,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:21:00,229.17,224.94,226.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.79,18.83,13.02,0.00,0.00,0.00,0.00,126.99,34.13,13.08,8.97,0.00,0.00,0.00,0.00,132.01,38.19,15.82,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:22:00,229.81,225.32,227.43,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,41.56,19.44,13.10,0.00,0.00,0.00,0.00,128.52,35.26,12.52,9.57,0.00,0.00,0.00,0.00,132.87,38.10,15.77,10.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:23:00,229.43,225.45,227.51,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.86,18.92,13.05,0.00,0.00,0.00,0.00,128.66,34.75,13.68,9.58,0.00,0.00,0.00,0.00,133.29,38.39,16.13,11.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:24:00,229.43,225.06,227.74,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.31,41.07,20.06,12.46,0.00,0.00,0.00,0.00,126.91,34.67,13.13,8.41,0.00,0.00,0.00,0.00,133.34,38.26,15.98,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:25:00,229.43,225.58,227.89,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.67,18.90,12.55,0.00,0.00,0.00,0.00,128.88,35.62,13.68,8.97,0.00,0.00,0.00,0.00,133.56,38.31,15.88,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:26:00,229.56,225.71,227.62,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.44,19.38,12.59,0.00,0.00,0.00,0.00,128.23,34.85,12.61,9.00,0.00,0.00,0.00,0.00,133.83,38.46,16.04,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:27:00,229.81,226.48,228.28,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.67,19.01,13.10,0.00,0.00,0.00,0.00,128.51,34.79,13.12,8.99,0.00,0.00,0.00,0.00,133.75,38.19,16.03,11.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:28:00,229.94,226.48,228.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.16,41.00,18.87,13.08,0.00,0.00,0.00,0.00,128.81,35.44,13.15,9.60,0.00,0.00,0.00,0.00,134.08,38.20,16.10,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:29:00,229.81,226.60,228.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.56,18.45,13.11,0.00,0.00,0.00,0.00,127.71,34.95,12.58,9.60,0.00,0.00,0.00,0.00,134.04,37.99,15.80,10.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:30:00,229.69,225.96,228.11,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.91,20.09,12.47,0.00,0.00,0.00,0.00,128.51,34.77,13.70,9.64,0.00,0.00,0.00,0.00,133.68,38.25,16.00,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:31:00,229.43,225.83,227.69,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.62,19.48,13.62,0.00,0.00,0.00,0.00,128.30,35.32,13.68,9.55,0.00,0.00,0.00,0.00,133.93,38.36,16.03,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:32:00,229.81,226.73,228.23,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.72,18.93,12.55,0.00,0.00,0.00,0.00,129.17,25.97,11.97,9.00,0.00,0.00,0.00,0.00,134.31,38.08,15.76,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:33:00,230.58,225.83,228.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.20,41.19,18.95,13.14,0.00,0.00,0.00,0.00,130.33,18.93,12.56,9.01,0.00,0.00,0.00,0.00,134.56,27.75,16.18,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:34:00,230.71,226.35,228.90,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.86,20.85,19.59,13.02,0.00,0.00,0.00,0.00,128.88,15.58,13.75,9.65,0.00,0.00,0.00,0.00,135.13,17.88,16.45,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:35:00,230.71,226.22,228.76,0.62,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.04,17.34,18.46,12.53,0.00,0.00,0.00,0.00,129.83,10.80,13.21,9.07,0.00,0.00,0.00,0.00,135.25,14.04,16.15,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:36:00,231.10,226.73,228.83,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.98,14.40,19.47,13.09,0.00,0.00,0.00,0.00,130.34,10.83,13.80,9.07,0.00,0.00,0.00,0.00,135.37,12.35,16.01,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:37:00,230.84,226.73,228.46,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.75,13.29,18.94,12.55,0.00,0.00,0.00,0.00,131.07,10.76,13.16,9.57,0.00,0.00,0.00,0.00,135.36,12.07,15.94,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:38:00,230.84,226.99,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.21,18.45,12.01,0.00,0.00,0.00,0.00,129.83,10.22,13.16,9.57,0.00,0.00,0.00,0.00,135.06,11.70,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:39:00,230.84,226.60,228.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.17,18.39,12.55,0.00,0.00,0.00,0.00,129.39,10.21,12.66,8.98,0.00,0.00,0.00,0.00,134.85,11.57,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:40:00,230.84,226.73,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.63,18.53,12.58,0.00,0.00,0.00,0.00,129.76,10.23,12.58,9.02,0.00,0.00,0.00,0.00,134.62,11.43,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:41:00,230.71,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.35,12.55,0.00,0.00,0.00,0.00,128.80,10.22,12.60,9.59,0.00,0.00,0.00,0.00,134.17,11.22,15.45,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:42:00,230.97,226.86,228.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.07,18.38,13.04,0.00,0.00,0.00,0.00,130.13,10.18,13.69,9.03,0.00,0.00,0.00,0.00,134.48,11.38,15.70,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:43:00,230.84,226.86,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.18,17.77,12.01,0.00,0.00,0.00,0.00,129.17,9.70,11.98,9.02,0.00,0.00,0.00,0.00,134.40,11.35,15.40,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:44:00,230.71,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.93,12.01,0.00,0.00,0.00,0.00,129.10,10.19,12.57,9.01,0.00,0.00,0.00,0.00,133.96,11.35,15.39,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:45:00,230.71,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.60,17.79,13.08,0.00,0.00,0.00,0.00,129.54,10.22,13.18,9.02,0.00,0.00,0.00,0.00,133.99,11.30,15.35,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:46:00,230.20,226.60,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.14,17.99,13.11,0.00,0.00,0.00,0.00,129.03,9.70,12.07,9.58,0.00,0.00,0.00,0.00,133.74,11.31,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:47:00,230.33,226.99,228.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.95,12.61,0.00,0.00,0.00,0.00,128.88,9.59,13.11,9.04,0.00,0.00,0.00,0.00,133.84,11.35,15.57,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:48:00,230.71,226.73,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.61,17.83,12.01,0.00,0.00,0.00,0.00,129.39,9.71,12.57,9.09,0.00,0.00,0.00,0.00,133.86,11.33,15.55,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:49:00,230.71,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.18,18.39,13.66,0.00,0.00,0.00,0.00,129.31,9.60,13.12,8.41,0.00,0.00,0.00,0.00,133.59,11.30,15.41,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:50:00,230.58,227.12,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.92,12.49,0.00,0.00,0.00,0.00,128.15,9.67,13.16,9.03,0.00,0.00,0.00,0.00,133.56,11.11,15.26,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:51:00,230.58,226.86,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.56,18.35,12.59,0.00,0.00,0.00,0.00,127.42,9.63,12.57,9.03,0.00,0.00,0.00,0.00,133.36,11.10,15.22,10.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:52:00,230.33,226.60,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,17.82,12.52,0.00,0.00,0.00,0.00,128.01,9.66,12.02,8.46,0.00,0.00,0.00,0.00,133.16,11.14,15.18,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:53:00,230.33,226.48,228.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.68,18.95,13.07,0.00,0.00,0.00,0.00,127.79,9.07,12.02,8.43,0.00,0.00,0.00,0.00,132.97,11.30,15.27,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:54:00,230.46,226.73,228.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.13,17.84,12.03,0.00,0.00,0.00,0.00,127.71,9.65,11.42,8.41,0.00,0.00,0.00,0.00,132.88,11.33,15.26,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:55:00,230.33,226.35,228.67,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,22.58,17.90,12.61,0.00,0.00,0.00,0.00,127.11,10.24,10.85,7.87,0.00,0.00,0.00,0.00,132.82,15.94,15.06,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:56:00,230.46,226.35,228.19,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.84,29.03,16.70,12.55,0.00,0.00,0.00,0.00,127.50,16.15,12.58,8.40,0.00,0.00,0.00,0.00,132.46,23.01,14.61,10.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:57:00,230.07,226.35,228.58,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.54,33.73,16.75,11.97,0.00,0.00,0.00,0.00,127.86,23.18,11.40,7.88,0.00,0.00,0.00,0.00,132.20,28.12,14.48,10.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:58:00,230.07,226.35,228.48,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.36,35.40,18.35,11.91,0.00,0.00,0.00,0.00,127.57,27.76,12.49,9.02,0.00,0.00,0.00,0.00,132.15,31.77,14.70,10.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 14:59:00,230.07,226.09,228.31,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.52,36.67,17.19,13.72,0.00,0.00,0.00,0.00,126.84,29.50,11.94,8.93,0.00,0.00,0.00,0.00,131.44,33.98,14.65,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:00:00,230.07,226.48,228.27,0.60,0.16,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.16,37.11,17.74,14.80,0.00,0.00,0.00,0.00,126.26,30.86,10.82,8.94,0.00,0.00,0.00,0.00,131.38,34.55,14.69,12.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:01:00,229.30,225.96,227.64,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.87,38.65,17.74,13.61,0.00,0.00,0.00,0.00,125.97,32.58,11.33,9.57,0.00,0.00,0.00,0.00,131.14,35.77,14.72,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:02:00,229.69,226.22,228.06,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.33,39.28,18.88,13.75,0.00,0.00,0.00,0.00,126.33,33.03,12.02,9.58,0.00,0.00,0.00,0.00,131.19,36.42,15.03,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:03:00,229.43,225.32,227.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.49,18.32,13.16,0.00,0.00,0.00,0.00,125.98,34.17,12.47,9.53,0.00,0.00,0.00,0.00,130.90,37.18,15.13,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:04:00,229.30,225.45,227.41,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.91,18.88,14.17,0.00,0.00,0.00,0.00,126.27,34.26,11.90,10.20,0.00,0.00,0.00,0.00,130.92,37.65,15.38,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:05:00,229.43,225.58,227.51,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.88,19.97,14.14,0.00,0.00,0.00,0.00,126.27,34.67,12.48,10.09,0.00,0.00,0.00,0.00,131.22,37.74,15.36,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:06:00,229.69,225.71,227.54,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,40.86,19.38,13.60,0.00,0.00,0.00,0.00,125.90,34.24,12.55,10.09,0.00,0.00,0.00,0.00,131.56,37.83,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:07:00,229.43,225.45,227.44,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.53,18.34,14.16,0.00,0.00,0.00,0.00,127.50,34.83,13.08,10.16,0.00,0.00,0.00,0.00,131.89,38.03,15.63,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:08:00,229.17,225.58,227.44,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.69,17.84,13.67,0.00,0.00,0.00,0.00,127.28,34.75,13.06,9.57,0.00,0.00,0.00,0.00,131.90,38.04,15.80,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:09:00,229.30,225.58,227.60,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.85,41.56,19.95,14.20,0.00,0.00,0.00,0.00,127.79,34.81,13.17,9.53,0.00,0.00,0.00,0.00,132.62,38.32,15.81,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:10:00,229.56,226.35,228.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.62,18.48,13.75,0.00,0.00,0.00,0.00,127.35,34.85,13.14,9.55,0.00,0.00,0.00,0.00,132.96,37.90,16.01,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:11:00,230.07,226.09,228.10,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.74,41.07,20.06,14.27,0.00,0.00,0.00,0.00,128.15,34.85,14.25,9.58,0.00,0.00,0.00,0.00,133.19,38.11,16.00,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:12:00,229.69,225.83,228.13,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.56,18.37,13.68,0.00,0.00,0.00,0.00,127.79,34.75,13.74,10.19,0.00,0.00,0.00,0.00,133.27,37.96,15.76,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:13:00,229.43,226.35,227.86,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.33,18.50,13.59,0.00,0.00,0.00,0.00,128.52,34.81,12.54,10.12,0.00,0.00,0.00,0.00,133.58,38.54,15.71,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:14:00,230.33,226.35,228.34,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.34,40.81,18.91,14.36,0.00,0.00,0.00,0.00,128.37,34.97,12.53,10.18,0.00,0.00,0.00,0.00,134.00,38.25,15.84,12.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:15:00,230.20,225.83,228.11,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.12,40.97,18.24,13.76,0.00,0.00,0.00,0.00,128.66,34.69,13.08,10.72,0.00,0.00,0.00,0.00,133.75,38.19,15.87,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:16:00,230.07,225.58,228.00,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.73,40.65,18.39,13.73,0.00,0.00,0.00,0.00,129.03,34.93,13.12,10.16,0.00,0.00,0.00,0.00,134.01,38.11,15.80,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:17:00,230.58,226.48,228.30,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.30,40.74,18.43,13.71,0.00,0.00,0.00,0.00,128.52,34.91,13.13,10.20,0.00,0.00,0.00,0.00,134.12,38.28,15.73,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:18:00,230.58,226.73,228.85,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.30,40.60,18.94,13.85,0.00,0.00,0.00,0.00,129.10,34.89,13.16,10.20,0.00,0.00,0.00,0.00,134.63,37.94,15.57,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:19:00,229.81,226.60,228.26,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.04,39.79,19.46,13.71,0.00,0.00,0.00,0.00,128.30,16.55,12.56,10.15,0.00,0.00,0.00,0.00,134.19,29.68,15.98,12.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:20:00,230.58,226.48,228.51,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.13,24.44,19.05,14.23,0.00,0.00,0.00,0.00,127.93,14.37,12.64,10.77,0.00,0.00,0.00,0.00,134.35,19.93,16.29,12.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:21:00,230.71,226.73,228.62,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.46,19.14,18.93,13.78,0.00,0.00,0.00,0.00,129.25,13.27,13.77,10.77,0.00,0.00,0.00,0.00,134.72,16.54,16.43,12.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:22:00,230.46,226.60,228.41,0.62,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.31,17.72,19.11,13.78,0.00,0.00,0.00,0.00,128.88,12.57,13.25,10.69,0.00,0.00,0.00,0.00,134.71,14.96,16.32,12.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:23:00,230.71,226.22,228.67,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.44,15.42,18.88,14.19,0.00,0.00,0.00,0.00,129.90,12.55,13.67,10.23,0.00,0.00,0.00,0.00,135.04,13.82,16.20,12.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:24:00,230.58,226.99,228.99,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,14.98,18.98,14.36,0.00,0.00,0.00,0.00,130.64,10.84,13.81,9.66,0.00,0.00,0.00,0.00,135.10,13.04,16.10,12.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:25:00,230.71,226.35,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,14.47,18.94,13.72,0.00,0.00,0.00,0.00,130.35,10.27,13.73,10.18,0.00,0.00,0.00,0.00,135.14,12.48,16.01,12.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:26:00,231.48,226.99,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.86,13.88,18.45,13.85,0.00,0.00,0.00,0.00,130.42,10.80,12.63,10.29,0.00,0.00,0.00,0.00,135.17,11.99,15.87,12.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:27:00,230.97,226.99,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.70,19.04,13.72,0.00,0.00,0.00,0.00,129.68,9.68,13.75,10.77,0.00,0.00,0.00,0.00,135.42,11.80,15.87,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:28:00,231.10,227.12,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.72,19.00,13.28,0.00,0.00,0.00,0.00,129.98,10.79,12.60,10.80,0.00,0.00,0.00,0.00,135.18,11.70,15.82,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:29:00,231.10,226.99,229.19,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.70,19.54,14.25,0.00,0.00,0.00,0.00,130.20,10.22,13.73,9.66,0.00,0.00,0.00,0.00,135.27,11.47,15.84,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:30:00,230.58,226.48,228.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.66,18.92,14.22,0.00,0.00,0.00,0.00,130.05,9.67,12.04,10.20,0.00,0.00,0.00,0.00,134.85,11.47,15.63,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:31:00,230.97,227.25,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.96,13.65,0.00,0.00,0.00,0.00,128.88,10.17,12.03,9.64,0.00,0.00,0.00,0.00,134.77,11.45,15.61,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:32:00,230.71,227.12,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.10,18.42,13.70,0.00,0.00,0.00,0.00,129.98,9.65,13.11,9.57,0.00,0.00,0.00,0.00,134.52,11.37,15.68,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:33:00,230.84,226.73,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.59,18.34,13.73,0.00,0.00,0.00,0.00,129.54,10.14,13.11,10.20,0.00,0.00,0.00,0.00,134.06,11.23,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:34:00,230.07,225.71,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.73,18.93,13.13,0.00,0.00,0.00,0.00,127.86,10.13,12.00,10.07,0.00,0.00,0.00,0.00,133.62,11.45,15.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:35:00,230.71,227.25,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.39,13.71,0.00,0.00,0.00,0.00,128.88,10.17,12.51,10.73,0.00,0.00,0.00,0.00,133.79,11.36,15.54,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:36:00,231.23,226.99,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.08,18.93,13.13,0.00,0.00,0.00,0.00,127.78,9.65,13.16,10.19,0.00,0.00,0.00,0.00,133.73,11.28,15.48,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:37:00,230.46,226.73,228.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.48,18.92,13.64,0.00,0.00,0.00,0.00,129.03,9.65,13.15,9.60,0.00,0.00,0.00,0.00,133.36,11.13,15.31,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:38:00,230.46,226.86,228.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.55,19.00,13.19,0.00,0.00,0.00,0.00,128.22,10.15,13.14,10.19,0.00,0.00,0.00,0.00,133.23,11.19,15.27,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:39:00,230.20,226.09,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,18.83,14.21,0.00,0.00,0.00,0.00,127.49,10.15,12.61,9.61,0.00,0.00,0.00,0.00,133.18,11.14,15.19,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:40:00,230.33,226.22,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,12.57,18.33,13.63,0.00,0.00,0.00,0.00,127.65,9.62,13.15,10.11,0.00,0.00,0.00,0.00,133.07,11.01,15.25,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:41:00,230.07,226.86,228.67,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.06,17.26,13.06,0.00,0.00,0.00,0.00,128.01,9.64,12.58,9.56,0.00,0.00,0.00,0.00,133.49,11.03,15.07,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:42:00,230.84,227.12,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,17.86,13.17,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.63,0.00,0.00,0.00,0.00,133.51,11.04,15.07,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:43:00,230.58,226.60,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.63,18.37,14.30,0.00,0.00,0.00,0.00,128.45,10.19,13.05,9.58,0.00,0.00,0.00,0.00,133.39,11.17,15.21,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:44:00,230.84,226.35,228.76,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.68,19.49,13.76,0.00,0.00,0.00,0.00,128.59,9.66,12.61,10.17,0.00,0.00,0.00,0.00,133.40,11.25,15.15,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:45:00,230.58,227.12,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.60,17.81,13.70,0.00,0.00,0.00,0.00,128.06,10.20,11.43,9.05,0.00,0.00,0.00,0.00,133.26,11.40,15.26,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:46:00,230.20,226.73,228.80,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.23,21.88,18.39,13.09,0.00,0.00,0.00,0.00,127.57,9.64,11.99,9.66,0.00,0.00,0.00,0.00,132.99,14.56,14.97,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:47:00,229.94,226.60,228.59,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.72,28.51,17.86,13.17,0.00,0.00,0.00,0.00,128.08,13.74,12.01,10.17,0.00,0.00,0.00,0.00,132.78,23.20,14.77,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:48:00,230.33,226.09,228.51,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.57,33.37,18.25,13.15,0.00,0.00,0.00,0.00,126.61,24.89,11.39,9.01,0.00,0.00,0.00,0.00,132.00,28.74,14.38,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:49:00,230.20,226.35,228.53,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.31,35.62,17.76,14.34,0.00,0.00,0.00,0.00,127.20,28.54,11.44,9.62,0.00,0.00,0.00,0.00,131.69,32.38,14.65,11.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:50:00,229.94,225.45,228.11,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.54,38.13,18.37,13.67,0.00,0.00,0.00,0.00,126.05,30.91,11.94,9.02,0.00,0.00,0.00,0.00,131.45,34.59,14.78,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:51:00,229.81,226.22,227.96,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.28,38.67,18.28,13.60,0.00,0.00,0.00,0.00,126.40,32.54,13.11,10.15,0.00,0.00,0.00,0.00,131.30,35.76,15.01,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:52:00,229.94,225.32,227.86,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,38.63,18.26,13.11,0.00,0.00,0.00,0.00,125.97,32.15,11.93,9.50,0.00,0.00,0.00,0.00,130.94,35.94,14.91,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:53:00,229.43,225.06,227.52,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.82,39.95,18.36,13.05,0.00,0.00,0.00,0.00,125.68,33.35,11.38,10.04,0.00,0.00,0.00,0.00,130.73,36.25,14.81,11.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:54:00,229.81,225.96,228.29,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,38.78,17.68,13.13,0.00,0.00,0.00,0.00,124.65,32.43,11.96,10.16,0.00,0.00,0.00,0.00,130.88,36.48,14.84,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:55:00,229.81,226.22,228.06,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.21,39.88,18.31,13.74,0.00,0.00,0.00,0.00,126.04,33.58,12.00,9.58,0.00,0.00,0.00,0.00,130.75,37.01,15.08,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:56:00,229.81,225.96,227.82,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,39.90,17.72,13.61,0.00,0.00,0.00,0.00,126.26,34.20,11.96,9.62,0.00,0.00,0.00,0.00,130.70,37.35,15.11,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:57:00,229.56,225.71,227.87,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.28,18.34,13.64,0.00,0.00,0.00,0.00,126.61,34.24,13.05,10.11,0.00,0.00,0.00,0.00,130.81,37.62,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:58:00,229.43,225.58,227.59,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.87,40.42,18.35,14.23,0.00,0.00,0.00,0.00,126.70,34.75,12.53,10.16,0.00,0.00,0.00,0.00,130.82,37.60,15.48,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 15:59:00,229.43,225.32,227.53,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.13,41.49,18.30,15.89,0.00,0.00,0.00,0.00,125.98,34.75,13.07,10.13,0.00,0.00,0.00,0.00,131.28,37.71,15.43,12.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:00:00,229.30,225.06,227.26,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,40.69,19.36,13.75,0.00,0.00,0.00,0.00,126.11,34.71,13.05,10.12,0.00,0.00,0.00,0.00,131.16,37.81,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:01:00,229.17,225.45,227.45,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.49,40.51,18.94,13.63,0.00,0.00,0.00,0.00,126.12,34.67,11.96,9.59,0.00,0.00,0.00,0.00,131.62,38.06,15.61,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:02:00,228.92,224.94,227.05,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.72,18.81,14.13,0.00,0.00,0.00,0.00,126.77,34.19,13.11,10.09,0.00,0.00,0.00,0.00,131.80,38.17,15.85,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:03:00,228.40,225.45,227.09,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,41.19,19.44,13.64,0.00,0.00,0.00,0.00,126.70,34.81,12.54,10.69,0.00,0.00,0.00,0.00,131.68,38.11,15.79,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:04:00,229.17,225.06,227.12,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.42,19.95,13.67,0.00,0.00,0.00,0.00,127.14,34.15,11.93,10.15,0.00,0.00,0.00,0.00,132.21,38.18,15.78,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:05:00,229.43,224.94,227.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,40.44,18.96,13.63,0.00,0.00,0.00,0.00,127.06,34.55,13.03,10.68,0.00,0.00,0.00,0.00,132.54,38.22,15.89,12.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:06:00,229.30,225.71,227.43,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,41.21,17.77,13.69,0.00,0.00,0.00,0.00,128.15,35.22,13.05,10.17,0.00,0.00,0.00,0.00,132.91,38.12,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:07:00,229.43,225.45,227.46,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.78,40.98,19.44,13.72,0.00,0.00,0.00,0.00,127.06,34.87,13.67,10.70,0.00,0.00,0.00,0.00,133.10,38.22,15.77,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:08:00,229.56,225.83,227.83,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.95,18.85,14.17,0.00,0.00,0.00,0.00,128.15,34.75,13.13,9.60,0.00,0.00,0.00,0.00,133.35,38.07,15.72,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:09:00,229.69,225.83,227.77,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,142.07,41.47,19.39,14.14,0.00,0.00,0.00,0.00,127.93,34.42,13.64,8.98,0.00,0.00,0.00,0.00,133.53,38.15,15.64,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:10:00,229.94,225.71,227.98,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.21,40.79,18.96,13.72,0.00,0.00,0.00,0.00,129.03,34.75,12.53,10.20,0.00,0.00,0.00,0.00,133.50,38.26,15.88,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:11:00,229.69,226.09,227.93,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.98,18.30,13.63,0.00,0.00,0.00,0.00,128.01,34.91,13.07,10.22,0.00,0.00,0.00,0.00,133.63,38.23,15.85,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:12:00,229.81,226.35,228.28,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.72,17.90,13.78,0.00,0.00,0.00,0.00,128.30,35.08,13.12,10.75,0.00,0.00,0.00,0.00,133.91,38.27,16.02,12.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:13:00,230.33,226.60,228.49,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.63,40.83,19.06,13.74,0.00,0.00,0.00,0.00,128.22,34.42,12.61,10.23,0.00,0.00,0.00,0.00,134.03,38.05,16.03,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:14:00,230.58,226.22,228.40,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.93,41.00,18.47,13.68,0.00,0.00,0.00,0.00,128.51,35.18,13.12,10.21,0.00,0.00,0.00,0.00,134.09,38.36,15.79,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:15:00,230.58,226.86,228.64,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.04,39.74,19.00,14.28,0.00,0.00,0.00,0.00,128.81,27.31,13.16,9.61,0.00,0.00,0.00,0.00,134.09,33.21,15.98,12.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:16:00,230.46,226.48,228.45,0.61,0.14,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.98,31.52,20.03,14.86,0.00,0.00,0.00,0.00,128.95,20.71,13.75,10.75,0.00,0.00,0.00,0.00,134.53,24.83,16.52,12.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:17:00,230.07,226.60,228.75,0.62,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.31,23.78,19.55,14.22,0.00,0.00,0.00,0.00,129.10,16.20,13.74,10.75,0.00,0.00,0.00,0.00,135.06,19.73,16.55,12.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:18:00,230.84,226.86,228.93,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.38,19.06,19.68,13.78,0.00,0.00,0.00,0.00,129.91,14.93,14.35,10.24,0.00,0.00,0.00,0.00,135.28,16.60,16.37,12.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:19:00,230.97,226.99,228.64,0.62,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.52,17.88,19.18,13.87,0.00,0.00,0.00,0.00,129.32,12.05,13.16,10.19,0.00,0.00,0.00,0.00,135.33,14.81,16.37,12.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:20:00,230.84,226.48,228.88,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.32,14.97,18.95,13.77,0.00,0.00,0.00,0.00,130.70,11.41,13.13,10.75,0.00,0.00,0.00,0.00,135.56,13.42,16.22,12.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:21:00,231.10,226.60,228.61,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,14.80,18.92,13.64,0.00,0.00,0.00,0.00,130.71,10.76,13.11,10.24,0.00,0.00,0.00,0.00,135.52,12.62,16.00,12.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:22:00,231.10,226.22,228.66,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.09,14.33,18.38,14.19,0.00,0.00,0.00,0.00,130.20,10.78,13.17,10.20,0.00,0.00,0.00,0.00,135.67,12.35,15.94,12.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:23:00,230.71,226.99,229.04,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.01,14.40,19.55,13.84,0.00,0.00,0.00,0.00,130.42,10.82,12.59,9.65,0.00,0.00,0.00,0.00,136.04,12.57,16.10,12.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:24:00,231.36,227.25,229.18,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,14.39,19.10,14.36,0.00,0.00,0.00,0.00,130.27,10.83,12.60,9.08,0.00,0.00,0.00,0.00,135.88,12.25,15.91,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:25:00,231.23,227.38,229.51,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.29,13.72,19.09,13.65,0.00,0.00,0.00,0.00,130.78,10.31,13.19,10.21,0.00,0.00,0.00,0.00,135.78,12.17,15.82,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:26:00,231.23,226.73,228.76,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.22,18.37,13.83,0.00,0.00,0.00,0.00,130.13,9.65,13.14,9.62,0.00,0.00,0.00,0.00,135.45,11.66,15.72,12.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:27:00,232.25,227.25,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,14.39,18.96,13.78,0.00,0.00,0.00,0.00,129.98,9.68,13.82,10.20,0.00,0.00,0.00,0.00,135.37,11.69,15.85,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:28:00,231.74,226.99,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.20,18.51,13.77,0.00,0.00,0.00,0.00,129.54,10.25,12.61,9.64,0.00,0.00,0.00,0.00,134.64,11.49,15.48,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:29:00,231.48,227.38,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.57,18.43,13.21,0.00,0.00,0.00,0.00,129.24,10.23,12.61,10.22,0.00,0.00,0.00,0.00,134.32,11.39,15.52,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:30:00,231.36,227.63,229.36,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.49,13.27,18.50,13.77,0.00,0.00,0.00,0.00,129.32,10.26,12.62,10.23,0.00,0.00,0.00,0.00,134.18,11.39,15.40,11.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:31:00,230.58,226.99,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.18,18.94,13.75,0.00,0.00,0.00,0.00,128.80,10.23,12.59,10.26,0.00,0.00,0.00,0.00,133.86,11.44,15.60,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:32:00,230.97,226.99,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.21,17.87,13.73,0.00,0.00,0.00,0.00,128.51,9.09,10.87,10.24,0.00,0.00,0.00,0.00,133.78,11.30,15.41,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:33:00,231.10,226.73,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.72,19.02,13.22,0.00,0.00,0.00,0.00,127.93,10.19,12.58,10.20,0.00,0.00,0.00,0.00,133.74,11.41,15.48,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:34:00,231.36,226.99,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.47,13.09,18.93,13.65,0.00,0.00,0.00,0.00,128.14,9.65,13.20,10.77,0.00,0.00,0.00,0.00,133.47,11.51,15.43,11.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:35:00,230.84,226.99,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.24,18.96,13.71,0.00,0.00,0.00,0.00,128.66,10.21,13.19,9.65,0.00,0.00,0.00,0.00,133.49,11.45,15.33,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:36:00,230.20,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.67,18.38,13.23,0.00,0.00,0.00,0.00,128.37,10.17,13.10,10.73,0.00,0.00,0.00,0.00,133.09,11.26,15.26,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:37:00,230.46,226.60,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.60,17.76,13.65,0.00,0.00,0.00,0.00,127.86,10.18,12.63,10.21,0.00,0.00,0.00,0.00,133.31,11.38,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:38:00,230.71,226.99,228.94,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,17.34,19.07,13.15,0.00,0.00,0.00,0.00,128.30,10.17,12.60,10.18,0.00,0.00,0.00,0.00,133.37,12.02,15.35,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:39:00,230.71,226.73,228.97,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.74,25.95,17.19,13.17,0.00,0.00,0.00,0.00,128.66,12.03,11.43,9.62,0.00,0.00,0.00,0.00,133.20,19.25,14.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:40:00,230.97,227.25,229.06,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.87,30.93,17.81,13.67,0.00,0.00,0.00,0.00,127.93,19.72,11.44,10.16,0.00,0.00,0.00,0.00,132.72,26.72,14.33,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:41:00,230.07,226.86,228.72,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.03,35.92,17.78,13.18,0.00,0.00,0.00,0.00,127.42,24.94,12.04,9.62,0.00,0.00,0.00,0.00,132.16,31.34,14.18,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:42:00,230.46,225.96,228.11,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.15,36.75,17.83,13.11,0.00,0.00,0.00,0.00,127.28,30.64,11.37,9.53,0.00,0.00,0.00,0.00,131.80,33.88,14.57,11.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:43:00,230.46,225.96,228.06,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.59,38.07,17.15,13.57,0.00,0.00,0.00,0.00,126.47,32.47,11.92,10.15,0.00,0.00,0.00,0.00,131.13,35.56,14.57,11.54,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:44:00,229.56,225.83,227.66,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,39.79,17.68,12.54,0.00,0.00,0.00,0.00,126.18,33.28,12.04,9.65,0.00,0.00,0.00,0.00,130.76,36.66,14.94,11.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:45:00,229.04,225.58,227.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.86,40.91,18.82,13.57,0.00,0.00,0.00,0.00,125.61,34.69,12.58,9.57,0.00,0.00,0.00,0.00,130.71,37.52,15.17,11.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:46:00,229.04,225.58,227.34,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,40.44,18.81,13.66,0.00,0.00,0.00,0.00,126.41,34.32,11.40,9.61,0.00,0.00,0.00,0.00,130.80,37.70,15.32,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:47:00,229.04,225.32,227.41,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,40.67,18.36,13.67,0.00,0.00,0.00,0.00,126.62,34.71,12.53,10.16,0.00,0.00,0.00,0.00,131.33,37.88,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:48:00,229.56,225.06,227.35,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.19,18.91,14.21,0.00,0.00,0.00,0.00,127.21,34.65,13.09,10.16,0.00,0.00,0.00,0.00,131.15,37.90,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:49:00,229.17,224.81,226.93,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.77,18.24,13.52,0.00,0.00,0.00,0.00,126.49,35.14,12.97,10.11,0.00,0.00,0.00,0.00,131.71,38.09,15.69,12.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:50:00,229.17,225.83,227.78,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.11,17.82,13.15,0.00,0.00,0.00,0.00,126.54,34.36,13.12,10.21,0.00,0.00,0.00,0.00,132.26,37.88,15.58,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:51:00,229.43,225.58,227.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,40.74,18.31,13.64,0.00,0.00,0.00,0.00,127.86,34.83,11.38,10.74,0.00,0.00,0.00,0.00,132.57,38.08,15.71,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:52:00,229.69,225.71,228.01,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.83,18.52,13.72,0.00,0.00,0.00,0.00,127.94,34.97,13.67,10.18,0.00,0.00,0.00,0.00,132.97,37.96,15.91,12.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:53:00,230.20,225.71,228.13,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.77,40.62,19.10,14.22,0.00,0.00,0.00,0.00,128.22,34.79,13.73,10.12,0.00,0.00,0.00,0.00,133.41,38.00,16.01,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:54:00,230.71,225.96,228.52,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,40.97,18.89,13.78,0.00,0.00,0.00,0.00,127.79,34.81,13.17,10.20,0.00,0.00,0.00,0.00,133.69,38.17,15.71,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:55:00,230.84,226.22,228.46,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.85,40.15,18.32,13.69,0.00,0.00,0.00,0.00,128.30,34.89,13.10,10.71,0.00,0.00,0.00,0.00,133.92,38.13,15.67,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:56:00,230.46,226.48,228.53,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.36,41.61,18.91,14.29,0.00,0.00,0.00,0.00,128.37,34.85,12.56,10.74,0.00,0.00,0.00,0.00,133.84,38.24,15.76,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:57:00,230.71,226.60,228.90,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.15,19.61,13.75,0.00,0.00,0.00,0.00,128.59,17.84,13.74,9.60,0.00,0.00,0.00,0.00,133.94,27.62,16.07,12.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:58:00,230.71,226.48,228.86,0.61,0.14,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.01,32.52,19.59,13.72,0.00,0.00,0.00,0.00,129.25,15.47,13.19,10.78,0.00,0.00,0.00,0.00,134.24,20.11,16.30,12.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 16:59:00,230.46,226.48,228.72,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,24.11,19.53,13.16,0.00,0.00,0.00,0.00,129.61,13.73,14.31,9.60,0.00,0.00,0.00,0.00,134.48,17.99,16.61,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:00:00,230.71,226.73,228.46,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,18.92,19.61,13.06,0.00,0.00,0.00,0.00,129.76,11.89,13.20,9.64,0.00,0.00,0.00,0.00,134.72,13.81,16.27,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:01:00,230.97,226.35,228.71,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.61,15.05,20.04,13.08,0.00,0.00,0.00,0.00,130.20,11.40,12.58,9.62,0.00,0.00,0.00,0.00,135.17,12.92,16.05,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:02:00,230.71,226.22,228.43,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,14.33,18.95,13.19,0.00,0.00,0.00,0.00,130.86,10.26,13.75,9.59,0.00,0.00,0.00,0.00,135.13,12.27,16.13,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:03:00,230.84,226.73,228.43,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,14.37,19.59,12.58,0.00,0.00,0.00,0.00,130.56,10.79,13.13,9.00,0.00,0.00,0.00,0.00,135.04,12.03,15.94,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:04:00,230.58,226.60,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.21,19.03,13.18,0.00,0.00,0.00,0.00,129.61,10.77,13.22,9.06,0.00,0.00,0.00,0.00,135.24,11.93,15.81,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:05:00,230.58,226.73,228.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.33,12.46,0.00,0.00,0.00,0.00,129.39,9.64,13.14,9.03,0.00,0.00,0.00,0.00,134.71,11.62,15.65,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:06:00,231.23,227.12,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.69,18.95,12.51,0.00,0.00,0.00,0.00,129.47,9.69,13.16,8.39,0.00,0.00,0.00,0.00,134.82,11.47,15.63,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:07:00,230.84,227.25,229.20,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.12,13.17,18.46,13.73,0.00,0.00,0.00,0.00,129.54,9.61,13.13,7.24,0.00,0.00,0.00,0.00,134.71,11.30,15.49,10.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:08:00,230.97,227.25,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,12.68,18.51,12.62,0.00,0.00,0.00,0.00,129.61,9.66,12.02,9.03,0.00,0.00,0.00,0.00,134.32,11.24,15.43,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:09:00,230.97,227.25,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.19,17.90,12.60,0.00,0.00,0.00,0.00,128.95,9.69,11.47,9.08,0.00,0.00,0.00,0.00,134.06,11.39,15.53,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:10:00,230.71,226.99,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,18.37,12.53,0.00,0.00,0.00,0.00,129.25,10.21,13.14,9.59,0.00,0.00,0.00,0.00,133.96,11.30,15.40,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:11:00,230.46,226.73,228.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.68,18.36,13.08,0.00,0.00,0.00,0.00,129.24,9.68,11.99,9.02,0.00,0.00,0.00,0.00,134.22,11.22,15.49,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:12:00,231.87,225.58,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.52,18.34,12.53,0.00,0.00,0.00,0.00,129.02,9.64,13.06,9.03,0.00,0.00,0.00,0.00,133.82,11.27,15.42,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:13:00,231.23,226.99,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,14.40,18.97,12.60,0.00,0.00,0.00,0.00,129.25,10.19,13.13,9.57,0.00,0.00,0.00,0.00,134.06,11.47,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:14:00,230.97,226.48,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.09,18.95,12.49,0.00,0.00,0.00,0.00,129.17,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.75,11.46,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:15:00,230.58,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.21,18.96,12.48,0.00,0.00,0.00,0.00,129.47,10.22,13.17,9.03,0.00,0.00,0.00,0.00,133.51,11.47,15.48,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:16:00,230.97,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.51,12.03,0.00,0.00,0.00,0.00,128.15,9.66,12.65,9.62,0.00,0.00,0.00,0.00,133.70,11.39,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:17:00,231.10,227.12,228.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.11,18.37,12.60,0.00,0.00,0.00,0.00,129.39,9.60,11.95,9.58,0.00,0.00,0.00,0.00,133.82,11.33,15.44,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:18:00,230.84,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.52,18.38,12.56,0.00,0.00,0.00,0.00,128.95,9.70,12.58,8.43,0.00,0.00,0.00,0.00,133.83,11.29,15.35,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:19:00,230.97,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.42,12.58,0.00,0.00,0.00,0.00,128.74,9.66,12.61,9.60,0.00,0.00,0.00,0.00,133.52,11.36,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:20:00,230.71,226.22,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.69,18.40,12.60,0.00,0.00,0.00,0.00,128.51,9.65,12.00,9.02,0.00,0.00,0.00,0.00,133.51,11.27,15.31,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:21:00,230.97,227.12,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.97,12.02,0.00,0.00,0.00,0.00,128.88,10.20,13.16,9.59,0.00,0.00,0.00,0.00,133.70,11.34,15.50,10.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:22:00,230.58,226.60,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.68,18.48,12.57,0.00,0.00,0.00,0.00,128.72,9.65,12.58,9.61,0.00,0.00,0.00,0.00,133.58,11.21,15.41,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:23:00,230.84,226.99,228.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.56,18.34,12.51,0.00,0.00,0.00,0.00,128.66,10.20,13.22,9.06,0.00,0.00,0.00,0.00,133.27,11.20,15.32,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:24:00,230.84,226.60,228.75,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.09,17.84,12.01,0.00,0.00,0.00,0.00,127.71,9.64,12.01,9.03,0.00,0.00,0.00,0.00,133.30,11.22,15.02,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:25:00,230.58,226.73,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.76,17.26,12.60,0.00,0.00,0.00,0.00,128.15,9.09,12.00,9.03,0.00,0.00,0.00,0.00,133.23,11.36,15.04,10.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:26:00,230.46,226.86,228.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.61,17.95,12.03,0.00,0.00,0.00,0.00,128.14,10.22,11.43,8.46,0.00,0.00,0.00,0.00,132.96,11.26,14.96,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:27:00,230.46,226.60,228.61,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.46,22.57,17.75,12.47,0.00,0.00,0.00,0.00,128.37,9.62,12.00,8.46,0.00,0.00,0.00,0.00,132.70,12.76,15.08,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:28:00,230.33,226.48,228.44,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.43,26.11,17.74,12.55,0.00,0.00,0.00,0.00,127.79,11.41,12.56,9.04,0.00,0.00,0.00,0.00,132.76,18.67,14.60,10.47,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:29:00,230.58,226.22,228.50,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.41,21.45,17.76,12.48,0.00,0.00,0.00,0.00,128.74,10.80,10.81,9.04,0.00,0.00,0.00,0.00,132.99,15.08,14.93,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:30:00,230.46,226.86,228.60,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,138.10,28.25,17.20,11.99,0.00,0.00,0.00,0.00,128.01,13.77,11.39,7.83,0.00,0.00,0.00,0.00,132.75,22.70,14.34,10.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:31:00,230.58,226.60,228.51,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.82,33.68,17.25,11.94,0.00,0.00,0.00,0.00,126.77,24.33,10.85,8.95,0.00,0.00,0.00,0.00,132.38,29.11,14.27,10.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:32:00,230.71,226.48,228.72,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.69,35.52,17.19,11.98,0.00,0.00,0.00,0.00,127.35,28.57,12.48,8.48,0.00,0.00,0.00,0.00,131.58,32.36,14.05,10.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:33:00,230.46,226.35,228.65,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.04,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.87,37.24,17.79,12.59,0.00,0.00,0.00,0.00,126.69,30.90,10.26,8.39,0.00,0.00,0.00,0.00,131.48,34.58,14.44,10.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:34:00,230.20,225.83,227.82,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.93,39.32,17.69,11.87,0.00,0.00,0.00,0.00,126.03,33.03,10.83,8.39,0.00,0.00,0.00,0.00,130.71,36.21,14.54,10.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:35:00,230.58,225.58,227.77,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.26,39.84,17.75,12.44,0.00,0.00,0.00,0.00,125.54,34.19,11.96,8.40,0.00,0.00,0.00,0.00,130.50,36.92,14.84,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:36:00,230.20,225.71,227.75,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.81,39.77,19.44,12.39,0.00,0.00,0.00,0.00,126.31,34.28,12.59,8.43,0.00,0.00,0.00,0.00,130.33,37.30,15.00,10.45,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:37:00,229.04,225.58,227.57,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.11,40.44,18.32,12.51,0.00,0.00,0.00,0.00,125.97,34.36,12.52,8.44,0.00,0.00,0.00,0.00,130.79,37.80,15.35,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:38:00,229.17,225.45,227.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.62,41.00,18.89,13.03,0.00,0.00,0.00,0.00,125.74,34.67,13.09,8.90,0.00,0.00,0.00,0.00,131.30,37.83,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:39:00,229.30,225.45,227.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,41.44,18.97,12.40,0.00,0.00,0.00,0.00,126.05,34.69,11.92,8.38,0.00,0.00,0.00,0.00,131.60,38.14,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:40:00,229.43,225.19,227.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.27,41.09,18.89,13.03,0.00,0.00,0.00,0.00,126.91,34.59,13.11,8.96,0.00,0.00,0.00,0.00,131.64,38.09,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:41:00,229.30,225.45,227.32,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,40.65,18.25,12.53,0.00,0.00,0.00,0.00,127.36,35.24,13.02,8.96,0.00,0.00,0.00,0.00,132.06,38.22,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:43:00,229.56,225.71,227.70,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.14,19.47,12.97,0.00,0.00,0.00,0.00,128.15,34.75,11.96,9.00,0.00,0.00,0.00,0.00,132.95,38.14,15.71,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:44:00,229.56,226.09,227.97,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.34,41.19,19.50,13.05,0.00,0.00,0.00,0.00,129.39,34.89,13.74,9.00,0.00,0.00,0.00,0.00,133.57,38.36,16.06,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:45:00,229.30,225.83,227.91,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.96,41.80,19.02,12.56,0.00,0.00,0.00,0.00,127.35,35.44,13.10,8.40,0.00,0.00,0.00,0.00,133.78,38.70,16.12,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:46:00,230.20,225.71,228.21,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.92,19.61,14.30,0.00,0.00,0.00,0.00,127.86,35.44,12.56,8.41,0.00,0.00,0.00,0.00,133.97,38.48,15.85,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:47:00,230.97,226.48,228.56,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.39,40.72,18.40,12.58,0.00,0.00,0.00,0.00,128.08,34.75,12.57,9.02,0.00,0.00,0.00,0.00,134.36,38.17,15.66,10.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:48:00,230.46,226.86,228.65,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,41.07,18.98,13.18,0.00,0.00,0.00,0.00,129.10,34.40,13.68,9.56,0.00,0.00,0.00,0.00,134.44,38.14,15.80,11.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:49:00,231.10,226.48,228.70,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.14,41.05,18.45,13.23,0.00,0.00,0.00,0.00,128.51,34.75,12.53,9.08,0.00,0.00,0.00,0.00,134.28,38.20,15.69,10.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:50:00,230.97,226.99,228.80,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.11,40.83,17.77,13.05,0.00,0.00,0.00,0.00,127.86,30.72,12.61,9.62,0.00,0.00,0.00,0.00,134.24,36.24,15.66,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:51:00,231.48,226.73,228.64,0.61,0.15,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.55,33.71,19.54,12.04,0.00,0.00,0.00,0.00,127.93,22.65,13.71,9.00,0.00,0.00,0.00,0.00,134.19,26.77,16.11,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:52:00,230.84,226.35,228.79,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.52,26.06,19.00,13.73,0.00,0.00,0.00,0.00,128.30,17.88,13.77,9.60,0.00,0.00,0.00,0.00,134.77,20.69,16.29,11.23,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:53:00,230.46,226.86,228.86,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,20.70,19.02,13.19,0.00,0.00,0.00,0.00,130.05,14.87,13.77,9.65,0.00,0.00,0.00,0.00,134.96,17.14,16.41,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:54:00,231.74,226.73,228.96,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.29,17.47,19.61,13.13,0.00,0.00,0.00,0.00,129.39,13.16,12.57,9.61,0.00,0.00,0.00,0.00,135.35,15.28,16.30,11.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:55:00,231.36,226.86,228.94,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.83,15.55,19.09,13.06,0.00,0.00,0.00,0.00,129.69,11.93,13.11,9.60,0.00,0.00,0.00,0.00,135.14,14.07,16.10,11.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:56:00,231.48,226.73,228.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.14,14.37,19.08,12.57,0.00,0.00,0.00,0.00,129.98,11.46,13.74,9.62,0.00,0.00,0.00,0.00,135.26,13.33,16.04,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:57:00,231.36,226.99,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,14.39,19.12,13.11,0.00,0.00,0.00,0.00,130.64,11.41,13.76,9.63,0.00,0.00,0.00,0.00,135.40,12.60,15.85,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:58:00,231.10,226.48,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.63,18.87,12.53,0.00,0.00,0.00,0.00,130.64,10.83,13.19,9.04,0.00,0.00,0.00,0.00,135.26,12.18,15.92,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 17:59:00,230.71,226.99,228.89,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,14.26,18.93,13.06,0.00,0.00,0.00,0.00,130.05,10.27,13.13,9.04,0.00,0.00,0.00,0.00,135.42,11.91,15.86,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:00:00,230.97,226.86,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.23,17.81,11.97,0.00,0.00,0.00,0.00,130.56,10.21,13.16,9.60,0.00,0.00,0.00,0.00,135.23,11.76,15.58,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:01:00,231.36,226.86,229.32,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.71,19.02,12.70,0.00,0.00,0.00,0.00,130.27,10.25,12.61,9.02,0.00,0.00,0.00,0.00,135.16,11.61,15.59,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:02:00,231.48,226.99,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.18,17.91,12.55,0.00,0.00,0.00,0.00,129.76,10.26,12.68,9.08,0.00,0.00,0.00,0.00,134.91,11.61,15.66,10.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:03:00,231.23,226.99,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.96,12.03,0.00,0.00,0.00,0.00,129.91,9.69,12.58,9.06,0.00,0.00,0.00,0.00,134.48,11.39,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:04:00,231.36,227.25,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.91,13.25,17.89,13.25,0.00,0.00,0.00,0.00,129.10,9.71,12.58,9.62,0.00,0.00,0.00,0.00,134.48,11.68,15.52,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:05:00,230.97,226.60,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,12.71,17.88,12.44,0.00,0.00,0.00,0.00,128.73,10.19,12.56,8.43,0.00,0.00,0.00,0.00,133.90,11.50,15.34,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:06:00,229.94,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,17.78,12.58,0.00,0.00,0.00,0.00,129.38,9.04,11.98,9.02,0.00,0.00,0.00,0.00,133.80,11.40,15.38,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:07:00,229.81,222.24,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.93,12.54,0.00,0.00,0.00,0.00,127.69,9.64,13.16,8.98,0.00,0.00,0.00,0.00,133.51,11.29,15.39,10.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:08:00,230.71,226.35,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.57,17.84,12.55,0.00,0.00,0.00,0.00,128.37,9.61,13.13,9.07,0.00,0.00,0.00,0.00,133.87,11.38,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:09:00,234.05,226.22,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,18.37,12.61,0.00,0.00,0.00,0.00,128.23,10.12,13.19,8.44,0.00,0.00,0.00,0.00,133.78,11.40,15.49,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:10:00,230.58,223.65,228.37,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.12,19.00,12.55,0.00,0.00,0.00,0.00,125.62,10.00,13.16,8.44,0.00,0.00,0.00,0.00,133.42,11.20,15.21,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:11:00,231.74,226.35,228.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.42,12.58,0.00,0.00,0.00,0.00,128.88,9.67,12.59,9.57,0.00,0.00,0.00,0.00,133.67,11.12,15.12,10.57,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:12:00,230.33,223.39,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.04,17.79,12.01,0.00,0.00,0.00,0.00,128.66,9.58,12.57,8.98,0.00,0.00,0.00,0.00,133.15,11.07,14.97,10.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:13:00,231.87,225.96,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.61,17.79,12.41,0.00,0.00,0.00,0.00,128.08,10.16,12.16,9.55,0.00,0.00,0.00,0.00,133.17,11.19,15.10,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:14:00,229.81,223.39,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.59,18.04,13.14,0.00,0.00,0.00,0.00,128.22,9.67,12.55,9.59,0.00,0.00,0.00,0.00,132.90,11.26,15.24,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:15:00,230.97,226.99,228.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.15,17.30,12.05,0.00,0.00,0.00,0.00,128.36,10.19,12.03,9.02,0.00,0.00,0.00,0.00,132.95,11.48,15.19,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:16:00,230.20,226.86,228.46,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.38,23.19,17.83,12.49,0.00,0.00,0.00,0.00,127.64,10.21,12.02,8.47,0.00,0.00,0.00,0.00,132.61,15.69,15.08,10.58,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:17:00,230.07,226.48,228.58,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.33,29.13,17.19,12.56,0.00,0.00,0.00,0.00,127.99,16.69,12.63,8.43,0.00,0.00,0.00,0.00,132.53,23.88,14.73,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:18:00,230.46,226.48,228.52,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.28,33.73,17.23,12.02,0.00,0.00,0.00,0.00,126.77,24.89,12.58,7.85,0.00,0.00,0.00,0.00,132.10,29.63,14.70,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:19:00,230.20,226.86,228.51,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.52,36.63,18.37,13.66,0.00,0.00,0.00,0.00,126.91,28.43,11.38,9.00,0.00,0.00,0.00,0.00,131.96,33.47,14.69,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:20:00,230.58,226.73,228.61,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,137.41,38.15,18.32,12.46,0.00,0.00,0.00,0.00,126.61,32.02,12.52,8.98,0.00,0.00,0.00,0.00,131.85,35.28,14.91,10.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:21:00,230.07,226.60,228.43,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.44,39.20,18.37,13.04,0.00,0.00,0.00,0.00,127.64,32.61,12.00,9.02,0.00,0.00,0.00,0.00,131.57,36.23,14.88,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:22:00,229.94,226.73,228.48,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.72,39.09,17.82,12.60,0.00,0.00,0.00,0.00,127.13,33.05,11.96,8.44,0.00,0.00,0.00,0.00,131.63,36.88,15.10,10.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:23:00,229.94,226.73,228.49,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,39.93,18.40,12.03,0.00,0.00,0.00,0.00,127.04,33.79,11.92,9.04,0.00,0.00,0.00,0.00,131.77,37.23,15.05,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:24:00,229.94,226.60,228.39,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.18,41.02,19.46,12.55,0.00,0.00,0.00,0.00,127.34,34.75,12.59,9.00,0.00,0.00,0.00,0.00,131.60,37.56,15.19,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:25:00,229.69,226.09,228.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.27,41.02,18.35,12.48,0.00,0.00,0.00,0.00,125.89,34.85,11.40,8.43,0.00,0.00,0.00,0.00,131.63,37.78,15.30,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:26:00,230.20,226.48,228.49,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.53,18.95,13.08,0.00,0.00,0.00,0.00,126.33,34.99,13.16,9.54,0.00,0.00,0.00,0.00,132.52,37.90,15.57,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:27:00,230.20,226.86,228.62,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,40.99,18.90,12.54,0.00,0.00,0.00,0.00,127.13,34.97,12.58,9.60,0.00,0.00,0.00,0.00,133.03,37.95,15.57,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:28:00,230.33,226.99,228.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,40.56,19.06,13.08,0.00,0.00,0.00,0.00,128.30,34.99,13.16,9.07,0.00,0.00,0.00,0.00,133.35,38.03,15.60,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:29:00,229.94,226.60,228.65,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,40.56,18.43,12.60,0.00,0.00,0.00,0.00,127.64,34.44,12.54,9.58,0.00,0.00,0.00,0.00,133.31,38.01,15.70,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:30:00,230.46,226.35,228.90,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,41.58,19.01,12.61,0.00,0.00,0.00,0.00,127.72,34.38,12.60,9.52,0.00,0.00,0.00,0.00,133.81,37.96,15.63,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:31:00,230.71,227.25,228.94,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.38,17.93,12.63,0.00,0.00,0.00,0.00,127.20,34.65,11.98,9.60,0.00,0.00,0.00,0.00,133.46,37.93,15.55,10.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:32:00,229.94,226.73,228.80,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.39,40.67,18.98,13.09,0.00,0.00,0.00,0.00,127.64,34.93,12.01,9.59,0.00,0.00,0.00,0.00,133.76,38.10,15.60,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:33:00,230.97,226.86,229.16,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.55,41.19,18.37,13.16,0.00,0.00,0.00,0.00,127.70,34.97,12.59,9.62,0.00,0.00,0.00,0.00,134.29,38.07,15.59,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:34:00,230.71,227.12,229.01,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.88,40.65,19.07,12.56,0.00,0.00,0.00,0.00,127.49,34.91,13.22,9.58,0.00,0.00,0.00,0.00,134.06,38.20,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:35:00,230.71,226.60,228.58,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.32,41.07,17.96,13.23,0.00,0.00,0.00,0.00,128.74,35.62,13.71,9.58,0.00,0.00,0.00,0.00,133.97,38.25,15.43,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:36:00,230.71,226.60,228.52,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,41.21,18.40,13.02,0.00,0.00,0.00,0.00,128.36,34.81,11.40,8.43,0.00,0.00,0.00,0.00,134.06,38.20,15.53,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:37:00,234.44,227.12,228.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,143.14,41.12,18.94,13.65,0.00,0.00,0.00,0.00,128.37,34.83,11.98,8.42,0.00,0.00,0.00,0.00,134.00,38.18,15.48,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:38:00,230.84,224.17,228.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.94,41.12,18.50,12.60,0.00,0.00,0.00,0.00,127.64,32.52,13.14,9.57,0.00,0.00,0.00,0.00,134.00,37.70,15.68,11.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:39:00,230.46,223.65,228.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.75,40.11,18.46,12.55,0.00,0.00,0.00,0.00,128.51,27.21,13.73,9.00,0.00,0.00,0.00,0.00,133.61,33.00,15.86,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:40:00,233.92,226.73,228.71,0.61,0.14,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.51,32.56,19.48,12.56,0.00,0.00,0.00,0.00,129.25,20.76,13.77,8.99,0.00,0.00,0.00,0.00,134.05,24.87,16.15,11.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:41:00,230.84,224.94,228.71,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.24,24.30,20.16,13.22,0.00,0.00,0.00,0.00,129.25,16.68,14.32,9.06,0.00,0.00,0.00,0.00,134.43,19.74,16.39,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:42:00,232.00,226.99,228.87,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.04,20.37,20.22,12.55,0.00,0.00,0.00,0.00,129.25,14.44,13.23,10.17,0.00,0.00,0.00,0.00,134.87,16.73,16.28,11.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:43:00,230.84,226.48,228.85,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,20.97,19.54,13.13,0.00,0.00,0.00,0.00,129.17,14.88,13.82,9.64,0.00,0.00,0.00,0.00,135.08,17.12,16.35,11.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:44:00,230.84,226.35,228.94,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.00,17.33,19.11,13.20,0.00,0.00,0.00,0.00,128.66,13.15,13.74,9.09,0.00,0.00,0.00,0.00,134.95,15.18,16.20,11.17,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:45:00,231.10,226.86,228.95,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,19.69,19.65,13.08,0.00,0.00,0.00,0.00,129.83,14.33,13.77,10.12,0.00,0.00,0.00,0.00,135.22,17.37,16.36,11.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:46:00,231.48,227.25,229.20,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,17.87,19.05,12.55,0.00,0.00,0.00,0.00,130.71,13.76,13.77,9.04,0.00,0.00,0.00,0.00,135.11,15.75,16.27,11.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:47:00,231.10,226.86,229.11,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,15.63,19.03,13.05,0.00,0.00,0.00,0.00,130.20,12.57,13.25,9.62,0.00,0.00,0.00,0.00,135.32,14.18,16.18,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:48:00,231.10,226.73,228.97,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.59,14.96,18.95,12.09,0.00,0.00,0.00,0.00,129.68,10.85,13.15,9.61,0.00,0.00,0.00,0.00,135.49,13.13,16.01,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:49:00,230.97,226.86,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.30,13.82,18.97,12.61,0.00,0.00,0.00,0.00,129.91,11.39,13.85,9.59,0.00,0.00,0.00,0.00,135.58,12.53,16.05,11.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:50:00,231.23,227.25,228.92,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,14.93,18.46,13.72,0.00,0.00,0.00,0.00,130.20,11.34,13.13,9.00,0.00,0.00,0.00,0.00,135.46,12.54,15.98,11.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:51:00,231.10,226.99,229.24,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.46,15.41,18.96,12.09,0.00,0.00,0.00,0.00,130.20,11.45,13.73,9.05,0.00,0.00,0.00,0.00,135.93,13.11,15.96,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:52:00,232.13,226.99,229.75,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.12,14.51,18.51,13.21,0.00,0.00,0.00,0.00,130.42,11.48,13.77,9.59,0.00,0.00,0.00,0.00,136.24,13.09,16.21,11.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:53:00,231.87,227.63,229.58,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.13,13.95,17.96,12.50,0.00,0.00,0.00,0.00,130.12,11.40,13.16,9.59,0.00,0.00,0.00,0.00,135.94,12.46,15.80,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:54:00,231.61,227.76,229.82,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.60,13.71,18.59,12.06,0.00,0.00,0.00,0.00,130.93,9.12,12.61,9.09,0.00,0.00,0.00,0.00,136.11,12.15,15.81,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:55:00,231.23,227.50,229.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,13.81,18.53,13.19,0.00,0.00,0.00,0.00,130.20,10.31,13.74,9.60,0.00,0.00,0.00,0.00,135.56,11.93,15.73,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:56:00,232.00,227.25,229.56,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.33,13.21,18.45,13.68,0.00,0.00,0.00,0.00,129.39,9.73,13.33,9.03,0.00,0.00,0.00,0.00,135.56,11.69,15.56,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:57:00,232.00,227.63,229.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.41,13.12,19.07,12.53,0.00,0.00,0.00,0.00,130.34,9.71,13.19,9.04,0.00,0.00,0.00,0.00,135.29,11.54,15.54,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:58:00,231.74,227.38,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.21,18.51,12.60,0.00,0.00,0.00,0.00,129.39,10.24,13.19,9.10,0.00,0.00,0.00,0.00,135.04,11.54,15.58,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 18:59:00,232.25,227.25,229.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.22,18.39,14.37,0.00,0.00,0.00,0.00,129.91,9.79,12.61,10.17,0.00,0.00,0.00,0.00,134.76,11.42,15.58,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:00:00,231.74,227.38,229.18,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.72,13.22,18.47,14.92,0.00,0.00,0.00,0.00,130.05,10.23,13.17,10.81,0.00,0.00,0.00,0.00,134.38,11.32,15.45,12.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:01:00,231.74,227.38,229.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,12.69,17.79,13.67,0.00,0.00,0.00,0.00,129.24,9.72,12.68,10.26,0.00,0.00,0.00,0.00,134.20,11.36,15.32,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:02:00,231.48,227.25,229.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.70,18.98,14.85,0.00,0.00,0.00,0.00,128.30,9.66,12.61,10.22,0.00,0.00,0.00,0.00,133.96,11.32,15.36,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:03:00,231.10,227.12,229.04,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.15,19.57,13.68,0.00,0.00,0.00,0.00,128.29,9.63,12.57,10.74,0.00,0.00,0.00,0.00,133.67,11.41,15.34,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:04:00,231.10,226.86,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.32,13.17,18.45,13.13,0.00,0.00,0.00,0.00,128.59,10.23,12.07,10.27,0.00,0.00,0.00,0.00,133.72,11.53,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:05:00,231.10,227.12,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.12,17.86,13.72,0.00,0.00,0.00,0.00,128.36,10.22,12.02,9.67,0.00,0.00,0.00,0.00,133.64,11.63,15.30,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:06:00,230.84,227.25,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.29,18.37,13.23,0.00,0.00,0.00,0.00,129.10,10.23,11.46,10.75,0.00,0.00,0.00,0.00,133.58,11.43,15.41,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:07:00,231.23,227.38,229.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.16,19.04,13.19,0.00,0.00,0.00,0.00,127.70,9.68,13.17,10.24,0.00,0.00,0.00,0.00,133.37,11.42,15.35,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:08:00,230.97,227.12,229.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.79,19.01,13.76,0.00,0.00,0.00,0.00,128.51,10.23,12.63,9.65,0.00,0.00,0.00,0.00,133.23,11.38,15.31,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:09:00,231.10,226.86,229.20,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,25.95,19.02,13.82,0.00,0.00,0.00,0.00,128.00,10.27,12.04,10.21,0.00,0.00,0.00,0.00,133.48,16.82,15.08,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:10:00,230.84,226.73,229.06,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.46,30.83,17.25,12.58,0.00,0.00,0.00,0.00,128.14,19.72,12.03,10.19,0.00,0.00,0.00,0.00,132.59,25.62,14.18,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:11:00,230.97,227.12,229.12,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.13,34.28,17.26,13.76,0.00,0.00,0.00,0.00,127.63,25.60,11.44,9.60,0.00,0.00,0.00,0.00,132.37,29.97,14.25,11.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:12:00,230.07,226.35,228.49,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.80,38.07,17.79,13.08,0.00,0.00,0.00,0.00,127.06,30.32,12.51,9.62,0.00,0.00,0.00,0.00,131.49,34.68,14.68,11.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:13:00,230.58,224.81,227.33,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.27,40.28,19.38,14.13,0.00,0.00,0.00,0.00,126.26,32.47,10.75,9.58,0.00,0.00,0.00,0.00,130.75,36.14,14.86,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:14:00,229.81,224.42,227.52,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.54,40.13,18.32,13.09,0.00,0.00,0.00,0.00,125.39,33.81,12.46,9.60,0.00,0.00,0.00,0.00,130.88,37.19,14.99,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:15:00,229.81,225.71,227.91,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.23,18.39,13.19,0.00,0.00,0.00,0.00,125.97,33.68,11.91,9.58,0.00,0.00,0.00,0.00,130.84,37.28,14.82,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:16:00,230.07,226.22,228.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.26,40.18,18.35,14.30,0.00,0.00,0.00,0.00,126.90,33.71,11.40,9.60,0.00,0.00,0.00,0.00,131.26,37.61,15.32,11.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:17:00,229.81,226.09,228.14,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,40.46,20.05,13.58,0.00,0.00,0.00,0.00,126.11,34.85,13.10,9.01,0.00,0.00,0.00,0.00,131.57,37.85,15.44,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:18:00,229.56,226.09,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.02,18.91,14.19,0.00,0.00,0.00,0.00,126.69,33.77,13.11,9.59,0.00,0.00,0.00,0.00,131.54,37.86,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:19:00,229.81,225.83,228.09,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.44,18.30,14.14,0.00,0.00,0.00,0.00,126.77,34.73,13.06,8.42,0.00,0.00,0.00,0.00,132.07,37.76,15.51,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:20:00,230.07,225.83,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.51,41.21,18.90,13.65,0.00,0.00,0.00,0.00,126.47,34.36,13.16,9.57,0.00,0.00,0.00,0.00,132.06,38.00,15.64,12.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:21:00,229.81,226.09,228.09,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.51,17.73,14.20,0.00,0.00,0.00,0.00,128.52,34.30,12.56,10.70,0.00,0.00,0.00,0.00,132.25,38.05,15.60,12.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:22:00,229.43,226.48,228.21,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.60,18.51,14.29,0.00,0.00,0.00,0.00,127.78,34.93,13.74,10.20,0.00,0.00,0.00,0.00,132.73,38.15,15.73,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:23:00,229.69,226.73,228.35,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.49,19.49,14.25,0.00,0.00,0.00,0.00,127.93,34.97,13.17,9.62,0.00,0.00,0.00,0.00,133.03,38.15,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:24:00,229.94,226.22,227.85,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,41.56,18.94,14.17,0.00,0.00,0.00,0.00,128.15,34.91,13.16,9.57,0.00,0.00,0.00,0.00,133.04,38.50,15.81,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:25:00,229.81,225.83,228.07,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.54,41.26,18.33,14.21,0.00,0.00,0.00,0.00,128.01,34.83,12.55,10.14,0.00,0.00,0.00,0.00,133.08,38.39,15.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:26:00,230.07,225.32,228.26,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.99,18.54,13.73,0.00,0.00,0.00,0.00,128.52,34.99,13.68,9.66,0.00,0.00,0.00,0.00,133.68,38.34,15.85,12.08,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:27:00,230.07,226.09,228.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,40.62,18.92,13.73,0.00,0.00,0.00,0.00,127.71,34.85,13.14,9.64,0.00,0.00,0.00,0.00,133.95,38.20,15.69,12.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:28:00,231.36,226.48,229.18,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.75,40.76,18.95,14.91,0.00,0.00,0.00,0.00,128.44,35.48,12.05,9.65,0.00,0.00,0.00,0.00,134.27,38.22,15.69,12.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:29:00,230.71,227.12,228.87,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,40.76,19.57,14.27,0.00,0.00,0.00,0.00,128.44,35.05,13.16,10.19,0.00,0.00,0.00,0.00,134.20,38.39,15.71,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:30:00,231.23,226.99,229.19,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.19,40.60,19.02,13.71,0.00,0.00,0.00,0.00,128.66,32.13,12.57,10.26,0.00,0.00,0.00,0.00,134.19,37.70,15.64,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:31:00,231.10,227.38,229.43,0.61,0.17,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.33,38.91,18.46,14.86,0.00,0.00,0.00,0.00,129.83,23.95,12.01,9.69,0.00,0.00,0.00,0.00,134.33,31.64,15.85,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:32:00,231.36,226.86,229.28,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.86,29.32,19.60,14.29,0.00,0.00,0.00,0.00,128.80,19.76,13.25,9.67,0.00,0.00,0.00,0.00,134.50,24.20,16.18,12.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:33:00,231.23,226.73,228.59,0.61,0.08,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.22,17.30,18.37,14.83,0.00,0.00,0.00,0.00,129.32,13.27,13.88,10.20,0.00,0.00,0.00,0.00,134.55,15.61,16.34,12.28,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:34:00,230.97,226.09,228.98,0.61,0.07,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.35,16.17,19.05,14.86,0.00,0.00,0.00,0.00,128.95,12.54,13.77,10.74,0.00,0.00,0.00,0.00,134.96,14.16,16.26,12.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:35:00,231.36,227.25,229.23,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.34,15.44,18.48,14.25,0.00,0.00,0.00,0.00,129.98,11.48,13.12,10.74,0.00,0.00,0.00,0.00,135.45,13.37,16.12,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:36:00,231.48,227.38,229.37,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.38,14.41,19.04,14.31,0.00,0.00,0.00,0.00,130.79,11.40,12.07,10.78,0.00,0.00,0.00,0.00,135.61,12.91,15.93,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:37:00,231.48,227.25,229.29,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.77,14.34,19.03,14.89,0.00,0.00,0.00,0.00,130.79,10.91,13.77,10.78,0.00,0.00,0.00,0.00,135.54,12.87,16.04,12.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:38:00,231.74,226.99,229.22,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,14.37,19.50,13.75,0.00,0.00,0.00,0.00,130.86,11.40,12.05,10.25,0.00,0.00,0.00,0.00,135.77,12.38,15.94,12.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:39:00,231.48,225.96,229.07,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,143.24,13.88,20.09,13.85,0.00,0.00,0.00,0.00,130.42,10.79,12.56,10.20,0.00,0.00,0.00,0.00,135.40,12.02,15.81,12.05,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:40:00,231.23,227.38,229.52,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.80,13.75,19.00,13.88,0.00,0.00,0.00,0.00,130.35,10.18,13.28,10.27,0.00,0.00,0.00,0.00,135.68,11.78,15.69,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:41:00,231.23,227.25,229.32,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.88,13.76,18.43,13.17,0.00,0.00,0.00,0.00,130.12,10.21,12.56,10.25,0.00,0.00,0.00,0.00,135.04,11.68,15.59,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:42:00,231.74,226.86,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,12.75,17.91,13.76,0.00,0.00,0.00,0.00,129.61,10.20,13.13,10.17,0.00,0.00,0.00,0.00,134.73,11.61,15.68,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:43:00,231.10,226.60,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,13.15,18.04,13.19,0.00,0.00,0.00,0.00,129.69,10.23,12.62,10.21,0.00,0.00,0.00,0.00,134.62,11.52,15.58,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:44:00,231.74,227.25,229.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.12,17.84,13.71,0.00,0.00,0.00,0.00,129.54,9.63,13.71,10.28,0.00,0.00,0.00,0.00,134.73,11.38,15.64,11.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:45:00,230.84,227.12,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.19,19.04,13.19,0.00,0.00,0.00,0.00,129.24,10.24,13.14,9.63,0.00,0.00,0.00,0.00,134.18,11.69,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:46:00,230.97,227.12,228.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.22,18.53,13.71,0.00,0.00,0.00,0.00,129.97,9.62,12.56,10.18,0.00,0.00,0.00,0.00,134.11,11.57,15.56,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:47:00,231.23,226.86,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.10,17.96,13.69,0.00,0.00,0.00,0.00,128.88,9.75,12.05,10.25,0.00,0.00,0.00,0.00,133.98,11.49,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:48:00,231.10,226.99,228.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.74,17.90,13.71,0.00,0.00,0.00,0.00,129.61,10.19,13.24,10.79,0.00,0.00,0.00,0.00,133.78,11.51,15.58,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:49:00,229.81,225.32,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,17.82,13.71,0.00,0.00,0.00,0.00,128.30,10.20,13.70,10.21,0.00,0.00,0.00,0.00,133.36,11.41,15.54,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:50:00,231.23,226.48,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.18,19.06,14.33,0.00,0.00,0.00,0.00,128.88,10.21,12.51,10.21,0.00,0.00,0.00,0.00,133.56,11.42,15.52,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:51:00,231.23,226.73,229.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.21,18.45,13.77,0.00,0.00,0.00,0.00,129.39,9.67,13.20,10.22,0.00,0.00,0.00,0.00,133.96,11.45,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:52:00,231.48,227.38,229.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.15,19.06,13.71,0.00,0.00,0.00,0.00,129.17,10.23,13.19,9.63,0.00,0.00,0.00,0.00,134.05,11.36,15.54,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:53:00,231.36,227.38,229.38,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.33,13.18,17.30,13.88,0.00,0.00,0.00,0.00,128.95,9.67,12.63,10.17,0.00,0.00,0.00,0.00,133.74,11.45,15.35,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:54:00,231.23,227.25,229.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.12,17.81,13.68,0.00,0.00,0.00,0.00,129.38,9.13,13.19,10.21,0.00,0.00,0.00,0.00,133.94,11.46,15.40,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:55:00,231.36,227.25,229.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,17.40,14.25,0.00,0.00,0.00,0.00,128.73,9.66,12.02,9.06,0.00,0.00,0.00,0.00,133.81,11.43,15.29,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:56:00,231.48,227.50,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.82,18.37,13.79,0.00,0.00,0.00,0.00,127.93,9.76,11.43,9.65,0.00,0.00,0.00,0.00,133.65,11.58,15.33,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:57:00,231.10,227.25,229.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.62,18.36,13.65,0.00,0.00,0.00,0.00,128.88,10.22,12.63,10.20,0.00,0.00,0.00,0.00,133.60,11.47,15.43,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:58:00,231.10,227.25,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.11,18.96,14.25,0.00,0.00,0.00,0.00,128.80,9.66,13.20,10.23,0.00,0.00,0.00,0.00,133.46,11.40,15.36,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 19:59:00,230.84,227.50,229.23,0.61,0.07,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.96,16.03,18.37,14.91,0.00,0.00,0.00,0.00,128.80,9.65,12.59,9.62,0.00,0.00,0.00,0.00,133.51,11.86,15.31,12.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:00:00,230.58,227.12,229.12,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.32,24.38,17.85,13.68,0.00,0.00,0.00,0.00,129.02,9.66,12.00,9.04,0.00,0.00,0.00,0.00,133.21,17.61,14.63,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:01:00,231.48,226.86,229.12,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.46,30.17,17.78,13.67,0.00,0.00,0.00,0.00,127.56,21.45,10.80,9.05,0.00,0.00,0.00,0.00,132.88,26.05,14.26,11.24,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:02:00,230.58,227.12,228.96,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.13,34.15,17.19,13.79,0.00,0.00,0.00,0.00,128.14,24.40,11.38,9.67,0.00,0.00,0.00,0.00,132.49,30.58,14.19,11.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:03:00,230.33,227.25,228.77,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.23,36.29,17.83,13.13,0.00,0.00,0.00,0.00,127.27,28.33,11.42,9.60,0.00,0.00,0.00,0.00,131.89,33.28,14.39,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:04:00,230.46,226.48,228.56,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.67,38.56,17.22,13.74,0.00,0.00,0.00,0.00,127.13,31.99,12.51,9.57,0.00,0.00,0.00,0.00,131.38,35.25,14.57,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:05:00,230.07,225.71,228.50,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.23,39.43,17.81,13.64,0.00,0.00,0.00,0.00,125.61,33.14,12.00,9.01,0.00,0.00,0.00,0.00,131.09,36.38,14.77,11.59,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:06:00,229.69,226.09,228.26,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.85,39.97,18.35,14.20,0.00,0.00,0.00,0.00,127.20,34.30,12.58,9.58,0.00,0.00,0.00,0.00,131.07,37.32,15.20,11.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:07:00,230.07,225.96,228.13,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.21,40.18,17.75,13.77,0.00,0.00,0.00,0.00,126.84,34.22,12.53,9.63,0.00,0.00,0.00,0.00,131.06,37.36,15.14,11.71,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:08:00,230.46,226.22,228.01,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,40.37,18.86,14.17,0.00,0.00,0.00,0.00,127.06,34.34,13.09,10.71,0.00,0.00,0.00,0.00,131.06,37.65,15.42,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:09:00,229.56,225.45,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.08,17.86,13.78,0.00,0.00,0.00,0.00,125.60,33.60,12.48,10.12,0.00,0.00,0.00,0.00,131.47,37.71,15.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:10:00,229.69,226.22,227.98,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.41,41.09,18.91,14.21,0.00,0.00,0.00,0.00,126.97,34.91,12.56,10.18,0.00,0.00,0.00,0.00,131.90,37.95,15.56,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:11:00,229.43,226.22,228.04,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,41.02,19.46,14.19,0.00,0.00,0.00,0.00,127.13,34.97,13.16,9.63,0.00,0.00,0.00,0.00,132.55,38.11,15.75,12.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:12:00,229.69,226.09,228.08,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.87,40.44,18.96,14.25,0.00,0.00,0.00,0.00,126.84,34.89,13.08,10.72,0.00,0.00,0.00,0.00,132.63,38.14,15.79,12.15,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:13:00,229.94,225.96,228.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,40.60,19.03,14.25,0.00,0.00,0.00,0.00,127.35,34.91,13.72,10.74,0.00,0.00,0.00,0.00,132.71,38.13,15.95,12.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:14:00,230.33,225.45,228.32,0.61,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.44,41.97,19.57,13.74,0.00,0.00,0.00,0.00,127.41,34.83,13.67,10.17,0.00,0.00,0.00,0.00,133.28,38.27,16.12,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:15:00,230.58,226.35,228.61,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.80,41.73,18.37,13.65,0.00,0.00,0.00,0.00,129.46,35.32,12.61,10.82,0.00,0.00,0.00,0.00,134.32,38.15,16.03,12.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:16:00,230.84,226.86,228.90,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.60,40.92,18.32,13.75,0.00,0.00,0.00,0.00,128.30,34.91,13.16,10.23,0.00,0.00,0.00,0.00,134.21,38.39,15.67,11.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:17:00,230.97,227.25,228.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.83,40.97,19.05,13.79,0.00,0.00,0.00,0.00,129.17,35.06,12.58,10.19,0.00,0.00,0.00,0.00,134.28,38.16,15.73,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:18:00,230.97,226.73,228.73,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.24,40.69,17.92,13.22,0.00,0.00,0.00,0.00,127.93,34.67,13.83,10.17,0.00,0.00,0.00,0.00,133.81,38.10,15.59,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:19:00,230.84,226.86,228.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,140.04,39.95,18.93,13.83,0.00,0.00,0.00,0.00,128.59,26.21,12.56,10.25,0.00,0.00,0.00,0.00,133.67,33.07,15.77,12.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:20:00,230.97,226.60,229.00,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.55,19.72,14.25,0.00,0.00,0.00,0.00,129.25,19.15,13.22,10.24,0.00,0.00,0.00,0.00,134.17,24.34,16.21,12.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:21:00,230.97,226.48,228.89,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.92,21.99,19.64,14.32,0.00,0.00,0.00,0.00,128.96,16.09,13.74,10.24,0.00,0.00,0.00,0.00,134.68,19.31,16.41,12.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:22:00,231.10,226.48,228.89,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,18.39,19.59,13.78,0.00,0.00,0.00,0.00,129.91,13.67,13.81,10.78,0.00,0.00,0.00,0.00,134.63,16.32,16.35,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:23:00,230.46,226.60,228.90,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,16.19,20.12,13.66,0.00,0.00,0.00,0.00,129.25,13.12,13.13,10.78,0.00,0.00,0.00,0.00,134.93,14.60,16.38,12.20,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:24:00,230.46,226.86,228.51,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.84,15.00,19.48,14.34,0.00,0.00,0.00,0.00,130.42,11.96,13.72,10.72,0.00,0.00,0.00,0.00,134.77,13.57,16.11,12.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:25:00,230.97,226.73,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.83,14.32,19.07,13.71,0.00,0.00,0.00,0.00,130.34,10.85,12.62,10.82,0.00,0.00,0.00,0.00,134.94,12.73,16.14,12.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:26:00,230.97,226.60,228.99,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,14.38,19.60,13.72,0.00,0.00,0.00,0.00,129.76,10.88,13.25,10.78,0.00,0.00,0.00,0.00,135.27,12.59,16.02,12.14,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:27:00,230.84,225.71,228.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.24,18.02,13.77,0.00,0.00,0.00,0.00,129.76,10.79,12.58,10.17,0.00,0.00,0.00,0.00,135.03,12.07,15.86,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:28:00,230.97,226.99,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.69,18.95,13.70,0.00,0.00,0.00,0.00,129.98,9.72,11.98,10.19,0.00,0.00,0.00,0.00,135.17,11.97,15.75,12.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:29:00,230.84,227.25,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.26,18.43,13.82,0.00,0.00,0.00,0.00,129.98,10.32,13.23,10.72,0.00,0.00,0.00,0.00,135.36,11.92,15.88,12.19,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:30:00,231.23,226.73,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.67,18.51,13.20,0.00,0.00,0.00,0.00,130.27,10.21,13.18,10.77,0.00,0.00,0.00,0.00,135.12,11.67,15.75,11.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:31:00,231.23,227.25,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,17.81,13.28,0.00,0.00,0.00,0.00,130.64,10.23,12.62,10.20,0.00,0.00,0.00,0.00,135.26,11.68,15.72,12.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:32:00,230.97,227.12,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.66,19.02,13.71,0.00,0.00,0.00,0.00,130.12,10.23,12.65,9.71,0.00,0.00,0.00,0.00,135.02,11.51,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:33:00,231.36,227.25,229.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.20,18.40,14.33,0.00,0.00,0.00,0.00,130.34,9.69,12.65,10.26,0.00,0.00,0.00,0.00,134.81,11.35,15.58,11.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:34:00,231.23,227.50,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.23,18.96,13.81,0.00,0.00,0.00,0.00,129.68,10.25,12.61,10.23,0.00,0.00,0.00,0.00,134.68,11.37,15.56,12.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:35:00,231.10,227.76,229.66,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.76,13.23,18.46,13.79,0.00,0.00,0.00,0.00,128.94,10.27,12.63,9.66,0.00,0.00,0.00,0.00,134.73,11.58,15.45,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:36:00,231.10,227.38,229.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.22,19.57,13.78,0.00,0.00,0.00,0.00,130.05,10.25,13.22,10.28,0.00,0.00,0.00,0.00,134.36,11.61,15.71,12.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:37:00,231.23,227.25,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.15,19.03,13.85,0.00,0.00,0.00,0.00,128.22,10.19,12.65,10.25,0.00,0.00,0.00,0.00,134.17,11.39,15.44,11.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:38:00,231.10,227.50,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.27,18.47,13.84,0.00,0.00,0.00,0.00,129.17,10.76,12.70,9.71,0.00,0.00,0.00,0.00,134.21,11.54,15.51,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:39:00,231.10,227.63,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.20,18.50,13.76,0.00,0.00,0.00,0.00,128.59,9.67,12.62,10.23,0.00,0.00,0.00,0.00,134.12,11.47,15.54,11.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:40:00,230.84,227.50,229.33,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,13.29,18.43,13.19,0.00,0.00,0.00,0.00,128.51,9.64,12.58,9.65,0.00,0.00,0.00,0.00,133.80,11.26,15.21,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:41:00,230.58,227.38,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.63,18.40,13.68,0.00,0.00,0.00,0.00,128.73,10.20,12.61,10.17,0.00,0.00,0.00,0.00,133.62,11.25,15.29,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:42:00,231.74,227.12,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.22,19.04,13.78,0.00,0.00,0.00,0.00,128.95,9.67,12.61,9.06,0.00,0.00,0.00,0.00,133.79,11.30,15.37,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:43:00,231.36,227.89,229.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.50,13.13,17.94,13.69,0.00,0.00,0.00,0.00,128.66,9.70,12.04,9.59,0.00,0.00,0.00,0.00,134.38,11.29,15.13,11.63,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:44:00,231.48,227.12,229.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.76,18.46,13.73,0.00,0.00,0.00,0.00,128.74,9.66,11.43,9.67,0.00,0.00,0.00,0.00,133.83,11.23,15.06,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:45:00,230.58,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,18.92,14.25,0.00,0.00,0.00,0.00,128.14,9.66,12.01,10.22,0.00,0.00,0.00,0.00,133.19,11.35,15.38,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:46:00,230.33,227.12,228.87,0.60,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.77,19.54,18.95,13.65,0.00,0.00,0.00,0.00,128.13,9.66,12.01,10.19,0.00,0.00,0.00,0.00,132.86,12.90,15.28,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:47:00,230.07,226.99,228.83,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.36,26.74,18.37,13.72,0.00,0.00,0.00,0.00,128.36,11.41,12.02,9.62,0.00,0.00,0.00,0.00,132.71,19.94,14.91,11.43,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:48:00,230.20,226.73,228.70,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.98,31.45,17.82,13.69,0.00,0.00,0.00,0.00,128.01,20.87,12.00,9.03,0.00,0.00,0.00,0.00,132.51,26.35,14.70,11.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:49:00,230.07,225.96,228.57,0.60,0.15,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.92,34.97,17.83,14.87,0.00,0.00,0.00,0.00,127.49,24.87,11.41,9.62,0.00,0.00,0.00,0.00,131.97,31.22,14.51,11.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:50:00,229.94,225.58,227.89,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.75,37.05,18.96,13.22,0.00,0.00,0.00,0.00,126.70,29.68,11.37,9.58,0.00,0.00,0.00,0.00,131.53,33.93,14.75,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:51:00,229.94,226.86,228.60,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.33,37.07,18.38,13.11,0.00,0.00,0.00,0.00,126.61,28.90,11.41,9.62,0.00,0.00,0.00,0.00,131.69,33.46,14.57,11.50,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:52:00,230.20,225.83,228.54,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.77,38.26,18.33,13.72,0.00,0.00,0.00,0.00,127.35,31.79,11.92,9.56,0.00,0.00,0.00,0.00,131.54,35.13,14.55,11.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:53:00,230.46,226.60,228.53,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,38.74,17.76,13.06,0.00,0.00,0.00,0.00,126.70,33.13,11.98,9.56,0.00,0.00,0.00,0.00,131.33,36.23,14.91,11.51,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:54:00,229.81,225.71,228.31,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,39.43,18.39,13.65,0.00,0.00,0.00,0.00,126.18,33.16,12.58,9.59,0.00,0.00,0.00,0.00,131.24,36.70,14.93,11.62,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:55:00,229.69,226.60,228.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.25,40.72,18.42,13.63,0.00,0.00,0.00,0.00,126.61,34.22,11.92,9.62,0.00,0.00,0.00,0.00,131.23,37.43,15.20,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:56:00,230.84,225.19,228.02,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.41,40.49,19.34,13.63,0.00,0.00,0.00,0.00,125.46,34.20,12.56,10.16,0.00,0.00,0.00,0.00,131.55,37.69,15.25,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:57:00,229.81,226.35,228.21,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,40.65,18.88,14.19,0.00,0.00,0.00,0.00,126.84,34.32,13.13,10.17,0.00,0.00,0.00,0.00,131.85,37.88,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:58:00,229.69,226.48,228.27,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,40.36,18.49,14.34,0.00,0.00,0.00,0.00,126.26,34.83,12.55,9.04,0.00,0.00,0.00,0.00,131.96,37.99,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 20:59:00,230.07,226.35,228.30,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.95,40.18,19.46,14.76,0.00,0.00,0.00,0.00,126.98,34.91,13.14,9.01,0.00,0.00,0.00,0.00,132.47,38.10,16.02,11.21,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:00:00,230.20,226.60,228.36,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,41.16,20.08,12.58,0.00,0.00,0.00,0.00,126.84,34.95,13.77,9.54,0.00,0.00,0.00,0.00,133.07,38.10,15.93,11.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:01:00,230.20,225.96,227.89,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.67,19.44,12.43,0.00,0.00,0.00,0.00,126.62,35.54,13.16,9.02,0.00,0.00,0.00,0.00,133.32,38.30,15.82,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:02:00,230.46,225.96,228.33,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,40.91,18.33,13.05,0.00,0.00,0.00,0.00,127.78,34.26,11.38,9.01,0.00,0.00,0.00,0.00,133.23,38.12,15.96,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:03:00,229.94,226.22,228.12,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.21,41.04,18.93,12.56,0.00,0.00,0.00,0.00,126.61,34.89,13.71,8.98,0.00,0.00,0.00,0.00,132.99,38.19,15.83,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:04:00,230.07,225.96,228.31,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,40.53,19.02,13.71,0.00,0.00,0.00,0.00,127.35,34.79,12.54,9.06,0.00,0.00,0.00,0.00,133.36,38.29,16.05,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:05:00,230.46,226.60,228.66,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.55,41.09,18.91,13.72,0.00,0.00,0.00,0.00,128.52,34.85,11.96,9.01,0.00,0.00,0.00,0.00,134.02,38.39,15.88,11.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:06:00,230.33,226.73,228.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.72,18.42,12.03,0.00,0.00,0.00,0.00,128.30,34.99,12.58,9.04,0.00,0.00,0.00,0.00,133.74,38.11,15.67,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:07:00,229.69,226.22,228.07,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.69,18.96,13.16,0.00,0.00,0.00,0.00,127.65,34.83,13.13,8.95,0.00,0.00,0.00,0.00,133.41,38.42,15.96,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:08:00,230.20,225.45,228.43,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.93,20.58,13.13,0.00,0.00,0.00,0.00,128.29,34.30,12.01,9.04,0.00,0.00,0.00,0.00,133.63,38.12,15.79,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:09:00,230.71,226.48,228.79,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.83,40.99,19.13,12.61,0.00,0.00,0.00,0.00,129.76,34.89,13.16,9.56,0.00,0.00,0.00,0.00,134.16,37.99,15.88,10.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:10:00,230.97,226.60,228.80,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.72,41.12,19.50,12.47,0.00,0.00,0.00,0.00,128.45,35.01,13.22,9.06,0.00,0.00,0.00,0.00,134.13,38.05,15.75,10.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:11:00,230.84,226.48,228.78,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.26,41.00,20.06,13.11,0.00,0.00,0.00,0.00,127.64,34.63,13.16,8.98,0.00,0.00,0.00,0.00,134.04,38.27,15.77,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:12:00,230.97,226.60,228.90,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.68,40.72,18.63,12.51,0.00,0.00,0.00,0.00,128.08,31.97,13.19,9.02,0.00,0.00,0.00,0.00,134.04,36.44,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:13:00,230.97,226.60,229.11,0.61,0.16,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.43,35.48,19.63,12.65,0.00,0.00,0.00,0.00,129.03,22.69,13.20,9.04,0.00,0.00,0.00,0.00,134.28,27.87,16.16,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:14:00,230.84,226.86,228.79,0.62,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.63,24.97,20.13,13.19,0.00,0.00,0.00,0.00,126.98,18.45,13.75,9.59,0.00,0.00,0.00,0.00,134.22,21.45,16.42,11.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:15:00,230.97,226.86,228.91,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.11,21.35,19.53,13.10,0.00,0.00,0.00,0.00,128.01,16.15,13.11,9.57,0.00,0.00,0.00,0.00,134.66,18.33,16.45,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:16:00,230.97,226.48,228.91,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.19,17.85,19.45,13.71,0.00,0.00,0.00,0.00,129.10,13.81,13.16,9.60,0.00,0.00,0.00,0.00,134.81,15.73,16.23,11.22,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:17:00,231.10,226.35,229.07,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.99,16.15,19.02,12.65,0.00,0.00,0.00,0.00,131.01,13.13,13.83,9.62,0.00,0.00,0.00,0.00,135.12,14.33,16.17,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:18:00,231.87,224.81,228.75,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,14.91,19.00,12.05,0.00,0.00,0.00,0.00,129.61,11.41,13.64,9.03,0.00,0.00,0.00,0.00,135.17,13.08,16.10,10.95,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:19:00,231.10,226.99,229.05,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.25,14.89,19.00,12.52,0.00,0.00,0.00,0.00,130.64,11.41,13.21,9.60,0.00,0.00,0.00,0.00,135.34,12.53,15.98,10.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:20:00,231.36,227.25,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.83,13.70,18.42,12.61,0.00,0.00,0.00,0.00,130.05,10.29,13.19,9.06,0.00,0.00,0.00,0.00,135.38,11.97,15.93,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:21:00,230.84,227.25,229.13,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.58,14.89,19.06,13.11,0.00,0.00,0.00,0.00,130.42,10.80,13.15,9.59,0.00,0.00,0.00,0.00,135.58,12.52,15.92,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:22:00,231.23,226.73,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.64,18.34,12.05,0.00,0.00,0.00,0.00,129.91,10.23,13.18,9.03,0.00,0.00,0.00,0.00,135.40,12.30,15.90,11.03,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:23:00,231.10,227.50,229.32,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.25,13.70,17.39,12.09,0.00,0.00,0.00,0.00,130.35,10.27,13.13,9.10,0.00,0.00,0.00,0.00,135.59,11.94,15.71,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:24:00,231.23,226.86,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.18,18.90,12.56,0.00,0.00,0.00,0.00,130.27,10.27,13.22,9.09,0.00,0.00,0.00,0.00,135.52,11.70,15.73,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:25:00,231.10,227.38,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.18,18.45,12.03,0.00,0.00,0.00,0.00,130.79,10.78,13.25,9.61,0.00,0.00,0.00,0.00,135.46,11.76,15.64,10.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:26:00,231.48,227.25,229.53,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.73,18.42,13.09,0.00,0.00,0.00,0.00,130.64,10.28,13.28,9.67,0.00,0.00,0.00,0.00,135.41,11.75,15.71,10.96,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:27:00,231.10,227.50,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.26,17.87,12.61,0.00,0.00,0.00,0.00,129.61,10.23,13.19,9.07,0.00,0.00,0.00,0.00,135.06,11.61,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:28:00,231.36,227.25,229.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.18,18.43,13.12,0.00,0.00,0.00,0.00,129.90,10.23,13.70,9.07,0.00,0.00,0.00,0.00,134.84,11.49,15.61,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:29:00,231.10,228.15,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,13.27,17.99,12.65,0.00,0.00,0.00,0.00,129.46,10.22,12.61,9.08,0.00,0.00,0.00,0.00,134.50,11.36,15.45,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:30:00,231.48,227.25,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.18,18.96,13.17,0.00,0.00,0.00,0.00,128.37,9.67,12.58,9.57,0.00,0.00,0.00,0.00,134.72,11.43,15.64,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:31:00,230.84,227.38,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.24,17.93,12.63,0.00,0.00,0.00,0.00,129.46,10.23,12.58,9.03,0.00,0.00,0.00,0.00,134.32,11.41,15.50,10.88,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:32:00,231.23,226.73,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.72,18.43,12.03,0.00,0.00,0.00,0.00,128.95,10.26,12.59,9.08,0.00,0.00,0.00,0.00,134.13,11.37,15.38,10.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:33:00,230.71,226.86,228.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,17.90,12.58,0.00,0.00,0.00,0.00,128.95,10.21,13.72,9.00,0.00,0.00,0.00,0.00,133.48,11.18,15.35,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:34:00,230.20,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.90,13.04,0.00,0.00,0.00,0.00,128.22,9.71,12.53,8.95,0.00,0.00,0.00,0.00,132.99,11.23,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:35:00,230.58,226.86,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.17,17.90,12.60,0.00,0.00,0.00,0.00,128.01,10.22,12.65,9.03,0.00,0.00,0.00,0.00,133.62,11.48,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:36:00,230.46,226.73,228.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.73,17.83,13.11,0.00,0.00,0.00,0.00,128.22,10.17,13.09,9.54,0.00,0.00,0.00,0.00,133.25,11.50,15.26,10.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:38:00,230.97,226.99,229.26,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,18.46,17.29,12.03,0.00,0.00,0.00,0.00,128.81,9.67,11.96,8.47,0.00,0.00,0.00,0.00,133.69,12.03,14.93,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:39:00,230.84,226.73,228.74,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.62,25.53,17.83,12.03,0.00,0.00,0.00,0.00,127.64,12.61,11.37,7.88,0.00,0.00,0.00,0.00,132.61,19.99,14.59,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:40:00,230.20,226.35,228.36,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,138.00,31.15,17.21,11.95,0.00,0.00,0.00,0.00,127.93,21.80,12.46,8.43,0.00,0.00,0.00,0.00,132.40,26.87,14.44,10.13,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:41:00,230.46,226.48,228.49,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.00,34.77,17.17,13.10,0.00,0.00,0.00,0.00,127.34,27.22,11.98,9.02,0.00,0.00,0.00,0.00,131.98,31.37,14.44,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:42:00,230.33,226.73,228.81,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.80,35.56,16.64,12.01,0.00,0.00,0.00,0.00,126.18,29.05,12.02,8.43,0.00,0.00,0.00,0.00,132.28,32.37,14.26,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:43:00,230.97,226.60,228.87,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.07,36.82,17.17,11.46,0.00,0.00,0.00,0.00,126.69,29.77,11.90,8.40,0.00,0.00,0.00,0.00,131.84,34.02,14.38,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:44:00,230.33,226.09,228.56,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.62,38.37,18.35,13.09,0.00,0.00,0.00,0.00,126.61,32.59,12.00,8.41,0.00,0.00,0.00,0.00,131.52,35.75,14.71,10.38,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:45:00,230.46,226.48,228.78,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.33,39.48,18.97,12.51,0.00,0.00,0.00,0.00,127.47,33.69,11.40,8.45,0.00,0.00,0.00,0.00,131.40,36.54,14.83,10.44,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:46:00,229.69,225.71,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.49,39.99,17.84,13.06,0.00,0.00,0.00,0.00,125.89,33.14,10.85,8.98,0.00,0.00,0.00,0.00,130.70,37.11,14.82,10.49,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:47:00,229.81,226.09,228.17,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.00,39.90,18.37,13.08,0.00,0.00,0.00,0.00,126.41,34.81,12.58,9.02,0.00,0.00,0.00,0.00,131.02,37.44,15.18,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:48:00,229.94,226.22,227.85,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.40,18.86,12.43,0.00,0.00,0.00,0.00,125.53,34.28,12.53,8.98,0.00,0.00,0.00,0.00,130.76,37.55,15.22,10.64,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:49:00,229.56,225.71,227.97,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.27,18.91,11.89,0.00,0.00,0.00,0.00,126.70,34.38,11.98,7.84,0.00,0.00,0.00,0.00,131.14,37.74,15.41,10.60,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:50:00,229.43,225.71,227.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.44,18.30,13.01,0.00,0.00,0.00,0.00,126.91,34.87,13.15,9.01,0.00,0.00,0.00,0.00,131.36,37.81,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:51:00,229.30,225.45,227.47,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.98,19.44,13.11,0.00,0.00,0.00,0.00,126.84,34.91,12.48,9.00,0.00,0.00,0.00,0.00,131.49,38.21,15.72,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:52:00,229.56,225.19,227.54,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,41.12,19.50,13.13,0.00,0.00,0.00,0.00,126.98,34.69,12.50,8.37,0.00,0.00,0.00,0.00,131.96,38.12,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:53:00,229.94,226.35,228.22,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.46,40.74,19.60,13.04,0.00,0.00,0.00,0.00,128.00,34.81,13.14,9.01,0.00,0.00,0.00,0.00,132.73,38.01,15.84,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:54:00,230.07,226.22,228.15,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,40.42,18.90,13.05,0.00,0.00,0.00,0.00,127.50,34.79,13.14,9.06,0.00,0.00,0.00,0.00,132.71,37.99,15.71,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:55:00,229.94,224.68,228.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.76,18.47,12.55,0.00,0.00,0.00,0.00,128.30,34.53,13.19,8.39,0.00,0.00,0.00,0.00,132.86,38.11,15.76,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:56:00,229.81,226.35,228.26,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.82,41.21,18.86,12.54,0.00,0.00,0.00,0.00,128.01,34.95,13.15,9.58,0.00,0.00,0.00,0.00,132.98,38.31,15.76,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:57:00,230.07,226.48,228.45,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.13,41.61,18.87,13.60,0.00,0.00,0.00,0.00,127.13,34.20,11.95,9.58,0.00,0.00,0.00,0.00,133.56,38.18,15.82,11.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:58:00,230.46,226.48,228.63,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.93,40.65,19.55,13.08,0.00,0.00,0.00,0.00,128.73,34.91,13.72,9.57,0.00,0.00,0.00,0.00,133.57,38.20,15.78,10.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 21:59:00,230.07,226.86,228.61,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,40.60,19.01,12.59,0.00,0.00,0.00,0.00,128.95,35.42,13.16,8.46,0.00,0.00,0.00,0.00,133.71,38.13,15.71,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:00:00,230.46,226.60,228.75,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.77,41.14,18.35,13.19,0.00,0.00,0.00,0.00,127.93,34.42,13.12,7.89,0.00,0.00,0.00,0.00,133.87,38.16,15.66,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:01:00,230.46,227.25,228.82,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.99,18.54,12.48,0.00,0.00,0.00,0.00,128.37,34.87,12.56,9.00,0.00,0.00,0.00,0.00,133.76,38.12,15.55,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:02:00,230.71,227.12,228.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.37,19.04,13.22,0.00,0.00,0.00,0.00,127.57,34.87,12.02,8.98,0.00,0.00,0.00,0.00,133.93,38.32,15.86,11.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:03:00,230.58,227.25,229.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.30,41.51,19.10,13.18,0.00,0.00,0.00,0.00,129.10,35.06,12.58,9.60,0.00,0.00,0.00,0.00,134.24,38.26,15.78,11.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:04:00,230.84,226.99,229.05,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.24,40.99,19.09,12.60,0.00,0.00,0.00,0.00,128.44,34.40,13.16,9.06,0.00,0.00,0.00,0.00,134.32,38.26,16.02,11.00,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:05:00,230.97,226.22,228.45,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.04,40.74,18.47,13.63,0.00,0.00,0.00,0.00,128.15,35.18,13.17,8.97,0.00,0.00,0.00,0.00,134.53,38.47,15.99,11.02,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:06:00,230.71,225.83,228.71,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.98,40.33,18.96,12.50,0.00,0.00,0.00,0.00,128.30,26.78,13.21,9.06,0.00,0.00,0.00,0.00,134.19,36.96,15.73,10.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:07:00,230.58,226.99,228.86,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,41.33,19.60,12.53,0.00,0.00,0.00,0.00,128.22,32.67,13.13,9.10,0.00,0.00,0.00,0.00,133.76,38.29,15.90,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:08:00,230.58,226.60,228.83,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.19,40.90,20.26,13.16,0.00,0.00,0.00,0.00,129.17,30.64,13.17,9.62,0.00,0.00,0.00,0.00,134.06,35.90,16.04,11.10,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:09:00,231.23,226.86,229.03,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.24,34.53,19.17,13.29,0.00,0.00,0.00,0.00,129.10,22.60,13.21,9.64,0.00,0.00,0.00,0.00,134.42,26.80,16.39,11.32,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:10:00,230.71,226.99,229.13,0.62,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,141.30,24.34,19.64,13.09,0.00,0.00,0.00,0.00,129.46,17.36,13.74,9.02,0.00,0.00,0.00,0.00,134.86,20.45,16.45,11.29,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:11:00,231.10,227.38,229.31,0.62,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.26,20.20,19.58,13.69,0.00,0.00,0.00,0.00,129.98,15.58,13.81,9.67,0.00,0.00,0.00,0.00,135.18,17.22,16.55,11.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:12:00,231.36,227.38,229.54,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.77,16.84,20.29,13.16,0.00,0.00,0.00,0.00,131.23,13.20,13.20,9.68,0.00,0.00,0.00,0.00,135.96,15.13,16.50,11.26,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:13:00,231.74,227.38,229.39,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.42,15.52,18.97,13.14,0.00,0.00,0.00,0.00,130.78,10.85,13.35,9.65,0.00,0.00,0.00,0.00,135.74,13.51,16.27,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:14:00,231.48,227.50,229.66,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.54,13.75,19.63,12.62,0.00,0.00,0.00,0.00,130.27,10.77,13.25,8.49,0.00,0.00,0.00,0.00,135.65,11.89,15.81,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:15:00,231.74,227.89,229.82,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.29,13.71,18.00,12.09,0.00,0.00,0.00,0.00,130.78,10.30,13.25,9.04,0.00,0.00,0.00,0.00,135.51,11.72,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:16:00,231.87,226.99,229.69,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.50,13.66,20.08,12.62,0.00,0.00,0.00,0.00,131.52,10.26,12.62,8.50,0.00,0.00,0.00,0.00,135.40,11.71,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:17:00,231.61,227.50,229.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.30,18.49,13.08,0.00,0.00,0.00,0.00,130.49,10.26,13.24,9.05,0.00,0.00,0.00,0.00,135.15,11.54,15.63,10.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:18:00,231.61,227.63,229.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.69,19.07,13.26,0.00,0.00,0.00,0.00,130.20,10.23,13.17,9.62,0.00,0.00,0.00,0.00,134.85,11.52,15.59,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:19:00,231.36,227.50,229.63,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.19,19.58,12.55,0.00,0.00,0.00,0.00,129.46,9.64,12.62,9.61,0.00,0.00,0.00,0.00,134.66,11.33,15.40,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:20:00,231.61,227.63,229.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.86,13.19,18.38,11.99,0.00,0.00,0.00,0.00,129.98,10.23,12.58,9.10,0.00,0.00,0.00,0.00,134.77,11.42,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:21:00,231.74,227.25,229.69,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.20,19.09,12.58,0.00,0.00,0.00,0.00,129.90,10.22,12.09,9.12,0.00,0.00,0.00,0.00,134.87,11.37,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:22:00,231.48,227.12,229.66,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.68,13.11,18.37,12.59,0.00,0.00,0.00,0.00,130.35,10.25,12.62,9.08,0.00,0.00,0.00,0.00,134.59,11.34,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:23:00,231.74,226.99,229.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.29,19.06,12.56,0.00,0.00,0.00,0.00,128.95,9.71,12.68,9.09,0.00,0.00,0.00,0.00,134.40,11.30,15.35,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:24:00,231.48,227.63,229.56,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.19,20.14,13.16,0.00,0.00,0.00,0.00,128.95,9.69,12.63,9.05,0.00,0.00,0.00,0.00,134.25,11.30,15.44,10.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:25:00,232.00,226.73,229.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,13.11,19.03,12.57,0.00,0.00,0.00,0.00,129.61,10.27,12.07,9.10,0.00,0.00,0.00,0.00,133.99,11.27,15.39,10.84,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:26:00,231.23,227.25,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.15,19.01,12.05,0.00,0.00,0.00,0.00,129.10,10.26,12.61,9.06,0.00,0.00,0.00,0.00,134.02,11.45,15.44,10.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:27:00,231.23,227.50,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.39,11.96,0.00,0.00,0.00,0.00,128.59,10.24,13.19,9.02,0.00,0.00,0.00,0.00,133.56,11.32,15.33,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:28:00,231.10,227.25,229.39,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,19.51,12.56,0.00,0.00,0.00,0.00,128.51,10.25,13.16,9.07,0.00,0.00,0.00,0.00,133.34,11.27,15.31,10.70,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:29:00,230.84,226.86,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.67,18.95,13.08,0.00,0.00,0.00,0.00,127.93,9.68,12.66,8.47,0.00,0.00,0.00,0.00,133.47,11.30,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:30:00,230.84,226.99,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,18.42,12.03,0.00,0.00,0.00,0.00,128.44,9.63,13.16,9.57,0.00,0.00,0.00,0.00,133.46,11.25,15.37,10.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:31:00,231.23,227.50,229.19,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,20.88,18.95,13.16,0.00,0.00,0.00,0.00,128.73,10.21,12.63,8.46,0.00,0.00,0.00,0.00,133.42,12.26,15.38,10.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:32:00,230.71,226.86,229.23,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.33,29.23,17.23,11.98,0.00,0.00,0.00,0.00,128.80,19.06,12.06,8.51,0.00,0.00,0.00,0.00,133.07,24.55,14.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:33:00,230.84,227.12,229.28,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,138.03,34.20,17.27,12.53,0.00,0.00,0.00,0.00,128.51,23.85,10.86,7.89,0.00,0.00,0.00,0.00,132.65,29.30,14.23,10.30,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:34:00,230.97,227.25,229.12,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.95,35.10,17.24,11.93,0.00,0.00,0.00,0.00,127.49,28.52,12.02,7.86,0.00,0.00,0.00,0.00,132.05,32.21,14.34,10.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:35:00,230.46,226.09,228.24,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.07,36.77,17.11,11.93,0.00,0.00,0.00,0.00,126.47,30.88,11.92,8.39,0.00,0.00,0.00,0.00,131.27,34.01,14.22,10.33,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:36:00,230.07,224.81,228.06,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.23,38.37,17.16,11.93,0.00,0.00,0.00,0.00,125.11,32.83,12.00,8.34,0.00,0.00,0.00,0.00,130.98,35.64,14.45,10.37,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:37:00,230.46,223.39,227.78,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.72,39.16,17.71,12.03,0.00,0.00,0.00,0.00,126.18,33.18,11.83,8.35,0.00,0.00,0.00,0.00,130.39,36.55,14.55,10.31,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:38:00,229.94,224.55,227.71,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.57,39.54,18.37,12.49,0.00,0.00,0.00,0.00,125.55,33.43,11.39,8.43,0.00,0.00,0.00,0.00,130.58,36.92,14.89,10.52,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:39:00,229.81,224.68,227.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.40,18.27,12.48,0.00,0.00,0.00,0.00,124.46,34.19,11.86,8.37,0.00,0.00,0.00,0.00,130.17,37.33,14.98,10.48,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:40:00,229.04,221.98,226.78,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.88,41.47,18.81,13.01,0.00,0.00,0.00,0.00,124.61,34.71,12.54,8.41,0.00,0.00,0.00,0.00,130.27,37.79,15.31,10.56,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:41:00,232.51,224.68,227.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.37,40.33,18.24,12.49,0.00,0.00,0.00,0.00,126.20,34.50,12.44,7.78,0.00,0.00,0.00,0.00,130.66,37.72,15.28,10.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:42:00,229.30,222.88,227.11,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,40.37,18.85,13.01,0.00,0.00,0.00,0.00,127.06,34.57,13.60,8.93,0.00,0.00,0.00,0.00,131.15,37.88,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:43:00,230.20,224.94,227.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,40.98,18.26,12.46,0.00,0.00,0.00,0.00,127.20,34.71,13.03,8.99,0.00,0.00,0.00,0.00,131.62,38.10,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:44:00,229.17,224.55,227.06,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.70,19.03,13.09,0.00,0.00,0.00,0.00,126.99,34.83,13.11,9.56,0.00,0.00,0.00,0.00,132.19,38.10,15.72,10.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:45:00,229.56,225.45,227.58,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.51,18.79,12.51,0.00,0.00,0.00,0.00,127.65,35.05,13.07,8.96,0.00,0.00,0.00,0.00,132.61,38.10,15.64,10.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:46:00,229.56,226.09,228.03,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,40.95,18.96,13.07,0.00,0.00,0.00,0.00,128.37,34.24,13.11,9.57,0.00,0.00,0.00,0.00,132.93,38.17,15.77,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:47:00,229.43,226.09,228.07,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.41,41.00,19.42,12.99,0.00,0.00,0.00,0.00,128.52,34.81,12.00,8.44,0.00,0.00,0.00,0.00,133.19,38.18,15.67,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:48:00,229.56,226.22,228.14,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.69,18.85,12.53,0.00,0.00,0.00,0.00,127.78,34.79,13.71,9.00,0.00,0.00,0.00,0.00,133.52,38.26,15.66,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:49:00,230.07,226.35,228.24,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.56,19.51,13.11,0.00,0.00,0.00,0.00,127.50,35.46,13.12,9.06,0.00,0.00,0.00,0.00,133.51,38.09,15.63,10.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:50:00,229.69,226.48,228.32,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,40.81,18.97,12.43,0.00,0.00,0.00,0.00,127.42,34.85,13.71,9.02,0.00,0.00,0.00,0.00,133.36,38.28,15.79,10.92,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:51:00,230.46,226.48,228.59,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,40.83,19.06,13.15,0.00,0.00,0.00,0.00,129.03,34.95,13.15,9.02,0.00,0.00,0.00,0.00,134.15,38.09,15.88,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:52:00,230.58,226.73,228.69,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.63,40.76,19.02,12.05,0.00,0.00,0.00,0.00,128.01,34.91,13.16,9.03,0.00,0.00,0.00,0.00,134.06,38.24,15.62,10.74,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:53:00,230.97,225.45,228.89,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.43,40.74,18.43,12.60,0.00,0.00,0.00,0.00,128.51,34.89,13.67,9.02,0.00,0.00,0.00,0.00,134.33,38.13,15.69,10.93,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:54:00,230.84,226.99,228.88,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.32,40.69,19.02,13.12,0.00,0.00,0.00,0.00,129.25,33.88,13.74,9.61,0.00,0.00,0.00,0.00,134.31,37.63,15.70,11.01,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:55:00,230.58,226.86,228.81,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,40.85,18.39,13.18,0.00,0.00,0.00,0.00,128.30,33.85,13.21,9.56,0.00,0.00,0.00,0.00,134.00,38.15,15.84,10.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:56:00,230.58,226.60,228.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,141.14,41.12,18.95,13.08,0.00,0.00,0.00,0.00,128.74,30.26,13.22,9.06,0.00,0.00,0.00,0.00,134.00,36.70,15.85,10.94,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:57:00,230.97,227.25,229.01,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.11,36.79,19.00,12.50,0.00,0.00,0.00,0.00,129.98,21.97,13.76,9.04,0.00,0.00,0.00,0.00,134.46,28.23,16.19,11.04,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:58:00,230.71,227.12,229.07,0.62,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,141.30,25.60,19.65,13.15,0.00,0.00,0.00,0.00,130.05,17.75,14.33,9.61,0.00,0.00,0.00,0.00,134.67,21.18,16.37,11.12,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 22:59:00,230.97,227.38,229.07,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,140.83,20.43,19.03,14.38,0.00,0.00,0.00,0.00,129.76,15.50,13.71,10.24,0.00,0.00,0.00,0.00,135.03,17.43,16.41,12.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:00:00,231.36,226.73,228.75,0.61,0.08,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,140.71,17.96,19.47,15.04,0.00,0.00,0.00,0.00,130.64,13.72,13.71,11.30,0.00,0.00,0.00,0.00,135.24,15.27,16.38,13.18,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:01:00,230.97,226.48,229.07,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,16.67,19.45,13.71,0.00,0.00,0.00,0.00,129.76,10.85,13.18,10.83,0.00,0.00,0.00,0.00,135.50,12.84,16.04,12.11,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:02:00,231.10,226.86,229.20,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.17,14.26,18.94,13.65,0.00,0.00,0.00,0.00,129.97,10.82,13.81,10.21,0.00,0.00,0.00,0.00,135.61,11.86,15.89,11.87,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:03:00,230.97,227.12,229.24,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.17,18.97,13.73,0.00,0.00,0.00,0.00,130.78,9.70,13.21,10.20,0.00,0.00,0.00,0.00,135.45,11.58,15.73,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:04:00,231.48,227.12,229.29,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,13.70,18.46,13.64,0.00,0.00,0.00,0.00,129.97,10.23,12.63,10.22,0.00,0.00,0.00,0.00,135.00,11.51,15.60,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:05:00,231.61,226.86,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.23,18.32,13.71,0.00,0.00,0.00,0.00,129.46,10.23,12.61,10.25,0.00,0.00,0.00,0.00,135.02,11.53,15.58,11.77,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:06:00,230.84,227.12,229.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.12,19.02,13.23,0.00,0.00,0.00,0.00,129.91,10.26,13.71,10.21,0.00,0.00,0.00,0.00,134.62,11.38,15.51,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:07:00,230.97,227.25,229.27,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.68,19.53,14.24,0.00,0.00,0.00,0.00,129.91,10.24,13.22,9.65,0.00,0.00,0.00,0.00,134.45,11.52,15.68,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:08:00,230.97,227.12,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.72,19.00,13.71,0.00,0.00,0.00,0.00,129.76,10.26,12.62,9.62,0.00,0.00,0.00,0.00,134.17,11.42,15.49,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:09:00,230.97,227.12,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.75,18.49,13.25,0.00,0.00,0.00,0.00,129.03,10.19,11.99,10.24,0.00,0.00,0.00,0.00,133.97,11.39,15.44,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:10:00,230.84,227.63,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.64,18.44,13.18,0.00,0.00,0.00,0.00,129.02,10.19,13.22,10.22,0.00,0.00,0.00,0.00,133.76,11.29,15.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:11:00,230.84,226.86,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,19.02,13.12,0.00,0.00,0.00,0.00,128.88,10.23,13.16,9.67,0.00,0.00,0.00,0.00,133.88,11.27,15.46,11.72,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:12:00,230.84,226.99,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.44,13.21,0.00,0.00,0.00,0.00,128.66,9.65,12.59,10.17,0.00,0.00,0.00,0.00,133.81,11.27,15.55,11.75,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:13:00,230.71,226.99,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.57,18.97,12.59,0.00,0.00,0.00,0.00,130.05,10.23,13.77,10.20,0.00,0.00,0.00,0.00,133.81,11.15,15.47,11.65,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:14:00,230.84,227.38,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.13,18.36,13.11,0.00,0.00,0.00,0.00,129.39,10.24,12.61,10.77,0.00,0.00,0.00,0.00,133.74,11.31,15.39,11.68,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:15:00,230.71,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.18,17.88,13.74,0.00,0.00,0.00,0.00,128.66,10.21,13.17,10.23,0.00,0.00,0.00,0.00,133.70,11.27,15.44,11.85,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:16:00,230.71,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.69,17.83,13.11,0.00,0.00,0.00,0.00,128.44,10.27,12.63,10.25,0.00,0.00,0.00,0.00,133.66,11.46,15.46,11.81,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:17:00,230.58,226.86,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.09,18.35,13.16,0.00,0.00,0.00,0.00,127.42,10.25,12.58,10.20,0.00,0.00,0.00,0.00,133.37,11.46,15.18,11.55,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:18:00,230.46,226.99,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.61,18.91,13.17,0.00,0.00,0.00,0.00,127.63,9.69,12.65,9.08,0.00,0.00,0.00,0.00,133.42,11.27,15.12,11.53,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:19:00,230.58,227.38,229.04,0.60,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,18.46,17.79,13.11,0.00,0.00,0.00,0.00,128.65,9.62,10.80,9.59,0.00,0.00,0.00,0.00,133.29,12.19,15.10,11.69,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:20:00,230.58,226.99,228.97,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.08,24.47,17.83,13.05,0.00,0.00,0.00,0.00,128.22,12.60,12.01,10.21,0.00,0.00,0.00,0.00,133.07,20.03,14.55,11.42,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:21:00,230.46,226.99,228.95,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.31,31.17,17.25,12.62,0.00,0.00,0.00,0.00,127.71,20.88,12.58,10.19,0.00,0.00,0.00,0.00,132.55,26.18,14.49,11.36,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:22:00,230.46,225.45,228.71,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.41,34.15,18.37,13.16,0.00,0.00,0.00,0.00,126.05,26.72,11.98,10.06,0.00,0.00,0.00,0.00,132.15,30.58,14.31,11.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:23:00,230.20,226.99,228.72,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.67,36.47,17.20,12.58,0.00,0.00,0.00,0.00,127.57,29.54,11.37,9.03,0.00,0.00,0.00,0.00,131.82,33.55,14.48,11.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:24:00,230.20,226.48,228.39,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.98,38.67,18.87,13.16,0.00,0.00,0.00,0.00,126.84,32.48,11.38,9.01,0.00,0.00,0.00,0.00,131.33,35.37,14.71,11.40,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:25:00,229.69,226.35,228.33,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.16,38.89,18.30,13.68,0.00,0.00,0.00,0.00,126.91,33.11,12.56,10.23,0.00,0.00,0.00,0.00,131.01,36.18,14.85,11.61,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:26:00,229.81,225.58,228.12,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.90,39.57,18.41,13.13,0.00,0.00,0.00,0.00,125.82,33.92,12.56,9.53,0.00,0.00,0.00,0.00,130.84,37.02,14.99,11.46,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:27:00,229.17,226.48,227.99,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.42,40.13,17.28,13.75,0.00,0.00,0.00,0.00,126.33,33.69,12.56,10.71,0.00,0.00,0.00,0.00,130.58,37.48,15.22,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:28:00,229.56,225.83,227.92,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.52,40.15,18.89,14.18,0.00,0.00,0.00,0.00,126.18,34.24,11.40,10.08,0.00,0.00,0.00,0.00,130.83,37.51,15.11,11.67,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:29:00,229.56,225.83,227.80,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,41.14,18.98,13.65,0.00,0.00,0.00,0.00,124.08,34.63,13.06,10.16,0.00,0.00,0.00,0.00,131.19,37.83,15.59,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:30:00,229.17,225.58,227.66,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.84,18.81,13.56,0.00,0.00,0.00,0.00,126.41,34.83,12.56,10.10,0.00,0.00,0.00,0.00,131.36,37.82,15.37,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:31:00,229.30,225.45,227.82,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.02,18.90,13.63,0.00,0.00,0.00,0.00,126.34,34.79,13.64,10.13,0.00,0.00,0.00,0.00,131.95,38.01,15.63,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:32:00,229.30,226.09,227.89,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.85,18.85,14.29,0.00,0.00,0.00,0.00,126.47,33.62,11.95,10.16,0.00,0.00,0.00,0.00,131.88,38.04,15.55,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:33:00,229.30,225.71,227.79,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,41.07,18.89,14.16,0.00,0.00,0.00,0.00,126.70,35.38,13.15,10.18,0.00,0.00,0.00,0.00,131.77,38.00,15.70,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:34:00,229.56,225.45,227.80,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.56,18.35,14.12,0.00,0.00,0.00,0.00,127.06,34.75,12.52,10.15,0.00,0.00,0.00,0.00,132.12,38.13,15.75,11.80,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:35:00,229.30,225.96,227.90,0.60,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,42.09,18.83,13.11,0.00,0.00,0.00,0.00,127.06,34.95,13.17,10.19,0.00,0.00,0.00,0.00,132.30,38.09,15.61,11.86,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:36:00,229.56,225.96,227.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.62,18.96,14.25,0.00,0.00,0.00,0.00,127.42,34.46,13.07,10.17,0.00,0.00,0.00,0.00,132.72,38.15,15.72,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:37:00,229.94,226.09,228.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,41.16,18.93,13.65,0.00,0.00,0.00,0.00,127.93,34.85,11.43,10.19,0.00,0.00,0.00,0.00,133.05,38.42,15.76,11.78,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:38:00,229.81,226.22,228.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.43,41.26,18.46,13.75,0.00,0.00,0.00,0.00,128.15,35.08,13.74,10.13,0.00,0.00,0.00,0.00,133.54,38.36,16.01,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:39:00,229.94,226.35,228.34,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.84,41.77,18.45,14.21,0.00,0.00,0.00,0.00,128.01,34.83,13.18,10.20,0.00,0.00,0.00,0.00,133.72,38.29,16.05,11.99,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:40:00,230.20,226.73,228.44,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.47,41.14,18.95,14.83,0.00,0.00,0.00,0.00,126.98,34.91,12.54,10.18,0.00,0.00,0.00,0.00,133.77,38.22,15.94,12.06,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:41:00,230.58,226.35,228.73,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.19,41.12,19.53,14.24,0.00,0.00,0.00,0.00,128.30,34.97,13.22,10.68,0.00,0.00,0.00,0.00,134.30,38.15,15.93,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:42:00,230.07,226.60,228.70,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.68,40.99,18.91,13.63,0.00,0.00,0.00,0.00,128.73,34.28,13.14,9.59,0.00,0.00,0.00,0.00,134.04,38.09,15.65,11.83,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:43:00,230.46,226.09,228.47,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.16,40.92,18.98,14.28,0.00,0.00,0.00,0.00,128.30,34.59,11.99,10.19,0.00,0.00,0.00,0.00,134.28,38.24,15.76,11.82,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:44:00,230.46,226.48,228.84,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.70,41.21,20.10,13.78,0.00,0.00,0.00,0.00,129.17,19.01,13.17,9.63,0.00,0.00,0.00,0.00,134.31,27.67,16.07,12.16,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:45:00,230.84,226.60,228.89,0.62,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.10,20.93,19.51,14.23,0.00,0.00,0.00,0.00,129.83,15.52,13.76,10.18,0.00,0.00,0.00,0.00,134.67,17.92,16.56,12.27,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:46:00,230.97,226.48,228.96,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,17.80,18.91,14.25,0.00,0.00,0.00,0.00,129.39,13.74,13.16,10.76,0.00,0.00,0.00,0.00,135.00,15.72,16.42,12.25,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:47:00,230.97,226.60,228.95,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.02,16.19,19.51,14.19,0.00,0.00,0.00,0.00,128.74,12.61,13.75,10.78,0.00,0.00,0.00,0.00,135.07,14.24,16.20,12.07,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:48:00,231.36,226.60,228.88,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.50,15.01,19.65,14.39,0.00,0.00,0.00,0.00,129.32,11.99,13.75,10.78,0.00,0.00,0.00,0.00,135.13,13.35,16.18,12.09,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:49:00,231.10,226.48,228.96,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.98,14.29,19.58,13.74,0.00,0.00,0.00,0.00,130.12,11.39,13.13,10.21,0.00,0.00,0.00,0.00,135.58,12.82,16.07,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:50:00,231.10,226.86,229.05,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.51,14.98,19.02,13.78,0.00,0.00,0.00,0.00,130.34,11.33,13.82,10.13,0.00,0.00,0.00,0.00,135.35,12.91,16.15,11.98,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:51:00,230.71,226.73,228.76,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,14.86,19.54,14.25,0.00,0.00,0.00,0.00,129.39,10.91,13.67,10.19,0.00,0.00,0.00,0.00,135.46,12.58,16.03,11.91,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:52:00,231.10,227.25,229.24,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.27,18.93,14.23,0.00,0.00,0.00,0.00,130.93,10.78,12.65,10.78,0.00,0.00,0.00,0.00,135.63,12.31,15.96,11.97,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:53:00,230.97,226.86,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.19,18.49,13.75,0.00,0.00,0.00,0.00,131.30,10.75,12.62,10.28,0.00,0.00,0.00,0.00,135.62,11.90,15.80,11.89,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:54:00,231.36,227.12,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.74,18.47,13.26,0.00,0.00,0.00,0.00,130.71,10.29,13.19,10.21,0.00,0.00,0.00,0.00,135.44,11.92,15.93,11.90,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:55:00,231.61,226.86,229.33,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,13.80,18.47,13.21,0.00,0.00,0.00,0.00,130.20,10.23,13.75,10.21,0.00,0.00,0.00,0.00,135.34,11.63,15.65,11.79,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:56:00,231.36,227.38,229.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.17,17.94,13.27,0.00,0.00,0.00,0.00,130.34,10.23,12.03,10.23,0.00,0.00,0.00,0.00,135.15,11.46,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:57:00,230.97,227.12,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.70,18.47,13.15,0.00,0.00,0.00,0.00,129.90,10.82,12.63,10.24,0.00,0.00,0.00,0.00,135.11,11.59,15.54,11.66,0.00,0.00,0.00,0.00
PJCICN2,03/03/2024 23:58:00,231.23,226.60,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,19.04,13.18,0.00,0.00,0.00,0.00,129.83,10.19,13.11,10.15,0.00,0.00,0.00,0.00,134.53,11.52,15.47,11.75,0.00,0.00,0.00,0.00