PJCIOE2,2023-03-31 01:30:01,20230330,000000,343473,000010,343473,000020,343473,000030,343473,000040,343473,000050,343473,000100,343473,000110,343473,000120,343472,000130,343472,000140,343472,000150,343472,000200,343472,000210,343472,000220,343471,000230,343471,000240,343471,000250,343471,000300,343471,000310,343471,000320,343471,000330,343471,000340,343471,000350,343471,000400,343471,000410,343471,000420,343470,000430,343470,000440,343470,000450,343470,000500,343470,000510,343470,000520,343470,000530,343470,000540,343469,000550,343469,000600,343469,000610,343469,000620,343469,000630,343469,000640,343468,000650,343468,000700,343468,000710,343468,000720,343467,000730,343467,000740,343467,000750,343467,000800,343467,000810,343467,000820,343466,000830,343466,000840,343466,000850,343466,000900,343466,000910,343466,000920,343465,000930,343465,000940,343465
PJCIOE2,2023-03-31 01:30:12,20230330,000950,343465,001000,343465,001010,343465,001020,343464,001030,343464,001040,343464,001050,343464,001100,343464,001110,343464,001120,343464,001130,343464,001140,343464,001150,343464,001200,343464,001210,343464,001220,343464,001230,343464,001240,343464,001250,343464,001300,343464,001310,343465,001320,343464,001330,343464,001340,343464,001350,343465,001400,343465,001410,343465,001420,343464,001430,343465,001440,343465,001450,343465,001500,343464,001510,343465,001520,343464,001530,343464,001540,343464,001550,343465,001600,343464,001610,343465,001620,343464,001630,343465,001640,343464,001650,343465,001700,343465,001710,343465,001720,343465,001730,343465,001740,343465,001750,343465,001800,343465,001810,343466,001820,343466,001830,343466,001840,343466,001850,343467,001900,343467,001910,343467,001920,343467,001930,343468
PJCIOE2,2023-03-31 01:30:24,20230330,001940,343468,001950,343468,002000,343468,002010,343469,002020,343469,002030,343469,002040,343469,002050,343470,002100,343470,002110,343470,002120,343470,002130,343471,002140,343471,002150,343471,002200,343471,002210,343471,002220,343471,002230,343472,002240,343472,002250,343472,002300,343472,002310,343472,002320,343472,002330,343472,002340,343472,002350,343473,002400,343473,002410,343473,002420,343473,002430,343473,002440,343473,002450,343473,002500,343473,002510,343473,002520,343474,002530,343474,002540,343474,002550,343474,002600,343474,002610,343475,002620,343475,002630,343475,002640,343475,002650,343475,002700,343475,002710,343475,002720,343475,002730,343475,002740,343475,002750,343476,002800,343476,002810,343476,002820,343476,002830,343476,002840,343476,002850,343477,002900,343477,002910,343477,002920,343477
PJCIOE2,2023-03-31 01:30:35,20230330,002930,343477,002940,343477,002950,343478,003000,343478,003010,343478,003020,343478,003030,343479,003040,343479,003050,343479,003100,343479,003110,343480,003120,343480,003130,343480,003140,343481,003150,343481,003200,343481,003210,343482,003220,343482,003230,343482,003240,343482,003250,343483,003300,343483,003310,343483,003320,343483,003330,343483,003340,343484,003350,343484,003400,343484,003410,343484,003420,343484,003430,343484,003440,343484,003450,343484,003500,343484,003510,343484,003520,343484,003530,343484,003540,343484,003550,343484,003600,343484,003610,343485,003620,343484,003630,343485,003640,343484,003650,343484,003700,343484,003710,343484,003720,343484,003730,343484,003740,343484,003750,343484,003800,343484,003810,343484,003820,343484,003830,343484,003840,343484,003850,343484,003900,343484,003910,343484
PJCIOE2,2023-03-31 01:30:47,20230330,003920,343484,003930,343484,003940,343484,003950,343484,004000,343484,004010,343484,004020,343484,004030,343484,004040,343484,004050,343484,004100,343484,004110,343484,004120,343484,004130,343484,004140,343484,004150,343484,004200,343484,004210,343484,004220,343484,004230,343484,004240,343484,004250,343484,004300,343484,004310,343484,004320,343484,004330,343484,004340,343484,004350,343485,004400,343485,004410,343485,004420,343485,004430,343486,004440,343486,004450,343487,004500,343487,004510,343487,004520,343487,004530,343488,004540,343488,004550,343488,004600,343489,004610,343489,004620,343489,004630,343491,004640,343491,004650,343492,004700,343493,004710,343494,004720,343495,004730,343496,004740,343497,004750,343498,004800,343499,004810,343500,004820,343501,004830,343502,004840,343504,004850,343505,004900,343506
PJCIOE2,2023-03-31 01:30:58,20230330,004910,343508,004920,343509,004930,343511,004940,343512,004950,343514,005000,343517,005010,343519,005020,343521,005030,343524,005040,343526,005050,343529,005100,343532,005110,343534,005120,343536,005130,343538,005140,343540,005150,343543,005200,343544,005210,343546,005220,343548,005230,343550,005240,343551,005250,343554,005300,343555,005310,343557,005320,343558,005330,343559,005340,343561,005350,343562,005400,343563,005410,343564,005420,343565,005430,343566,005440,343567,005450,343569,005500,343570,005510,343571,005520,343572,005530,343573,005540,343573,005550,343574,005600,343575,005610,343576,005620,343576,005630,343576,005640,343577,005650,343577,005700,343578,005710,343578,005720,343578,005730,343578,005740,343579,005750,343579,005800,343579,005810,343580,005820,343580,005830,343580,005840,343581,005850,343581
PJCIOE2,2023-03-31 01:31:10,20230330,005900,343581,005910,343581,005920,343581,005930,343582,005940,343581,005950,343582,010000,343581,010010,343581,010020,343581,010030,343581,010040,343580,010050,343580,010100,343579,010110,343579,010120,343578,010130,343578,010140,343577,010150,343576,010200,343576,010210,343575,010220,343573,010230,343573,010240,343572,010250,343571,010300,343570,010310,343570,010320,343569,010330,343568,010340,343567,010350,343568,010400,343566,010410,343566,010420,343565,010430,343565,010440,343564,010450,343563,010500,343563,010510,343562,010520,343561,010530,343561,010540,343560,010550,343559,010600,343559,010610,343559,010620,343558,010630,343557,010640,343557,010650,343556,010700,343556,010710,343556,010720,343555,010730,343554,010740,343554,010750,343553,010800,343553,010810,343553,010820,343552,010830,343552,010840,343552
PJCIOE2,2023-03-31 01:31:21,20230330,010850,343551,010900,343551,010910,343551,010920,343550,010930,343550,010940,343549,010950,343549,011000,343549,011010,343549,011020,343548,011030,343548,011040,343548,011050,343548,011100,343548,011110,343548,011120,343547,011130,343547,011140,343547,011150,343547,011200,343547,011210,343547,011220,343547,011230,343547,011240,343547,011250,343548,011300,343547,011310,343548,011320,343547,011330,343547,011340,343547,011350,343547,011400,343546,011410,343546,011420,343546,011430,343546,011440,343545,011450,343545,011500,343545,011510,343545,011520,343545,011530,343545,011540,343544,011550,343545,011600,343544,011610,343544,011620,343543,011630,343544,011640,343543,011650,343543,011700,343543,011710,343543,011720,343542,011730,343542,011740,343541,011750,343541,011800,343541,011810,343541,011820,343540,011830,343540
PJCIOE2,2023-03-31 01:31:33,20230330,011840,343539,011850,343539,011900,343539,011910,343538,011920,343538,011930,343537,011940,343537,011950,343537,012000,343536,012010,343536,012020,343535,012030,343535,012040,343534,012050,343534,012100,343533,012110,343533,012120,343532,012130,343532,012140,343531,012150,343531,012200,343531,012210,343530,012220,343530,012230,343529,012240,343528,012250,343528,012300,343528,012310,343527,012320,343526,012330,343526,012340,343525,012350,343525,012400,343524,012410,343524,012420,343523,012430,343523,012440,343522,012450,343522,012500,343522,012510,343522,012520,343521,012530,343521,012540,343520,012550,343520,012600,343520,012610,343520,012620,343519,012630,343519,012640,343518,012650,343518,012700,343518,012710,343518,012720,343517,012730,343517,012740,343517,012750,343517,012800,343516,012810,343516,012820,343516
PJCIOE2,2023-03-31 01:31:44,20230330,012830,343516,012840,343516,012850,343516,012900,343516,012910,343516,012920,343516,012930,343516,012940,343515,012950,343516,013000,343516,013010,343516,013020,343515,013030,343516,013040,343516,013050,343516,013100,343516,013110,343516,013120,343516,013130,343516,013140,343516,013150,343517,013200,343516,013210,343517,013220,343516,013230,343516,013240,343517,013250,343517,013300,343517,013310,343517,013320,343517,013330,343517,013340,343516,013350,343517,013400,343517,013410,343517,013420,343516,013430,343516,013440,343516,013450,343516,013500,343516,013510,343516,013520,343515,013530,343515,013540,343515,013550,343514,013600,343514,013610,343514,013620,343513,013630,343513,013640,343512,013650,343512,013700,343512,013710,343512,013720,343511,013730,343511,013740,343510,013750,343510,013800,343510,013810,343510
PJCIOE2,2023-03-31 01:31:56,20230330,013820,343509,013830,343509,013840,343509,013850,343508,013900,343508,013910,343508,013920,343507,013930,343507,013940,343507,013950,343507,014000,343507,014010,343507,014020,343506,014030,343506,014040,343506,014050,343506,014100,343506,014110,343506,014120,343506,014130,343506,014140,343506,014150,343506,014200,343506,014210,343506,014220,343506,014230,343506,014240,343506,014250,343506,014300,343506,014310,343506,014320,343506,014330,343506,014340,343506,014350,343506,014400,343506,014410,343507,014420,343507,014430,343507,014440,343507,014450,343507,014500,343507,014510,343507,014520,343507,014530,343507,014540,343507,014550,343508,014600,343508,014610,343508,014620,343508,014630,343508,014640,343508,014650,343508,014700,343508,014710,343508,014720,343508,014730,343508,014740,343508,014750,343508,014800,343508
PJCIOE2,2023-03-31 01:32:08,20230330,014810,343508,014820,343507,014830,343508,014840,343507,014850,343508,014900,343508,014910,343508,014920,343508,014930,343507,014940,343507,014950,343508,015000,343507,015010,343507,015020,343507,015030,343507,015040,343507,015050,343507,015100,343507,015110,343507,015120,343507,015130,343507,015140,343507,015150,343507,015200,343506,015210,343506,015220,343506,015230,343506,015240,343505,015250,343505,015300,343505,015310,343505,015320,343504,015330,343504,015340,343503,015350,343503,015400,343502,015410,343502,015420,343501,015430,343501,015440,343500,015450,343500,015500,343499,015510,343499,015520,343498,015530,343498,015540,343498,015550,343498,015600,343497,015610,343497,015620,343496,015630,343497,015640,343496,015650,343496,015700,343496,015710,343496,015720,343495,015730,343496,015740,343495,015750,343495
PJCIOE2,2023-03-31 01:32:19,20230330,015800,343494,015810,343494,015820,343493,015830,343492,015840,343492,015850,343491,015900,343491,015910,343490,015920,343489,015930,343489,015940,343489,015950,343488,020000,343488,020010,343487,020020,343487,020030,343486,020040,343485,020050,343485,020100,343485,020110,343484,020120,343483,020130,343483,020140,343482,020150,343482,020200,343481,020210,343481,020220,343480,020230,343480,020240,343479,020250,343479,020300,343479,020310,343478,020320,343478,020330,343477,020340,343477,020350,343476,020400,343476,020410,343476,020420,343475,020430,343475,020440,343474,020450,343475,020500,343474,020510,343474,020520,343473,020530,343473,020540,343473,020550,343473,020600,343472,020610,343472,020620,343471,020630,343471,020640,343470,020650,343470,020700,343469,020710,343469,020720,343467,020730,343467,020740,343466
PJCIOE2,2023-03-31 01:32:31,20230330,020750,343465,020800,343464,020810,343463,020820,343462,020830,343461,020840,343459,020850,343458,020900,343457,020910,343456,020920,343455,020930,343454,020940,343453,020950,343453,021000,343452,021010,343451,021020,343450,021030,343449,021040,343448,021050,343448,021100,343447,021110,343446,021120,343446,021130,343445,021140,343444,021150,343444,021200,343443,021210,343443,021220,343442,021230,343441,021240,343441,021250,343440,021300,343440,021310,343439,021320,343439,021330,343438,021340,343438,021350,343437,021400,343437,021410,343437,021420,343436,021430,343436,021440,343435,021450,343435,021500,343434,021510,343434,021520,343433,021530,343433,021540,343432,021550,343433,021600,343432,021610,343432,021620,343431,021630,343431,021640,343431,021650,343431,021700,343431,021710,343431,021720,343430,021730,343430
PJCIOE2,2023-03-31 01:32:42,20230330,021740,343430,021750,343430,021800,343430,021810,343430,021820,343430,021830,343429,021840,343429,021850,343430,021900,343429,021910,343429,021920,343429,021930,343429,021940,343429,021950,343430,022000,343429,022010,343429,022020,343429,022030,343429,022040,343429,022050,343429,022100,343429,022110,343429,022120,343429,022130,343429,022140,343429,022150,343429,022200,343429,022210,343429,022220,343429,022230,343429,022240,343429,022250,343429,022300,343429,022310,343429,022320,343429,022330,343428,022340,343428,022350,343428,022400,343428,022410,343428,022420,343427,022430,343428,022440,343427,022450,343427,022500,343427,022510,343427,022520,343427,022530,343427,022540,343426,022550,343426,022600,343426,022610,343426,022620,343426,022630,343426,022640,343426,022650,343426,022700,343425,022710,343425,022720,343425
PJCIOE2,2023-03-31 01:32:54,20230330,022730,343425,022740,343425,022750,343425,022800,343425,022810,343425,022820,343425,022830,343425,022840,343425,022850,343425,022900,343425,022910,343425,022920,343425,022930,343425,022940,343425,022950,343425,023000,343425,023010,343426,023020,343425,023030,343426,023040,343425,023050,343425,023100,343425,023110,343425,023120,343425,023130,343425,023140,343425,023150,343426,023200,343426,023210,343426,023220,343426,023230,343426,023240,343426,023250,343426,023300,343426,023310,343426,023320,343426,023330,343426,023340,343426,023350,343426,023400,343426,023410,343426,023420,343426,023430,343426,023440,343426,023450,343426,023500,343426,023510,343426,023520,343426,023530,343427,023540,343427,023550,343427,023600,343427,023610,343428,023620,343428,023630,343428,023640,343429,023650,343429,023700,343430,023710,343431
PJCIOE2,2023-03-31 01:33:05,20230330,023720,343431,023730,343432,023740,343432,023750,343433,023800,343434,023810,343434,023820,343434,023830,343435,023840,343435,023850,343436,023900,343436,023910,343436,023920,343436,023930,343436,023940,343436,023950,343436,024000,343436,024010,343436,024020,343436,024030,343436,024040,343436,024050,343436,024100,343436,024110,343436,024120,343436,024130,343436,024140,343435,024150,343436,024200,343435,024210,343435,024220,343435,024230,343435,024240,343434,024250,343434,024300,343434,024310,343434,024320,343433,024330,343433,024340,343433,024350,343433,024400,343432,024410,343432,024420,343431,024430,343431,024440,343430,024450,343430,024500,343429,024510,343429,024520,343429,024530,343429,024540,343428,024550,343428,024600,343428,024610,343428,024620,343427,024630,343427,024640,343426,024650,343426,024700,343425
PJCIOE2,2023-03-31 01:33:17,20230330,024710,343425,024720,343425,024730,343424,024740,343424,024750,343424,024800,343424,024810,343424,024820,343423,024830,343423,024840,343423,024850,343423,024900,343423,024910,343423,024920,343422,024930,343422,024940,343422,024950,343423,025000,343422,025010,343422,025020,343422,025030,343422,025040,343422,025050,343422,025100,343422,025110,343422,025120,343422,025130,343421,025140,343421,025150,343422,025200,343421,025210,343421,025220,343421,025230,343421,025240,343420,025250,343420,025300,343420,025310,343420,025320,343419,025330,343419,025340,343419,025350,343419,025400,343418,025410,343418,025420,343417,025430,343417,025440,343417,025450,343417,025500,343416,025510,343416,025520,343415,025530,343415,025540,343415,025550,343414,025600,343414,025610,343414,025620,343413,025630,343413,025640,343412,025650,343412
PJCIOE2,2023-03-31 01:33:28,20230330,025700,343412,025710,343411,025720,343410,025730,343410,025740,343409,025750,343409,025800,343409,025810,343408,025820,343407,025830,343407,025840,343406,025850,343406,025900,343406,025910,343405,025920,343404,025930,343404,025940,343403,025950,343403,030000,343403,030010,343402,030020,343401,030030,343401,030040,343400,030050,343400,030100,343399,030110,343399,030120,343398,030130,343398,030140,343397,030150,343397,030200,343396,030210,343396,030220,343395,030230,343395,030240,343395,030250,343394,030300,343394,030310,343393,030320,343393,030330,343392,030340,343392,030350,343392,030400,343391,030410,343391,030420,343390,030430,343390,030440,343390,030450,343389,030500,343389,030510,343389,030520,343388,030530,343388,030540,343387,030550,343387,030600,343387,030610,343387,030620,343386,030630,343386,030640,343386
PJCIOE2,2023-03-31 01:33:40,20230330,030650,343386,030700,343386,030710,343386,030720,343385,030730,343385,030740,343385,030750,343385,030800,343385,030810,343385,030820,343385,030830,343385,030840,343385,030850,343385,030900,343385,030910,343385,030920,343385,030930,343386,030940,343386,030950,343387,031000,343387,031010,343387,031020,343387,031030,343388,031040,343388,031050,343389,031100,343389,031110,343390,031120,343390,031130,343391,031140,343391,031150,343392,031200,343392,031210,343393,031220,343393,031230,343394,031240,343394,031250,343395,031300,343395,031310,343395,031320,343395,031330,343396,031340,343397,031350,343397,031400,343397,031410,343398,031420,343398,031430,343398,031440,343399,031450,343399,031500,343399,031510,343399,031520,343399,031530,343400,031540,343400,031550,343400,031600,343400,031610,343401,031620,343400,031630,343401
PJCIOE2,2023-03-31 01:33:51,20230330,031640,343401,031650,343401,031700,343401,031710,343401,031720,343401,031730,343401,031740,343401,031750,343401,031800,343401,031810,343401,031820,343401,031830,343401,031840,343401,031850,343401,031900,343401,031910,343401,031920,343400,031930,343400,031940,343400,031950,343400,032000,343400,032010,343400,032020,343399,032030,343399,032040,343399,032050,343398,032100,343398,032110,343398,032120,343397,032130,343397,032140,343397,032150,343397,032200,343396,032210,343396,032220,343396,032230,343395,032240,343395,032250,343395,032300,343394,032310,343394,032320,343393,032330,343393,032340,343393,032350,343393,032400,343392,032410,343392,032420,343392,032430,343392,032440,343392,032450,343392,032500,343391,032510,343391,032520,343391,032530,343391,032540,343391,032550,343392,032600,343392,032610,343392,032620,343392
PJCIOE2,2023-03-31 01:34:03,20230330,032630,343393,032640,343393,032650,343394,032700,343394,032710,343395,032720,343395,032730,343395,032740,343396,032750,343397,032800,343397,032810,343398,032820,343399,032830,343400,032840,343400,032850,343401,032900,343402,032910,343403,032920,343404,032930,343405,032940,343406,032950,343407,033000,343408,033010,343409,033020,343410,033030,343411,033040,343412,033050,343414,033100,343415,033110,343416,033120,343417,033130,343418,033140,343419,033150,343421,033200,343422,033210,343423,033220,343424,033230,343425,033240,343426,033250,343427,033300,343428,033310,343429,033320,343430,033330,343431,033340,343432,033350,343433,033400,343433,033410,343434,033420,343434,033430,343435,033440,343436,033450,343437,033500,343437,033510,343437,033520,343438,033530,343438,033540,343438,033550,343439,033600,343439,033610,343440
PJCIOE2,2023-03-31 01:34:14,20230330,033620,343440,033630,343440,033640,343440,033650,343441,033700,343441,033710,343441,033720,343441,033730,343441,033740,343441,033750,343441,033800,343440,033810,343440,033820,343440,033830,343440,033840,343440,033850,343440,033900,343439,033910,343439,033920,343438,033930,343438,033940,343438,033950,343438,034000,343437,034010,343437,034020,343437,034030,343437,034040,343436,034050,343436,034100,343435,034110,343435,034120,343434,034130,343434,034140,343433,034150,343433,034200,343433,034210,343433,034220,343432,034230,343432,034240,343431,034250,343431,034300,343430,034310,343430,034320,343429,034330,343429,034340,343429,034350,343428,034400,343428,034410,343428,034420,343427,034430,343427,034440,343426,034450,343426,034500,343425,034510,343425,034520,343424,034530,343424,034540,343423,034550,343423,034600,343423
PJCIOE2,2023-03-31 01:34:26,20230330,034610,343422,034620,343421,034630,343421,034640,343419,034650,343419,034700,343418,034710,343417,034720,343416,034730,343415,034740,343414,034750,343413,034800,343412,034810,343411,034820,343410,034830,343409,034840,343408,034850,343408,034900,343407,034910,343406,034920,343405,034930,343404,034940,343403,034950,343403,035000,343402,035010,343402,035020,343401,035030,343401,035040,343400,035050,343400,035100,343400,035110,343400,035120,343399,035130,343399,035140,343399,035150,343399,035200,343399,035210,343399,035220,343399,035230,343399,035240,343399,035250,343399,035300,343399,035310,343399,035320,343399,035330,343399,035340,343398,035350,343398,035400,343398,035410,343398,035420,343397,035430,343397,035440,343397,035450,343397,035500,343396,035510,343396,035520,343395,035530,343395,035540,343395,035550,343394
PJCIOE2,2023-03-31 01:34:37,20230330,035600,343394,035610,343393,035620,343393,035630,343393,035640,343392,035650,343392,035700,343391,035710,343391,035720,343390,035730,343390,035740,343390,035750,343389,035800,343389,035810,343388,035820,343388,035830,343387,035840,343386,035850,343386,035900,343386,035910,343385,035920,343385,035930,343385,035940,343384,035950,343384,040000,343383,040010,343383,040020,343382,040030,343382,040040,343382,040050,343382,040100,343382,040110,343381,040120,343381,040130,343381,040140,343380,040150,343380,040200,343380,040210,343380,040220,343379,040230,343379,040240,343378,040250,343378,040300,343378,040310,343377,040320,343377,040330,343376,040340,343376,040350,343375,040400,343375,040410,343374,040420,343374,040430,343373,040440,343373,040450,343372,040500,343372,040510,343371,040520,343371,040530,343370,040540,343370
PJCIOE2,2023-03-31 01:34:49,20230330,040550,343370,040600,343370,040610,343370,040620,343369,040630,343369,040640,343369,040650,343369,040700,343368,040710,343368,040720,343368,040730,343368,040740,343367,040750,343367,040800,343367,040810,343367,040820,343367,040830,343367,040840,343366,040850,343366,040900,343366,040910,343366,040920,343366,040930,343366,040940,343366,040950,343366,041000,343365,041010,343365,041020,343364,041030,343364,041040,343364,041050,343364,041100,343364,041110,343363,041120,343363,041130,343363,041140,343362,041150,343362,041200,343362,041210,343361,041220,343361,041230,343361,041240,343360,041250,343360,041300,343360,041310,343360,041320,343359,041330,343359,041340,343359,041350,343359,041400,343358,041410,343358,041420,343357,041430,343357,041440,343357,041450,343356,041500,343356,041510,343356,041520,343355,041530,343354
PJCIOE2,2023-03-31 01:35:01,20230330,041540,343354,041550,343353,041600,343353,041610,343353,041620,343352,041630,343352,041640,343352,041650,343351,041700,343351,041710,343351,041720,343350,041730,343350,041740,343350,041750,343349,041800,343349,041810,343348,041820,343348,041830,343347,041840,343346,041850,343346,041900,343345,041910,343345,041920,343344,041930,343343,041940,343343,041950,343343,042000,343342,042010,343342,042020,343341,042030,343341,042040,343340,042050,343340,042100,343340,042110,343340,042120,343339,042130,343339,042140,343339,042150,343339,042200,343339,042210,343339,042220,343338,042230,343338,042240,343337,042250,343337,042300,343337,042310,343337,042320,343336,042330,343336,042340,343336,042350,343335,042400,343335,042410,343335,042420,343334,042430,343334,042440,343334,042450,343334,042500,343334,042510,343334,042520,343334
PJCIOE2,2023-03-31 01:35:12,20230330,042530,343334,042540,343334,042550,343334,042600,343334,042610,343334,042620,343334,042630,343334,042640,343334,042650,343334,042700,343334,042710,343334,042720,343334,042730,343334,042740,343334,042750,343334,042800,343335,042810,343335,042820,343334,042830,343335,042840,343334,042850,343335,042900,343335,042910,343335,042920,343334,042930,343335,042940,343334,042950,343334,043000,343334,043010,343334,043020,343333,043030,343333,043040,343333,043050,343334,043100,343333,043110,343333,043120,343333,043130,343333,043140,343333,043150,343333,043200,343333,043210,343333,043220,343333,043230,343334,043240,343333,043250,343334,043300,343334,043310,343334,043320,343334,043330,343334,043340,343334,043350,343334,043400,343334,043410,343334,043420,343334,043430,343334,043440,343334,043450,343334,043500,343334,043510,343334
PJCIOE2,2023-03-31 01:35:24,20230330,043520,343333,043530,343334,043540,343334,043550,343334,043600,343333,043610,343334,043620,343333,043630,343333,043640,343333,043650,343334,043700,343333,043710,343333,043720,343333,043730,343333,043740,343333,043750,343333,043800,343332,043810,343333,043820,343332,043830,343332,043840,343332,043850,343332,043900,343332,043910,343332,043920,343332,043930,343332,043940,343332,043950,343332,044000,343332,044010,343332,044020,343332,044030,343331,044040,343331,044050,343332,044100,343331,044110,343332,044120,343331,044130,343331,044140,343331,044150,343331,044200,343331,044210,343331,044220,343331,044230,343331,044240,343330,044250,343331,044300,343330,044310,343330,044320,343330,044330,343330,044340,343330,044350,343330,044400,343330,044410,343330,044420,343330,044430,343330,044440,343330,044450,343330,044500,343330
PJCIOE2,2023-03-31 01:35:35,20230330,044510,343330,044520,343330,044530,343330,044540,343330,044550,343330,044600,343330,044610,343330,044620,343330,044630,343331,044640,343331,044650,343331,044700,343331,044710,343331,044720,343331,044730,343331,044740,343331,044750,343331,044800,343331,044810,343331,044820,343331,044830,343331,044840,343331,044850,343331,044900,343331,044910,343331,044920,343331,044930,343331,044940,343331,044950,343331,045000,343331,045010,343331,045020,343330,045030,343330,045040,343330,045050,343330,045100,343329,045110,343329,045120,343329,045130,343329,045140,343329,045150,343329,045200,343328,045210,343328,045220,343327,045230,343327,045240,343327,045250,343327,045300,343326,045310,343326,045320,343325,045330,343325,045340,343325,045350,343325,045400,343324,045410,343324,045420,343324,045430,343324,045440,343323,045450,343323
PJCIOE2,2023-03-31 01:35:47,20230330,045500,343323,045510,343323,045520,343322,045530,343322,045540,343322,045550,343322,045600,343321,045610,343321,045620,343320,045630,343320,045640,343319,045650,343319,045700,343319,045710,343319,045720,343319,045730,343318,045740,343318,045750,343318,045800,343317,045810,343317,045820,343317,045830,343317,045840,343316,045850,343316,045900,343316,045910,343316,045920,343315,045930,343315,045940,343315,045950,343314,050000,343314,050010,343314,050020,343314,050030,343314,050040,343313,050050,343314,050100,343313,050110,343314,050120,343313,050130,343313,050140,343313,050150,343313,050200,343312,050210,343312,050220,343312,050230,343312,050240,343312,050250,343312,050300,343311,050310,343311,050320,343311,050330,343311,050340,343310,050350,343310,050400,343310,050410,343310,050420,343310,050430,343310,050440,343309
PJCIOE2,2023-03-31 01:35:58,20230330,050450,343310,050500,343309,050510,343309,050520,343309,050530,343308,050540,343308,050550,343308,050600,343308,050610,343308,050620,343308,050630,343308,050640,343307,050650,343307,050700,343307,050710,343307,050720,343307,050730,343306,050740,343306,050750,343306,050800,343307,050810,343307,050820,343306,050830,343307,050840,343307,050850,343307,050900,343306,050910,343307,050920,343306,050930,343307,050940,343307,050950,343307,051000,343307,051010,343307,051020,343307,051030,343307,051040,343307,051050,343307,051100,343307,051110,343307,051120,343307,051130,343307,051140,343307,051150,343307,051200,343307,051210,343307,051220,343306,051230,343307,051240,343307,051250,343307,051300,343307,051310,343308,051320,343307,051330,343307,051340,343307,051350,343308,051400,343308,051410,343308,051420,343308,051430,343308
PJCIOE2,2023-03-31 01:36:10,20230330,051440,343309,051450,343309,051500,343309,051510,343309,051520,343308,051530,343309,051540,343309,051550,343309,051600,343309,051610,343309,051620,343309,051630,343309,051640,343310,051650,343310,051700,343310,051710,343310,051720,343310,051730,343310,051740,343310,051750,343311,051800,343310,051810,343310,051820,343310,051830,343311,051840,343311,051850,343311,051900,343311,051910,343312,051920,343311,051930,343312,051940,343312,051950,343312,052000,343312,052010,343312,052020,343312,052030,343312,052040,343312,052050,343313,052100,343313,052110,343313,052120,343312,052130,343313,052140,343313,052150,343313,052200,343314,052210,343314,052220,343314,052230,343314,052240,343314,052250,343314,052300,343314,052310,343314,052320,343313,052330,343314,052340,343313,052350,343314,052400,343314,052410,343314,052420,343313
PJCIOE2,2023-03-31 01:36:22,20230330,052430,343313,052440,343313,052450,343314,052500,343313,052510,343313,052520,343313,052530,343313,052540,343313,052550,343313,052600,343313,052610,343314,052620,343314,052630,343314,052640,343314,052650,343314,052700,343313,052710,343313,052720,343313,052730,343314,052740,343313,052750,343314,052800,343314,052810,343314,052820,343314,052830,343314,052840,343314,052850,343315,052900,343315,052910,343315,052920,343315,052930,343316,052940,343316,052950,343316,053000,343316,053010,343316,053020,343316,053030,343317,053040,343317,053050,343318,053100,343318,053110,343318,053120,343318,053130,343319,053140,343319,053150,343319,053200,343320,053210,343320,053220,343320,053230,343321,053240,343321,053250,343322,053300,343322,053310,343322,053320,343322,053330,343323,053340,343323,053350,343323,053400,343324,053410,343324
PJCIOE2,2023-03-31 01:36:33,20230330,053420,343324,053430,343325,053440,343325,053450,343325,053500,343325,053510,343326,053520,343325,053530,343326,053540,343326,053550,343327,053600,343327,053610,343327,053620,343327,053630,343327,053640,343327,053650,343328,053700,343328,053710,343329,053720,343329,053730,343329,053740,343330,053750,343330,053800,343331,053810,343331,053820,343331,053830,343332,053840,343332,053850,343333,053900,343333,053910,343334,053920,343334,053930,343334,053940,343335,053950,343335,054000,343336,054010,343336,054020,343337,054030,343337,054040,343338,054050,343338,054100,343339,054110,343339,054120,343339,054130,343340,054140,343340,054150,343341,054200,343341,054210,343342,054220,343342,054230,343343,054240,343343,054250,343344,054300,343344,054310,343344,054320,343344,054330,343345,054340,343345,054350,343346,054400,343346
PJCIOE2,2023-03-31 01:36:45,20230330,054410,343346,054420,343346,054430,343347,054440,343347,054450,343348,054500,343348,054510,343349,054520,343349,054530,343349,054540,343350,054550,343350,054600,343350,054610,343351,054620,343351,054630,343351,054640,343352,054650,343352,054700,343352,054710,343353,054720,343353,054730,343354,054740,343354,054750,343355,054800,343355,054810,343356,054820,343356,054830,343357,054840,343358,054850,343359,054900,343359,054910,343360,054920,343361,054930,343362,054940,343363,054950,343364,055000,343365,055010,343366,055020,343366,055030,343368,055040,343368,055050,343370,055100,343370,055110,343371,055120,343372,055130,343373,055140,343374,055150,343375,055200,343375,055210,343376,055220,343376,055230,343377,055240,343378,055250,343379,055300,343379,055310,343380,055320,343380,055330,343381,055340,343381,055350,343382
PJCIOE2,2023-03-31 01:36:56,20230330,055400,343382,055410,343383,055420,343383,055430,343384,055440,343384,055450,343385,055500,343385,055510,343386,055520,343386,055530,343387,055540,343388,055550,343389,055600,343389,055610,343390,055620,343390,055630,343391,055640,343391,055650,343392,055700,343393,055710,343394,055720,343394,055730,343394,055740,343395,055750,343396,055800,343396,055810,343397,055820,343397,055830,343398,055840,343398,055850,343399,055900,343399,055910,343400,055920,343400,055930,343400,055940,343401,055950,343402,060000,343402,060010,343402,060020,343403,060030,343403,060040,343403,060050,343404,060100,343404,060110,343404,060120,343404,060130,343404,060140,343404,060150,343405,060200,343405,060210,343405,060220,343405,060230,343405,060240,343405,060250,343406,060300,343406,060310,343406,060320,343406,060330,343406,060340,343406
PJCIOE2,2023-03-31 01:37:08,20230330,060350,343406,060400,343406,060410,343406,060420,343406,060430,343406,060440,343406,060450,343406,060500,343406,060510,343406,060520,343406,060530,343406,060540,343406,060550,343406,060600,343406,060610,343406,060620,343406,060630,343406,060640,343406,060650,343406,060700,343406,060710,343406,060720,343405,060730,343405,060740,343405,060750,343405,060800,343404,060810,343404,060820,343404,060830,343403,060840,343403,060850,343403,060900,343402,060910,343402,060920,343401,060930,343401,060940,343401,060950,343401,061000,343400,061010,343400,061020,343400,061030,343399,061040,343399,061050,343399,061100,343398,061110,343398,061120,343397,061130,343397,061140,343397,061150,343397,061200,343396,061210,343396,061220,343396,061230,343396,061240,343396,061250,343396,061300,343395,061310,343395,061320,343395,061330,343395
PJCIOE2,2023-03-31 01:37:19,20230330,061340,343394,061350,343395,061400,343394,061410,343394,061420,343394,061430,343394,061440,343394,061450,343394,061500,343394,061510,343393,061520,343393,061530,343393,061540,343393,061550,343393,061600,343393,061610,343393,061620,343392,061630,343392,061640,343392,061650,343392,061700,343392,061710,343392,061720,343391,061730,343391,061740,343391,061750,343391,061800,343391,061810,343391,061820,343391,061830,343391,061840,343391,061850,343391,061900,343390,061910,343390,061920,343390,061930,343390,061940,343389,061950,343390,062000,343389,062010,343389,062020,343389,062030,343389,062040,343389,062050,343389,062100,343389,062110,343389,062120,343388,062130,343389,062140,343388,062150,343388,062200,343388,062210,343389,062220,343388,062230,343388,062240,343388,062250,343389,062300,343388,062310,343389,062320,343389
PJCIOE2,2023-03-31 01:37:31,20230330,062330,343389,062340,343389,062350,343389,062400,343389,062410,343390,062420,343390,062430,343390,062440,343390,062450,343390,062500,343390,062510,343390,062520,343390,062530,343391,062540,343390,062550,343391,062600,343391,062610,343391,062620,343391,062630,343391,062640,343391,062650,343391,062700,343391,062710,343391,062720,343391,062730,343391,062740,343390,062750,343391,062800,343391,062810,343391,062820,343391,062830,343391,062840,343391,062850,343391,062900,343391,062910,343391,062920,343391,062930,343391,062940,343391,062950,343391,063000,343391,063010,343391,063020,343391,063030,343391,063040,343391,063050,343391,063100,343391,063110,343391,063120,343391,063130,343391,063140,343391,063150,343391,063200,343391,063210,343391,063220,343390,063230,343390,063240,343390,063250,343390,063300,343389,063310,343389
PJCIOE2,2023-03-31 01:37:42,20230330,063320,343389,063330,343389,063340,343388,063350,343388,063400,343387,063410,343387,063420,343387,063430,343387,063440,343386,063450,343386,063500,343386,063510,343386,063520,343385,063530,343385,063540,343384,063550,343385,063600,343384,063610,343384,063620,343384,063630,343383,063640,343383,063650,343383,063700,343382,063710,343382,063720,343381,063730,343381,063740,343381,063750,343381,063800,343380,063810,343380,063820,343379,063830,343379,063840,343379,063850,343379,063900,343379,063910,343379,063920,343378,063930,343378,063940,343378,063950,343378,064000,343378,064010,343378,064020,343377,064030,343377,064040,343377,064050,343377,064100,343377,064110,343377,064120,343377,064130,343377,064140,343377,064150,343377,064200,343377,064210,343377,064220,343378,064230,343377,064240,343377,064250,343378,064300,343378
PJCIOE2,2023-03-31 01:37:54,20230330,064310,343378,064320,343378,064330,343378,064340,343378,064350,343379,064400,343379,064410,343379,064420,343379,064430,343379,064440,343380,064450,343380,064500,343380,064510,343381,064520,343381,064530,343381,064540,343381,064550,343382,064600,343382,064610,343383,064620,343383,064630,343383,064640,343383,064650,343384,064700,343384,064710,343384,064720,343384,064730,343384,064740,343385,064750,343385,064800,343386,064810,343386,064820,343386,064830,343386,064840,343386,064850,343386,064900,343387,064910,343387,064920,343387,064930,343387,064940,343387,064950,343388,065000,343388,065010,343388,065020,343387,065030,343388,065040,343388,065050,343388,065100,343388,065110,343388,065120,343389,065130,343389,065140,343389,065150,343389,065200,343389,065210,343390,065220,343389,065230,343389,065240,343389,065250,343390
PJCIOE2,2023-03-31 01:38:05,20230330,065300,343390,065310,343391,065320,343391,065330,343391,065340,343391,065350,343391,065400,343391,065410,343392,065420,343392,065430,343392,065440,343392,065450,343392,065500,343393,065510,343393,065520,343393,065530,343393,065540,343393,065550,343394,065600,343394,065610,343394,065620,343394,065630,343394,065640,343394,065650,343394,065700,343394,065710,343394,065720,343394,065730,343394,065740,343394,065750,343394,065800,343394,065810,343394,065820,343394,065830,343394,065840,343394,065850,343394,065900,343394,065910,343395,065920,343394,065930,343395,065940,343394,065950,343394,070000,343394,070010,343395,070020,343394,070030,343394,070040,343394,070050,343394,070100,343395,070110,343394,070120,343394,070130,343394,070140,343394,070150,343394,070200,343394,070210,343394,070220,343393,070230,343393,070240,343393
PJCIOE2,2023-03-31 01:38:17,20230330,070250,343394,070300,343393,070310,343393,070320,343393,070330,343393,070340,343393,070350,343393,070400,343393,070410,343393,070420,343393,070430,343393,070440,343392,070450,343392,070500,343392,070510,343392,070520,343391,070530,343391,070540,343391,070550,343391,070600,343390,070610,343390,070620,343390,070630,343389,070640,343389,070650,343389,070700,343388,070710,343389,070720,343388,070730,343388,070740,343388,070750,343387,070800,343387,070810,343387,070820,343386,070830,343386,070840,343385,070850,343385,070900,343385,070910,343385,070920,343385,070930,343384,070940,343384,070950,343384,071000,343383,071010,343383,071020,343382,071030,343382,071040,343382,071050,343382,071100,343382,071110,343382,071120,343381,071130,343381,071140,343381,071150,343381,071200,343381,071210,343381,071220,343381,071230,343381
PJCIOE2,2023-03-31 01:38:28,20230330,071240,343380,071250,343380,071300,343380,071310,343381,071320,343380,071330,343380,071340,343380,071350,343381,071400,343380,071410,343381,071420,343380,071430,343381,071440,343381,071450,343381,071500,343381,071510,343382,071520,343382,071530,343382,071540,343382,071550,343382,071600,343383,071610,343383,071620,343383,071630,343383,071640,343383,071650,343384,071700,343384,071710,343384,071720,343385,071730,343385,071740,343385,071750,343386,071800,343386,071810,343387,071820,343387,071830,343388,071840,343388,071850,343388,071900,343388,071910,343388,071920,343388,071930,343389,071940,343389,071950,343390,072000,343390,072010,343390,072020,343390,072030,343390,072040,343390,072050,343391,072100,343391,072110,343392,072120,343391,072130,343392,072140,343392,072150,343392,072200,343392,072210,343392,072220,343391
PJCIOE2,2023-03-31 01:38:40,20230330,072230,343392,072240,343391,072250,343392,072300,343392,072310,343392,072320,343392,072330,343392,072340,343392,072350,343393,072400,343393,072410,343393,072420,343393,072430,343393,072440,343393,072450,343394,072500,343394,072510,343394,072520,343394,072530,343394,072540,343394,072550,343394,072600,343393,072610,343393,072620,343393,072630,343393,072640,343393,072650,343394,072700,343394,072710,343394,072720,343393,072730,343393,072740,343393,072750,343393,072800,343392,072810,343393,072820,343392,072830,343393,072840,343392,072850,343392,072900,343392,072910,343392,072920,343391,072930,343392,072940,343391,072950,343392,073000,343392,073010,343392,073020,343392,073030,343391,073040,343391,073050,343391,073100,343390,073110,343391,073120,343390,073130,343390,073140,343390,073150,343390,073200,343390,073210,343390
PJCIOE2,2023-03-31 01:38:51,20230330,073220,343389,073230,343389,073240,343388,073250,343388,073300,343388,073310,343388,073320,343388,073330,343388,073340,343387,073350,343387,073400,343387,073410,343387,073420,343386,073430,343386,073440,343386,073450,343387,073500,343387,073510,343387,073520,343386,073530,343386,073540,343386,073550,343387,073600,343386,073610,343387,073620,343387,073630,343387,073640,343387,073650,343387,073700,343387,073710,343387,073720,343387,073730,343387,073740,343387,073750,343387,073800,343388,073810,343388,073820,343387,073830,343388,073840,343388,073850,343388,073900,343388,073910,343388,073920,343388,073930,343389,073940,343389,073950,343389,074000,343389,074010,343389,074020,343389,074030,343390,074040,343390,074050,343390,074100,343390,074110,343390,074120,343390,074130,343391,074140,343391,074150,343392,074200,343392
PJCIOE2,2023-03-31 01:39:03,20230330,074210,343393,074220,343393,074230,343393,074240,343393,074250,343394,074300,343394,074310,343395,074320,343395,074330,343395,074340,343395,074350,343396,074400,343396,074410,343396,074420,343396,074430,343397,074440,343397,074450,343398,074500,343398,074510,343398,074520,343398,074530,343399,074540,343399,074550,343400,074600,343400,074610,343400,074620,343400,074630,343400,074640,343399,074650,343400,074700,343400,074710,343401,074720,343400,074730,343401,074740,343400,074750,343401,074800,343400,074810,343400,074820,343400,074830,343399,074840,343399,074850,343399,074900,343398,074910,343398,074920,343397,074930,343397,074940,343397,074950,343396,075000,343396,075010,343396,075020,343395,075030,343395,075040,343394,075050,343394,075100,343394,075110,343394,075120,343393,075130,343393,075140,343392,075150,343392
PJCIOE2,2023-03-31 01:39:14,20230330,075200,343391,075210,343391,075220,343390,075230,343390,075240,343389,075250,343389,075300,343389,075310,343388,075320,343387,075330,343387,075340,343386,075350,343386,075400,343385,075410,343384,075420,343383,075430,343383,075440,343382,075450,343381,075500,343380,075510,343379,075520,343379,075530,343379,075540,343377,075550,343377,075600,343376,075610,343375,075620,343374,075630,343373,075640,343373,075650,343373,075700,343372,075710,343371,075720,343370,075730,343369,075740,343369,075750,343368,075800,343367,075810,343367,075820,343366,075830,343365,075840,343365,075850,343365,075900,343364,075910,343364,075920,343363,075930,343362,075940,343361,075950,343361,080000,343361,080010,343361,080020,343360,080030,343359,080040,343358,080050,343358,080100,343358,080110,343358,080120,343357,080130,343357,080140,343356
PJCIOE2,2023-03-31 01:39:26,20230330,080150,343355,080200,343355,080210,343355,080220,343354,080230,343354,080240,343353,080250,343353,080300,343352,080310,343352,080320,343352,080330,343352,080340,343352,080350,343351,080400,343351,080410,343351,080420,343350,080430,343350,080440,343350,080450,343350,080500,343351,080510,343351,080520,343350,080530,343351,080540,343350,080550,343351,080600,343351,080610,343351,080620,343351,080630,343351,080640,343351,080650,343352,080700,343352,080710,343352,080720,343352,080730,343352,080740,343352,080750,343352,080800,343352,080810,343353,080820,343353,080830,343353,080840,343353,080850,343353,080900,343353,080910,343354,080920,343354,080930,343354,080940,343354,080950,343355,081000,343355,081010,343355,081020,343355,081030,343355,081040,343356,081050,343356,081100,343357,081110,343358,081120,343358,081130,343359
PJCIOE2,2023-03-31 01:39:38,20230330,081140,343359,081150,343360,081200,343360,081210,343361,081220,343362,081230,343362,081240,343363,081250,343364,081300,343364,081310,343365,081320,343365,081330,343366,081340,343367,081350,343368,081400,343369,081410,343369,081420,343370,081430,343371,081440,343371,081450,343373,081500,343374,081510,343375,081520,343376,081530,343376,081540,343377,081550,343377,081600,343378,081610,343379,081620,343380,081630,343382,081640,343382,081650,343383,081700,343384,081710,343385,081720,343386,081730,343387,081740,343387,081750,343389,081800,343389,081810,343390,081820,343391,081830,343392,081840,343393,081850,343394,081900,343394,081910,343394,081920,343395,081930,343395,081940,343397,081950,343397,082000,343397,082010,343398,082020,343398,082030,343398,082040,343398,082050,343399,082100,343400,082110,343400,082120,343401
PJCIOE2,2023-03-31 01:39:49,20230330,082130,343401,082140,343401,082150,343402,082200,343402,082210,343403,082220,343403,082230,343403,082240,343405,082250,343405,082300,343405,082310,343406,082320,343406,082330,343406,082340,343406,082350,343408,082400,343408,082410,343409,082420,343409,082430,343409,082440,343409,082450,343410,082500,343410,082510,343411,082520,343411,082530,343411,082540,343411,082550,343412,082600,343412,082610,343413,082620,343413,082630,343413,082640,343413,082650,343414,082700,343413,082710,343414,082720,343414,082730,343415,082740,343415,082750,343416,082800,343416,082810,343417,082820,343416,082830,343417,082840,343417,082850,343418,082900,343418,082910,343418,082920,343418,082930,343418,082940,343417,082950,343418,083000,343418,083010,343418,083020,343418,083030,343419,083040,343418,083050,343418,083100,343419,083110,343419
PJCIOE2,2023-03-31 01:40:01,20230330,083120,343419,083130,343419,083140,343419,083150,343419,083200,343419,083210,343419,083220,343419,083230,343418,083240,343418,083250,343418,083300,343417,083310,343418,083320,343417,083330,343416,083340,343416,083350,343416,083400,343415,083410,343415,083420,343415,083430,343414,083440,343413,083450,343413,083500,343412,083510,343412,083520,343412,083530,343411,083540,343411,083550,343411,083600,343410,083610,343409,083620,343409,083630,343408,083640,343407,083650,343407,083700,343406,083710,343406,083720,343405,083730,343404,083740,343404,083750,343403,083800,343403,083810,343403,083820,343401,083830,343401,083840,343401,083850,343400,083900,343400,083910,343399,083920,343398,083930,343398,083940,343398,083950,343398,084000,343397,084010,343397,084020,343396,084030,343396,084040,343395,084050,343396,084100,343395
PJCIOE2,2023-03-31 01:40:12,20230330,084110,343395,084120,343395,084130,343395,084140,343394,084150,343394,084200,343394,084210,343394,084220,343394,084230,343394,084240,343396,084250,343395,084300,343396,084310,343397,084320,343397,084330,343397,084340,343398,084350,343398,084400,343398,084410,343399,084420,343400,084430,343400,084440,343401,084450,343401,084500,343401,084510,343402,084520,343402,084530,343403,084540,343403,084550,343403,084600,343404,084610,343405,084620,343404,084630,343405,084640,343405,084650,343406,084700,343406,084710,343406,084720,343406,084730,343406,084740,343406,084750,343406,084800,343407,084810,343407,084820,343406,084830,343407,084840,343407,084850,343407,084900,343407,084910,343407,084920,343406,084930,343407,084940,343406,084950,343407,085000,343407,085010,343406,085020,343406,085030,343406,085040,343405,085050,343406
PJCIOE2,2023-03-31 01:40:24,20230330,085100,343406,085110,343406,085120,343405,085130,343405,085140,343404,085150,343404,085200,343404,085210,343404,085220,343403,085230,343402,085240,343402,085250,343402,085300,343401,085310,343401,085320,343400,085330,343400,085340,343400,085350,343400,085400,343399,085410,343399,085420,343398,085430,343398,085440,343398,085450,343398,085500,343397,085510,343397,085520,343397,085530,343397,085540,343397,085550,343397,085600,343396,085610,343396,085620,343395,085630,343395,085640,343395,085650,343395,085700,343395,085710,343395,085720,343394,085730,343394,085740,343394,085750,343393,085800,343393,085810,343393,085820,343393,085830,343393,085840,343393,085850,343393,085900,343393,085910,343393,085920,343393,085930,343392,085940,343393,085950,343393,090000,343393,090010,343393,090020,343392,090030,343393,090040,343392
PJCIOE2,2023-03-31 01:40:35,20230330,090050,343393,090100,343393,090110,343393,090120,343392,090130,343393,090140,343393,090150,343393,090200,343393,090210,343393,090220,343393,090230,343393,090240,343393,090250,343393,090300,343393,090310,343393,090320,343393,090330,343393,090340,343393,090350,343393,090400,343393,090410,343394,090420,343394,090430,343394,090440,343394,090450,343395,090500,343395,090510,343395,090520,343395,090530,343395,090540,343395,090550,343396,090600,343396,090610,343396,090620,343396,090630,343396,090640,343396,090650,343397,090700,343397,090710,343397,090720,343397,090730,343398,090740,343397,090750,343398,090800,343398,090810,343399,090820,343399,090830,343399,090840,343399,090850,343399,090900,343400,090910,343400,090920,343400,090930,343401,090940,343401,090950,343401,091000,343402,091010,343402,091020,343402,091030,343402
PJCIOE2,2023-03-31 01:40:47,20230330,091040,343402,091050,343403,091100,343403,091110,343403,091120,343403,091130,343404,091140,343403,091150,343404,091200,343404,091210,343404,091220,343404,091230,343404,091240,343404,091250,343405,091300,343404,091310,343405,091320,343405,091330,343405,091340,343405,091350,343405,091400,343406,091410,343406,091420,343406,091430,343406,091440,343406,091450,343406,091500,343406,091510,343406,091520,343406,091530,343406,091540,343406,091550,343406,091600,343406,091610,343406,091620,343406,091630,343406,091640,343406,091650,343406,091700,343406,091710,343406,091720,343406,091730,343406,091740,343406,091750,343406,091800,343405,091810,343405,091820,343405,091830,343405,091840,343404,091850,343404,091900,343404,091910,343404,091920,343403,091930,343403,091940,343403,091950,343403,092000,343402,092010,343402,092020,343401
PJCIOE2,2023-03-31 01:40:58,20230330,092030,343401,092040,343400,092050,343400,092100,343400,092110,343400,092120,343399,092130,343399,092140,343399,092150,343398,092200,343398,092210,343398,092220,343398,092230,343397,092240,343397,092250,343397,092300,343397,092310,343397,092320,343396,092330,343396,092340,343396,092350,343396,092400,343395,092410,343396,092420,343395,092430,343395,092440,343395,092450,343395,092500,343394,092510,343394,092520,343394,092530,343394,092540,343394,092550,343394,092600,343393,092610,343393,092620,343392,092630,343392,092640,343393,092650,343392,092700,343392,092710,343393,092720,343392,092730,343392,092740,343392,092750,343392,092800,343392,092810,343392,092820,343392,092830,343392,092840,343392,092850,343392,092900,343392,092910,343392,092920,343391,092930,343391,092940,343391,092950,343391,093000,343391,093010,343391
PJCIOE2,2023-03-31 01:41:10,20230330,093020,343391,093030,343391,093040,343391,093050,343391,093100,343391,093110,343391,093120,343391,093130,343392,093140,343392,093150,343392,093200,343392,093210,343393,093220,343392,093230,343393,093240,343393,093250,343393,093300,343393,093310,343393,093320,343393,093330,343393,093340,343393,093350,343394,093400,343394,093410,343395,093420,343394,093430,343395,093440,343395,093450,343395,093500,343395,093510,343395,093520,343395,093530,343396,093540,343396,093550,343396,093600,343397,093610,343397,093620,343397,093630,343398,093640,343398,093650,343399,093700,343399,093710,343399,093720,343399,093730,343399,093740,343400,093750,343400,093800,343400,093810,343401,093820,343401,093830,343401,093840,343401,093850,343402,093900,343402,093910,343403,093920,343403,093930,343403,093940,343402,093950,343403,094000,343403
PJCIOE2,2023-03-31 01:41:21,20230330,094010,343404,094020,343403,094030,343404,094040,343404,094050,343405,094100,343405,094110,343405,094120,343405,094130,343405,094140,343406,094150,343406,094200,343407,094210,343408,094220,343407,094230,343408,094240,343409,094250,343409,094300,343409,094310,343410,094320,343410,094330,343411,094340,343411,094350,343412,094400,343413,094410,343413,094420,343413,094430,343414,094440,343415,094450,343415,094500,343416,094510,343417,094520,343417,094530,343418,094540,343419,094550,343419,094600,343420,094610,343421,094620,343421,094630,343421,094640,343422,094650,343423,094700,343424,094710,343425,094720,343425,094730,343426,094740,343427,094750,343428,094800,343428,094810,343429,094820,343429,094830,343429,094840,343430,094850,343431,094900,343431,094910,343432,094920,343432,094930,343432,094940,343433,094950,343433
PJCIOE2,2023-03-31 01:41:33,20230330,095000,343434,095010,343434,095020,343434,095030,343434,095040,343435,095050,343435,095100,343435,095110,343435,095120,343435,095130,343435,095140,343435,095150,343435,095200,343435,095210,343436,095220,343436,095230,343435,095240,343436,095250,343436,095300,343435,095310,343435,095320,343436,095330,343436,095340,343435,095350,343435,095400,343435,095410,343435,095420,343434,095430,343435,095440,343434,095450,343434,095500,343434,095510,343434,095520,343433,095530,343433,095540,343433,095550,343433,095600,343432,095610,343432,095620,343432,095630,343432,095640,343431,095650,343431,095700,343430,095710,343430,095720,343429,095730,343429,095740,343428,095750,343428,095800,343427,095810,343427,095820,343427,095830,343426,095840,343426,095850,343425,095900,343425,095910,343425,095920,343425,095930,343424,095940,343424
PJCIOE2,2023-03-31 01:41:44,20230330,095950,343424,100000,343423,100010,343423,100020,343423,100030,343423,100040,343422,100050,343422,100100,343421,100110,343421,100120,343420,100130,343420,100140,343420,100150,343419,100200,343419,100210,343419,100220,343418,100230,343418,100240,343417,100250,343416,100300,343416,100310,343415,100320,343415,100330,343414,100340,343414,100350,343414,100400,343412,100410,343412,100420,343412,100430,343411,100440,343411,100450,343410,100500,343410,100510,343409,100520,343409,100530,343408,100540,343408,100550,343408,100600,343407,100610,343407,100620,343406,100630,343406,100640,343405,100650,343405,100700,343404,100710,343404,100720,343403,100730,343403,100740,343403,100750,343403,100800,343402,100810,343402,100820,343401,100830,343401,100840,343401,100850,343400,100900,343400,100910,343400,100920,343399,100930,343399
PJCIOE2,2023-03-31 01:41:56,20230330,100940,343399,100950,343399,101000,343398,101010,343398,101020,343398,101030,343397,101040,343397,101050,343397,101100,343397,101110,343397,101120,343397,101130,343397,101140,343397,101150,343397,101200,343397,101210,343397,101220,343397,101230,343397,101240,343397,101250,343397,101300,343397,101310,343398,101320,343397,101330,343397,101340,343397,101350,343398,101400,343397,101410,343398,101420,343397,101430,343398,101440,343397,101450,343398,101500,343398,101510,343398,101520,343398,101530,343399,101540,343399,101550,343399,101600,343400,101610,343400,101620,343400,101630,343400,101640,343400,101650,343401,101700,343401,101710,343401,101720,343401,101730,343401,101740,343402,101750,343402,101800,343402,101810,343403,101820,343403,101830,343403,101840,343403,101850,343404,101900,343404,101910,343404,101920,343405
PJCIOE2,2023-03-31 01:42:07,20230330,101930,343405,101940,343406,101950,343406,102000,343406,102010,343406,102020,343406,102030,343407,102040,343407,102050,343407,102100,343408,102110,343408,102120,343408,102130,343409,102140,343409,102150,343410,102200,343410,102210,343411,102220,343411,102230,343412,102240,343412,102250,343412,102300,343413,102310,343414,102320,343414,102330,343414,102340,343414,102350,343415,102400,343415,102410,343416,102420,343416,102430,343417,102440,343417,102450,343417,102500,343418,102510,343418,102520,343418,102530,343419,102540,343419,102550,343419,102600,343420,102610,343420,102620,343421,102630,343421,102640,343422,102650,343423,102700,343423,102710,343425,102720,343424,102730,343425,102740,343426,102750,343427,102800,343427,102810,343428,102820,343427,102830,343428,102840,343428,102850,343430,102900,343430,102910,343431
PJCIOE2,2023-03-31 01:42:19,20230330,102920,343432,102930,343432,102940,343433,102950,343435,103000,343435,103010,343436,103020,343437,103030,343438,103040,343438,103050,343439,103100,343440,103110,343441,103120,343442,103130,343442,103140,343444,103150,343444,103200,343445,103210,343446,103220,343446,103230,343447,103240,343447,103250,343448,103300,343449,103310,343450,103320,343450,103330,343452,103340,343452,103350,343454,103400,343454,103410,343455,103420,343455,103430,343456,103440,343457,103450,343457,103500,343458,103510,343458,103520,343459,103530,343460,103540,343461,103550,343462,103600,343462,103610,343463,103620,343463,103630,343464,103640,343464,103650,343466,103700,343466,103710,343466,103720,343467,103730,343466,103740,343468,103750,343468,103800,343468,103810,343469,103820,343469,103830,343470,103840,343470,103850,343471,103900,343472
PJCIOE2,2023-03-31 01:42:30,20230330,103910,343473,103920,343473,103930,343474,103940,343474,103950,343475,104000,343474,104010,343475,104020,343475,104030,343475,104040,343476,104050,343476,104100,343476,104110,343477,104120,343476,104130,343477,104140,343477,104150,343478,104200,343478,104210,343478,104220,343478,104230,343478,104240,343478,104250,343479,104300,343479,104310,343479,104320,343479,104330,343480,104340,343480,104350,343480,104400,343480,104410,343481,104420,343481,104430,343481,104440,343481,104450,343481,104500,343480,104510,343482,104520,343481,104530,343482,104540,343481,104550,343482,104600,343482,104610,343482,104620,343481,104630,343481,104640,343482,104650,343482,104700,343482,104710,343482,104720,343482,104730,343483,104740,343483,104750,343483,104800,343484,104810,343485,104820,343484,104830,343485,104840,343484,104850,343484
PJCIOE2,2023-03-31 01:42:42,20230330,104900,343483,104910,343483,104920,343482,104930,343483,104940,343482,104950,343482,105000,343482,105010,343482,105020,343482,105030,343482,105040,343483,105050,343484,105100,343484,105110,343485,105120,343483,105130,343484,105140,343483,105150,343483,105200,343482,105210,343481,105220,343480,105230,343480,105240,343479,105250,343479,105300,343478,105310,343479,105320,343477,105330,343477,105340,343476,105350,343476,105400,343475,105410,343474,105420,343473,105430,343472,105440,343472,105450,343470,105500,343470,105510,343469,105520,343469,105530,343468,105540,343468,105550,343467,105600,343467,105610,343467,105620,343466,105630,343465,105640,343464,105650,343464,105700,343464,105710,343464,105720,343462,105730,343462,105740,343462,105750,343462,105800,343461,105810,343461,105820,343460,105830,343460,105840,343459
PJCIOE2,2023-03-31 01:42:54,20230330,105850,343458,105900,343458,105910,343458,105920,343457,105930,343456,105940,343456,105950,343455,110000,343454,110010,343454,110020,343453,110030,343453,110040,343453,110050,343453,110100,343453,110110,343453,110120,343452,110130,343452,110140,343452,110150,343451,110200,343451,110210,343451,110220,343450,110230,343450,110240,343450,110250,343449,110300,343449,110310,343449,110320,343449,110330,343449,110340,343449,110350,343449,110400,343448,110410,343448,110420,343448,110430,343448,110440,343447,110450,343447,110500,343447,110510,343447,110520,343446,110530,343446,110540,343446,110550,343446,110600,343445,110610,343444,110620,343443,110630,343443,110640,343442,110650,343443,110700,343442,110710,343442,110720,343441,110730,343441,110740,343440,110750,343440,110800,343440,110810,343439,110820,343439,110830,343438
PJCIOE2,2023-03-31 01:43:05,20230330,110840,343438,110850,343437,110900,343435,110910,343434,110920,343433,110930,343433,110940,343432,110950,343432,111000,343431,111010,343430,111020,343430,111030,343430,111040,343429,111050,343428,111100,343428,111110,343427,111120,343426,111130,343426,111140,343425,111150,343425,111200,343424,111210,343423,111220,343423,111230,343422,111240,343421,111250,343420,111300,343420,111310,343421,111320,343419,111330,343419,111340,343418,111350,343417,111400,343417,111410,343416,111420,343416,111430,343416,111440,343415,111450,343414,111500,343414,111510,343413,111520,343412,111530,343412,111540,343411,111550,343411,111600,343410,111610,343410,111620,343409,111630,343408,111640,343407,111650,343407,111700,343406,111710,343406,111720,343404,111730,343404,111740,343403,111750,343402,111800,343400,111810,343399,111820,343398
PJCIOE2,2023-03-31 01:43:17,20230330,111830,343397,111840,343396,111850,343395,111900,343394,111910,343392,111920,343391,111930,343390,111940,343389,111950,343389,112000,343388,112010,343387,112020,343386,112030,343385,112040,343384,112050,343384,112100,343383,112110,343382,112120,343381,112130,343381,112140,343379,112150,343379,112200,343378,112210,343377,112220,343376,112230,343376,112240,343375,112250,343375,112300,343374,112310,343373,112320,343372,112330,343372,112340,343371,112350,343369,112400,343368,112410,343367,112420,343365,112430,343364,112440,343362,112450,343362,112500,343359,112510,343359,112520,343358,112530,343356,112540,343355,112550,343354,112600,343353,112610,343352,112620,343351,112630,343350,112640,343348,112650,343348,112700,343347,112710,343345,112720,343342,112730,343342,112740,343341,112750,343340,112800,343339,112810,343338
PJCIOE2,2023-03-31 01:43:28,20230330,112820,343336,112830,343335,112840,343335,112850,343334,112900,343333,112910,343332,112920,343331,112930,343330,112940,343329,112950,343329,113000,343327,113010,343327,113020,343326,113030,343325,113040,343325,113050,343324,113100,343324,113110,343323,113120,343322,113130,343322,113140,343320,113150,343320,113200,343320,113210,343319,113220,343318,113230,343318,113240,343317,113250,343316,113300,343316,113310,343315,113320,343315,113330,343314,113340,343313,113350,343313,113400,343313,113410,343313,113420,343311,113430,343311,113440,343311,113450,343310,113500,343311,113510,343311,113520,343310,113530,343309,113540,343308,113550,343309,113600,343308,113610,343308,113620,343308,113630,343307,113640,343306,113650,343306,113700,343305,113710,343306,113720,343305,113730,343304,113740,343304,113750,343304,113800,343304
PJCIOE2,2023-03-31 01:43:40,20230330,113810,343304,113820,343304,113830,343304,113840,343303,113850,343303,113900,343303,113910,343302,113920,343301,113930,343301,113940,343301,113950,343301,114000,343300,114010,343300,114020,343298,114030,343298,114040,343298,114050,343297,114100,343297,114110,343296,114120,343295,114130,343295,114140,343295,114150,343295,114200,343294,114210,343294,114220,343294,114230,343294,114240,343293,114250,343294,114300,343294,114310,343294,114320,343294,114330,343294,114340,343294,114350,343295,114400,343295,114410,343295,114420,343295,114430,343295,114440,343295,114450,343296,114500,343296,114510,343296,114520,343296,114530,343297,114540,343297,114550,343298,114600,343298,114610,343299,114620,343298,114630,343299,114640,343299,114650,343299,114700,343299,114710,343300,114720,343300,114730,343300,114740,343300,114750,343300
PJCIOE2,2023-03-31 01:43:51,20230330,114800,343299,114810,343298,114820,343298,114830,343298,114840,343298,114850,343298,114900,343297,114910,343297,114920,343296,114930,343296,114940,343296,114950,343295,115000,343294,115010,343294,115020,343293,115030,343293,115040,343292,115050,343293,115100,343292,115110,343292,115120,343292,115130,343292,115140,343292,115150,343292,115200,343292,115210,343292,115220,343291,115230,343291,115240,343291,115250,343291,115300,343290,115310,343290,115320,343290,115330,343290,115340,343290,115350,343290,115400,343290,115410,343290,115420,343290,115430,343289,115440,343289,115450,343289,115500,343289,115510,343288,115520,343287,115530,343286,115540,343286,115550,343285,115600,343285,115610,343284,115620,343282,115630,343283,115640,343283,115650,343283,115700,343282,115710,343281,115720,343281,115730,343281,115740,343280
PJCIOE2,2023-03-31 01:44:03,20230330,115750,343280,115800,343279,115810,343279,115820,343278,115830,343279,115840,343278,115850,343278,115900,343277,115910,343277,115920,343276,115930,343275,115940,343274,115950,343274,120000,343273,120010,343273,120020,343272,120030,343272,120040,343271,120050,343271,120100,343271,120110,343271,120120,343269,120130,343269,120140,343269,120150,343268,120200,343267,120210,343267,120220,343267,120230,343266,120240,343265,120250,343265,120300,343265,120310,343264,120320,343263,120330,343263,120340,343262,120350,343261,120400,343261,120410,343260,120420,343260,120430,343259,120440,343259,120450,343258,120500,343257,120510,343258,120520,343257,120530,343257,120540,343256,120550,343256,120600,343256,120610,343256,120620,343255,120630,343256,120640,343255,120650,343255,120700,343255,120710,343255,120720,343255,120730,343255
PJCIOE2,2023-03-31 01:44:14,20230330,120740,343255,120750,343255,120800,343255,120810,343255,120820,343255,120830,343254,120840,343255,120850,343255,120900,343254,120910,343255,120920,343254,120930,343254,120940,343254,120950,343253,121000,343253,121010,343254,121020,343252,121030,343253,121040,343253,121050,343252,121100,343252,121110,343253,121120,343252,121130,343252,121140,343252,121150,343252,121200,343252,121210,343251,121220,343251,121230,343251,121240,343251,121250,343251,121300,343250,121310,343250,121320,343250,121330,343249,121340,343249,121350,343249,121400,343248,121410,343248,121420,343247,121430,343247,121440,343247,121450,343247,121500,343246,121510,343246,121520,343245,121530,343246,121540,343245,121550,343245,121600,343246,121610,343245,121620,343244,121630,343246,121640,343244,121650,343244,121700,343245,121710,343244,121720,343243
PJCIOE2,2023-03-31 01:44:26,20230330,121730,343243,121740,343243,121750,343242,121800,343242,121810,343242,121820,343242,121830,343241,121840,343241,121850,343241,121900,343241,121910,343240,121920,343240,121930,343239,121940,343238,121950,343239,122000,343238,122010,343238,122020,343237,122030,343237,122040,343237,122050,343237,122100,343236,122110,343236,122120,343236,122130,343235,122140,343235,122150,343236,122200,343235,122210,343235,122220,343235,122230,343235,122240,343235,122250,343235,122300,343234,122310,343234,122320,343233,122330,343233,122340,343234,122350,343234,122400,343233,122410,343234,122420,343233,122430,343233,122440,343233,122450,343233,122500,343233,122510,343233,122520,343232,122530,343232,122540,343232,122550,343233,122600,343233,122610,343233,122620,343232,122630,343233,122640,343232,122650,343232,122700,343232,122710,343232
PJCIOE2,2023-03-31 01:44:37,20230330,122720,343231,122730,343232,122740,343231,122750,343232,122800,343232,122810,343232,122820,343231,122830,343231,122840,343231,122850,343232,122900,343231,122910,343231,122920,343231,122930,343232,122940,343231,122950,343231,123000,343231,123010,343231,123020,343231,123030,343232,123040,343231,123050,343232,123100,343231,123110,343232,123120,343232,123130,343231,123140,343232,123150,343232,123200,343231,123210,343232,123220,343231,123230,343230,123240,343230,123250,343229,123300,343229,123310,343229,123320,343228,123330,343229,123340,343227,123350,343228,123400,343228,123410,343227,123420,343226,123430,343228,123440,343226,123450,343226,123500,343226,123510,343224,123520,343225,123530,343224,123540,343224,123550,343226,123600,343224,123610,343224,123620,343223,123630,343224,123640,343224,123650,343224,123700,343223
PJCIOE2,2023-03-31 01:44:49,20230330,123710,343224,123720,343223,123730,343223,123740,343222,123750,343222,123800,343221,123810,343222,123820,343222,123830,343221,123840,343220,123850,343221,123900,343220,123910,343220,123920,343220,123930,343219,123940,343219,123950,343219,124000,343219,124010,343219,124020,343219,124030,343218,124040,343218,124050,343218,124100,343218,124110,343219,124120,343219,124130,343219,124140,343219,124150,343219,124200,343218,124210,343219,124220,343219,124230,343219,124240,343218,124250,343218,124300,343218,124310,343217,124320,343217,124330,343216,124340,343216,124350,343216,124400,343215,124410,343214,124420,343213,124430,343213,124440,343212,124450,343212,124500,343211,124510,343211,124520,343209,124530,343209,124540,343208,124550,343207,124600,343207,124610,343206,124620,343206,124630,343206,124640,343205,124650,343206
PJCIOE2,2023-03-31 01:45:01,20230330,124700,343206,124710,343206,124720,343205,124730,343205,124740,343205,124750,343204,124800,343204,124810,343203,124820,343202,124830,343201,124840,343200,124850,343200,124900,343199,124910,343198,124920,343197,124930,343196,124940,343194,124950,343193,125000,343192,125010,343192,125020,343190,125030,343190,125040,343190,125050,343189,125100,343189,125110,343189,125120,343188,125130,343187,125140,343187,125150,343187,125200,343187,125210,343187,125220,343186,125230,343186,125240,343186,125250,343186,125300,343186,125310,343185,125320,343185,125330,343185,125340,343184,125350,343184,125400,343184,125410,343184,125420,343183,125430,343183,125440,343183,125450,343183,125500,343182,125510,343182,125520,343181,125530,343182,125540,343182,125550,343182,125600,343182,125610,343182,125620,343181,125630,343181,125640,343181
PJCIOE2,2023-03-31 01:45:12,20230330,125650,343181,125700,343180,125710,343180,125720,343180,125730,343180,125740,343180,125750,343180,125800,343179,125810,343180,125820,343179,125830,343179,125840,343179,125850,343179,125900,343179,125910,343179,125920,343179,125930,343179,125940,343179,125950,343178,130000,343178,130010,343178,130020,343178,130030,343178,130040,343177,130050,343177,130100,343177,130110,343176,130120,343176,130130,343176,130140,343175,130150,343175,130200,343174,130210,343174,130220,343174,130230,343173,130240,343173,130250,343173,130300,343172,130310,343172,130320,343172,130330,343171,130340,343170,130350,343170,130400,343170,130410,343169,130420,343168,130430,343168,130440,343168,130450,343168,130500,343167,130510,343167,130520,343165,130530,343165,130540,343164,130550,343164,130600,343163,130610,343163,130620,343161,130630,343161
PJCIOE2,2023-03-31 01:45:24,20230330,130640,343160,130650,343160,130700,343158,130710,343158,130720,343157,130730,343157,130740,343156,130750,343155,130800,343154,130810,343153,130820,343152,130830,343152,130840,343150,130850,343149,130900,343148,130910,343148,130920,343146,130930,343146,130940,343144,130950,343143,131000,343142,131010,343142,131020,343141,131030,343140,131040,343138,131050,343138,131100,343137,131110,343136,131120,343135,131130,343134,131140,343133,131150,343132,131200,343131,131210,343130,131220,343130,131230,343129,131240,343129,131250,343128,131300,343127,131310,343127,131320,343126,131330,343126,131340,343125,131350,343125,131400,343124,131410,343123,131420,343123,131430,343122,131440,343121,131450,343121,131500,343120,131510,343119,131520,343119,131530,343118,131540,343117,131550,343117,131600,343116,131610,343116,131620,343115
PJCIOE2,2023-03-31 01:45:35,20230330,131630,343115,131640,343114,131650,343114,131700,343113,131710,343113,131720,343113,131730,343113,131740,343114,131750,343113,131800,343114,131810,343114,131820,343114,131830,343115,131840,343115,131850,343116,131900,343116,131910,343116,131920,343117,131930,343117,131940,343117,131950,343118,132000,343118,132010,343118,132020,343119,132030,343118,132040,343119,132050,343118,132100,343118,132110,343117,132120,343118,132130,343119,132140,343117,132150,343117,132200,343117,132210,343117,132220,343117,132230,343116,132240,343116,132250,343115,132300,343115,132310,343115,132320,343114,132330,343114,132340,343113,132350,343113,132400,343112,132410,343112,132420,343111,132430,343110,132440,343110,132450,343110,132500,343109,132510,343109,132520,343109,132530,343109,132540,343108,132550,343109,132600,343108,132610,343108
PJCIOE2,2023-03-31 01:45:47,20230330,132620,343108,132630,343107,132640,343107,132650,343106,132700,343104,132710,343105,132720,343105,132730,343104,132740,343104,132750,343104,132800,343105,132810,343104,132820,343103,132830,343102,132840,343102,132850,343101,132900,343099,132910,343098,132920,343096,132930,343095,132940,343094,132950,343092,133000,343090,133010,343089,133020,343087,133030,343086,133040,343085,133050,343083,133100,343081,133110,343079,133120,343077,133130,343077,133140,343076,133150,343075,133200,343075,133210,343073,133220,343071,133230,343071,133240,343071,133250,343071,133300,343070,133310,343069,133320,343069,133330,343069,133340,343067,133350,343066,133400,343067,133410,343066,133420,343066,133430,343065,133440,343065,133450,343064,133500,343063,133510,343062,133520,343061,133530,343061,133540,343060,133550,343060,133600,343058
PJCIOE2,2023-03-31 01:45:58,20230330,133610,343058,133620,343057,133630,343056,133640,343056,133650,343055,133700,343054,133710,343054,133720,343053,133730,343052,133740,343050,133750,343049,133800,343049,133810,343047,133820,343048,133830,343045,133840,343045,133850,343045,133900,343045,133910,343044,133920,343044,133930,343043,133940,343042,133950,343042,134000,343042,134010,343041,134020,343041,134030,343039,134040,343041,134050,343039,134100,343040,134110,343038,134120,343037,134130,343037,134140,343036,134150,343036,134200,343035,134210,343034,134220,343033,134230,343031,134240,343031,134250,343030,134300,343030,134310,343027,134320,343027,134330,343025,134340,343025,134350,343024,134400,343022,134410,343022,134420,343020,134430,343019,134440,343018,134450,343016,134500,343015,134510,343015,134520,343014,134530,343012,134540,343010,134550,343009
PJCIOE2,2023-03-31 01:46:10,20230330,134600,343009,134610,343008,134620,343007,134630,343006,134640,343006,134650,343004,134700,343003,134710,343002,134720,343001,134730,343000,134740,342999,134750,342998,134800,342997,134810,342998,134820,342996,134830,342994,134840,342992,134850,342992,134900,342993,134910,342993,134920,342990,134930,342989,134940,342989,134950,342987,135000,342987,135010,342986,135020,342984,135030,342983,135040,342983,135050,342981,135100,342980,135110,342979,135120,342977,135130,342975,135140,342974,135150,342976,135200,342974,135210,342973,135220,342972,135230,342971,135240,342972,135250,342974,135300,342972,135310,342973,135320,342972,135330,342973,135340,342974,135350,342976,135400,342975,135410,342975,135420,342975,135430,342974,135440,342974,135450,342973,135500,342971,135510,342970,135520,342967,135530,342965,135540,342964
PJCIOE2,2023-03-31 01:46:21,20230330,135550,342964,135600,342963,135610,342960,135620,342959,135630,342957,135640,342956,135650,342955,135700,342954,135710,342953,135720,342952,135730,342951,135740,342949,135750,342949,135800,342947,135810,342947,135820,342944,135830,342944,135840,342944,135850,342943,135900,342942,135910,342943,135920,342942,135930,342943,135940,342942,135950,342941,140000,342942,140010,342942,140020,342941,140030,342942,140040,342940,140050,342940,140100,342941,140110,342941,140120,342940,140130,342940,140140,342939,140150,342939,140200,342938,140210,342938,140220,342937,140230,342939,140240,342939,140250,342939,140300,342938,140310,342939,140320,342939,140330,342939,140340,342939,140350,342940,140400,342940,140410,342940,140420,342940,140430,342941,140440,342940,140450,342941,140500,342941,140510,342942,140520,342941,140530,342942
PJCIOE2,2023-03-31 01:46:33,20230330,140540,342941,140550,342942,140600,342942,140610,342943,140620,342942,140630,342942,140640,342943,140650,342943,140700,342942,140710,342943,140720,342941,140730,342942,140740,342940,140750,342940,140800,342940,140810,342939,140820,342938,140830,342938,140840,342937,140850,342937,140900,342936,140910,342936,140920,342935,140930,342935,140940,342935,140950,342934,141000,342934,141010,342934,141020,342934,141030,342933,141040,342934,141050,342934,141100,342934,141110,342934,141120,342933,141130,342934,141140,342934,141150,342934,141200,342933,141210,342934,141220,342934,141230,342934,141240,342934,141250,342934,141300,342933,141310,342933,141320,342932,141330,342933,141340,342932,141350,342932,141400,342932,141410,342932,141420,342931,141430,342930,141440,342930,141450,342930,141500,342929,141510,342930,141520,342929
PJCIOE2,2023-03-31 01:46:44,20230330,141530,342929,141540,342928,141550,342929,141600,342928,141610,342928,141620,342927,141630,342927,141640,342926,141650,342927,141700,342927,141710,342927,141720,342927,141730,342927,141740,342926,141750,342926,141800,342926,141810,342926,141820,342926,141830,342926,141840,342926,141850,342926,141900,342926,141910,342927,141920,342926,141930,342926,141940,342926,141950,342926,142000,342925,142010,342925,142020,342924,142030,342925,142040,342924,142050,342924,142100,342923,142110,342924,142120,342922,142130,342923,142140,342922,142150,342923,142200,342922,142210,342922,142220,342921,142230,342921,142240,342921,142250,342921,142300,342921,142310,342922,142320,342920,142330,342921,142340,342920,142350,342920,142400,342920,142410,342919,142420,342919,142430,342920,142440,342919,142450,342918,142500,342918,142510,342918
PJCIOE2,2023-03-31 01:46:56,20230330,142520,342918,142530,342917,142540,342918,142550,342918,142600,342918,142610,342918,142620,342917,142630,342918,142640,342917,142650,342917,142700,342917,142710,342916,142720,342916,142730,342916,142740,342915,142750,342915,142800,342915,142810,342915,142820,342913,142830,342914,142840,342914,142850,342914,142900,342913,142910,342913,142920,342913,142930,342912,142940,342911,142950,342911,143000,342911,143010,342910,143020,342910,143030,342910,143040,342910,143050,342910,143100,342909,143110,342909,143120,342908,143130,342908,143140,342907,143150,342907,143200,342906,143210,342906,143220,342906,143230,342906,143240,342905,143250,342904,143300,342904,143310,342903,143320,342903,143330,342903,143340,342902,143350,342902,143400,342902,143410,342901,143420,342900,143430,342900,143440,342900,143450,342900,143500,342899
PJCIOE2,2023-03-31 01:47:08,20230330,143510,342900,143520,342899,143530,342899,143540,342900,143550,342900,143600,342900,143610,342900,143620,342900,143630,342901,143640,342900,143650,342901,143700,342901,143710,342901,143720,342901,143730,342902,143740,342901,143750,342901,143800,342901,143810,342900,143820,342900,143830,342900,143840,342900,143850,342899,143900,342899,143910,342900,143920,342899,143930,342899,143940,342899,143950,342899,144000,342899,144010,342900,144020,342900,144030,342900,144040,342901,144050,342901,144100,342901,144110,342902,144120,342902,144130,342902,144140,342902,144150,342903,144200,342903,144210,342904,144220,342904,144230,342904,144240,342904,144250,342904,144300,342905,144310,342904,144320,342904,144330,342904,144340,342904,144350,342905,144400,342904,144410,342904,144420,342904,144430,342904,144440,342903,144450,342903
PJCIOE2,2023-03-31 01:47:19,20230330,144500,342902,144510,342901,144520,342901,144530,342902,144540,342902,144550,342902,144600,342901,144610,342900,144620,342900,144630,342899,144640,342898,144650,342898,144700,342898,144710,342898,144720,342897,144730,342897,144740,342897,144750,342897,144800,342897,144810,342897,144820,342896,144830,342896,144840,342897,144850,342897,144900,342897,144910,342895,144920,342895,144930,342895,144940,342896,144950,342894,145000,342893,145010,342893,145020,342892,145030,342892,145040,342890,145050,342889,145100,342889,145110,342889,145120,342889,145130,342888,145140,342887,145150,342887,145200,342886,145210,342886,145220,342885,145230,342884,145240,342884,145250,342883,145300,342883,145310,342882,145320,342881,145330,342880,145340,342880,145350,342880,145400,342879,145410,342879,145420,342877,145430,342877,145440,342876
PJCIOE2,2023-03-31 01:47:31,20230330,145450,342876,145500,342876,145510,342876,145520,342875,145530,342875,145540,342874,145550,342874,145600,342874,145610,342874,145620,342874,145630,342874,145640,342874,145650,342875,145700,342875,145710,342875,145720,342875,145730,342875,145740,342875,145750,342875,145800,342875,145810,342875,145820,342875,145830,342875,145840,342875,145850,342876,145900,342876,145910,342876,145920,342875,145930,342876,145940,342875,145950,342875,150000,342875,150010,342875,150020,342874,150030,342874,150040,342873,150050,342873,150100,342872,150110,342872,150120,342871,150130,342870,150140,342869,150150,342869,150200,342868,150210,342867,150220,342866,150230,342866,150240,342865,150250,342864,150300,342863,150310,342863,150320,342862,150330,342861,150340,342860,150350,342859,150400,342857,150410,342856,150420,342855,150430,342854
PJCIOE2,2023-03-31 01:47:42,20230330,150440,342853,150450,342853,150500,342852,150510,342851,150520,342850,150530,342849,150540,342847,150550,342846,150600,342845,150610,342844,150620,342843,150630,342842,150640,342841,150650,342840,150700,342840,150710,342840,150720,342840,150730,342840,150740,342840,150750,342840,150800,342839,150810,342840,150820,342839,150830,342840,150840,342840,150850,342838,150900,342837,150910,342836,150920,342836,150930,342836,150940,342834,150950,342833,151000,342833,151010,342832,151020,342830,151030,342829,151040,342827,151050,342826,151100,342824,151110,342824,151120,342822,151130,342820,151140,342819,151150,342818,151200,342817,151210,342815,151220,342814,151230,342813,151240,342812,151250,342812,151300,342811,151310,342810,151320,342808,151330,342807,151340,342806,151350,342806,151400,342806,151410,342805,151420,342804
PJCIOE2,2023-03-31 01:47:54,20230330,151430,342803,151440,342802,151450,342802,151500,342801,151510,342801,151520,342799,151530,342799,151540,342799,151550,342799,151600,342798,151610,342798,151620,342798,151630,342797,151640,342797,151650,342797,151700,342796,151710,342796,151720,342795,151730,342795,151740,342794,151750,342794,151800,342793,151810,342792,151820,342792,151830,342791,151840,342790,151850,342790,151900,342789,151910,342788,151920,342788,151930,342787,151940,342787,151950,342786,152000,342785,152010,342784,152020,342783,152030,342782,152040,342781,152050,342780,152100,342779,152110,342778,152120,342777,152130,342776,152140,342775,152150,342774,152200,342773,152210,342772,152220,342771,152230,342771,152240,342770,152250,342770,152300,342769,152310,342770,152320,342770,152330,342770,152340,342770,152350,342770,152400,342772,152410,342772
PJCIOE2,2023-03-31 01:48:05,20230330,152420,342772,152430,342773,152440,342773,152450,342773,152500,342774,152510,342775,152520,342774,152530,342776,152540,342776,152550,342777,152600,342778,152610,342778,152620,342779,152630,342779,152640,342779,152650,342780,152700,342779,152710,342780,152720,342780,152730,342780,152740,342779,152750,342780,152800,342780,152810,342779,152820,342779,152830,342779,152840,342779,152850,342780,152900,342779,152910,342780,152920,342780,152930,342780,152940,342780,152950,342781,153000,342781,153010,342782,153020,342783,153030,342783,153040,342783,153050,342784,153100,342785,153110,342786,153120,342787,153130,342787,153140,342788,153150,342789,153200,342790,153210,342791,153220,342792,153230,342793,153240,342793,153250,342794,153300,342795,153310,342797,153320,342797,153330,342798,153340,342799,153350,342800,153400,342800
PJCIOE2,2023-03-31 01:48:17,20230330,153410,342801,153420,342801,153430,342801,153440,342802,153450,342803,153500,342803,153510,342803,153520,342804,153530,342805,153540,342805,153550,342806,153600,342806,153610,342807,153620,342807,153630,342808,153640,342808,153650,342809,153700,342809,153710,342809,153720,342809,153730,342809,153740,342808,153750,342808,153800,342809,153810,342808,153820,342807,153830,342807,153840,342806,153850,342806,153900,342805,153910,342804,153920,342802,153930,342802,153940,342802,153950,342801,154000,342800,154010,342800,154020,342799,154030,342799,154040,342799,154050,342799,154100,342798,154110,342798,154120,342798,154130,342798,154140,342798,154150,342798,154200,342798,154210,342798,154220,342799,154230,342799,154240,342799,154250,342800,154300,342800,154310,342800,154320,342800,154330,342800,154340,342800,154350,342801
PJCIOE2,2023-03-31 01:48:28,20230330,154400,342801,154410,342801,154420,342802,154430,342803,154440,342803,154450,342804,154500,342804,154510,342805,154520,342806,154530,342807,154540,342808,154550,342809,154600,342809,154610,342810,154620,342811,154630,342812,154640,342813,154650,342814,154700,342814,154710,342816,154720,342816,154730,342817,154740,342818,154750,342818,154800,342819,154810,342820,154820,342821,154830,342821,154840,342821,154850,342822,154900,342822,154910,342823,154920,342823,154930,342824,154940,342824,154950,342825,155000,342825,155010,342825,155020,342825,155030,342826,155040,342826,155050,342827,155100,342827,155110,342827,155120,342827,155130,342828,155140,342828,155150,342829,155200,342829,155210,342830,155220,342830,155230,342831,155240,342832,155250,342832,155300,342833,155310,342834,155320,342834,155330,342835,155340,342835
PJCIOE2,2023-03-31 01:48:40,20230330,155350,342836,155400,342836,155410,342837,155420,342837,155430,342837,155440,342838,155450,342838,155500,342839,155510,342838,155520,342839,155530,342839,155540,342839,155550,342839,155600,342839,155610,342840,155620,342840,155630,342840,155640,342840,155650,342840,155700,342840,155710,342840,155720,342840,155730,342840,155740,342840,155750,342841,155800,342842,155810,342843,155820,342843,155830,342844,155840,342845,155850,342846,155900,342846,155910,342847,155920,342848,155930,342849,155940,342849,155950,342850,160000,342851,160010,342851,160020,342851,160030,342852,160040,342853,160050,342854,160100,342854,160110,342855,160120,342855,160130,342855,160140,342855,160150,342855,160200,342855,160210,342855,160220,342855,160230,342856,160240,342856,160250,342857,160300,342857,160310,342857,160320,342857,160330,342858
PJCIOE2,2023-03-31 01:48:51,20230330,160340,342858,160350,342858,160400,342858,160410,342858,160420,342858,160430,342859,160440,342860,160450,342860,160500,342861,160510,342862,160520,342861,160530,342862,160540,342862,160550,342863,160600,342863,160610,342863,160620,342863,160630,342864,160640,342864,160650,342865,160700,342865,160710,342866,160720,342866,160730,342866,160740,342867,160750,342867,160800,342868,160810,342868,160820,342868,160830,342868,160840,342868,160850,342870,160900,342870,160910,342870,160920,342870,160930,342871,160940,342872,160950,342872,161000,342873,161010,342873,161020,342873,161030,342873,161040,342874,161050,342874,161100,342875,161110,342876,161120,342877,161130,342878,161140,342878,161150,342878,161200,342878,161210,342879,161220,342879,161230,342879,161240,342880,161250,342881,161300,342881,161310,342882,161320,342882
PJCIOE2,2023-03-31 01:49:03,20230330,161330,342883,161340,342884,161350,342884,161400,342885,161410,342885,161420,342886,161430,342887,161440,342888,161450,342889,161500,342890,161510,342891,161520,342891,161530,342892,161540,342893,161550,342894,161600,342894,161610,342894,161620,342895,161630,342895,161640,342896,161650,342897,161700,342897,161710,342897,161720,342897,161730,342898,161740,342898,161750,342898,161800,342899,161810,342899,161820,342899,161830,342900,161840,342900,161850,342900,161900,342901,161910,342901,161920,342901,161930,342901,161940,342901,161950,342902,162000,342903,162010,342903,162020,342903,162030,342903,162040,342904,162050,342906,162100,342906,162110,342906,162120,342907,162130,342907,162140,342908,162150,342909,162200,342909,162210,342910,162220,342910,162230,342911,162240,342911,162250,342912,162300,342912,162310,342913
PJCIOE2,2023-03-31 01:49:14,20230330,162320,342912,162330,342913,162340,342914,162350,342915,162400,342915,162410,342916,162420,342916,162430,342917,162440,342918,162450,342918,162500,342919,162510,342920,162520,342920,162530,342921,162540,342921,162550,342922,162600,342922,162610,342923,162620,342923,162630,342923,162640,342924,162650,342924,162700,342925,162710,342925,162720,342925,162730,342926,162740,342926,162750,342927,162800,342927,162810,342928,162820,342928,162830,342929,162840,342929,162850,342930,162900,342930,162910,342931,162920,342931,162930,342932,162940,342932,162950,342933,163000,342933,163010,342933,163020,342934,163030,342934,163040,342935,163050,342935,163100,342935,163110,342936,163120,342936,163130,342937,163140,342937,163150,342938,163200,342938,163210,342939,163220,342939,163230,342940,163240,342940,163250,342941,163300,342941
PJCIOE2,2023-03-31 01:49:26,20230330,163310,342942,163320,342942,163330,342943,163340,342944,163350,342944,163400,342945,163410,342945,163420,342945,163430,342946,163440,342946,163450,342947,163500,342948,163510,342949,163520,342949,163530,342950,163540,342950,163550,342951,163600,342952,163610,342952,163620,342952,163630,342952,163640,342952,163650,342952,163700,342953,163710,342953,163720,342952,163730,342952,163740,342953,163750,342953,163800,342953,163810,342953,163820,342952,163830,342953,163840,342954,163850,342954,163900,342954,163910,342954,163920,342954,163930,342955,163940,342955,163950,342956,164000,342955,164010,342956,164020,342956,164030,342956,164040,342955,164050,342954,164100,342954,164110,342953,164120,342952,164130,342952,164140,342952,164150,342952,164200,342952,164210,342951,164220,342950,164230,342949,164240,342948,164250,342948
PJCIOE2,2023-03-31 01:49:37,20230330,164300,342947,164310,342947,164320,342947,164330,342947,164340,342947,164350,342948,164400,342948,164410,342948,164420,342949,164430,342949,164440,342950,164450,342951,164500,342951,164510,342951,164520,342952,164530,342952,164540,342953,164550,342953,164600,342954,164610,342954,164620,342954,164630,342954,164640,342955,164650,342955,164700,342956,164710,342956,164720,342957,164730,342957,164740,342958,164750,342959,164800,342959,164810,342960,164820,342960,164830,342961,164840,342962,164850,342962,164900,342963,164910,342963,164920,342964,164930,342965,164940,342965,164950,342966,165000,342966,165010,342966,165020,342966,165030,342967,165040,342967,165050,342968,165100,342968,165110,342968,165120,342968,165130,342969,165140,342969,165150,342970,165200,342970,165210,342971,165220,342970,165230,342970,165240,342970
PJCIOE2,2023-03-31 01:49:49,20230330,165250,342970,165300,342971,165310,342971,165320,342971,165330,342972,165340,342972,165350,342973,165400,342973,165410,342973,165420,342973,165430,342974,165440,342975,165450,342975,165500,342975,165510,342976,165520,342976,165530,342977,165540,342977,165550,342978,165600,342978,165610,342978,165620,342978,165630,342979,165640,342979,165650,342980,165700,342980,165710,342981,165720,342981,165730,342982,165740,342982,165750,342983,165800,342983,165810,342984,165820,342984,165830,342985,165840,342985,165850,342986,165900,342986,165910,342987,165920,342987,165930,342987,165940,342987,165950,342988,170000,342988,170010,342988,170020,342988,170030,342989,170040,342989,170050,342989,170100,342989,170110,342989,170120,342989,170130,342989,170140,342989,170150,342989,170200,342989,170210,342990,170220,342990,170230,342990
PJCIOE2,2023-03-31 01:50:00,20230330,170240,342990,170250,342990,170300,342991,170310,342991,170320,342991,170330,342992,170340,342992,170350,342992,170400,342992,170410,342993,170420,342993,170430,342993,170440,342994,170450,342994,170500,342994,170510,342995,170520,342995,170530,342995,170540,342995,170550,342996,170600,342996,170610,342997,170620,342997,170630,342998,170640,342998,170650,342999,170700,343000,170710,343001,170720,343001,170730,343001,170740,343001,170750,343002,170800,343003,170810,343004,170820,343004,170830,343005,170840,343005,170850,343006,170900,343007,170910,343008,170920,343008,170930,343009,170940,343009,170950,343010,171000,343011,171010,343012,171020,343012,171030,343013,171040,343014,171050,343015,171100,343016,171110,343017,171120,343017,171130,343018,171140,343019,171150,343020,171200,343021,171210,343021,171220,343022
PJCIOE2,2023-03-31 01:50:12,20230330,171230,343022,171240,343023,171250,343024,171300,343025,171310,343025,171320,343026,171330,343027,171340,343028,171350,343028,171400,343029,171410,343030,171420,343030,171430,343031,171440,343032,171450,343033,171500,343033,171510,343034,171520,343034,171530,343035,171540,343036,171550,343037,171600,343038,171610,343039,171620,343039,171630,343040,171640,343041,171650,343042,171700,343043,171710,343044,171720,343045,171730,343046,171740,343047,171750,343048,171800,343048,171810,343049,171820,343050,171830,343050,171840,343050,171850,343051,171900,343052,171910,343053,171920,343053,171930,343054,171940,343054,171950,343055,172000,343055,172010,343056,172020,343056,172030,343057,172040,343057,172050,343058,172100,343058,172110,343059,172120,343059,172130,343060,172140,343060,172150,343061,172200,343061,172210,343062
PJCIOE2,2023-03-31 01:50:24,20230330,172220,343061,172230,343062,172240,343062,172250,343062,172300,343062,172310,343063,172320,343062,172330,343063,172340,343063,172350,343063,172400,343063,172410,343063,172420,343062,172430,343062,172440,343062,172450,343062,172500,343062,172510,343063,172520,343063,172530,343063,172540,343063,172550,343063,172600,343063,172610,343063,172620,343063,172630,343063,172640,343063,172650,343063,172700,343064,172710,343064,172720,343064,172730,343064,172740,343064,172750,343065,172800,343065,172810,343065,172820,343065,172830,343065,172840,343066,172850,343066,172900,343066,172910,343066,172920,343066,172930,343066,172940,343066,172950,343067,173000,343067,173010,343067,173020,343067,173030,343067,173040,343067,173050,343067,173100,343067,173110,343067,173120,343067,173130,343068,173140,343068,173150,343069,173200,343069
PJCIOE2,2023-03-31 01:50:35,20230330,173210,343069,173220,343070,173230,343070,173240,343070,173250,343071,173300,343072,173310,343072,173320,343072,173330,343073,173340,343074,173350,343074,173400,343075,173410,343075,173420,343075,173430,343076,173440,343076,173450,343077,173500,343077,173510,343077,173520,343078,173530,343078,173540,343078,173550,343079,173600,343079,173610,343079,173620,343080,173630,343080,173640,343080,173650,343080,173700,343080,173710,343081,173720,343081,173730,343082,173740,343082,173750,343083,173800,343083,173810,343084,173820,343084,173830,343085,173840,343085,173850,343086,173900,343087,173910,343088,173920,343088,173930,343090,173940,343090,173950,343091,174000,343091,174010,343092,174020,343093,174030,343094,174040,343094,174050,343095,174100,343096,174110,343096,174120,343097,174130,343098,174140,343098,174150,343099
PJCIOE2,2023-03-31 01:50:47,20230330,174200,343100,174210,343101,174220,343102,174230,343103,174240,343103,174250,343105,174300,343105,174310,343107,174320,343107,174330,343108,174340,343109,174350,343110,174400,343111,174410,343112,174420,343113,174430,343114,174440,343115,174450,343116,174500,343117,174510,343118,174520,343118,174530,343119,174540,343120,174550,343121,174600,343121,174610,343122,174620,343122,174630,343123,174640,343123,174650,343124,174700,343125,174710,343125,174720,343126,174730,343126,174740,343127,174750,343127,174800,343128,174810,343129,174820,343129,174830,343129,174840,343130,174850,343130,174900,343131,174910,343131,174920,343131,174930,343132,174940,343132,174950,343133,175000,343133,175010,343134,175020,343134,175030,343134,175040,343135,175050,343135,175100,343135,175110,343136,175120,343136,175130,343136,175140,343136
PJCIOE2,2023-03-31 01:50:58,20230330,175150,343137,175200,343137,175210,343137,175220,343137,175230,343137,175240,343137,175250,343138,175300,343138,175310,343138,175320,343138,175330,343138,175340,343139,175350,343139,175400,343139,175410,343139,175420,343139,175430,343139,175440,343140,175450,343140,175500,343140,175510,343140,175520,343140,175530,343141,175540,343141,175550,343141,175600,343141,175610,343142,175620,343142,175630,343142,175640,343142,175650,343142,175700,343142,175710,343143,175720,343143,175730,343143,175740,343143,175750,343144,175800,343144,175810,343145,175820,343144,175830,343145,175840,343145,175850,343145,175900,343145,175910,343146,175920,343146,175930,343146,175940,343146,175950,343147,180000,343148,180010,343148,180020,343147,180030,343147,180040,343147,180050,343148,180100,343148,180110,343148,180120,343149,180130,343149
PJCIOE2,2023-03-31 01:51:10,20230330,180140,343149,180150,343150,180200,343150,180210,343150,180220,343150,180230,343151,180240,343151,180250,343151,180300,343151,180310,343152,180320,343152,180330,343152,180340,343152,180350,343153,180400,343153,180410,343154,180420,343154,180430,343154,180440,343154,180450,343155,180500,343155,180510,343156,180520,343156,180530,343156,180540,343156,180550,343157,180600,343157,180610,343157,180620,343157,180630,343157,180640,343157,180650,343158,180700,343158,180710,343158,180720,343158,180730,343159,180740,343159,180750,343160,180800,343160,180810,343160,180820,343160,180830,343160,180840,343160,180850,343160,180900,343160,180910,343160,180920,343160,180930,343160,180940,343160,180950,343161,181000,343161,181010,343162,181020,343162,181030,343162,181040,343162,181050,343162,181100,343162,181110,343162,181120,343162
PJCIOE2,2023-03-31 01:51:21,20230330,181130,343163,181140,343163,181150,343163,181200,343163,181210,343163,181220,343163,181230,343163,181240,343163,181250,343164,181300,343164,181310,343164,181320,343163,181330,343162,181340,343162,181350,343163,181400,343164,181410,343164,181420,343163,181430,343163,181440,343163,181450,343164,181500,343165,181510,343165,181520,343165,181530,343165,181540,343165,181550,343166,181600,343166,181610,343166,181620,343166,181630,343166,181640,343166,181650,343166,181700,343166,181710,343167,181720,343167,181730,343167,181740,343167,181750,343167,181800,343167,181810,343167,181820,343167,181830,343167,181840,343167,181850,343167,181900,343167,181910,343167,181920,343167,181930,343167,181940,343167,181950,343168,182000,343168,182010,343168,182020,343168,182030,343168,182040,343168,182050,343168,182100,343169,182110,343169
PJCIOE2,2023-03-31 01:51:33,20230330,182120,343168,182130,343169,182140,343169,182150,343169,182200,343169,182210,343169,182220,343169,182230,343169,182240,343169,182250,343169,182300,343169,182310,343169,182320,343169,182330,343169,182340,343170,182350,343170,182400,343170,182410,343170,182420,343170,182430,343170,182440,343170,182450,343171,182500,343171,182510,343172,182520,343172,182530,343172,182540,343172,182550,343172,182600,343172,182610,343172,182620,343172,182630,343172,182640,343172,182650,343172,182700,343172,182710,343173,182720,343172,182730,343173,182740,343173,182750,343173,182800,343173,182810,343173,182820,343173,182830,343173,182840,343172,182850,343172,182900,343172,182910,343172,182920,343172,182930,343172,182940,343171,182950,343171,183000,343171,183010,343171,183020,343170,183030,343170,183040,343169,183050,343169,183100,343169
PJCIOE2,2023-03-31 01:51:44,20230330,183110,343169,183120,343168,183130,343167,183140,343167,183150,343167,183200,343167,183210,343167,183220,343166,183230,343166,183240,343165,183250,343166,183300,343165,183310,343165,183320,343164,183330,343164,183340,343163,183350,343164,183400,343163,183410,343163,183420,343163,183430,343163,183440,343162,183450,343162,183500,343162,183510,343162,183520,343161,183530,343161,183540,343161,183550,343160,183600,343160,183610,343160,183620,343159,183630,343159,183640,343158,183650,343158,183700,343157,183710,343157,183720,343156,183730,343156,183740,343155,183750,343155,183800,343154,183810,343153,183820,343153,183830,343152,183840,343152,183850,343152,183900,343151,183910,343151,183920,343150,183930,343150,183940,343149,183950,343149,184000,343149,184010,343148,184020,343148,184030,343147,184040,343147,184050,343147
PJCIOE2,2023-03-31 01:51:56,20230330,184100,343146,184110,343146,184120,343145,184130,343145,184140,343144,184150,343144,184200,343144,184210,343144,184220,343143,184230,343143,184240,343143,184250,343143,184300,343143,184310,343143,184320,343142,184330,343142,184340,343142,184350,343142,184400,343142,184410,343143,184420,343142,184430,343142,184440,343142,184450,343143,184500,343143,184510,343144,184520,343144,184530,343144,184540,343144,184550,343144,184600,343144,184610,343145,184620,343144,184630,343145,184640,343145,184650,343145,184700,343145,184710,343146,184720,343146,184730,343146,184740,343147,184750,343147,184800,343148,184810,343148,184820,343148,184830,343149,184840,343149,184850,343150,184900,343150,184910,343151,184920,343151,184930,343151,184940,343152,184950,343153,185000,343153,185010,343154,185020,343154,185030,343155,185040,343156
PJCIOE2,2023-03-31 01:52:07,20230330,185050,343157,185100,343158,185110,343159,185120,343159,185130,343160,185140,343161,185150,343163,185200,343163,185210,343164,185220,343164,185230,343165,185240,343166,185250,343167,185300,343168,185310,343170,185320,343171,185330,343172,185340,343173,185350,343174,185400,343175,185410,343176,185420,343177,185430,343178,185440,343179,185450,343181,185500,343182,185510,343183,185520,343184,185530,343185,185540,343186,185550,343187,185600,343189,185610,343190,185620,343191,185630,343192,185640,343193,185650,343194,185700,343196,185710,343197,185720,343199,185730,343200,185740,343201,185750,343203,185800,343204,185810,343206,185820,343207,185830,343208,185840,343209,185850,343210,185900,343211,185910,343212,185920,343213,185930,343214,185940,343215,185950,343216,190000,343217,190010,343218,190020,343219,190030,343221
PJCIOE2,2023-03-31 01:52:19,20230330,190040,343222,190050,343223,190100,343224,190110,343225,190120,343226,190130,343227,190140,343229,190150,343230,190200,343231,190210,343232,190220,343232,190230,343233,190240,343234,190250,343236,190300,343237,190310,343238,190320,343239,190330,343240,190340,343240,190350,343241,190400,343242,190410,343243,190420,343243,190430,343244,190440,343244,190450,343245,190500,343246,190510,343247,190520,343247,190530,343247,190540,343248,190550,343249,190600,343249,190610,343250,190620,343250,190630,343250,190640,343250,190650,343251,190700,343252,190710,343252,190720,343252,190730,343253,190740,343253,190750,343253,190800,343253,190810,343254,190820,343254,190830,343254,190840,343254,190850,343255,190900,343255,190910,343255,190920,343255,190930,343255,190940,343255,190950,343256,191000,343256,191010,343256,191020,343256
PJCIOE2,2023-03-31 01:52:30,20230330,191030,343256,191040,343256,191050,343257,191100,343257,191110,343257,191120,343256,191130,343256,191140,343256,191150,343256,191200,343256,191210,343257,191220,343257,191230,343257,191240,343257,191250,343257,191300,343257,191310,343257,191320,343257,191330,343257,191340,343257,191350,343257,191400,343258,191410,343258,191420,343258,191430,343258,191440,343259,191450,343260,191500,343260,191510,343260,191520,343260,191530,343260,191540,343260,191550,343260,191600,343260,191610,343262,191620,343261,191630,343262,191640,343262,191650,343262,191700,343262,191710,343263,191720,343263,191730,343264,191740,343264,191750,343264,191800,343265,191810,343265,191820,343265,191830,343266,191840,343267,191850,343267,191900,343267,191910,343268,191920,343268,191930,343268,191940,343269,191950,343270,192000,343270,192010,343271
PJCIOE2,2023-03-31 01:52:42,20230330,192020,343271,192030,343271,192040,343272,192050,343272,192100,343273,192110,343273,192120,343273,192130,343274,192140,343273,192150,343275,192200,343275,192210,343275,192220,343275,192230,343275,192240,343276,192250,343275,192300,343277,192310,343277,192320,343278,192330,343278,192340,343279,192350,343280,192400,343281,192410,343281,192420,343281,192430,343283,192440,343283,192450,343284,192500,343284,192510,343285,192520,343284,192530,343285,192540,343285,192550,343285,192600,343285,192610,343286,192620,343288,192630,343290,192640,343291,192650,343292,192700,343293,192710,343293,192720,343294,192730,343295,192740,343295,192750,343296,192800,343296,192810,343297,192820,343298,192830,343298,192840,343300,192850,343300,192900,343302,192910,343302,192920,343302,192930,343303,192940,343303,192950,343304,193000,343304
PJCIOE2,2023-03-31 01:52:53,20230330,193010,343305,193020,343305,193030,343305,193040,343305,193050,343305,193100,343305,193110,343307,193120,343307,193130,343309,193140,343310,193150,343311,193200,343312,193210,343312,193220,343313,193230,343315,193240,343315,193250,343316,193300,343316,193310,343316,193320,343316,193330,343316,193340,343316,193350,343317,193400,343317,193410,343317,193420,343317,193430,343318,193440,343318,193450,343319,193500,343319,193510,343319,193520,343319,193530,343319,193540,343319,193550,343320,193600,343320,193610,343320,193620,343320,193630,343320,193640,343320,193650,343320,193700,343320,193710,343320,193720,343319,193730,343319,193740,343318,193750,343318,193800,343318,193810,343318,193820,343317,193830,343317,193840,343316,193850,343316,193900,343315,193910,343315,193920,343314,193930,343314,193940,343313,193950,343313
PJCIOE2,2023-03-31 01:53:05,20230330,194000,343312,194010,343311,194020,343309,194030,343307,194040,343306,194050,343305,194100,343304,194110,343304,194120,343303,194130,343302,194140,343301,194150,343301,194200,343300,194210,343299,194220,343298,194230,343297,194240,343296,194250,343295,194300,343294,194310,343293,194320,343291,194330,343291,194340,343290,194350,343290,194400,343289,194410,343289,194420,343287,194430,343286,194440,343285,194450,343284,194500,343282,194510,343281,194520,343279,194530,343278,194540,343277,194550,343277,194600,343276,194610,343276,194620,343275,194630,343274,194640,343273,194650,343273,194700,343273,194710,343273,194720,343272,194730,343271,194740,343270,194750,343270,194800,343269,194810,343268,194820,343266,194830,343265,194840,343265,194850,343264,194900,343263,194910,343263,194920,343262,194930,343262,194940,343261
PJCIOE2,2023-03-31 01:53:16,20230330,194950,343261,195000,343260,195010,343260,195020,343259,195030,343259,195040,343259,195050,343259,195100,343259,195110,343258,195120,343257,195130,343256,195140,343255,195150,343254,195200,343253,195210,343252,195220,343251,195230,343250,195240,343249,195250,343249,195300,343249,195310,343249,195320,343248,195330,343248,195340,343246,195350,343245,195400,343244,195410,343243,195420,343241,195430,343240,195440,343239,195450,343237,195500,343235,195510,343234,195520,343232,195530,343231,195540,343230,195550,343229,195600,343228,195610,343226,195620,343225,195630,343223,195640,343222,195650,343221,195700,343219,195710,343218,195720,343217,195730,343216,195740,343215,195750,343214,195800,343213,195810,343213,195820,343212,195830,343211,195840,343210,195850,343209,195900,343209,195910,343208,195920,343208,195930,343208
PJCIOE2,2023-03-31 01:53:28,20230330,195940,343208,195950,343208,200000,343208,200010,343207,200020,343206,200030,343205,200040,343204,200050,343204,200100,343204,200110,343203,200120,343202,200130,343201,200140,343200,200150,343199,200200,343198,200210,343197,200220,343196,200230,343196,200240,343196,200250,343195,200300,343195,200310,343194,200320,343193,200330,343192,200340,343191,200350,343190,200400,343188,200410,343187,200420,343186,200430,343185,200440,343184,200450,343183,200500,343182,200510,343181,200520,343179,200530,343178,200540,343176,200550,343174,200600,343173,200610,343172,200620,343170,200630,343169,200640,343168,200650,343167,200700,343165,200710,343164,200720,343164,200730,343163,200740,343163,200750,343163,200800,343162,200810,343162,200820,343161,200830,343161,200840,343160,200850,343160,200900,343160,200910,343160,200920,343160
PJCIOE2,2023-03-31 01:53:40,20230330,200930,343159,200940,343158,200950,343158,201000,343158,201010,343159,201020,343158,201030,343159,201040,343159,201050,343160,201100,343160,201110,343161,201120,343161,201130,343162,201140,343162,201150,343163,201200,343163,201210,343164,201220,343165,201230,343166,201240,343167,201250,343168,201300,343169,201310,343171,201320,343172,201330,343172,201340,343173,201350,343174,201400,343175,201410,343176,201420,343177,201430,343178,201440,343179,201450,343181,201500,343182,201510,343183,201520,343185,201530,343186,201540,343187,201550,343189,201600,343190,201610,343191,201620,343192,201630,343194,201640,343195,201650,343197,201700,343198,201710,343200,201720,343201,201730,343204,201740,343206,201750,343208,201800,343209,201810,343211,201820,343212,201830,343214,201840,343215,201850,343217,201900,343218,201910,343220
PJCIOE2,2023-03-31 01:53:51,20230330,201920,343222,201930,343224,201940,343226,201950,343227,202000,343229,202010,343232,202020,343234,202030,343236,202040,343238,202050,343241,202100,343242,202110,343245,202120,343247,202130,343249,202140,343252,202150,343254,202200,343256,202210,343259,202220,343261,202230,343263,202240,343265,202250,343268,202300,343270,202310,343272,202320,343274,202330,343276,202340,343278,202350,343281,202400,343283,202410,343285,202420,343287,202430,343290,202440,343292,202450,343294,202500,343296,202510,343298,202520,343300,202530,343302,202540,343304,202550,343306,202600,343307,202610,343309,202620,343311,202630,343312,202640,343314,202650,343316,202700,343317,202710,343319,202720,343320,202730,343322,202740,343323,202750,343325,202800,343326,202810,343328,202820,343329,202830,343331,202840,343332,202850,343333,202900,343334
PJCIOE2,2023-03-31 01:54:03,20230330,202910,343336,202920,343337,202930,343338,202940,343339,202950,343340,203000,343341,203010,343342,203020,343343,203030,343344,203040,343345,203050,343346,203100,343346,203110,343347,203120,343348,203130,343348,203140,343349,203150,343350,203200,343350,203210,343352,203220,343352,203230,343353,203240,343354,203250,343354,203300,343355,203310,343356,203320,343356,203330,343357,203340,343357,203350,343358,203400,343358,203410,343359,203420,343359,203430,343360,203440,343360,203450,343361,203500,343361,203510,343361,203520,343361,203530,343362,203540,343362,203550,343363,203600,343364,203610,343364,203620,343365,203630,343365,203640,343365,203650,343366,203700,343366,203710,343367,203720,343367,203730,343367,203740,343368,203750,343368,203800,343368,203810,343369,203820,343369,203830,343369,203840,343369,203850,343370
PJCIOE2,2023-03-31 01:54:14,20230330,203900,343370,203910,343370,203920,343371,203930,343371,203940,343371,203950,343372,204000,343372,204010,343371,204020,343370,204030,343371,204040,343371,204050,343372,204100,343371,204110,343371,204120,343371,204130,343372,204140,343371,204150,343372,204200,343371,204210,343371,204220,343370,204230,343370,204240,343369,204250,343369,204300,343369,204310,343369,204320,343368,204330,343368,204340,343368,204350,343368,204400,343367,204410,343367,204420,343367,204430,343366,204440,343366,204450,343366,204500,343366,204510,343365,204520,343365,204530,343364,204540,343364,204550,343364,204600,343363,204610,343363,204620,343362,204630,343362,204640,343361,204650,343361,204700,343360,204710,343360,204720,343359,204730,343359,204740,343358,204750,343358,204800,343357,204810,343357,204820,343355,204830,343355,204840,343354
PJCIOE2,2023-03-31 01:54:26,20230330,204850,343353,204900,343352,204910,343352,204920,343351,204930,343350,204940,343349,204950,343348,205000,343347,205010,343346,205020,343345,205030,343344,205040,343343,205050,343342,205100,343341,205110,343340,205120,343339,205130,343338,205140,343336,205150,343336,205200,343335,205210,343334,205220,343332,205230,343331,205240,343330,205250,343329,205300,343327,205310,343326,205320,343325,205330,343324,205340,343323,205350,343323,205400,343321,205410,343320,205420,343319,205430,343318,205440,343317,205450,343316,205500,343315,205510,343314,205520,343313,205530,343313,205540,343312,205550,343311,205600,343310,205610,343310,205620,343309,205630,343308,205640,343307,205650,343307,205700,343306,205710,343305,205720,343305,205730,343304,205740,343303,205750,343304,205800,343303,205810,343303,205820,343303,205830,343302
PJCIOE2,2023-03-31 01:54:37,20230330,205840,343302,205850,343303,205900,343302,205910,343302,205920,343302,205930,343302,205940,343301,205950,343301,210000,343301,210010,343301,210020,343301,210030,343301,210040,343301,210050,343301,210100,343301,210110,343302,210120,343301,210130,343302,210140,343301,210150,343302,210200,343301,210210,343302,210220,343302,210230,343302,210240,343302,210250,343302,210300,343303,210310,343303,210320,343303,210330,343304,210340,343304,210350,343304,210400,343305,210410,343305,210420,343305,210430,343306,210440,343306,210450,343307,210500,343307,210510,343308,210520,343308,210530,343308,210540,343309,210550,343310,210600,343310,210610,343311,210620,343311,210630,343311,210640,343312,210650,343313,210700,343313,210710,343313,210720,343313,210730,343314,210740,343314,210750,343315,210800,343315,210810,343316,210820,343316
PJCIOE2,2023-03-31 01:54:49,20230330,210830,343316,210840,343317,210850,343317,210900,343317,210910,343318,210920,343318,210930,343318,210940,343319,210950,343319,211000,343320,211010,343321,211020,343320,211030,343321,211040,343321,211050,343322,211100,343323,211110,343324,211120,343324,211130,343325,211140,343326,211150,343327,211200,343328,211210,343329,211220,343329,211230,343330,211240,343331,211250,343332,211300,343333,211310,343334,211320,343336,211330,343337,211340,343338,211350,343339,211400,343340,211410,343341,211420,343341,211430,343342,211440,343344,211450,343345,211500,343346,211510,343347,211520,343348,211530,343350,211540,343350,211550,343351,211600,343353,211610,343354,211620,343355,211630,343356,211640,343357,211650,343358,211700,343358,211710,343360,211720,343360,211730,343361,211740,343361,211750,343361,211800,343362,211810,343364
PJCIOE2,2023-03-31 01:55:01,20230330,211820,343364,211830,343365,211840,343364,211850,343365,211900,343364,211910,343364,211920,343364,211930,343364,211940,343364,211950,343364,212000,343364,212010,343365,212020,343364,212030,343364,212040,343364,212050,343364,212100,343365,212110,343365,212120,343364,212130,343364,212140,343364,212150,343365,212200,343364,212210,343365,212220,343364,212230,343365,212240,343365,212250,343366,212300,343366,212310,343366,212320,343366,212330,343367,212340,343367,212350,343368,212400,343368,212410,343368,212420,343368,212430,343369,212440,343369,212450,343369,212500,343369,212510,343370,212520,343370,212530,343370,212540,343370,212550,343371,212600,343371,212610,343371,212620,343371,212630,343372,212640,343372,212650,343373,212700,343373,212710,343373,212720,343373,212730,343374,212740,343374,212750,343375,212800,343375
PJCIOE2,2023-03-31 01:55:12,20230330,212810,343375,212820,343376,212830,343376,212840,343377,212850,343377,212900,343378,212910,343378,212920,343378,212930,343379,212940,343379,212950,343379,213000,343379,213010,343380,213020,343380,213030,343380,213040,343381,213050,343381,213100,343381,213110,343381,213120,343381,213130,343382,213140,343381,213150,343382,213200,343382,213210,343382,213220,343382,213230,343382,213240,343381,213250,343382,213300,343382,213310,343382,213320,343382,213330,343382,213340,343382,213350,343383,213400,343383,213410,343383,213420,343383,213430,343383,213440,343383,213450,343384,213500,343384,213510,343384,213520,343384,213530,343384,213540,343384,213550,343385,213600,343385,213610,343385,213620,343385,213630,343385,213640,343385,213650,343386,213700,343386,213710,343386,213720,343386,213730,343386,213740,343386,213750,343387
PJCIOE2,2023-03-31 01:55:24,20230330,213800,343387,213810,343387,213820,343387,213830,343387,213840,343388,213850,343388,213900,343388,213910,343388,213920,343388,213930,343388,213940,343388,213950,343389,214000,343388,214010,343389,214020,343389,214030,343389,214040,343389,214050,343389,214100,343389,214110,343390,214120,343390,214130,343390,214140,343390,214150,343390,214200,343390,214210,343390,214220,343390,214230,343390,214240,343390,214250,343391,214300,343391,214310,343391,214320,343391,214330,343391,214340,343391,214350,343392,214400,343392,214410,343392,214420,343392,214430,343392,214440,343392,214450,343393,214500,343393,214510,343393,214520,343393,214530,343394,214540,343394,214550,343394,214600,343394,214610,343395,214620,343394,214630,343395,214640,343395,214650,343395,214700,343395,214710,343395,214720,343395,214730,343395,214740,343396
PJCIOE2,2023-03-31 01:55:35,20230330,214750,343396,214800,343396,214810,343396,214820,343396,214830,343397,214840,343397,214850,343398,214900,343398,214910,343399,214920,343399,214930,343399,214940,343400,214950,343400,215000,343400,215010,343401,215020,343401,215030,343401,215040,343401,215050,343401,215100,343402,215110,343402,215120,343402,215130,343403,215140,343403,215150,343404,215200,343404,215210,343404,215220,343404,215230,343405,215240,343405,215250,343405,215300,343406,215310,343406,215320,343406,215330,343406,215340,343406,215350,343406,215400,343406,215410,343407,215420,343406,215430,343407,215440,343408,215450,343408,215500,343408,215510,343408,215520,343408,215530,343408,215540,343408,215550,343408,215600,343409,215610,343409,215620,343408,215630,343408,215640,343408,215650,343408,215700,343408,215710,343407,215720,343407,215730,343407
PJCIOE2,2023-03-31 01:55:47,20230330,215740,343406,215750,343406,215800,343405,215810,343405,215820,343404,215830,343404,215840,343403,215850,343403,215900,343402,215910,343402,215920,343401,215930,343400,215940,343400,215950,343400,220000,343399,220010,343398,220020,343398,220030,343397,220040,343397,220050,343396,220100,343395,220110,343395,220120,343393,220130,343393,220140,343392,220150,343391,220200,343391,220210,343390,220220,343389,220230,343389,220240,343388,220250,343388,220300,343387,220310,343386,220320,343386,220330,343386,220340,343385,220350,343385,220400,343385,220410,343385,220420,343384,220430,343384,220440,343383,220450,343383,220500,343383,220510,343383,220520,343383,220530,343382,220540,343381,220550,343381,220600,343381,220610,343380,220620,343379,220630,343379,220640,343378,220650,343378,220700,343378,220710,343378,220720,343377
PJCIOE2,2023-03-31 01:55:58,20230330,220730,343377,220740,343377,220750,343377,220800,343377,220810,343377,220820,343376,220830,343377,220840,343376,220850,343377,220900,343377,220910,343376,220920,343376,220930,343376,220940,343376,220950,343376,221000,343376,221010,343376,221020,343376,221030,343376,221040,343375,221050,343376,221100,343376,221110,343376,221120,343375,221130,343375,221140,343376,221150,343376,221200,343376,221210,343377,221220,343377,221230,343377,221240,343376,221250,343377,221300,343376,221310,343376,221320,343376,221330,343376,221340,343376,221350,343376,221400,343376,221410,343376,221420,343375,221430,343375,221440,343375,221450,343375,221500,343375,221510,343375,221520,343375,221530,343375,221540,343374,221550,343374,221600,343374,221610,343374,221620,343374,221630,343374,221640,343373,221650,343373,221700,343373,221710,343373
PJCIOE2,2023-03-31 01:56:10,20230330,221720,343372,221730,343372,221740,343371,221750,343371,221800,343371,221810,343371,221820,343370,221830,343370,221840,343370,221850,343369,221900,343369,221910,343368,221920,343367,221930,343367,221940,343366,221950,343366,222000,343365,222010,343365,222020,343364,222030,343364,222040,343363,222050,343363,222100,343363,222110,343362,222120,343361,222130,343361,222140,343360,222150,343359,222200,343358,222210,343358,222220,343357,222230,343357,222240,343357,222250,343357,222300,343356,222310,343356,222320,343355,222330,343355,222340,343355,222350,343355,222400,343354,222410,343355,222420,343354,222430,343354,222440,343354,222450,343354,222500,343354,222510,343354,222520,343354,222530,343354,222540,343354,222550,343354,222600,343355,222610,343355,222620,343355,222630,343355,222640,343355,222650,343356,222700,343356
PJCIOE2,2023-03-31 01:56:21,20230330,222710,343356,222720,343356,222730,343356,222740,343356,222750,343356,222800,343357,222810,343357,222820,343357,222830,343358,222840,343358,222850,343358,222900,343358,222910,343359,222920,343359,222930,343359,222940,343359,222950,343360,223000,343360,223010,343361,223020,343361,223030,343361,223040,343361,223050,343362,223100,343362,223110,343363,223120,343362,223130,343363,223140,343364,223150,343364,223200,343365,223210,343365,223220,343365,223230,343366,223240,343366,223250,343367,223300,343367,223310,343368,223320,343368,223330,343369,223340,343369,223350,343369,223400,343369,223410,343370,223420,343370,223430,343370,223440,343371,223450,343371,223500,343372,223510,343372,223520,343373,223530,343374,223540,343374,223550,343375,223600,343375,223610,343376,223620,343376,223630,343377,223640,343377,223650,343378
PJCIOE2,2023-03-31 01:56:33,20230330,223700,343378,223710,343379,223720,343379,223730,343380,223740,343381,223750,343382,223800,343382,223810,343383,223820,343384,223830,343385,223840,343385,223850,343387,223900,343387,223910,343388,223920,343389,223930,343390,223940,343391,223950,343392,224000,343393,224010,343394,224020,343395,224030,343396,224040,343396,224050,343398,224100,343399,224110,343399,224120,343400,224130,343401,224140,343402,224150,343403,224200,343403,224210,343404,224220,343405,224230,343405,224240,343406,224250,343407,224300,343408,224310,343409,224320,343409,224330,343410,224340,343410,224350,343411,224400,343411,224410,343412,224420,343412,224430,343413,224440,343413,224450,343414,224500,343414,224510,343414,224520,343413,224530,343413,224540,343413,224550,343414,224600,343413,224610,343413,224620,343413,224630,343413,224640,343413
PJCIOE2,2023-03-31 01:56:44,20230330,224650,343413,224700,343412,224710,343412,224720,343411,224730,343411,224740,343411,224750,343412,224800,343411,224810,343411,224820,343411,224830,343410,224840,343410,224850,343410,224900,343409,224910,343409,224920,343409,224930,343408,224940,343408,224950,343408,225000,343407,225010,343407,225020,343407,225030,343406,225040,343406,225050,343405,225100,343404,225110,343404,225120,343404,225130,343404,225140,343403,225150,343403,225200,343402,225210,343402,225220,343402,225230,343401,225240,343401,225250,343401,225300,343401,225310,343401,225320,343400,225330,343400,225340,343399,225350,343399,225400,343398,225410,343398,225420,343398,225430,343398,225440,343398,225450,343398,225500,343397,225510,343398,225520,343397,225530,343397,225540,343397,225550,343397,225600,343397,225610,343397,225620,343397,225630,343397
PJCIOE2,2023-03-31 01:56:56,20230330,225640,343397,225650,343397,225700,343397,225710,343397,225720,343397,225730,343396,225740,343396,225750,343396,225800,343396,225810,343396,225820,343396,225830,343396,225840,343396,225850,343396,225900,343396,225910,343396,225920,343395,225930,343395,225940,343395,225950,343396,230000,343395,230010,343395,230020,343395,230030,343395,230040,343395,230050,343395,230100,343394,230110,343394,230120,343394,230130,343394,230140,343393,230150,343394,230200,343393,230210,343393,230220,343393,230230,343392,230240,343392,230250,343392,230300,343391,230310,343391,230320,343391,230330,343391,230340,343390,230350,343390,230400,343389,230410,343389,230420,343388,230430,343388,230440,343387,230450,343387,230500,343386,230510,343385,230520,343384,230530,343384,230540,343383,230550,343383,230600,343382,230610,343381,230620,343379
PJCIOE2,2023-03-31 01:57:07,20230330,230630,343379,230640,343378,230650,343377,230700,343376,230710,343375,230720,343374,230730,343373,230740,343373,230750,343372,230800,343371,230810,343370,230820,343369,230830,343368,230840,343368,230850,343367,230900,343367,230910,343367,230920,343366,230930,343366,230940,343365,230950,343365,231000,343365,231010,343364,231020,343364,231030,343364,231040,343364,231050,343364,231100,343363,231110,343364,231120,343364,231130,343364,231140,343364,231150,343364,231200,343364,231210,343364,231220,343364,231230,343364,231240,343364,231250,343365,231300,343365,231310,343365,231320,343365,231330,343365,231340,343365,231350,343366,231400,343366,231410,343366,231420,343366,231430,343366,231440,343366,231450,343367,231500,343367,231510,343367,231520,343367,231530,343367,231540,343368,231550,343368,231600,343368,231610,343369
PJCIOE2,2023-03-31 01:57:19,20230330,231620,343369,231630,343369,231640,343369,231650,343369,231700,343369,231710,343370,231720,343370,231730,343370,231740,343370,231750,343370,231800,343370,231810,343370,231820,343370,231830,343370,231840,343370,231850,343370,231900,343370,231910,343370,231920,343370,231930,343370,231940,343370,231950,343371,232000,343371,232010,343372,232020,343371,232030,343372,232040,343372,232050,343372,232100,343372,232110,343373,232120,343373,232130,343374,232140,343374,232150,343375,232200,343375,232210,343376,232220,343376,232230,343377,232240,343378,232250,343379,232300,343379,232310,343380,232320,343381,232330,343381,232340,343382,232350,343383,232400,343384,232410,343385,232420,343385,232430,343386,232440,343387,232450,343388,232500,343388,232510,343389,232520,343389,232530,343390,232540,343390,232550,343391,232600,343391
PJCIOE2,2023-03-31 01:57:30,20230330,232610,343392,232620,343392,232630,343393,232640,343394,232650,343395,232700,343395,232710,343396,232720,343396,232730,343397,232740,343397,232750,343398,232800,343398,232810,343399,232820,343399,232830,343399,232840,343400,232850,343402,232900,343402,232910,343403,232920,343403,232930,343404,232940,343405,232950,343406,233000,343406,233010,343407,233020,343407,233030,343407,233040,343408,233050,343409,233100,343409,233110,343410,233120,343411,233130,343411,233140,343412,233150,343412,233200,343413,233210,343413,233220,343413,233230,343413,233240,343413,233250,343413,233300,343414,233310,343414,233320,343414,233330,343415,233340,343414,233350,343414,233400,343414,233410,343413,233420,343413,233430,343413,233440,343412,233450,343412,233500,343412,233510,343412,233520,343412,233530,343412,233540,343412,233550,343411
PJCIOE2,2023-03-31 01:57:42,20230330,233600,343411,233610,343411,233620,343411,233630,343411,233640,343410,233650,343410,233700,343409,233710,343409,233720,343409,233730,343408,233740,343408,233750,343407,233800,343406,233810,343406,233820,343405,233830,343405,233840,343404,233850,343404,233900,343403,233910,343403,233920,343402,233930,343401,233940,343400,233950,343400,234000,343399,234010,343399,234020,343397,234030,343397,234040,343396,234050,343396,234100,343395,234110,343394,234120,343393,234130,343392,234140,343391,234150,343390,234200,343390,234210,343389,234220,343388,234230,343387,234240,343386,234250,343385,234300,343384,234310,343383,234320,343382,234330,343382,234340,343381,234350,343380,234400,343379,234410,343379,234420,343378,234430,343378,234440,343377,234450,343377,234500,343377,234510,343377,234520,343377,234530,343377,234540,343377
PJCIOE2,2023-03-31 01:57:53,20230330,234550,343377,234600,343376,234610,343377,234620,343376,234630,343377,234640,343377,234650,343377,234700,343377,234710,343378,234720,343379,234730,343379,234740,343380,234750,343380,234800,343380,234810,343381,234820,343381,234830,343382,234840,343382,234850,343383,234900,343383,234910,343384,234920,343385,234930,343385,234940,343386,234950,343387,235000,343387,235010,343388,235020,343388,235030,343389,235040,343389,235050,343390,235100,343390,235110,343391,235120,343392,235130,343392,235140,343393,235150,343393,235200,343394,235210,343394,235220,343394,235230,343395,235240,343395,235250,343395,235300,343396,235310,343397,235320,343397,235330,343397,235340,343397,235350,343398,235400,343398,235410,343398,235420,343398,235430,343399,235440,343399,235450,343399,235500,343400,235510,343401,235520,343400,235530,343400
PJCIOE2,2023-03-31 01:58:05,20230330,235540,343400,235550,343400,235600,343400,235610,343400,235620,343400,235630,343401,235640,343401,235650,343401,235700,343401,235710,343401,235720,343401,235730,343401,235740,343401,235750,343401,235800,343401,235810,343401,235820,343402,235830,343402,235840,343402,235850,343402,235900,343402,235910,343402,235920,343401,235930,343402,235940,343402,235950,343402