PJCIOE2,2023-03-30 01:30:01,20230329,000000,343402,000010,343402,000020,343401,000030,343401,000040,343401,000050,343401,000100,343401,000110,343401,000120,343400,000130,343400,000140,343400,000150,343400,000200,343400,000210,343400,000220,343399,000230,343399,000240,343399,000250,343399,000300,343399,000310,343399,000320,343399,000330,343399,000340,343399,000350,343399,000400,343399,000410,343399,000420,343399,000430,343399,000440,343399,000450,343399,000500,343399,000510,343399,000520,343399,000530,343399,000540,343399,000550,343399,000600,343399,000610,343399,000620,343399,000630,343399,000640,343399,000650,343399,000700,343399,000710,343399,000720,343398,000730,343398,000740,343398,000750,343398,000800,343398,000810,343398,000820,343398,000830,343398,000840,343397,000850,343398,000900,343397,000910,343398,000920,343397,000930,343397,000940,343397
PJCIOE2,2023-03-30 01:30:13,20230329,000950,343397,001000,343397,001010,343397,001020,343397,001030,343397,001040,343397,001050,343397,001100,343397,001110,343397,001120,343396,001130,343396,001140,343396,001150,343396,001200,343396,001210,343396,001220,343396,001230,343396,001240,343395,001250,343396,001300,343395,001310,343396,001320,343395,001330,343395,001340,343395,001350,343395,001400,343395,001410,343395,001420,343395,001430,343395,001440,343395,001450,343395,001500,343395,001510,343395,001520,343395,001530,343395,001540,343395,001550,343395,001600,343395,001610,343395,001620,343395,001630,343395,001640,343395,001650,343395,001700,343395,001710,343395,001720,343395,001730,343395,001740,343395,001750,343395,001800,343395,001810,343395,001820,343395,001830,343395,001840,343395,001850,343395,001900,343396,001910,343396,001920,343395,001930,343396
PJCIOE2,2023-03-30 01:30:24,20230329,001940,343396,001950,343396,002000,343396,002010,343396,002020,343396,002030,343397,002040,343397,002050,343397,002100,343397,002110,343397,002120,343397,002130,343397,002140,343397,002150,343398,002200,343398,002210,343398,002220,343398,002230,343399,002240,343399,002250,343399,002300,343399,002310,343399,002320,343399,002330,343400,002340,343400,002350,343400,002400,343400,002410,343400,002420,343400,002430,343400,002440,343400,002450,343400,002500,343400,002510,343400,002520,343400,002530,343400,002540,343400,002550,343401,002600,343400,002610,343401,002620,343400,002630,343401,002640,343401,002650,343401,002700,343401,002710,343401,002720,343401,002730,343401,002740,343401,002750,343401,002800,343401,002810,343401,002820,343401,002830,343401,002840,343401,002850,343401,002900,343401,002910,343401,002920,343401
PJCIOE2,2023-03-30 01:30:36,20230329,002930,343401,002940,343401,002950,343401,003000,343401,003010,343401,003020,343401,003030,343400,003040,343400,003050,343400,003100,343400,003110,343400,003120,343400,003130,343400,003140,343399,003150,343399,003200,343399,003210,343399,003220,343399,003230,343399,003240,343399,003250,343399,003300,343398,003310,343398,003320,343398,003330,343398,003340,343398,003350,343398,003400,343398,003410,343398,003420,343397,003430,343397,003440,343397,003450,343397,003500,343397,003510,343397,003520,343396,003530,343396,003540,343396,003550,343396,003600,343396,003610,343396,003620,343395,003630,343395,003640,343395,003650,343395,003700,343395,003710,343395,003720,343394,003730,343394,003740,343394,003750,343394,003800,343393,003810,343393,003820,343393,003830,343393,003840,343393,003850,343392,003900,343392,003910,343392
PJCIOE2,2023-03-30 01:30:47,20230329,003920,343392,003930,343392,003940,343392,003950,343392,004000,343391,004010,343391,004020,343391,004030,343390,004040,343390,004050,343390,004100,343390,004110,343390,004120,343389,004130,343389,004140,343389,004150,343389,004200,343389,004210,343389,004220,343388,004230,343388,004240,343388,004250,343388,004300,343388,004310,343388,004320,343387,004330,343387,004340,343387,004350,343387,004400,343387,004410,343387,004420,343387,004430,343387,004440,343386,004450,343387,004500,343386,004510,343387,004520,343386,004530,343386,004540,343386,004550,343386,004600,343386,004610,343386,004620,343385,004630,343385,004640,343385,004650,343385,004700,343385,004710,343385,004720,343384,004730,343385,004740,343384,004750,343384,004800,343384,004810,343384,004820,343384,004830,343384,004840,343384,004850,343384,004900,343384
PJCIOE2,2023-03-30 01:30:59,20230329,004910,343384,004920,343383,004930,343384,004940,343384,004950,343384,005000,343384,005010,343384,005020,343383,005030,343383,005040,343383,005050,343384,005100,343384,005110,343384,005120,343384,005130,343384,005140,343384,005150,343384,005200,343384,005210,343385,005220,343384,005230,343385,005240,343385,005250,343385,005300,343385,005310,343385,005320,343385,005330,343386,005340,343386,005350,343386,005400,343386,005410,343386,005420,343386,005430,343386,005440,343387,005450,343387,005500,343387,005510,343387,005520,343387,005530,343388,005540,343388,005550,343388,005600,343389,005610,343389,005620,343389,005630,343389,005640,343389,005650,343390,005700,343390,005710,343391,005720,343391,005730,343391,005740,343391,005750,343392,005800,343392,005810,343393,005820,343393,005830,343393,005840,343393,005850,343394
PJCIOE2,2023-03-30 01:31:10,20230329,005900,343394,005910,343395,005920,343395,005930,343395,005940,343396,005950,343396,010000,343396,010010,343397,010020,343397,010030,343398,010040,343398,010050,343398,010100,343399,010110,343399,010120,343399,010130,343400,010140,343400,010150,343401,010200,343401,010210,343402,010220,343402,010230,343402,010240,343402,010250,343403,010300,343403,010310,343403,010320,343403,010330,343404,010340,343404,010350,343405,010400,343405,010410,343405,010420,343405,010430,343406,010440,343406,010450,343406,010500,343406,010510,343407,010520,343407,010530,343407,010540,343407,010550,343408,010600,343408,010610,343408,010620,343408,010630,343409,010640,343409,010650,343409,010700,343409,010710,343410,010720,343410,010730,343410,010740,343410,010750,343411,010800,343411,010810,343411,010820,343411,010830,343411,010840,343411
PJCIOE2,2023-03-30 01:31:22,20230329,010850,343412,010900,343412,010910,343412,010920,343412,010930,343412,010940,343412,010950,343413,011000,343413,011010,343413,011020,343413,011030,343413,011040,343413,011050,343414,011100,343414,011110,343415,011120,343414,011130,343415,011140,343415,011150,343416,011200,343416,011210,343416,011220,343416,011230,343416,011240,343416,011250,343417,011300,343417,011310,343417,011320,343417,011330,343418,011340,343418,011350,343418,011400,343418,011410,343419,011420,343419,011430,343419,011440,343419,011450,343420,011500,343420,011510,343420,011520,343420,011530,343420,011540,343421,011550,343421,011600,343421,011610,343422,011620,343422,011630,343422,011640,343422,011650,343422,011700,343423,011710,343423,011720,343423,011730,343423,011740,343423,011750,343424,011800,343424,011810,343424,011820,343424,011830,343424
PJCIOE2,2023-03-30 01:31:33,20230329,011840,343424,011850,343425,011900,343425,011910,343425,011920,343425,011930,343425,011940,343425,011950,343426,012000,343426,012010,343426,012020,343426,012030,343426,012040,343426,012050,343427,012100,343427,012110,343427,012120,343427,012130,343428,012140,343428,012150,343428,012200,343428,012210,343428,012220,343428,012230,343429,012240,343429,012250,343429,012300,343429,012310,343430,012320,343430,012330,343430,012340,343430,012350,343431,012400,343431,012410,343431,012420,343431,012430,343431,012440,343432,012450,343432,012500,343432,012510,343433,012520,343433,012530,343433,012540,343433,012550,343434,012600,343434,012610,343434,012620,343434,012630,343435,012640,343435,012650,343435,012700,343435,012710,343436,012720,343436,012730,343436,012740,343436,012750,343437,012800,343437,012810,343437,012820,343437
PJCIOE2,2023-03-30 01:31:45,20230329,012830,343438,012840,343438,012850,343438,012900,343438,012910,343439,012920,343439,012930,343439,012940,343439,012950,343440,013000,343440,013010,343440,013020,343440,013030,343440,013040,343440,013050,343440,013100,343440,013110,343441,013120,343441,013130,343441,013140,343441,013150,343441,013200,343441,013210,343441,013220,343441,013230,343441,013240,343441,013250,343442,013300,343441,013310,343442,013320,343441,013330,343442,013340,343441,013350,343442,013400,343441,013410,343441,013420,343441,013430,343441,013440,343441,013450,343442,013500,343441,013510,343442,013520,343441,013530,343441,013540,343441,013550,343441,013600,343441,013610,343441,013620,343441,013630,343441,013640,343441,013650,343441,013700,343441,013710,343441,013720,343441,013730,343441,013740,343441,013750,343441,013800,343441,013810,343441
PJCIOE2,2023-03-30 01:31:56,20230329,013820,343441,013830,343441,013840,343441,013850,343441,013900,343441,013910,343441,013920,343441,013930,343441,013940,343441,013950,343441,014000,343441,014010,343441,014020,343441,014030,343441,014040,343441,014050,343441,014100,343441,014110,343441,014120,343441,014130,343441,014140,343441,014150,343442,014200,343441,014210,343442,014220,343442,014230,343442,014240,343442,014250,343442,014300,343442,014310,343443,014320,343442,014330,343443,014340,343443,014350,343443,014400,343443,014410,343444,014420,343444,014430,343444,014440,343444,014450,343444,014500,343444,014510,343445,014520,343445,014530,343445,014540,343445,014550,343446,014600,343446,014610,343446,014620,343446,014630,343447,014640,343447,014650,343448,014700,343448,014710,343449,014720,343449,014730,343449,014740,343449,014750,343450,014800,343451
PJCIOE2,2023-03-30 01:32:08,20230329,014810,343452,014820,343452,014830,343454,014840,343455,014850,343456,014900,343457,014910,343458,014920,343458,014930,343459,014940,343460,014950,343461,015000,343462,015010,343464,015020,343465,015030,343466,015040,343468,015050,343468,015100,343469,015110,343470,015120,343471,015130,343473,015140,343474,015150,343475,015200,343477,015210,343479,015220,343480,015230,343481,015240,343482,015250,343483,015300,343484,015310,343486,015320,343486,015330,343487,015340,343488,015350,343488,015400,343489,015410,343490,015420,343490,015430,343492,015440,343492,015450,343494,015500,343495,015510,343496,015520,343496,015530,343497,015540,343498,015550,343498,015600,343498,015610,343499,015620,343499,015630,343500,015640,343500,015650,343501,015700,343501,015710,343502,015720,343502,015730,343502,015740,343503,015750,343503
PJCIOE2,2023-03-30 01:32:19,20230329,015800,343503,015810,343504,015820,343504,015830,343504,015840,343504,015850,343504,015900,343504,015910,343504,015920,343504,015930,343504,015940,343504,015950,343504,020000,343504,020010,343504,020020,343503,020030,343503,020040,343503,020050,343503,020100,343503,020110,343503,020120,343502,020130,343502,020140,343502,020150,343502,020200,343501,020210,343501,020220,343501,020230,343501,020240,343501,020250,343501,020300,343500,020310,343500,020320,343500,020330,343500,020340,343500,020350,343500,020400,343500,020410,343500,020420,343499,020430,343500,020440,343499,020450,343499,020500,343499,020510,343499,020520,343498,020530,343498,020540,343498,020550,343497,020600,343497,020610,343497,020620,343496,020630,343496,020640,343495,020650,343495,020700,343494,020710,343494,020720,343493,020730,343493,020740,343492
PJCIOE2,2023-03-30 01:32:31,20230329,020750,343492,020800,343491,020810,343491,020820,343490,020830,343490,020840,343489,020850,343489,020900,343488,020910,343488,020920,343487,020930,343487,020940,343486,020950,343486,021000,343485,021010,343484,021020,343483,021030,343483,021040,343482,021050,343482,021100,343481,021110,343480,021120,343479,021130,343479,021140,343478,021150,343477,021200,343476,021210,343476,021220,343475,021230,343474,021240,343473,021250,343472,021300,343471,021310,343471,021320,343470,021330,343469,021340,343468,021350,343468,021400,343467,021410,343466,021420,343465,021430,343464,021440,343464,021450,343463,021500,343462,021510,343461,021520,343460,021530,343460,021540,343459,021550,343459,021600,343458,021610,343457,021620,343456,021630,343456,021640,343455,021650,343455,021700,343454,021710,343453,021720,343452,021730,343452
PJCIOE2,2023-03-30 01:32:42,20230329,021740,343451,021750,343451,021800,343450,021810,343449,021820,343448,021830,343448,021840,343447,021850,343447,021900,343446,021910,343446,021920,343445,021930,343445,021940,343444,021950,343444,022000,343443,022010,343443,022020,343442,022030,343441,022040,343441,022050,343440,022100,343440,022110,343439,022120,343439,022130,343438,022140,343437,022150,343437,022200,343436,022210,343436,022220,343436,022230,343435,022240,343435,022250,343435,022300,343434,022310,343434,022320,343433,022330,343433,022340,343432,022350,343432,022400,343432,022410,343432,022420,343431,022430,343430,022440,343430,022450,343430,022500,343429,022510,343429,022520,343429,022530,343429,022540,343428,022550,343428,022600,343427,022610,343427,022620,343426,022630,343426,022640,343425,022650,343425,022700,343425,022710,343425,022720,343424
PJCIOE2,2023-03-30 01:32:54,20230329,022730,343424,022740,343423,022750,343423,022800,343422,022810,343422,022820,343421,022830,343421,022840,343420,022850,343420,022900,343420,022910,343419,022920,343419,022930,343418,022940,343418,022950,343417,023000,343417,023010,343416,023020,343416,023030,343415,023040,343415,023050,343414,023100,343414,023110,343414,023120,343413,023130,343413,023140,343413,023150,343413,023200,343412,023210,343412,023220,343412,023230,343412,023240,343411,023250,343412,023300,343411,023310,343411,023320,343411,023330,343411,023340,343411,023350,343411,023400,343411,023410,343411,023420,343411,023430,343411,023440,343411,023450,343411,023500,343411,023510,343411,023520,343411,023530,343411,023540,343411,023550,343411,023600,343411,023610,343411,023620,343411,023630,343411,023640,343411,023650,343411,023700,343411,023710,343411
PJCIOE2,2023-03-30 01:33:06,20230329,023720,343411,023730,343411,023740,343411,023750,343411,023800,343411,023810,343411,023820,343411,023830,343411,023840,343411,023850,343411,023900,343411,023910,343411,023920,343410,023930,343411,023940,343410,023950,343410,024000,343410,024010,343411,024020,343410,024030,343411,024040,343410,024050,343411,024100,343410,024110,343411,024120,343410,024130,343411,024140,343410,024150,343411,024200,343410,024210,343411,024220,343410,024230,343410,024240,343410,024250,343411,024300,343411,024310,343411,024320,343410,024330,343411,024340,343411,024350,343411,024400,343411,024410,343411,024420,343411,024430,343411,024440,343411,024450,343412,024500,343412,024510,343412,024520,343411,024530,343412,024540,343412,024550,343412,024600,343412,024610,343412,024620,343412,024630,343412,024640,343412,024650,343412,024700,343413
PJCIOE2,2023-03-30 01:33:17,20230329,024710,343413,024720,343413,024730,343413,024740,343413,024750,343413,024800,343413,024810,343413,024820,343413,024830,343413,024840,343413,024850,343413,024900,343413,024910,343414,024920,343413,024930,343413,024940,343413,024950,343414,025000,343414,025010,343414,025020,343413,025030,343414,025040,343414,025050,343414,025100,343414,025110,343414,025120,343414,025130,343414,025140,343414,025150,343414,025200,343414,025210,343414,025220,343414,025230,343414,025240,343414,025250,343414,025300,343414,025310,343414,025320,343414,025330,343415,025340,343414,025350,343415,025400,343415,025410,343415,025420,343415,025430,343415,025440,343415,025450,343416,025500,343415,025510,343416,025520,343415,025530,343416,025540,343416,025550,343416,025600,343416,025610,343416,025620,343416,025630,343416,025640,343415,025650,343416
PJCIOE2,2023-03-30 01:33:29,20230329,025700,343416,025710,343416,025720,343416,025730,343416,025740,343416,025750,343416,025800,343416,025810,343416,025820,343416,025830,343416,025840,343416,025850,343416,025900,343416,025910,343416,025920,343416,025930,343416,025940,343416,025950,343416,030000,343416,030010,343417,030020,343416,030030,343416,030040,343416,030050,343417,030100,343417,030110,343417,030120,343416,030130,343417,030140,343417,030150,343417,030200,343417,030210,343417,030220,343417,030230,343417,030240,343417,030250,343417,030300,343417,030310,343417,030320,343417,030330,343417,030340,343417,030350,343418,030400,343417,030410,343418,030420,343418,030430,343418,030440,343418,030450,343418,030500,343418,030510,343418,030520,343418,030530,343418,030540,343418,030550,343418,030600,343418,030610,343418,030620,343418,030630,343418,030640,343418
PJCIOE2,2023-03-30 01:33:40,20230329,030650,343418,030700,343418,030710,343418,030720,343418,030730,343418,030740,343418,030750,343418,030800,343418,030810,343418,030820,343418,030830,343418,030840,343417,030850,343418,030900,343417,030910,343417,030920,343417,030930,343417,030940,343417,030950,343417,031000,343416,031010,343416,031020,343416,031030,343416,031040,343416,031050,343416,031100,343415,031110,343415,031120,343415,031130,343415,031140,343414,031150,343414,031200,343414,031210,343414,031220,343413,031230,343413,031240,343413,031250,343413,031300,343412,031310,343412,031320,343412,031330,343412,031340,343412,031350,343412,031400,343411,031410,343411,031420,343411,031430,343411,031440,343410,031450,343410,031500,343410,031510,343410,031520,343409,031530,343409,031540,343409,031550,343409,031600,343409,031610,343409,031620,343409,031630,343409
PJCIOE2,2023-03-30 01:33:52,20230329,031640,343408,031650,343408,031700,343408,031710,343408,031720,343407,031730,343407,031740,343407,031750,343407,031800,343407,031810,343407,031820,343407,031830,343407,031840,343406,031850,343407,031900,343406,031910,343406,031920,343406,031930,343406,031940,343406,031950,343406,032000,343406,032010,343406,032020,343405,032030,343405,032040,343405,032050,343405,032100,343405,032110,343405,032120,343404,032130,343404,032140,343404,032150,343404,032200,343404,032210,343404,032220,343404,032230,343403,032240,343403,032250,343403,032300,343403,032310,343403,032320,343403,032330,343403,032340,343402,032350,343403,032400,343402,032410,343403,032420,343402,032430,343403,032440,343403,032450,343403,032500,343403,032510,343403,032520,343403,032530,343403,032540,343403,032550,343403,032600,343403,032610,343403,032620,343403
PJCIOE2,2023-03-30 01:34:03,20230329,032630,343403,032640,343403,032650,343404,032700,343404,032710,343404,032720,343404,032730,343404,032740,343404,032750,343404,032800,343404,032810,343404,032820,343404,032830,343404,032840,343404,032850,343405,032900,343405,032910,343405,032920,343405,032930,343405,032940,343405,032950,343405,033000,343405,033010,343406,033020,343406,033030,343406,033040,343406,033050,343406,033100,343406,033110,343406,033120,343406,033130,343407,033140,343407,033150,343407,033200,343407,033210,343407,033220,343407,033230,343408,033240,343407,033250,343408,033300,343408,033310,343408,033320,343408,033330,343408,033340,343409,033350,343409,033400,343409,033410,343410,033420,343410,033430,343410,033440,343410,033450,343411,033500,343411,033510,343411,033520,343412,033530,343412,033540,343412,033550,343413,033600,343413,033610,343414
PJCIOE2,2023-03-30 01:34:15,20230329,033620,343414,033630,343414,033640,343414,033650,343415,033700,343415,033710,343415,033720,343415,033730,343416,033740,343416,033750,343416,033800,343416,033810,343417,033820,343417,033830,343417,033840,343418,033850,343418,033900,343419,033910,343419,033920,343419,033930,343420,033940,343420,033950,343421,034000,343421,034010,343421,034020,343421,034030,343422,034040,343422,034050,343423,034100,343423,034110,343423,034120,343424,034130,343424,034140,343424,034150,343425,034200,343425,034210,343425,034220,343426,034230,343426,034240,343426,034250,343427,034300,343427,034310,343427,034320,343427,034330,343427,034340,343428,034350,343428,034400,343428,034410,343428,034420,343428,034430,343428,034440,343428,034450,343429,034500,343428,034510,343429,034520,343429,034530,343429,034540,343429,034550,343429,034600,343429
PJCIOE2,2023-03-30 01:34:26,20230329,034610,343429,034620,343429,034630,343429,034640,343429,034650,343429,034700,343429,034710,343429,034720,343429,034730,343429,034740,343429,034750,343429,034800,343429,034810,343429,034820,343429,034830,343429,034840,343429,034850,343429,034900,343429,034910,343429,034920,343428,034930,343428,034940,343428,034950,343428,035000,343428,035010,343428,035020,343428,035030,343428,035040,343427,035050,343428,035100,343427,035110,343427,035120,343427,035130,343427,035140,343427,035150,343427,035200,343426,035210,343426,035220,343426,035230,343426,035240,343426,035250,343426,035300,343426,035310,343426,035320,343425,035330,343425,035340,343425,035350,343425,035400,343425,035410,343425,035420,343425,035430,343425,035440,343425,035450,343425,035500,343425,035510,343425,035520,343424,035530,343424,035540,343424,035550,343424
PJCIOE2,2023-03-30 01:34:38,20230329,035600,343424,035610,343424,035620,343424,035630,343424,035640,343423,035650,343424,035700,343423,035710,343423,035720,343423,035730,343423,035740,343423,035750,343423,035800,343423,035810,343423,035820,343423,035830,343423,035840,343423,035850,343423,035900,343423,035910,343423,035920,343423,035930,343423,035940,343423,035950,343423,040000,343423,040010,343423,040020,343423,040030,343423,040040,343423,040050,343423,040100,343423,040110,343423,040120,343423,040130,343423,040140,343423,040150,343423,040200,343423,040210,343423,040220,343423,040230,343423,040240,343423,040250,343423,040300,343423,040310,343423,040320,343422,040330,343423,040340,343423,040350,343423,040400,343423,040410,343423,040420,343422,040430,343422,040440,343422,040450,343422,040500,343422,040510,343423,040520,343422,040530,343422,040540,343422
PJCIOE2,2023-03-30 01:34:49,20230329,040550,343422,040600,343422,040610,343423,040620,343423,040630,343423,040640,343422,040650,343423,040700,343423,040710,343423,040720,343422,040730,343422,040740,343422,040750,343422,040800,343422,040810,343422,040820,343422,040830,343422,040840,343422,040850,343422,040900,343422,040910,343422,040920,343421,040930,343421,040940,343421,040950,343422,041000,343422,041010,343422,041020,343421,041030,343421,041040,343421,041050,343422,041100,343421,041110,343421,041120,343421,041130,343421,041140,343421,041150,343421,041200,343421,041210,343421,041220,343421,041230,343421,041240,343421,041250,343421,041300,343421,041310,343421,041320,343420,041330,343421,041340,343420,041350,343420,041400,343420,041410,343420,041420,343420,041430,343420,041440,343420,041450,343420,041500,343420,041510,343420,041520,343419,041530,343419
PJCIOE2,2023-03-30 01:35:01,20230329,041540,343419,041550,343419,041600,343419,041610,343419,041620,343419,041630,343419,041640,343418,041650,343418,041700,343418,041710,343418,041720,343418,041730,343418,041740,343417,041750,343418,041800,343417,041810,343417,041820,343417,041830,343417,041840,343417,041850,343417,041900,343416,041910,343416,041920,343416,041930,343416,041940,343415,041950,343416,042000,343415,042010,343415,042020,343415,042030,343415,042040,343415,042050,343415,042100,343415,042110,343415,042120,343414,042130,343414,042140,343414,042150,343414,042200,343414,042210,343414,042220,343413,042230,343413,042240,343413,042250,343413,042300,343412,042310,343413,042320,343412,042330,343412,042340,343412,042350,343412,042400,343411,042410,343411,042420,343411,042430,343411,042440,343410,042450,343411,042500,343410,042510,343410,042520,343410
PJCIOE2,2023-03-30 01:35:13,20230329,042530,343410,042540,343410,042550,343410,042600,343410,042610,343410,042620,343409,042630,343409,042640,343409,042650,343409,042700,343408,042710,343409,042720,343408,042730,343408,042740,343408,042750,343408,042800,343408,042810,343407,042820,343407,042830,343407,042840,343407,042850,343407,042900,343407,042910,343407,042920,343406,042930,343406,042940,343406,042950,343406,043000,343406,043010,343406,043020,343405,043030,343406,043040,343405,043050,343405,043100,343405,043110,343405,043120,343405,043130,343405,043140,343405,043150,343405,043200,343405,043210,343405,043220,343404,043230,343404,043240,343404,043250,343404,043300,343404,043310,343404,043320,343404,043330,343404,043340,343404,043350,343404,043400,343404,043410,343404,043420,343404,043430,343404,043440,343404,043450,343404,043500,343404,043510,343404
PJCIOE2,2023-03-30 01:35:24,20230329,043520,343404,043530,343404,043540,343404,043550,343404,043600,343404,043610,343404,043620,343404,043630,343404,043640,343404,043650,343404,043700,343404,043710,343404,043720,343404,043730,343404,043740,343404,043750,343404,043800,343404,043810,343404,043820,343403,043830,343404,043840,343403,043850,343404,043900,343403,043910,343404,043920,343403,043930,343403,043940,343403,043950,343403,044000,343403,044010,343403,044020,343402,044030,343403,044040,343402,044050,343402,044100,343402,044110,343402,044120,343402,044130,343402,044140,343402,044150,343402,044200,343402,044210,343402,044220,343402,044230,343402,044240,343402,044250,343402,044300,343402,044310,343402,044320,343402,044330,343402,044340,343402,044350,343402,044400,343402,044410,343402,044420,343402,044430,343402,044440,343402,044450,343402,044500,343402
PJCIOE2,2023-03-30 01:35:36,20230329,044510,343402,044520,343402,044530,343402,044540,343402,044550,343402,044600,343402,044610,343402,044620,343402,044630,343402,044640,343402,044650,343402,044700,343402,044710,343402,044720,343402,044730,343402,044740,343402,044750,343402,044800,343402,044810,343402,044820,343402,044830,343402,044840,343402,044850,343402,044900,343402,044910,343403,044920,343402,044930,343402,044940,343402,044950,343402,045000,343402,045010,343402,045020,343402,045030,343402,045040,343402,045050,343403,045100,343403,045110,343403,045120,343403,045130,343403,045140,343403,045150,343403,045200,343403,045210,343403,045220,343403,045230,343403,045240,343403,045250,343404,045300,343404,045310,343405,045320,343404,045330,343405,045340,343405,045350,343405,045400,343406,045410,343406,045420,343406,045430,343406,045440,343406,045450,343406
PJCIOE2,2023-03-30 01:35:47,20230329,045500,343406,045510,343407,045520,343406,045530,343407,045540,343407,045550,343407,045600,343407,045610,343407,045620,343407,045630,343408,045640,343407,045650,343408,045700,343408,045710,343408,045720,343408,045730,343408,045740,343408,045750,343408,045800,343408,045810,343408,045820,343408,045830,343408,045840,343408,045850,343408,045900,343408,045910,343408,045920,343408,045930,343408,045940,343408,045950,343408,050000,343408,050010,343408,050020,343408,050030,343408,050040,343408,050050,343408,050100,343408,050110,343408,050120,343408,050130,343408,050140,343408,050150,343408,050200,343408,050210,343408,050220,343408,050230,343409,050240,343408,050250,343409,050300,343409,050310,343409,050320,343409,050330,343409,050340,343409,050350,343409,050400,343409,050410,343409,050420,343409,050430,343409,050440,343409
PJCIOE2,2023-03-30 01:35:59,20230329,050450,343410,050500,343409,050510,343410,050520,343409,050530,343410,050540,343410,050550,343410,050600,343410,050610,343410,050620,343410,050630,343410,050640,343410,050650,343410,050700,343410,050710,343410,050720,343410,050730,343410,050740,343410,050750,343410,050800,343409,050810,343409,050820,343409,050830,343409,050840,343409,050850,343409,050900,343409,050910,343409,050920,343409,050930,343409,050940,343409,050950,343409,051000,343409,051010,343409,051020,343409,051030,343409,051040,343409,051050,343409,051100,343409,051110,343409,051120,343409,051130,343409,051140,343409,051150,343409,051200,343409,051210,343409,051220,343409,051230,343409,051240,343409,051250,343409,051300,343409,051310,343409,051320,343409,051330,343409,051340,343409,051350,343409,051400,343409,051410,343409,051420,343409,051430,343409
PJCIOE2,2023-03-30 01:36:10,20230329,051440,343409,051450,343409,051500,343409,051510,343409,051520,343408,051530,343409,051540,343408,051550,343409,051600,343408,051610,343409,051620,343408,051630,343408,051640,343408,051650,343408,051700,343408,051710,343408,051720,343407,051730,343408,051740,343408,051750,343408,051800,343408,051810,343408,051820,343407,051830,343408,051840,343408,051850,343408,051900,343408,051910,343408,051920,343408,051930,343408,051940,343408,051950,343408,052000,343408,052010,343408,052020,343408,052030,343408,052040,343408,052050,343408,052100,343408,052110,343409,052120,343409,052130,343409,052140,343409,052150,343409,052200,343409,052210,343409,052220,343409,052230,343409,052240,343409,052250,343409,052300,343409,052310,343409,052320,343409,052330,343410,052340,343409,052350,343410,052400,343410,052410,343410,052420,343410
PJCIOE2,2023-03-30 01:36:22,20230329,052430,343410,052440,343410,052450,343410,052500,343410,052510,343410,052520,343410,052530,343410,052540,343411,052550,343411,052600,343411,052610,343411,052620,343411,052630,343411,052640,343411,052650,343411,052700,343411,052710,343411,052720,343411,052730,343411,052740,343411,052750,343411,052800,343411,052810,343411,052820,343410,052830,343411,052840,343410,052850,343411,052900,343410,052910,343411,052920,343410,052930,343410,052940,343410,052950,343410,053000,343410,053010,343410,053020,343410,053030,343410,053040,343409,053050,343410,053100,343409,053110,343410,053120,343409,053130,343409,053140,343409,053150,343409,053200,343409,053210,343409,053220,343409,053230,343409,053240,343409,053250,343409,053300,343409,053310,343409,053320,343409,053330,343409,053340,343409,053350,343409,053400,343409,053410,343409
PJCIOE2,2023-03-30 01:36:33,20230329,053420,343409,053430,343409,053440,343409,053450,343409,053500,343409,053510,343409,053520,343408,053530,343408,053540,343408,053550,343408,053600,343408,053610,343408,053620,343408,053630,343408,053640,343408,053650,343408,053700,343408,053710,343408,053720,343407,053730,343407,053740,343407,053750,343408,053800,343408,053810,343408,053820,343407,053830,343408,053840,343407,053850,343408,053900,343408,053910,343408,053920,343408,053930,343408,053940,343408,053950,343408,054000,343408,054010,343408,054020,343408,054030,343408,054040,343409,054050,343409,054100,343409,054110,343409,054120,343409,054130,343409,054140,343409,054150,343409,054200,343409,054210,343409,054220,343409,054230,343409,054240,343409,054250,343410,054300,343410,054310,343410,054320,343410,054330,343410,054340,343410,054350,343410,054400,343410
PJCIOE2,2023-03-30 01:36:45,20230329,054410,343410,054420,343410,054430,343410,054440,343410,054450,343410,054500,343410,054510,343410,054520,343410,054530,343410,054540,343410,054550,343410,054600,343410,054610,343410,054620,343410,054630,343410,054640,343410,054650,343410,054700,343410,054710,343410,054720,343409,054730,343410,054740,343410,054750,343410,054800,343410,054810,343410,054820,343410,054830,343410,054840,343410,054850,343410,054900,343410,054910,343410,054920,343410,054930,343410,054940,343410,054950,343410,055000,343410,055010,343410,055020,343409,055030,343409,055040,343409,055050,343409,055100,343409,055110,343409,055120,343409,055130,343409,055140,343409,055150,343409,055200,343409,055210,343409,055220,343409,055230,343409,055240,343409,055250,343409,055300,343409,055310,343409,055320,343409,055330,343409,055340,343408,055350,343409
PJCIOE2,2023-03-30 01:36:56,20230329,055400,343409,055410,343409,055420,343408,055430,343408,055440,343408,055450,343409,055500,343408,055510,343409,055520,343408,055530,343408,055540,343408,055550,343408,055600,343408,055610,343408,055620,343408,055630,343408,055640,343408,055650,343408,055700,343408,055710,343408,055720,343408,055730,343408,055740,343408,055750,343408,055800,343408,055810,343409,055820,343408,055830,343408,055840,343408,055850,343409,055900,343409,055910,343409,055920,343409,055930,343409,055940,343409,055950,343409,060000,343409,060010,343410,060020,343409,060030,343410,060040,343410,060050,343410,060100,343410,060110,343410,060120,343410,060130,343411,060140,343411,060150,343411,060200,343411,060210,343411,060220,343411,060230,343411,060240,343411,060250,343411,060300,343411,060310,343412,060320,343411,060330,343412,060340,343411
PJCIOE2,2023-03-30 01:37:08,20230329,060350,343412,060400,343412,060410,343412,060420,343412,060430,343412,060440,343412,060450,343412,060500,343412,060510,343412,060520,343412,060530,343412,060540,343413,060550,343413,060600,343413,060610,343413,060620,343413,060630,343413,060640,343413,060650,343413,060700,343413,060710,343413,060720,343413,060730,343413,060740,343413,060750,343414,060800,343414,060810,343414,060820,343414,060830,343414,060840,343414,060850,343414,060900,343414,060910,343414,060920,343414,060930,343414,060940,343414,060950,343415,061000,343415,061010,343415,061020,343415,061030,343415,061040,343415,061050,343416,061100,343415,061110,343416,061120,343416,061130,343416,061140,343416,061150,343416,061200,343416,061210,343417,061220,343416,061230,343417,061240,343417,061250,343417,061300,343417,061310,343417,061320,343417,061330,343417
PJCIOE2,2023-03-30 01:37:19,20230329,061340,343417,061350,343418,061400,343418,061410,343418,061420,343418,061430,343418,061440,343418,061450,343418,061500,343418,061510,343419,061520,343418,061530,343419,061540,343419,061550,343419,061600,343419,061610,343419,061620,343419,061630,343419,061640,343419,061650,343419,061700,343419,061710,343419,061720,343419,061730,343419,061740,343419,061750,343419,061800,343419,061810,343419,061820,343419,061830,343419,061840,343419,061850,343419,061900,343419,061910,343419,061920,343418,061930,343419,061940,343418,061950,343418,062000,343418,062010,343418,062020,343418,062030,343418,062040,343418,062050,343418,062100,343418,062110,343418,062120,343417,062130,343417,062140,343417,062150,343418,062200,343417,062210,343417,062220,343417,062230,343417,062240,343417,062250,343417,062300,343417,062310,343417,062320,343417
PJCIOE2,2023-03-30 01:37:31,20230329,062330,343417,062340,343417,062350,343417,062400,343417,062410,343417,062420,343417,062430,343417,062440,343417,062450,343417,062500,343417,062510,343417,062520,343417,062530,343417,062540,343416,062550,343417,062600,343417,062610,343416,062620,343416,062630,343416,062640,343416,062650,343416,062700,343416,062710,343416,062720,343416,062730,343416,062740,343416,062750,343416,062800,343416,062810,343416,062820,343415,062830,343415,062840,343415,062850,343416,062900,343415,062910,343416,062920,343415,062930,343415,062940,343415,062950,343415,063000,343415,063010,343415,063020,343414,063030,343414,063040,343414,063050,343414,063100,343414,063110,343414,063120,343413,063130,343413,063140,343413,063150,343413,063200,343413,063210,343413,063220,343412,063230,343412,063240,343412,063250,343412,063300,343413,063310,343412
PJCIOE2,2023-03-30 01:37:43,20230329,063320,343412,063330,343412,063340,343412,063350,343412,063400,343412,063410,343412,063420,343412,063430,343412,063440,343411,063450,343411,063500,343412,063510,343412,063520,343411,063530,343411,063540,343411,063550,343411,063600,343411,063610,343411,063620,343411,063630,343410,063640,343411,063650,343410,063700,343410,063710,343410,063720,343409,063730,343410,063740,343409,063750,343409,063800,343409,063810,343409,063820,343408,063830,343408,063840,343408,063850,343408,063900,343408,063910,343408,063920,343407,063930,343407,063940,343407,063950,343407,064000,343407,064010,343407,064020,343406,064030,343406,064040,343406,064050,343406,064100,343405,064110,343406,064120,343405,064130,343405,064140,343405,064150,343405,064200,343405,064210,343405,064220,343404,064230,343404,064240,343404,064250,343404,064300,343404
PJCIOE2,2023-03-30 01:37:54,20230329,064310,343404,064320,343403,064330,343404,064340,343403,064350,343403,064400,343403,064410,343403,064420,343402,064430,343402,064440,343402,064450,343402,064500,343402,064510,343402,064520,343402,064530,343401,064540,343401,064550,343401,064600,343401,064610,343401,064620,343400,064630,343400,064640,343400,064650,343400,064700,343400,064710,343400,064720,343400,064730,343400,064740,343399,064750,343399,064800,343399,064810,343399,064820,343399,064830,343399,064840,343399,064850,343399,064900,343399,064910,343398,064920,343398,064930,343398,064940,343398,064950,343398,065000,343398,065010,343397,065020,343397,065030,343397,065040,343397,065050,343397,065100,343398,065110,343398,065120,343397,065130,343397,065140,343397,065150,343397,065200,343397,065210,343397,065220,343397,065230,343397,065240,343397,065250,343397
PJCIOE2,2023-03-30 01:38:06,20230329,065300,343397,065310,343397,065320,343397,065330,343397,065340,343397,065350,343397,065400,343397,065410,343397,065420,343397,065430,343397,065440,343397,065450,343397,065500,343397,065510,343397,065520,343397,065530,343397,065540,343397,065550,343398,065600,343397,065610,343397,065620,343397,065630,343398,065640,343398,065650,343398,065700,343398,065710,343398,065720,343398,065730,343398,065740,343398,065750,343399,065800,343399,065810,343399,065820,343399,065830,343399,065840,343399,065850,343399,065900,343400,065910,343400,065920,343400,065930,343400,065940,343400,065950,343400,070000,343401,070010,343401,070020,343401,070030,343401,070040,343401,070050,343402,070100,343401,070110,343402,070120,343402,070130,343403,070140,343402,070150,343403,070200,343403,070210,343403,070220,343403,070230,343403,070240,343403
PJCIOE2,2023-03-30 01:38:17,20230329,070250,343404,070300,343404,070310,343404,070320,343404,070330,343404,070340,343405,070350,343405,070400,343405,070410,343405,070420,343405,070430,343405,070440,343406,070450,343406,070500,343406,070510,343407,070520,343406,070530,343407,070540,343407,070550,343407,070600,343407,070610,343407,070620,343407,070630,343407,070640,343407,070650,343408,070700,343408,070710,343408,070720,343408,070730,343408,070740,343408,070750,343408,070800,343408,070810,343409,070820,343408,070830,343409,070840,343409,070850,343409,070900,343409,070910,343409,070920,343409,070930,343410,070940,343410,070950,343410,071000,343410,071010,343411,071020,343410,071030,343411,071040,343411,071050,343411,071100,343411,071110,343412,071120,343412,071130,343412,071140,343412,071150,343413,071200,343413,071210,343413,071220,343413,071230,343413
PJCIOE2,2023-03-30 01:38:29,20230329,071240,343413,071250,343414,071300,343414,071310,343414,071320,343414,071330,343414,071340,343414,071350,343415,071400,343415,071410,343415,071420,343415,071430,343415,071440,343415,071450,343416,071500,343415,071510,343416,071520,343415,071530,343416,071540,343416,071550,343416,071600,343416,071610,343416,071620,343416,071630,343416,071640,343416,071650,343417,071700,343417,071710,343417,071720,343417,071730,343417,071740,343417,071750,343418,071800,343418,071810,343418,071820,343418,071830,343418,071840,343418,071850,343418,071900,343418,071910,343418,071920,343418,071930,343418,071940,343418,071950,343418,072000,343418,072010,343418,072020,343418,072030,343418,072040,343418,072050,343418,072100,343418,072110,343419,072120,343418,072130,343418,072140,343418,072150,343418,072200,343418,072210,343418,072220,343418
PJCIOE2,2023-03-30 01:38:40,20230329,072230,343418,072240,343418,072250,343418,072300,343418,072310,343418,072320,343418,072330,343418,072340,343418,072350,343418,072400,343418,072410,343418,072420,343418,072430,343418,072440,343418,072450,343418,072500,343418,072510,343418,072520,343417,072530,343417,072540,343417,072550,343417,072600,343417,072610,343417,072620,343417,072630,343417,072640,343417,072650,343417,072700,343417,072710,343417,072720,343416,072730,343416,072740,343416,072750,343416,072800,343416,072810,343416,072820,343415,072830,343416,072840,343415,072850,343416,072900,343415,072910,343415,072920,343415,072930,343415,072940,343414,072950,343415,073000,343414,073010,343414,073020,343414,073030,343414,073040,343413,073050,343414,073100,343413,073110,343413,073120,343413,073130,343413,073140,343413,073150,343413,073200,343413,073210,343413
PJCIOE2,2023-03-30 01:38:52,20230329,073220,343412,073230,343412,073240,343412,073250,343412,073300,343412,073310,343412,073320,343411,073330,343411,073340,343411,073350,343411,073400,343411,073410,343411,073420,343411,073430,343411,073440,343411,073450,343411,073500,343411,073510,343411,073520,343411,073530,343411,073540,343410,073550,343411,073600,343410,073610,343411,073620,343410,073630,343410,073640,343410,073650,343410,073700,343410,073710,343410,073720,343410,073730,343410,073740,343409,073750,343410,073800,343410,073810,343410,073820,343409,073830,343409,073840,343409,073850,343409,073900,343409,073910,343409,073920,343409,073930,343409,073940,343409,073950,343409,074000,343409,074010,343409,074020,343408,074030,343408,074040,343408,074050,343408,074100,343408,074110,343408,074120,343408,074130,343408,074140,343408,074150,343408,074200,343408
PJCIOE2,2023-03-30 01:39:03,20230329,074210,343408,074220,343408,074230,343408,074240,343408,074250,343408,074300,343407,074310,343408,074320,343407,074330,343408,074340,343407,074350,343408,074400,343407,074410,343408,074420,343407,074430,343407,074440,343407,074450,343408,074500,343407,074510,343408,074520,343407,074530,343408,074540,343407,074550,343408,074600,343408,074610,343408,074620,343407,074630,343408,074640,343408,074650,343408,074700,343408,074710,343408,074720,343408,074730,343408,074740,343408,074750,343408,074800,343408,074810,343409,074820,343408,074830,343409,074840,343409,074850,343409,074900,343409,074910,343409,074920,343409,074930,343410,074940,343410,074950,343410,075000,343410,075010,343410,075020,343410,075030,343410,075040,343410,075050,343411,075100,343411,075110,343411,075120,343411,075130,343411,075140,343411,075150,343411
PJCIOE2,2023-03-30 01:39:15,20230329,075200,343411,075210,343412,075220,343412,075230,343412,075240,343412,075250,343412,075300,343412,075310,343412,075320,343412,075330,343413,075340,343413,075350,343413,075400,343413,075410,343413,075420,343413,075430,343413,075440,343413,075450,343414,075500,343414,075510,343414,075520,343414,075530,343414,075540,343414,075550,343414,075600,343414,075610,343415,075620,343414,075630,343415,075640,343415,075650,343415,075700,343415,075710,343416,075720,343416,075730,343415,075740,343415,075750,343416,075800,343416,075810,343416,075820,343416,075830,343416,075840,343416,075850,343417,075900,343417,075910,343417,075920,343417,075930,343417,075940,343417,075950,343417,080000,343417,080010,343417,080020,343417,080030,343417,080040,343417,080050,343417,080100,343417,080110,343417,080120,343417,080130,343417,080140,343417
PJCIOE2,2023-03-30 01:39:26,20230329,080150,343417,080200,343417,080210,343417,080220,343417,080230,343417,080240,343417,080250,343417,080300,343417,080310,343417,080320,343417,080330,343417,080340,343417,080350,343417,080400,343417,080410,343417,080420,343417,080430,343417,080440,343417,080450,343417,080500,343417,080510,343417,080520,343417,080530,343417,080540,343417,080550,343417,080600,343417,080610,343417,080620,343416,080630,343417,080640,343417,080650,343417,080700,343417,080710,343417,080720,343416,080730,343416,080740,343416,080750,343416,080800,343416,080810,343416,080820,343416,080830,343416,080840,343416,080850,343416,080900,343416,080910,343416,080920,343415,080930,343416,080940,343415,080950,343416,081000,343416,081010,343416,081020,343415,081030,343415,081040,343415,081050,343416,081100,343415,081110,343415,081120,343415,081130,343415
PJCIOE2,2023-03-30 01:39:38,20230329,081140,343415,081150,343415,081200,343415,081210,343415,081220,343415,081230,343415,081240,343415,081250,343416,081300,343415,081310,343415,081320,343415,081330,343415,081340,343415,081350,343416,081400,343416,081410,343416,081420,343415,081430,343416,081440,343416,081450,343416,081500,343416,081510,343416,081520,343415,081530,343416,081540,343415,081550,343416,081600,343416,081610,343415,081620,343415,081630,343415,081640,343415,081650,343415,081700,343415,081710,343415,081720,343415,081730,343415,081740,343415,081750,343415,081800,343415,081810,343415,081820,343414,081830,343415,081840,343414,081850,343414,081900,343414,081910,343414,081920,343414,081930,343414,081940,343414,081950,343414,082000,343414,082010,343414,082020,343413,082030,343413,082040,343413,082050,343413,082100,343413,082110,343413,082120,343412
PJCIOE2,2023-03-30 01:39:49,20230329,082130,343412,082140,343412,082150,343412,082200,343412,082210,343412,082220,343412,082230,343412,082240,343412,082250,343412,082300,343411,082310,343411,082320,343411,082330,343411,082340,343411,082350,343411,082400,343411,082410,343411,082420,343411,082430,343411,082440,343411,082450,343411,082500,343411,082510,343411,082520,343410,082530,343410,082540,343410,082550,343410,082600,343410,082610,343410,082620,343410,082630,343410,082640,343410,082650,343410,082700,343410,082710,343410,082720,343410,082730,343410,082740,343410,082750,343410,082800,343410,082810,343410,082820,343410,082830,343410,082840,343410,082850,343411,082900,343411,082910,343411,082920,343411,082930,343411,082940,343411,082950,343411,083000,343411,083010,343411,083020,343411,083030,343411,083040,343411,083050,343411,083100,343411,083110,343411
PJCIOE2,2023-03-30 01:40:01,20230329,083120,343411,083130,343411,083140,343411,083150,343411,083200,343411,083210,343412,083220,343411,083230,343411,083240,343411,083250,343412,083300,343412,083310,343412,083320,343411,083330,343411,083340,343411,083350,343412,083400,343412,083410,343412,083420,343411,083430,343411,083440,343411,083450,343412,083500,343411,083510,343412,083520,343411,083530,343412,083540,343411,083550,343412,083600,343412,083610,343412,083620,343411,083630,343412,083640,343411,083650,343412,083700,343412,083710,343412,083720,343412,083730,343412,083740,343412,083750,343412,083800,343412,083810,343412,083820,343412,083830,343412,083840,343412,083850,343412,083900,343412,083910,343413,083920,343412,083930,343412,083940,343412,083950,343413,084000,343413,084010,343413,084020,343413,084030,343413,084040,343413,084050,343413,084100,343413
PJCIOE2,2023-03-30 01:40:12,20230329,084110,343413,084120,343413,084130,343413,084140,343413,084150,343413,084200,343413,084210,343413,084220,343413,084230,343413,084240,343413,084250,343413,084300,343413,084310,343413,084320,343413,084330,343413,084340,343413,084350,343413,084400,343413,084410,343413,084420,343413,084430,343413,084440,343413,084450,343413,084500,343413,084510,343413,084520,343413,084530,343413,084540,343413,084550,343413,084600,343413,084610,343413,084620,343413,084630,343413,084640,343413,084650,343413,084700,343412,084710,343413,084720,343412,084730,343413,084740,343412,084750,343413,084800,343413,084810,343413,084820,343412,084830,343413,084840,343412,084850,343413,084900,343413,084910,343413,084920,343412,084930,343412,084940,343412,084950,343413,085000,343413,085010,343413,085020,343412,085030,343413,085040,343413,085050,343413
PJCIOE2,2023-03-30 01:40:24,20230329,085100,343413,085110,343413,085120,343413,085130,343413,085140,343413,085150,343413,085200,343413,085210,343413,085220,343413,085230,343413,085240,343413,085250,343413,085300,343413,085310,343413,085320,343413,085330,343413,085340,343413,085350,343413,085400,343413,085410,343413,085420,343413,085430,343413,085440,343413,085450,343413,085500,343413,085510,343413,085520,343413,085530,343413,085540,343413,085550,343414,085600,343414,085610,343414,085620,343414,085630,343414,085640,343414,085650,343414,085700,343414,085710,343414,085720,343414,085730,343414,085740,343414,085750,343414,085800,343414,085810,343414,085820,343414,085830,343414,085840,343414,085850,343414,085900,343414,085910,343414,085920,343414,085930,343414,085940,343414,085950,343414,090000,343414,090010,343414,090020,343414,090030,343414,090040,343414
PJCIOE2,2023-03-30 01:40:35,20230329,090050,343414,090100,343414,090110,343414,090120,343414,090130,343414,090140,343414,090150,343414,090200,343414,090210,343414,090220,343413,090230,343413,090240,343413,090250,343414,090300,343413,090310,343414,090320,343413,090330,343413,090340,343413,090350,343413,090400,343413,090410,343414,090420,343413,090430,343413,090440,343413,090450,343414,090500,343413,090510,343414,090520,343413,090530,343414,090540,343413,090550,343414,090600,343414,090610,343414,090620,343414,090630,343414,090640,343414,090650,343414,090700,343414,090710,343414,090720,343414,090730,343414,090740,343414,090750,343415,090800,343414,090810,343415,090820,343414,090830,343415,090840,343415,090850,343415,090900,343415,090910,343415,090920,343415,090930,343415,090940,343415,090950,343415,091000,343415,091010,343415,091020,343415,091030,343415
PJCIOE2,2023-03-30 01:40:47,20230329,091040,343415,091050,343416,091100,343416,091110,343416,091120,343416,091130,343416,091140,343417,091150,343417,091200,343417,091210,343417,091220,343417,091230,343418,091240,343418,091250,343418,091300,343418,091310,343419,091320,343419,091330,343419,091340,343419,091350,343420,091400,343420,091410,343420,091420,343420,091430,343421,091440,343421,091450,343421,091500,343421,091510,343422,091520,343422,091530,343422,091540,343422,091550,343422,091600,343423,091610,343423,091620,343423,091630,343423,091640,343423,091650,343424,091700,343424,091710,343424,091720,343424,091730,343424,091740,343424,091750,343425,091800,343425,091810,343425,091820,343425,091830,343425,091840,343425,091850,343425,091900,343425,091910,343425,091920,343425,091930,343425,091940,343425,091950,343426,092000,343426,092010,343426,092020,343426
PJCIOE2,2023-03-30 01:40:59,20230329,092030,343426,092040,343426,092050,343426,092100,343426,092110,343426,092120,343426,092130,343426,092140,343426,092150,343427,092200,343427,092210,343427,092220,343427,092230,343427,092240,343427,092250,343427,092300,343428,092310,343428,092320,343427,092330,343428,092340,343428,092350,343428,092400,343428,092410,343429,092420,343428,092430,343429,092440,343429,092450,343429,092500,343429,092510,343429,092520,343429,092530,343429,092540,343429,092550,343430,092600,343429,092610,343430,092620,343430,092630,343430,092640,343430,092650,343430,092700,343430,092710,343431,092720,343430,092730,343430,092740,343430,092750,343431,092800,343431,092810,343431,092820,343431,092830,343431,092840,343431,092850,343431,092900,343431,092910,343432,092920,343432,092930,343432,092940,343432,092950,343432,093000,343432,093010,343432
PJCIOE2,2023-03-30 01:41:10,20230329,093020,343432,093030,343432,093040,343432,093050,343433,093100,343433,093110,343433,093120,343433,093130,343433,093140,343433,093150,343434,093200,343434,093210,343434,093220,343434,093230,343434,093240,343434,093250,343435,093300,343435,093310,343435,093320,343435,093330,343435,093340,343435,093350,343436,093400,343436,093410,343436,093420,343436,093430,343436,093440,343436,093450,343437,093500,343437,093510,343437,093520,343437,093530,343437,093540,343438,093550,343438,093600,343438,093610,343438,093620,343438,093630,343439,093640,343439,093650,343439,093700,343439,093710,343440,093720,343439,093730,343440,093740,343440,093750,343440,093800,343440,093810,343441,093820,343440,093830,343441,093840,343441,093850,343441,093900,343441,093910,343441,093920,343441,093930,343441,093940,343441,093950,343442,094000,343442
PJCIOE2,2023-03-30 01:41:22,20230329,094010,343442,094020,343442,094030,343442,094040,343442,094050,343442,094100,343442,094110,343442,094120,343442,094130,343443,094140,343443,094150,343443,094200,343443,094210,343443,094220,343443,094230,343443,094240,343443,094250,343444,094300,343444,094310,343444,094320,343444,094330,343444,094340,343444,094350,343445,094400,343445,094410,343445,094420,343445,094430,343445,094440,343445,094450,343445,094500,343445,094510,343446,094520,343446,094530,343446,094540,343446,094550,343447,094600,343447,094610,343447,094620,343447,094630,343448,094640,343448,094650,343448,094700,343448,094710,343449,094720,343449,094730,343449,094740,343449,094750,343450,094800,343450,094810,343450,094820,343450,094830,343450,094840,343450,094850,343451,094900,343451,094910,343451,094920,343451,094930,343451,094940,343451,094950,343452
PJCIOE2,2023-03-30 01:41:33,20230329,095000,343452,095010,343452,095020,343452,095030,343453,095040,343453,095050,343453,095100,343453,095110,343454,095120,343454,095130,343454,095140,343454,095150,343455,095200,343455,095210,343456,095220,343456,095230,343456,095240,343456,095250,343457,095300,343457,095310,343457,095320,343457,095330,343458,095340,343458,095350,343459,095400,343459,095410,343459,095420,343459,095430,343460,095440,343460,095450,343461,095500,343461,095510,343462,095520,343462,095530,343462,095540,343462,095550,343463,095600,343463,095610,343463,095620,343463,095630,343464,095640,343464,095650,343464,095700,343465,095710,343465,095720,343465,095730,343465,095740,343465,095750,343466,095800,343466,095810,343466,095820,343466,095830,343467,095840,343467,095850,343467,095900,343467,095910,343467,095920,343467,095930,343468,095940,343468
PJCIOE2,2023-03-30 01:41:45,20230329,095950,343468,100000,343468,100010,343468,100020,343468,100030,343469,100040,343469,100050,343469,100100,343469,100110,343470,100120,343469,100130,343469,100140,343469,100150,343470,100200,343470,100210,343470,100220,343470,100230,343470,100240,343470,100250,343471,100300,343470,100310,343471,100320,343470,100330,343470,100340,343470,100350,343471,100400,343471,100410,343471,100420,343471,100430,343471,100440,343471,100450,343471,100500,343471,100510,343471,100520,343471,100530,343471,100540,343471,100550,343472,100600,343472,100610,343472,100620,343472,100630,343472,100640,343472,100650,343473,100700,343473,100710,343473,100720,343473,100730,343473,100740,343473,100750,343473,100800,343474,100810,343474,100820,343473,100830,343474,100840,343474,100850,343474,100900,343474,100910,343474,100920,343474,100930,343474
PJCIOE2,2023-03-30 01:41:56,20230329,100940,343474,100950,343475,101000,343475,101010,343475,101020,343475,101030,343475,101040,343475,101050,343475,101100,343475,101110,343476,101120,343476,101130,343476,101140,343476,101150,343476,101200,343476,101210,343477,101220,343477,101230,343477,101240,343477,101250,343478,101300,343478,101310,343478,101320,343478,101330,343478,101340,343478,101350,343479,101400,343479,101410,343479,101420,343479,101430,343480,101440,343480,101450,343480,101500,343480,101510,343481,101520,343481,101530,343481,101540,343481,101550,343481,101600,343481,101610,343482,101620,343482,101630,343482,101640,343482,101650,343483,101700,343483,101710,343483,101720,343483,101730,343483,101740,343483,101750,343483,101800,343483,101810,343483,101820,343483,101830,343484,101840,343484,101850,343484,101900,343484,101910,343484,101920,343484
PJCIOE2,2023-03-30 01:42:08,20230329,101930,343484,101940,343484,101950,343484,102000,343484,102010,343485,102020,343484,102030,343484,102040,343484,102050,343485,102100,343485,102110,343485,102120,343485,102130,343485,102140,343485,102150,343485,102200,343485,102210,343485,102220,343485,102230,343485,102240,343485,102250,343486,102300,343486,102310,343486,102320,343486,102330,343486,102340,343486,102350,343486,102400,343486,102410,343486,102420,343486,102430,343486,102440,343486,102450,343486,102500,343486,102510,343486,102520,343486,102530,343486,102540,343486,102550,343486,102600,343486,102610,343486,102620,343485,102630,343486,102640,343486,102650,343486,102700,343485,102710,343486,102720,343485,102730,343485,102740,343485,102750,343485,102800,343485,102810,343485,102820,343485,102830,343485,102840,343484,102850,343484,102900,343484,102910,343484
PJCIOE2,2023-03-30 01:42:19,20230329,102920,343484,102930,343484,102940,343484,102950,343484,103000,343484,103010,343484,103020,343484,103030,343484,103040,343484,103050,343484,103100,343484,103110,343484,103120,343484,103130,343484,103140,343483,103150,343484,103200,343484,103210,343484,103220,343483,103230,343484,103240,343483,103250,343484,103300,343483,103310,343484,103320,343483,103330,343484,103340,343483,103350,343484,103400,343484,103410,343484,103420,343484,103430,343484,103440,343484,103450,343484,103500,343484,103510,343484,103520,343484,103530,343484,103540,343484,103550,343484,103600,343484,103610,343484,103620,343484,103630,343484,103640,343484,103650,343484,103700,343484,103710,343485,103720,343484,103730,343484,103740,343485,103750,343485,103800,343485,103810,343485,103820,343485,103830,343485,103840,343485,103850,343485,103900,343485
PJCIOE2,2023-03-30 01:42:31,20230329,103910,343486,103920,343486,103930,343486,103940,343486,103950,343486,104000,343486,104010,343486,104020,343486,104030,343486,104040,343486,104050,343487,104100,343487,104110,343487,104120,343487,104130,343487,104140,343487,104150,343487,104200,343487,104210,343488,104220,343487,104230,343488,104240,343488,104250,343488,104300,343489,104310,343489,104320,343489,104330,343489,104340,343490,104350,343490,104400,343490,104410,343491,104420,343491,104430,343491,104440,343492,104450,343492,104500,343492,104510,343493,104520,343493,104530,343493,104540,343493,104550,343494,104600,343494,104610,343495,104620,343495,104630,343495,104640,343496,104650,343496,104700,343496,104710,343497,104720,343497,104730,343497,104740,343497,104750,343498,104800,343498,104810,343498,104820,343498,104830,343498,104840,343499,104850,343499
PJCIOE2,2023-03-30 01:42:42,20230329,104900,343499,104910,343499,104920,343499,104930,343500,104940,343500,104950,343500,105000,343500,105010,343500,105020,343500,105030,343500,105040,343500,105050,343501,105100,343501,105110,343501,105120,343501,105130,343501,105140,343501,105150,343501,105200,343501,105210,343501,105220,343501,105230,343501,105240,343501,105250,343501,105300,343501,105310,343501,105320,343501,105330,343501,105340,343501,105350,343501,105400,343501,105410,343501,105420,343501,105430,343501,105440,343501,105450,343501,105500,343501,105510,343501,105520,343501,105530,343501,105540,343501,105550,343501,105600,343502,105610,343502,105620,343501,105630,343501,105640,343501,105650,343502,105700,343501,105710,343502,105720,343501,105730,343501,105740,343501,105750,343501,105800,343501,105810,343501,105820,343501,105830,343501,105840,343501
PJCIOE2,2023-03-30 01:42:54,20230329,105850,343501,105900,343501,105910,343501,105920,343501,105930,343501,105940,343501,105950,343501,110000,343500,110010,343500,110020,343500,110030,343500,110040,343500,110050,343500,110100,343499,110110,343499,110120,343499,110130,343499,110140,343498,110150,343498,110200,343498,110210,343498,110220,343497,110230,343497,110240,343497,110250,343497,110300,343496,110310,343496,110320,343496,110330,343496,110340,343495,110350,343496,110400,343495,110410,343495,110420,343495,110430,343495,110440,343494,110450,343494,110500,343494,110510,343494,110520,343493,110530,343493,110540,343493,110550,343493,110600,343493,110610,343493,110620,343492,110630,343492,110640,343492,110650,343492,110700,343491,110710,343491,110720,343491,110730,343491,110740,343490,110750,343490,110800,343490,110810,343490,110820,343489,110830,343489
PJCIOE2,2023-03-30 01:43:05,20230329,110840,343489,110850,343489,110900,343489,110910,343489,110920,343488,110930,343488,110940,343488,110950,343488,111000,343487,111010,343487,111020,343487,111030,343487,111040,343487,111050,343487,111100,343486,111110,343486,111120,343486,111130,343486,111140,343485,111150,343486,111200,343485,111210,343486,111220,343485,111230,343485,111240,343485,111250,343485,111300,343485,111310,343485,111320,343484,111330,343484,111340,343484,111350,343484,111400,343484,111410,343484,111420,343484,111430,343484,111440,343484,111450,343484,111500,343484,111510,343484,111520,343484,111530,343484,111540,343484,111550,343484,111600,343484,111610,343484,111620,343483,111630,343484,111640,343483,111650,343484,111700,343484,111710,343484,111720,343483,111730,343483,111740,343483,111750,343484,111800,343483,111810,343483,111820,343483
PJCIOE2,2023-03-30 01:43:17,20230329,111830,343484,111840,343483,111850,343483,111900,343483,111910,343483,111920,343483,111930,343483,111940,343483,111950,343483,112000,343483,112010,343484,112020,343483,112030,343483,112040,343483,112050,343484,112100,343484,112110,343484,112120,343484,112130,343484,112140,343484,112150,343484,112200,343484,112210,343484,112220,343484,112230,343484,112240,343484,112250,343484,112300,343485,112310,343485,112320,343484,112330,343485,112340,343485,112350,343485,112400,343485,112410,343485,112420,343485,112430,343485,112440,343485,112450,343485,112500,343485,112510,343485,112520,343485,112530,343485,112540,343485,112550,343485,112600,343485,112610,343485,112620,343484,112630,343484,112640,343484,112650,343484,112700,343484,112710,343483,112720,343483,112730,343483,112740,343483,112750,343483,112800,343482,112810,343482
PJCIOE2,2023-03-30 01:43:28,20230329,112820,343482,112830,343482,112840,343482,112850,343482,112900,343481,112910,343482,112920,343481,112930,343481,112940,343481,112950,343481,113000,343481,113010,343481,113020,343480,113030,343480,113040,343480,113050,343480,113100,343480,113110,343480,113120,343479,113130,343479,113140,343479,113150,343479,113200,343478,113210,343478,113220,343478,113230,343477,113240,343477,113250,343477,113300,343477,113310,343477,113320,343476,113330,343476,113340,343476,113350,343476,113400,343476,113410,343475,113420,343475,113430,343475,113440,343475,113450,343475,113500,343474,113510,343474,113520,343474,113530,343474,113540,343474,113550,343473,113600,343473,113610,343473,113620,343473,113630,343473,113640,343473,113650,343473,113700,343472,113710,343473,113720,343472,113730,343472,113740,343472,113750,343472,113800,343472
PJCIOE2,2023-03-30 01:43:40,20230329,113810,343472,113820,343471,113830,343471,113840,343471,113850,343471,113900,343471,113910,343471,113920,343470,113930,343471,113940,343471,113950,343471,114000,343471,114010,343471,114020,343470,114030,343470,114040,343470,114050,343470,114100,343470,114110,343470,114120,343470,114130,343470,114140,343470,114150,343470,114200,343470,114210,343470,114220,343470,114230,343470,114240,343470,114250,343471,114300,343470,114310,343470,114320,343470,114330,343470,114340,343470,114350,343470,114400,343470,114410,343470,114420,343470,114430,343470,114440,343470,114450,343471,114500,343471,114510,343471,114520,343471,114530,343471,114540,343471,114550,343471,114600,343471,114610,343471,114620,343471,114630,343471,114640,343471,114650,343471,114700,343471,114710,343471,114720,343471,114730,343471,114740,343471,114750,343472
PJCIOE2,2023-03-30 01:43:52,20230329,114800,343472,114810,343472,114820,343472,114830,343472,114840,343472,114850,343472,114900,343472,114910,343473,114920,343473,114930,343472,114940,343473,114950,343473,115000,343473,115010,343473,115020,343473,115030,343473,115040,343473,115050,343474,115100,343473,115110,343474,115120,343473,115130,343473,115140,343473,115150,343474,115200,343474,115210,343474,115220,343474,115230,343474,115240,343474,115250,343474,115300,343474,115310,343474,115320,343474,115330,343474,115340,343474,115350,343475,115400,343475,115410,343475,115420,343475,115430,343475,115440,343475,115450,343475,115500,343475,115510,343475,115520,343475,115530,343475,115540,343475,115550,343475,115600,343475,115610,343475,115620,343475,115630,343475,115640,343475,115650,343475,115700,343475,115710,343475,115720,343475,115730,343475,115740,343476
PJCIOE2,2023-03-30 01:44:03,20230329,115750,343476,115800,343476,115810,343476,115820,343476,115830,343476,115840,343476,115850,343476,115900,343476,115910,343476,115920,343476,115930,343476,115940,343476,115950,343476,120000,343476,120010,343476,120020,343476,120030,343476,120040,343476,120050,343476,120100,343476,120110,343476,120120,343476,120130,343477,120140,343476,120150,343477,120200,343477,120210,343477,120220,343477,120230,343477,120240,343477,120250,343477,120300,343477,120310,343477,120320,343477,120330,343477,120340,343476,120350,343476,120400,343476,120410,343476,120420,343476,120430,343476,120440,343476,120450,343477,120500,343476,120510,343477,120520,343476,120530,343476,120540,343476,120550,343476,120600,343476,120610,343476,120620,343476,120630,343476,120640,343475,120650,343476,120700,343475,120710,343475,120720,343475,120730,343475
PJCIOE2,2023-03-30 01:44:15,20230329,120740,343475,120750,343475,120800,343475,120810,343475,120820,343474,120830,343474,120840,343474,120850,343474,120900,343474,120910,343474,120920,343473,120930,343473,120940,343473,120950,343473,121000,343472,121010,343472,121020,343472,121030,343472,121040,343472,121050,343472,121100,343471,121110,343471,121120,343471,121130,343470,121140,343470,121150,343470,121200,343469,121210,343469,121220,343469,121230,343469,121240,343468,121250,343468,121300,343468,121310,343468,121320,343467,121330,343467,121340,343466,121350,343466,121400,343466,121410,343466,121420,343465,121430,343464,121440,343464,121450,343464,121500,343463,121510,343463,121520,343462,121530,343462,121540,343461,121550,343461,121600,343461,121610,343461,121620,343460,121630,343460,121640,343459,121650,343459,121700,343458,121710,343458,121720,343457
PJCIOE2,2023-03-30 01:44:26,20230329,121730,343457,121740,343456,121750,343456,121800,343455,121810,343454,121820,343454,121830,343454,121840,343453,121850,343453,121900,343452,121910,343452,121920,343451,121930,343451,121940,343451,121950,343450,122000,343450,122010,343450,122020,343449,122030,343449,122040,343448,122050,343448,122100,343448,122110,343447,122120,343446,122130,343446,122140,343445,122150,343445,122200,343444,122210,343444,122220,343444,122230,343443,122240,343443,122250,343443,122300,343442,122310,343442,122320,343442,122330,343441,122340,343441,122350,343441,122400,343440,122410,343440,122420,343439,122430,343439,122440,343439,122450,343439,122500,343439,122510,343438,122520,343437,122530,343437,122540,343437,122550,343436,122600,343436,122610,343436,122620,343435,122630,343434,122640,343433,122650,343433,122700,343432,122710,343432
PJCIOE2,2023-03-30 01:44:38,20230329,122720,343431,122730,343430,122740,343429,122750,343429,122800,343428,122810,343428,122820,343426,122830,343426,122840,343425,122850,343424,122900,343423,122910,343423,122920,343421,122930,343421,122940,343420,122950,343419,123000,343418,123010,343418,123020,343417,123030,343416,123040,343415,123050,343415,123100,343414,123110,343413,123120,343412,123130,343411,123140,343410,123150,343409,123200,343408,123210,343407,123220,343406,123230,343405,123240,343405,123250,343404,123300,343403,123310,343402,123320,343401,123330,343401,123340,343400,123350,343399,123400,343398,123410,343398,123420,343397,123430,343396,123440,343396,123450,343395,123500,343395,123510,343394,123520,343393,123530,343393,123540,343392,123550,343391,123600,343391,123610,343390,123620,343389,123630,343389,123640,343388,123650,343387,123700,343386
PJCIOE2,2023-03-30 01:44:49,20230329,123710,343386,123720,343385,123730,343385,123740,343384,123750,343384,123800,343383,123810,343383,123820,343383,123830,343382,123840,343382,123850,343382,123900,343381,123910,343381,123920,343381,123930,343380,123940,343380,123950,343380,124000,343379,124010,343379,124020,343379,124030,343379,124040,343378,124050,343378,124100,343378,124110,343377,124120,343377,124130,343377,124140,343376,124150,343376,124200,343376,124210,343376,124220,343375,124230,343376,124240,343376,124250,343376,124300,343376,124310,343376,124320,343376,124330,343376,124340,343375,124350,343375,124400,343375,124410,343375,124420,343375,124430,343375,124440,343375,124450,343375,124500,343374,124510,343374,124520,343374,124530,343374,124540,343373,124550,343374,124600,343373,124610,343373,124620,343373,124630,343373,124640,343372,124650,343372
PJCIOE2,2023-03-30 01:45:01,20230329,124700,343372,124710,343372,124720,343372,124730,343372,124740,343371,124750,343371,124800,343371,124810,343370,124820,343370,124830,343369,124840,343369,124850,343369,124900,343368,124910,343368,124920,343367,124930,343367,124940,343367,124950,343367,125000,343366,125010,343366,125020,343365,125030,343365,125040,343365,125050,343364,125100,343364,125110,343364,125120,343363,125130,343363,125140,343362,125150,343362,125200,343362,125210,343361,125220,343361,125230,343360,125240,343360,125250,343360,125300,343360,125310,343360,125320,343359,125330,343359,125340,343359,125350,343359,125400,343358,125410,343358,125420,343357,125430,343357,125440,343357,125450,343357,125500,343356,125510,343356,125520,343356,125530,343355,125540,343355,125550,343355,125600,343354,125610,343354,125620,343353,125630,343353,125640,343352
PJCIOE2,2023-03-30 01:45:13,20230329,125650,343352,125700,343352,125710,343352,125720,343351,125730,343351,125740,343351,125750,343351,125800,343350,125810,343350,125820,343349,125830,343349,125840,343348,125850,343348,125900,343347,125910,343347,125920,343346,125930,343346,125940,343345,125950,343345,130000,343344,130010,343343,130020,343343,130030,343342,130040,343342,130050,343342,130100,343341,130110,343341,130120,343340,130130,343339,130140,343339,130150,343339,130200,343338,130210,343338,130220,343337,130230,343337,130240,343336,130250,343336,130300,343336,130310,343335,130320,343334,130330,343334,130340,343333,130350,343333,130400,343332,130410,343332,130420,343332,130430,343331,130440,343331,130450,343331,130500,343330,130510,343329,130520,343328,130530,343328,130540,343327,130550,343327,130600,343327,130610,343326,130620,343325,130630,343325
PJCIOE2,2023-03-30 01:45:24,20230329,130640,343324,130650,343324,130700,343323,130710,343323,130720,343322,130730,343322,130740,343321,130750,343320,130800,343319,130810,343319,130820,343318,130830,343317,130840,343316,130850,343316,130900,343316,130910,343315,130920,343314,130930,343314,130940,343313,130950,343313,131000,343312,131010,343312,131020,343312,131030,343311,131040,343311,131050,343310,131100,343310,131110,343309,131120,343309,131130,343308,131140,343307,131150,343307,131200,343306,131210,343306,131220,343305,131230,343304,131240,343304,131250,343303,131300,343303,131310,343302,131320,343302,131330,343301,131340,343300,131350,343300,131400,343299,131410,343298,131420,343298,131430,343297,131440,343297,131450,343296,131500,343296,131510,343295,131520,343294,131530,343293,131540,343293,131550,343292,131600,343291,131610,343291,131620,343290
PJCIOE2,2023-03-30 01:45:36,20230329,131630,343289,131640,343288,131650,343288,131700,343287,131710,343286,131720,343285,131730,343285,131740,343284,131750,343283,131800,343282,131810,343281,131820,343280,131830,343279,131840,343278,131850,343278,131900,343277,131910,343276,131920,343275,131930,343275,131940,343274,131950,343274,132000,343273,132010,343273,132020,343272,132030,343271,132040,343271,132050,343270,132100,343270,132110,343269,132120,343268,132130,343268,132140,343267,132150,343267,132200,343266,132210,343266,132220,343265,132230,343264,132240,343264,132250,343263,132300,343262,132310,343262,132320,343261,132330,343260,132340,343260,132350,343259,132400,343259,132410,343259,132420,343258,132430,343258,132440,343257,132450,343257,132500,343256,132510,343256,132520,343255,132530,343254,132540,343254,132550,343253,132600,343252,132610,343252
PJCIOE2,2023-03-30 01:45:47,20230329,132620,343251,132630,343251,132640,343250,132650,343250,132700,343249,132710,343248,132720,343248,132730,343248,132740,343247,132750,343247,132800,343246,132810,343246,132820,343246,132830,343245,132840,343245,132850,343244,132900,343244,132910,343243,132920,343243,132930,343243,132940,343242,132950,343241,133000,343241,133010,343241,133020,343240,133030,343240,133040,343239,133050,343239,133100,343238,133110,343237,133120,343236,133130,343236,133140,343235,133150,343235,133200,343234,133210,343234,133220,343233,133230,343233,133240,343232,133250,343232,133300,343232,133310,343231,133320,343231,133330,343230,133340,343230,133350,343230,133400,343229,133410,343229,133420,343228,133430,343227,133440,343227,133450,343227,133500,343226,133510,343226,133520,343225,133530,343225,133540,343224,133550,343224,133600,343223
PJCIOE2,2023-03-30 01:45:59,20230329,133610,343223,133620,343222,133630,343221,133640,343221,133650,343221,133700,343220,133710,343219,133720,343219,133730,343218,133740,343218,133750,343217,133800,343217,133810,343216,133820,343216,133830,343215,133840,343214,133850,343214,133900,343214,133910,343214,133920,343213,133930,343212,133940,343212,133950,343211,134000,343211,134010,343210,134020,343210,134030,343209,134040,343209,134050,343208,134100,343208,134110,343208,134120,343207,134130,343206,134140,343206,134150,343205,134200,343205,134210,343205,134220,343204,134230,343203,134240,343203,134250,343203,134300,343202,134310,343202,134320,343201,134330,343201,134340,343200,134350,343200,134400,343199,134410,343199,134420,343198,134430,343198,134440,343197,134450,343197,134500,343197,134510,343196,134520,343196,134530,343195,134540,343194,134550,343194
PJCIOE2,2023-03-30 01:46:10,20230329,134600,343194,134610,343193,134620,343193,134630,343193,134640,343192,134650,343192,134700,343191,134710,343191,134720,343190,134730,343190,134740,343189,134750,343189,134800,343189,134810,343188,134820,343187,134830,343187,134840,343186,134850,343186,134900,343185,134910,343185,134920,343185,134930,343184,134940,343184,134950,343184,135000,343183,135010,343183,135020,343182,135030,343182,135040,343181,135050,343181,135100,343180,135110,343180,135120,343179,135130,343179,135140,343178,135150,343177,135200,343177,135210,343177,135220,343176,135230,343175,135240,343174,135250,343174,135300,343174,135310,343173,135320,343173,135330,343172,135340,343172,135350,343171,135400,343171,135410,343170,135420,343169,135430,343169,135440,343168,135450,343168,135500,343167,135510,343167,135520,343166,135530,343166,135540,343165
PJCIOE2,2023-03-30 01:46:22,20230329,135550,343165,135600,343164,135610,343164,135620,343163,135630,343163,135640,343162,135650,343162,135700,343161,135710,343161,135720,343160,135730,343160,135740,343159,135750,343158,135800,343158,135810,343157,135820,343157,135830,343156,135840,343156,135850,343155,135900,343155,135910,343154,135920,343153,135930,343153,135940,343152,135950,343152,140000,343151,140010,343151,140020,343150,140030,343150,140040,343149,140050,343149,140100,343148,140110,343148,140120,343147,140130,343146,140140,343146,140150,343145,140200,343145,140210,343144,140220,343144,140230,343143,140240,343142,140250,343142,140300,343141,140310,343141,140320,343140,140330,343140,140340,343139,140350,343139,140400,343138,140410,343138,140420,343137,140430,343136,140440,343136,140450,343135,140500,343135,140510,343134,140520,343134,140530,343134
PJCIOE2,2023-03-30 01:46:33,20230329,140540,343133,140550,343133,140600,343132,140610,343132,140620,343131,140630,343130,140640,343129,140650,343129,140700,343128,140710,343128,140720,343127,140730,343126,140740,343126,140750,343125,140800,343125,140810,343124,140820,343123,140830,343123,140840,343122,140850,343122,140900,343121,140910,343120,140920,343120,140930,343119,140940,343118,140950,343117,141000,343117,141010,343116,141020,343115,141030,343114,141040,343114,141050,343113,141100,343112,141110,343112,141120,343111,141130,343110,141140,343109,141150,343109,141200,343108,141210,343107,141220,343106,141230,343106,141240,343105,141250,343104,141300,343104,141310,343103,141320,343102,141330,343101,141340,343101,141350,343100,141400,343099,141410,343099,141420,343097,141430,343097,141440,343096,141450,343096,141500,343095,141510,343095,141520,343094
PJCIOE2,2023-03-30 01:46:45,20230329,141530,343093,141540,343092,141550,343092,141600,343091,141610,343091,141620,343090,141630,343089,141640,343089,141650,343088,141700,343087,141710,343087,141720,343086,141730,343085,141740,343085,141750,343085,141800,343084,141810,343083,141820,343082,141830,343082,141840,343081,141850,343080,141900,343080,141910,343079,141920,343078,141930,343077,141940,343077,141950,343076,142000,343076,142010,343075,142020,343074,142030,343074,142040,343073,142050,343073,142100,343072,142110,343071,142120,343070,142130,343070,142140,343069,142150,343069,142200,343068,142210,343068,142220,343067,142230,343066,142240,343066,142250,343065,142300,343065,142310,343064,142320,343064,142330,343063,142340,343062,142350,343062,142400,343061,142410,343061,142420,343060,142430,343060,142440,343059,142450,343059,142500,343058,142510,343058
PJCIOE2,2023-03-30 01:46:56,20230329,142520,343057,142530,343056,142540,343055,142550,343055,142600,343055,142610,343054,142620,343053,142630,343053,142640,343052,142650,343052,142700,343051,142710,343050,142720,343049,142730,343049,142740,343048,142750,343048,142800,343047,142810,343047,142820,343046,142830,343045,142840,343045,142850,343044,142900,343043,142910,343043,142920,343042,142930,343041,142940,343041,142950,343040,143000,343040,143010,343039,143020,343038,143030,343037,143040,343037,143050,343036,143100,343035,143110,343035,143120,343034,143130,343033,143140,343033,143150,343032,143200,343031,143210,343031,143220,343030,143230,343030,143240,343029,143250,343028,143300,343028,143310,343027,143320,343026,143330,343026,143340,343025,143350,343025,143400,343024,143410,343023,143420,343022,143430,343022,143440,343021,143450,343021,143500,343020
PJCIOE2,2023-03-30 01:47:08,20230329,143510,343020,143520,343019,143530,343018,143540,343018,143550,343017,143600,343016,143610,343016,143620,343015,143630,343014,143640,343013,143650,343013,143700,343012,143710,343011,143720,343011,143730,343010,143740,343009,143750,343009,143800,343008,143810,343007,143820,343006,143830,343006,143840,343005,143850,343005,143900,343004,143910,343003,143920,343002,143930,343002,143940,343001,143950,343000,144000,342999,144010,342999,144020,342998,144030,342998,144040,342997,144050,342997,144100,342996,144110,342996,144120,342995,144130,342994,144140,342993,144150,342993,144200,342992,144210,342992,144220,342991,144230,342991,144240,342990,144250,342990,144300,342989,144310,342988,144320,342988,144330,342987,144340,342987,144350,342987,144400,342986,144410,342986,144420,342985,144430,342985,144440,342984,144450,342984
PJCIOE2,2023-03-30 01:47:19,20230329,144500,342983,144510,342982,144520,342982,144530,342981,144540,342981,144550,342981,144600,342980,144610,342980,144620,342979,144630,342979,144640,342979,144650,342979,144700,342978,144710,342978,144720,342978,144730,342977,144740,342977,144750,342977,144800,342976,144810,342976,144820,342976,144830,342976,144840,342975,144850,342975,144900,342975,144910,342975,144920,342974,144930,342974,144940,342974,144950,342974,145000,342973,145010,342973,145020,342973,145030,342973,145040,342972,145050,342972,145100,342972,145110,342971,145120,342971,145130,342971,145140,342970,145150,342970,145200,342970,145210,342969,145220,342969,145230,342968,145240,342967,145250,342967,145300,342967,145310,342966,145320,342965,145330,342965,145340,342965,145350,342964,145400,342964,145410,342963,145420,342963,145430,342962,145440,342962
PJCIOE2,2023-03-30 01:47:31,20230329,145450,342961,145500,342961,145510,342961,145520,342960,145530,342959,145540,342959,145550,342958,145600,342958,145610,342957,145620,342957,145630,342957,145640,342956,145650,342956,145700,342956,145710,342955,145720,342955,145730,342955,145740,342954,145750,342954,145800,342954,145810,342954,145820,342953,145830,342953,145840,342953,145850,342953,145900,342952,145910,342952,145920,342952,145930,342952,145940,342951,145950,342951,150000,342951,150010,342951,150020,342951,150030,342951,150040,342950,150050,342950,150100,342950,150110,342950,150120,342949,150130,342949,150140,342949,150150,342949,150200,342948,150210,342948,150220,342947,150230,342947,150240,342947,150250,342947,150300,342946,150310,342946,150320,342946,150330,342946,150340,342945,150350,342945,150400,342944,150410,342944,150420,342944,150430,342944
PJCIOE2,2023-03-30 01:47:42,20230329,150440,342944,150450,342944,150500,342943,150510,342943,150520,342943,150530,342942,150540,342942,150550,342942,150600,342942,150610,342942,150620,342942,150630,342941,150640,342941,150650,342941,150700,342941,150710,342941,150720,342941,150730,342941,150740,342941,150750,342940,150800,342940,150810,342940,150820,342940,150830,342940,150840,342940,150850,342940,150900,342939,150910,342939,150920,342939,150930,342939,150940,342939,150950,342939,151000,342939,151010,342939,151020,342938,151030,342938,151040,342938,151050,342938,151100,342937,151110,342937,151120,342936,151130,342936,151140,342936,151150,342936,151200,342935,151210,342935,151220,342935,151230,342934,151240,342934,151250,342934,151300,342933,151310,342933,151320,342932,151330,342932,151340,342931,151350,342931,151400,342931,151410,342930,151420,342930
PJCIOE2,2023-03-30 01:47:54,20230329,151430,342929,151440,342929,151450,342929,151500,342928,151510,342928,151520,342927,151530,342927,151540,342926,151550,342926,151600,342926,151610,342925,151620,342925,151630,342925,151640,342924,151650,342924,151700,342924,151710,342924,151720,342923,151730,342923,151740,342923,151750,342923,151800,342922,151810,342922,151820,342922,151830,342922,151840,342921,151850,342922,151900,342921,151910,342921,151920,342921,151930,342921,151940,342921,151950,342921,152000,342921,152010,342921,152020,342921,152030,342921,152040,342921,152050,342921,152100,342921,152110,342921,152120,342920,152130,342921,152140,342921,152150,342921,152200,342921,152210,342921,152220,342920,152230,342920,152240,342920,152250,342920,152300,342920,152310,342920,152320,342920,152330,342920,152340,342920,152350,342920,152400,342920,152410,342920
PJCIOE2,2023-03-30 01:48:06,20230329,152420,342920,152430,342920,152440,342919,152450,342919,152500,342919,152510,342919,152520,342919,152530,342919,152540,342919,152550,342919,152600,342919,152610,342919,152620,342918,152630,342918,152640,342918,152650,342918,152700,342918,152710,342918,152720,342918,152730,342918,152740,342917,152750,342918,152800,342917,152810,342918,152820,342917,152830,342917,152840,342917,152850,342917,152900,342917,152910,342917,152920,342916,152930,342916,152940,342916,152950,342917,153000,342916,153010,342917,153020,342916,153030,342917,153040,342916,153050,342917,153100,342917,153110,342917,153120,342917,153130,342917,153140,342917,153150,342917,153200,342917,153210,342917,153220,342917,153230,342917,153240,342917,153250,342917,153300,342917,153310,342917,153320,342917,153330,342917,153340,342917,153350,342917,153400,342917
PJCIOE2,2023-03-30 01:48:17,20230329,153410,342917,153420,342917,153430,342917,153440,342917,153450,342918,153500,342918,153510,342918,153520,342918,153530,342918,153540,342918,153550,342918,153600,342918,153610,342919,153620,342918,153630,342919,153640,342919,153650,342919,153700,342919,153710,342919,153720,342919,153730,342920,153740,342920,153750,342920,153800,342920,153810,342920,153820,342920,153830,342920,153840,342920,153850,342920,153900,342920,153910,342920,153920,342920,153930,342920,153940,342920,153950,342920,154000,342920,154010,342920,154020,342920,154030,342920,154040,342920,154050,342920,154100,342920,154110,342920,154120,342919,154130,342920,154140,342919,154150,342919,154200,342919,154210,342919,154220,342919,154230,342919,154240,342918,154250,342918,154300,342918,154310,342918,154320,342918,154330,342918,154340,342918,154350,342918
PJCIOE2,2023-03-30 01:48:29,20230329,154400,342917,154410,342917,154420,342917,154430,342917,154440,342917,154450,342917,154500,342916,154510,342917,154520,342916,154530,342916,154540,342916,154550,342916,154600,342916,154610,342916,154620,342915,154630,342915,154640,342915,154650,342915,154700,342915,154710,342915,154720,342914,154730,342915,154740,342914,154750,342914,154800,342914,154810,342914,154820,342914,154830,342914,154840,342914,154850,342914,154900,342914,154910,342914,154920,342914,154930,342914,154940,342914,154950,342914,155000,342914,155010,342914,155020,342914,155030,342914,155040,342914,155050,342914,155100,342914,155110,342915,155120,342914,155130,342915,155140,342915,155150,342915,155200,342915,155210,342915,155220,342915,155230,342916,155240,342916,155250,342916,155300,342916,155310,342916,155320,342916,155330,342916,155340,342916
PJCIOE2,2023-03-30 01:48:40,20230329,155350,342917,155400,342917,155410,342917,155420,342917,155430,342917,155440,342917,155450,342918,155500,342918,155510,342918,155520,342918,155530,342918,155540,342918,155550,342918,155600,342918,155610,342918,155620,342918,155630,342918,155640,342918,155650,342918,155700,342918,155710,342918,155720,342918,155730,342918,155740,342918,155750,342919,155800,342919,155810,342919,155820,342918,155830,342919,155840,342919,155850,342919,155900,342919,155910,342919,155920,342919,155930,342919,155940,342919,155950,342919,160000,342919,160010,342920,160020,342919,160030,342920,160040,342920,160050,342921,160100,342921,160110,342921,160120,342921,160130,342922,160140,342922,160150,342922,160200,342922,160210,342923,160220,342923,160230,342923,160240,342923,160250,342924,160300,342924,160310,342924,160320,342924,160330,342925
PJCIOE2,2023-03-30 01:48:52,20230329,160340,342925,160350,342925,160400,342926,160410,342926,160420,342926,160430,342926,160440,342926,160450,342926,160500,342926,160510,342927,160520,342927,160530,342927,160540,342926,160550,342927,160600,342927,160610,342926,160620,342926,160630,342926,160640,342926,160650,342926,160700,342926,160710,342925,160720,342925,160730,342925,160740,342924,160750,342924,160800,342924,160810,342924,160820,342923,160830,342923,160840,342922,160850,342922,160900,342921,160910,342921,160920,342920,160930,342920,160940,342919,160950,342919,161000,342919,161010,342918,161020,342918,161030,342917,161040,342917,161050,342917,161100,342916,161110,342916,161120,342915,161130,342915,161140,342914,161150,342914,161200,342913,161210,342913,161220,342912,161230,342912,161240,342911,161250,342911,161300,342911,161310,342910,161320,342910
PJCIOE2,2023-03-30 01:49:03,20230329,161330,342909,161340,342909,161350,342909,161400,342908,161410,342908,161420,342907,161430,342907,161440,342907,161450,342907,161500,342907,161510,342906,161520,342906,161530,342906,161540,342906,161550,342906,161600,342905,161610,342905,161620,342905,161630,342905,161640,342904,161650,342904,161700,342904,161710,342904,161720,342904,161730,342904,161740,342903,161750,342904,161800,342903,161810,342903,161820,342903,161830,342903,161840,342903,161850,342903,161900,342903,161910,342903,161920,342903,161930,342903,161940,342903,161950,342903,162000,342903,162010,342903,162020,342902,162030,342903,162040,342903,162050,342903,162100,342903,162110,342903,162120,342903,162130,342903,162140,342903,162150,342904,162200,342904,162210,342904,162220,342903,162230,342904,162240,342904,162250,342904,162300,342904,162310,342905
PJCIOE2,2023-03-30 01:49:15,20230329,162320,342904,162330,342905,162340,342905,162350,342905,162400,342905,162410,342906,162420,342906,162430,342906,162440,342906,162450,342907,162500,342907,162510,342908,162520,342908,162530,342908,162540,342908,162550,342909,162600,342909,162610,342910,162620,342910,162630,342910,162640,342911,162650,342911,162700,342912,162710,342912,162720,342912,162730,342913,162740,342913,162750,342914,162800,342914,162810,342914,162820,342914,162830,342915,162840,342915,162850,342916,162900,342916,162910,342916,162920,342916,162930,342916,162940,342917,162950,342917,163000,342917,163010,342918,163020,342918,163030,342918,163040,342918,163050,342918,163100,342919,163110,342919,163120,342919,163130,342919,163140,342919,163150,342920,163200,342920,163210,342921,163220,342921,163230,342921,163240,342922,163250,342922,163300,342922
PJCIOE2,2023-03-30 01:49:26,20230329,163310,342922,163320,342922,163330,342923,163340,342923,163350,342923,163400,342923,163410,342924,163420,342924,163430,342924,163440,342924,163450,342925,163500,342925,163510,342925,163520,342925,163530,342926,163540,342926,163550,342927,163600,342926,163610,342927,163620,342927,163630,342927,163640,342928,163650,342928,163700,342928,163710,342929,163720,342928,163730,342929,163740,342929,163750,342929,163800,342929,163810,342930,163820,342930,163830,342930,163840,342930,163850,342930,163900,342931,163910,342931,163920,342931,163930,342931,163940,342931,163950,342932,164000,342932,164010,342932,164020,342932,164030,342933,164040,342933,164050,342933,164100,342933,164110,342934,164120,342934,164130,342934,164140,342934,164150,342934,164200,342935,164210,342935,164220,342935,164230,342935,164240,342936,164250,342936
PJCIOE2,2023-03-30 01:49:38,20230329,164300,342936,164310,342936,164320,342936,164330,342937,164340,342937,164350,342938,164400,342938,164410,342938,164420,342938,164430,342939,164440,342939,164450,342940,164500,342940,164510,342940,164520,342940,164530,342941,164540,342941,164550,342942,164600,342942,164610,342942,164620,342943,164630,342943,164640,342943,164650,342944,164700,342944,164710,342945,164720,342945,164730,342945,164740,342945,164750,342946,164800,342946,164810,342947,164820,342947,164830,342947,164840,342948,164850,342948,164900,342949,164910,342949,164920,342949,164930,342950,164940,342950,164950,342951,165000,342951,165010,342951,165020,342951,165030,342952,165040,342953,165050,342953,165100,342954,165110,342954,165120,342954,165130,342955,165140,342955,165150,342956,165200,342955,165210,342956,165220,342956,165230,342956,165240,342956
PJCIOE2,2023-03-30 01:49:49,20230329,165250,342957,165300,342957,165310,342958,165320,342957,165330,342958,165340,342958,165350,342958,165400,342959,165410,342959,165420,342959,165430,342959,165440,342959,165450,342960,165500,342960,165510,342960,165520,342960,165530,342960,165540,342960,165550,342961,165600,342961,165610,342961,165620,342961,165630,342961,165640,342961,165650,342962,165700,342962,165710,342962,165720,342961,165730,342962,165740,342962,165750,342962,165800,342962,165810,342963,165820,342963,165830,342963,165840,342963,165850,342964,165900,342964,165910,342964,165920,342964,165930,342964,165940,342964,165950,342965,170000,342965,170010,342965,170020,342965,170030,342966,170040,342966,170050,342967,170100,342967,170110,342968,170120,342968,170130,342968,170140,342968,170150,342969,170200,342969,170210,342970,170220,342969,170230,342970
PJCIOE2,2023-03-30 01:50:01,20230329,170240,342970,170250,342971,170300,342971,170310,342971,170320,342971,170330,342972,170340,342972,170350,342972,170400,342973,170410,342973,170420,342973,170430,342973,170440,342974,170450,342974,170500,342974,170510,342975,170520,342975,170530,342975,170540,342975,170550,342976,170600,342976,170610,342976,170620,342976,170630,342976,170640,342976,170650,342977,170700,342977,170710,342977,170720,342977,170730,342978,170740,342978,170750,342978,170800,342979,170810,342979,170820,342979,170830,342979,170840,342979,170850,342980,170900,342980,170910,342980,170920,342980,170930,342981,170940,342981,170950,342981,171000,342982,171010,342982,171020,342982,171030,342982,171040,342983,171050,342983,171100,342983,171110,342984,171120,342984,171130,342984,171140,342985,171150,342986,171200,342986,171210,342987,171220,342987
PJCIOE2,2023-03-30 01:50:12,20230329,171230,342988,171240,342988,171250,342989,171300,342989,171310,342990,171320,342990,171330,342991,171340,342991,171350,342992,171400,342992,171410,342993,171420,342993,171430,342994,171440,342995,171450,342995,171500,342996,171510,342997,171520,342997,171530,342998,171540,342998,171550,342999,171600,343000,171610,343000,171620,343000,171630,343001,171640,343001,171650,343002,171700,343003,171710,343003,171720,343004,171730,343004,171740,343004,171750,343005,171800,343006,171810,343006,171820,343006,171830,343007,171840,343007,171850,343008,171900,343008,171910,343009,171920,343009,171930,343009,171940,343009,171950,343010,172000,343010,172010,343011,172020,343011,172030,343011,172040,343011,172050,343012,172100,343012,172110,343012,172120,343012,172130,343013,172140,343013,172150,343013,172200,343013,172210,343014
PJCIOE2,2023-03-30 01:50:24,20230329,172220,343014,172230,343014,172240,343014,172250,343015,172300,343016,172310,343016,172320,343016,172330,343016,172340,343016,172350,343017,172400,343017,172410,343017,172420,343017,172430,343018,172440,343018,172450,343019,172500,343019,172510,343020,172520,343020,172530,343020,172540,343021,172550,343022,172600,343022,172610,343022,172620,343023,172630,343023,172640,343024,172650,343025,172700,343025,172710,343026,172720,343026,172730,343028,172740,343028,172750,343029,172800,343029,172810,343030,172820,343031,172830,343032,172840,343032,172850,343033,172900,343033,172910,343034,172920,343034,172930,343035,172940,343035,172950,343036,173000,343036,173010,343037,173020,343038,173030,343038,173040,343039,173050,343040,173100,343040,173110,343041,173120,343041,173130,343042,173140,343043,173150,343043,173200,343044
PJCIOE2,2023-03-30 01:50:35,20230329,173210,343044,173220,343045,173230,343046,173240,343046,173250,343047,173300,343048,173310,343049,173320,343049,173330,343050,173340,343050,173350,343051,173400,343051,173410,343052,173420,343052,173430,343053,173440,343053,173450,343054,173500,343055,173510,343056,173520,343056,173530,343057,173540,343057,173550,343058,173600,343058,173610,343059,173620,343059,173630,343060,173640,343060,173650,343061,173700,343061,173710,343062,173720,343062,173730,343063,173740,343063,173750,343064,173800,343064,173810,343065,173820,343065,173830,343066,173840,343066,173850,343067,173900,343067,173910,343068,173920,343068,173930,343068,173940,343069,173950,343069,174000,343070,174010,343070,174020,343070,174030,343071,174040,343071,174050,343072,174100,343073,174110,343073,174120,343073,174130,343074,174140,343075,174150,343076
PJCIOE2,2023-03-30 01:50:47,20230329,174200,343076,174210,343077,174220,343077,174230,343078,174240,343078,174250,343079,174300,343080,174310,343080,174320,343080,174330,343081,174340,343082,174350,343082,174400,343083,174410,343084,174420,343084,174430,343085,174440,343085,174450,343086,174500,343086,174510,343087,174520,343087,174530,343087,174540,343087,174550,343088,174600,343088,174610,343088,174620,343088,174630,343089,174640,343089,174650,343090,174700,343090,174710,343090,174720,343090,174730,343091,174740,343091,174750,343091,174800,343091,174810,343092,174820,343091,174830,343092,174840,343092,174850,343092,174900,343093,174910,343093,174920,343093,174930,343094,174940,343094,174950,343094,175000,343095,175010,343095,175020,343095,175030,343096,175040,343096,175050,343096,175100,343097,175110,343097,175120,343097,175130,343098,175140,343098
PJCIOE2,2023-03-30 01:50:59,20230329,175150,343098,175200,343098,175210,343099,175220,343099,175230,343100,175240,343100,175250,343101,175300,343101,175310,343101,175320,343102,175330,343102,175340,343103,175350,343103,175400,343104,175410,343104,175420,343104,175430,343104,175440,343105,175450,343106,175500,343106,175510,343106,175520,343106,175530,343107,175540,343107,175550,343108,175600,343109,175610,343110,175620,343110,175630,343111,175640,343111,175650,343112,175700,343113,175710,343113,175720,343113,175730,343114,175740,343115,175750,343116,175800,343116,175810,343117,175820,343117,175830,343118,175840,343118,175850,343119,175900,343119,175910,343120,175920,343120,175930,343121,175940,343122,175950,343123,180000,343123,180010,343124,180020,343124,180030,343125,180040,343125,180050,343126,180100,343126,180110,343127,180120,343127,180130,343128
PJCIOE2,2023-03-30 01:51:10,20230329,180140,343128,180150,343129,180200,343130,180210,343130,180220,343130,180230,343131,180240,343131,180250,343132,180300,343133,180310,343133,180320,343133,180330,343134,180340,343135,180350,343136,180400,343136,180410,343137,180420,343137,180430,343138,180440,343139,180450,343139,180500,343140,180510,343141,180520,343141,180530,343142,180540,343143,180550,343144,180600,343144,180610,343145,180620,343145,180630,343146,180640,343147,180650,343147,180700,343148,180710,343149,180720,343149,180730,343150,180740,343151,180750,343152,180800,343153,180810,343154,180820,343154,180830,343155,180840,343155,180850,343156,180900,343157,180910,343158,180920,343158,180930,343159,180940,343160,180950,343161,181000,343162,181010,343163,181020,343163,181030,343164,181040,343165,181050,343166,181100,343167,181110,343168,181120,343168
PJCIOE2,2023-03-30 01:51:22,20230329,181130,343169,181140,343170,181150,343171,181200,343172,181210,343173,181220,343174,181230,343174,181240,343175,181250,343176,181300,343177,181310,343178,181320,343178,181330,343179,181340,343180,181350,343181,181400,343182,181410,343183,181420,343183,181430,343184,181440,343185,181450,343186,181500,343187,181510,343188,181520,343188,181530,343189,181540,343190,181550,343191,181600,343192,181610,343193,181620,343193,181630,343194,181640,343195,181650,343196,181700,343197,181710,343197,181720,343198,181730,343199,181740,343200,181750,343200,181800,343201,181810,343202,181820,343202,181830,343203,181840,343204,181850,343205,181900,343206,181910,343206,181920,343207,181930,343207,181940,343208,181950,343209,182000,343209,182010,343210,182020,343210,182030,343211,182040,343212,182050,343212,182100,343213,182110,343213
PJCIOE2,2023-03-30 01:51:33,20230329,182120,343214,182130,343214,182140,343215,182150,343215,182200,343216,182210,343216,182220,343216,182230,343217,182240,343217,182250,343218,182300,343218,182310,343219,182320,343219,182330,343219,182340,343219,182350,343220,182400,343220,182410,343220,182420,343220,182430,343221,182440,343221,182450,343222,182500,343222,182510,343222,182520,343222,182530,343222,182540,343222,182550,343223,182600,343223,182610,343223,182620,343223,182630,343224,182640,343224,182650,343224,182700,343224,182710,343224,182720,343224,182730,343225,182740,343225,182750,343225,182800,343225,182810,343226,182820,343226,182830,343226,182840,343226,182850,343227,182900,343227,182910,343227,182920,343227,182930,343227,182940,343227,182950,343227,183000,343227,183010,343227,183020,343227,183030,343227,183040,343227,183050,343227,183100,343227
PJCIOE2,2023-03-30 01:51:45,20230329,183110,343228,183120,343228,183130,343228,183140,343228,183150,343228,183200,343228,183210,343229,183220,343228,183230,343229,183240,343229,183250,343229,183300,343229,183310,343230,183320,343230,183330,343230,183340,343230,183350,343230,183400,343230,183410,343230,183420,343230,183430,343230,183440,343230,183450,343231,183500,343231,183510,343231,183520,343231,183530,343231,183540,343231,183550,343232,183600,343231,183610,343231,183620,343231,183630,343231,183640,343231,183650,343231,183700,343231,183710,343232,183720,343231,183730,343231,183740,343231,183750,343231,183800,343231,183810,343232,183820,343231,183830,343232,183840,343231,183850,343231,183900,343231,183910,343231,183920,343231,183930,343231,183940,343231,183950,343231,184000,343231,184010,343231,184020,343230,184030,343231,184040,343231,184050,343231
PJCIOE2,2023-03-30 01:51:56,20230329,184100,343231,184110,343231,184120,343230,184130,343231,184140,343230,184150,343231,184200,343231,184210,343231,184220,343230,184230,343231,184240,343230,184250,343231,184300,343231,184310,343231,184320,343230,184330,343230,184340,343230,184350,343231,184400,343231,184410,343231,184420,343230,184430,343231,184440,343231,184450,343231,184500,343231,184510,343231,184520,343231,184530,343231,184540,343231,184550,343231,184600,343231,184610,343231,184620,343231,184630,343232,184640,343232,184650,343232,184700,343232,184710,343232,184720,343232,184730,343232,184740,343232,184750,343233,184800,343233,184810,343233,184820,343233,184830,343233,184840,343233,184850,343234,184900,343234,184910,343235,184920,343234,184930,343235,184940,343235,184950,343236,185000,343236,185010,343236,185020,343236,185030,343237,185040,343237
PJCIOE2,2023-03-30 01:52:08,20230329,185050,343238,185100,343238,185110,343239,185120,343238,185130,343239,185140,343239,185150,343240,185200,343240,185210,343241,185220,343241,185230,343242,185240,343242,185250,343243,185300,343243,185310,343244,185320,343244,185330,343245,185340,343245,185350,343246,185400,343246,185410,343247,185420,343247,185430,343248,185440,343248,185450,343249,185500,343250,185510,343250,185520,343250,185530,343251,185540,343252,185550,343252,185600,343252,185610,343253,185620,343253,185630,343254,185640,343255,185650,343255,185700,343256,185710,343257,185720,343257,185730,343258,185740,343258,185750,343259,185800,343259,185810,343260,185820,343260,185830,343261,185840,343262,185850,343262,185900,343263,185910,343264,185920,343264,185930,343266,185940,343266,185950,343267,190000,343268,190010,343269,190020,343269,190030,343270
PJCIOE2,2023-03-30 01:52:19,20230329,190040,343271,190050,343272,190100,343272,190110,343273,190120,343274,190130,343275,190140,343275,190150,343276,190200,343277,190210,343278,190220,343279,190230,343279,190240,343280,190250,343281,190300,343282,190310,343282,190320,343283,190330,343284,190340,343284,190350,343285,190400,343285,190410,343286,190420,343287,190430,343288,190440,343288,190450,343289,190500,343290,190510,343290,190520,343291,190530,343292,190540,343292,190550,343293,190600,343293,190610,343294,190620,343294,190630,343295,190640,343295,190650,343296,190700,343297,190710,343298,190720,343298,190730,343298,190740,343299,190750,343300,190800,343300,190810,343301,190820,343301,190830,343302,190840,343302,190850,343303,190900,343303,190910,343304,190920,343304,190930,343305,190940,343305,190950,343306,191000,343306,191010,343307,191020,343307
PJCIOE2,2023-03-30 01:52:31,20230329,191030,343308,191040,343308,191050,343309,191100,343309,191110,343310,191120,343310,191130,343311,191140,343312,191150,343312,191200,343313,191210,343314,191220,343314,191230,343315,191240,343315,191250,343316,191300,343316,191310,343317,191320,343318,191330,343318,191340,343319,191350,343320,191400,343320,191410,343321,191420,343322,191430,343323,191440,343323,191450,343324,191500,343324,191510,343325,191520,343326,191530,343327,191540,343327,191550,343328,191600,343329,191610,343330,191620,343331,191630,343332,191640,343332,191650,343333,191700,343334,191710,343335,191720,343335,191730,343336,191740,343337,191750,343338,191800,343339,191810,343340,191820,343341,191830,343342,191840,343342,191850,343343,191900,343344,191910,343345,191920,343345,191930,343346,191940,343347,191950,343348,192000,343349,192010,343350
PJCIOE2,2023-03-30 01:52:42,20230329,192020,343350,192030,343351,192040,343352,192050,343353,192100,343353,192110,343354,192120,343354,192130,343355,192140,343356,192150,343357,192200,343357,192210,343358,192220,343358,192230,343359,192240,343359,192250,343360,192300,343361,192310,343361,192320,343361,192330,343362,192340,343362,192350,343363,192400,343363,192410,343364,192420,343364,192430,343365,192440,343366,192450,343366,192500,343367,192510,343367,192520,343368,192530,343368,192540,343368,192550,343369,192600,343370,192610,343370,192620,343371,192630,343371,192640,343372,192650,343373,192700,343373,192710,343374,192720,343374,192730,343375,192740,343375,192750,343376,192800,343377,192810,343377,192820,343378,192830,343379,192840,343379,192850,343380,192900,343381,192910,343381,192920,343381,192930,343382,192940,343382,192950,343383,193000,343384
PJCIOE2,2023-03-30 01:52:54,20230329,193010,343384,193020,343385,193030,343385,193040,343386,193050,343386,193100,343386,193110,343387,193120,343387,193130,343388,193140,343389,193150,343389,193200,343389,193210,343390,193220,343390,193230,343390,193240,343391,193250,343392,193300,343392,193310,343392,193320,343392,193330,343393,193340,343393,193350,343393,193400,343393,193410,343394,193420,343394,193430,343395,193440,343396,193450,343397,193500,343397,193510,343397,193520,343396,193530,343397,193540,343397,193550,343398,193600,343399,193610,343399,193620,343399,193630,343399,193640,343399,193650,343400,193700,343400,193710,343401,193720,343401,193730,343401,193740,343402,193750,343402,193800,343403,193810,343404,193820,343404,193830,343405,193840,343405,193850,343406,193900,343406,193910,343407,193920,343407,193930,343408,193940,343408,193950,343409
PJCIOE2,2023-03-30 01:53:05,20230329,194000,343409,194010,343409,194020,343409,194030,343410,194040,343410,194050,343411,194100,343412,194110,343412,194120,343412,194130,343413,194140,343413,194150,343414,194200,343414,194210,343414,194220,343413,194230,343413,194240,343414,194250,343415,194300,343415,194310,343416,194320,343416,194330,343416,194340,343416,194350,343417,194400,343417,194410,343417,194420,343417,194430,343417,194440,343417,194450,343418,194500,343418,194510,343419,194520,343419,194530,343419,194540,343419,194550,343420,194600,343420,194610,343420,194620,343420,194630,343421,194640,343421,194650,343422,194700,343421,194710,343421,194720,343421,194730,343421,194740,343421,194750,343422,194800,343422,194810,343423,194820,343423,194830,343423,194840,343424,194850,343424,194900,343424,194910,343424,194920,343424,194930,343425,194940,343425
PJCIOE2,2023-03-30 01:53:17,20230329,194950,343425,195000,343425,195010,343426,195020,343425,195030,343426,195040,343427,195050,343427,195100,343427,195110,343428,195120,343428,195130,343429,195140,343429,195150,343430,195200,343430,195210,343430,195220,343430,195230,343431,195240,343431,195250,343432,195300,343433,195310,343433,195320,343433,195330,343433,195340,343434,195350,343435,195400,343435,195410,343436,195420,343436,195430,343437,195440,343437,195450,343438,195500,343439,195510,343439,195520,343439,195530,343440,195540,343440,195550,343441,195600,343442,195610,343442,195620,343442,195630,343443,195640,343443,195650,343444,195700,343444,195710,343445,195720,343445,195730,343446,195740,343446,195750,343447,195800,343447,195810,343447,195820,343447,195830,343448,195840,343448,195850,343448,195900,343449,195910,343449,195920,343449,195930,343450
PJCIOE2,2023-03-30 01:53:28,20230329,195940,343450,195950,343450,200000,343450,200010,343450,200020,343450,200030,343450,200040,343451,200050,343451,200100,343451,200110,343451,200120,343450,200130,343450,200140,343450,200150,343450,200200,343450,200210,343450,200220,343450,200230,343449,200240,343449,200250,343449,200300,343449,200310,343449,200320,343448,200330,343448,200340,343448,200350,343448,200400,343448,200410,343447,200420,343447,200430,343447,200440,343446,200450,343446,200500,343446,200510,343445,200520,343445,200530,343445,200540,343445,200550,343445,200600,343445,200610,343445,200620,343444,200630,343444,200640,343444,200650,343444,200700,343443,200710,343442,200720,343442,200730,343442,200740,343442,200750,343443,200800,343443,200810,343443,200820,343442,200830,343442,200840,343442,200850,343441,200900,343440,200910,343440,200920,343440
PJCIOE2,2023-03-30 01:53:40,20230329,200930,343440,200940,343439,200950,343439,201000,343438,201010,343437,201020,343437,201030,343437,201040,343437,201050,343438,201100,343437,201110,343437,201120,343436,201130,343436,201140,343435,201150,343435,201200,343434,201210,343434,201220,343433,201230,343433,201240,343433,201250,343433,201300,343432,201310,343432,201320,343431,201330,343431,201340,343431,201350,343431,201400,343431,201410,343431,201420,343430,201430,343430,201440,343429,201450,343429,201500,343429,201510,343429,201520,343429,201530,343428,201540,343428,201550,343428,201600,343428,201610,343427,201620,343427,201630,343427,201640,343427,201650,343427,201700,343427,201710,343426,201720,343426,201730,343426,201740,343426,201750,343425,201800,343425,201810,343425,201820,343424,201830,343424,201840,343424,201850,343424,201900,343424,201910,343424
PJCIOE2,2023-03-30 01:53:51,20230329,201920,343423,201930,343423,201940,343423,201950,343422,202000,343422,202010,343422,202020,343421,202030,343421,202040,343421,202050,343421,202100,343421,202110,343420,202120,343420,202130,343420,202140,343419,202150,343419,202200,343419,202210,343419,202220,343418,202230,343418,202240,343417,202250,343417,202300,343417,202310,343417,202320,343416,202330,343416,202340,343415,202350,343415,202400,343415,202410,343415,202420,343414,202430,343414,202440,343414,202450,343413,202500,343413,202510,343413,202520,343412,202530,343412,202540,343412,202550,343412,202600,343411,202610,343411,202620,343411,202630,343410,202640,343410,202650,343410,202700,343410,202710,343410,202720,343409,202730,343409,202740,343409,202750,343409,202800,343409,202810,343409,202820,343408,202830,343408,202840,343408,202850,343408,202900,343408
PJCIOE2,2023-03-30 01:54:03,20230329,202910,343408,202920,343408,202930,343408,202940,343407,202950,343407,203000,343407,203010,343407,203020,343407,203030,343407,203040,343407,203050,343407,203100,343408,203110,343408,203120,343407,203130,343408,203140,343408,203150,343408,203200,343408,203210,343408,203220,343408,203230,343408,203240,343408,203250,343408,203300,343408,203310,343408,203320,343407,203330,343408,203340,343408,203350,343408,203400,343408,203410,343408,203420,343408,203430,343408,203440,343408,203450,343408,203500,343407,203510,343407,203520,343407,203530,343407,203540,343407,203550,343408,203600,343408,203610,343408,203620,343408,203630,343408,203640,343408,203650,343408,203700,343408,203710,343408,203720,343408,203730,343408,203740,343408,203750,343408,203800,343408,203810,343409,203820,343408,203830,343409,203840,343408,203850,343408
PJCIOE2,2023-03-30 01:54:15,20230329,203900,343408,203910,343408,203920,343408,203930,343409,203940,343409,203950,343409,204000,343409,204010,343409,204020,343409,204030,343409,204040,343409,204050,343409,204100,343409,204110,343409,204120,343409,204130,343409,204140,343409,204150,343409,204200,343408,204210,343409,204220,343408,204230,343408,204240,343408,204250,343408,204300,343408,204310,343407,204320,343407,204330,343407,204340,343407,204350,343407,204400,343407,204410,343407,204420,343406,204430,343406,204440,343406,204450,343406,204500,343405,204510,343405,204520,343405,204530,343405,204540,343405,204550,343405,204600,343404,204610,343404,204620,343404,204630,343403,204640,343403,204650,343403,204700,343403,204710,343403,204720,343402,204730,343402,204740,343402,204750,343402,204800,343401,204810,343401,204820,343400,204830,343400,204840,343400
PJCIOE2,2023-03-30 01:54:26,20230329,204850,343400,204900,343400,204910,343399,204920,343399,204930,343399,204940,343398,204950,343398,205000,343398,205010,343398,205020,343398,205030,343397,205040,343397,205050,343397,205100,343397,205110,343397,205120,343396,205130,343396,205140,343396,205150,343396,205200,343395,205210,343396,205220,343395,205230,343395,205240,343394,205250,343394,205300,343394,205310,343394,205320,343394,205330,343394,205340,343393,205350,343393,205400,343393,205410,343393,205420,343392,205430,343392,205440,343392,205450,343392,205500,343391,205510,343392,205520,343391,205530,343391,205540,343391,205550,343391,205600,343390,205610,343390,205620,343390,205630,343390,205640,343389,205650,343389,205700,343389,205710,343389,205720,343389,205730,343389,205740,343388,205750,343388,205800,343388,205810,343388,205820,343388,205830,343388
PJCIOE2,2023-03-30 01:54:38,20230329,205840,343387,205850,343387,205900,343387,205910,343387,205920,343387,205930,343387,205940,343387,205950,343387,210000,343387,210010,343387,210020,343386,210030,343386,210040,343386,210050,343386,210100,343386,210110,343386,210120,343386,210130,343386,210140,343385,210150,343385,210200,343385,210210,343385,210220,343384,210230,343384,210240,343384,210250,343384,210300,343384,210310,343384,210320,343383,210330,343383,210340,343383,210350,343383,210400,343383,210410,343383,210420,343382,210430,343382,210440,343382,210450,343382,210500,343382,210510,343382,210520,343381,210530,343381,210540,343381,210550,343381,210600,343381,210610,343381,210620,343380,210630,343380,210640,343380,210650,343381,210700,343380,210710,343380,210720,343380,210730,343380,210740,343380,210750,343380,210800,343380,210810,343380,210820,343380
PJCIOE2,2023-03-30 01:54:49,20230329,210830,343380,210840,343380,210850,343380,210900,343380,210910,343380,210920,343380,210930,343380,210940,343379,210950,343380,211000,343380,211010,343380,211020,343380,211030,343380,211040,343380,211050,343380,211100,343380,211110,343380,211120,343380,211130,343380,211140,343380,211150,343380,211200,343380,211210,343380,211220,343380,211230,343380,211240,343380,211250,343380,211300,343380,211310,343380,211320,343380,211330,343380,211340,343380,211350,343380,211400,343380,211410,343381,211420,343380,211430,343381,211440,343380,211450,343381,211500,343381,211510,343381,211520,343380,211530,343381,211540,343381,211550,343381,211600,343381,211610,343381,211620,343381,211630,343381,211640,343381,211650,343381,211700,343381,211710,343381,211720,343381,211730,343381,211740,343381,211750,343381,211800,343381,211810,343381
PJCIOE2,2023-03-30 01:55:01,20230329,211820,343381,211830,343382,211840,343382,211850,343382,211900,343382,211910,343383,211920,343382,211930,343383,211940,343383,211950,343383,212000,343383,212010,343384,212020,343383,212030,343384,212040,343384,212050,343385,212100,343385,212110,343385,212120,343385,212130,343386,212140,343386,212150,343386,212200,343386,212210,343387,212220,343387,212230,343387,212240,343388,212250,343388,212300,343388,212310,343388,212320,343388,212330,343389,212340,343389,212350,343389,212400,343389,212410,343389,212420,343389,212430,343389,212440,343389,212450,343390,212500,343390,212510,343390,212520,343390,212530,343390,212540,343391,212550,343391,212600,343391,212610,343391,212620,343391,212630,343392,212640,343392,212650,343392,212700,343392,212710,343393,212720,343393,212730,343393,212740,343393,212750,343394,212800,343394
PJCIOE2,2023-03-30 01:55:12,20230329,212810,343395,212820,343395,212830,343395,212840,343396,212850,343396,212900,343396,212910,343397,212920,343397,212930,343398,212940,343398,212950,343398,213000,343399,213010,343399,213020,343399,213030,343400,213040,343400,213050,343401,213100,343401,213110,343401,213120,343401,213130,343402,213140,343402,213150,343403,213200,343403,213210,343403,213220,343404,213230,343404,213240,343404,213250,343404,213300,343405,213310,343405,213320,343405,213330,343405,213340,343405,213350,343406,213400,343406,213410,343407,213420,343407,213430,343407,213440,343408,213450,343408,213500,343408,213510,343409,213520,343409,213530,343410,213540,343410,213550,343410,213600,343410,213610,343411,213620,343411,213630,343411,213640,343412,213650,343412,213700,343412,213710,343413,213720,343413,213730,343413,213740,343413,213750,343414
PJCIOE2,2023-03-30 01:55:24,20230329,213800,343414,213810,343414,213820,343414,213830,343414,213840,343414,213850,343415,213900,343415,213910,343415,213920,343415,213930,343415,213940,343415,213950,343416,214000,343416,214010,343416,214020,343416,214030,343416,214040,343416,214050,343416,214100,343416,214110,343416,214120,343416,214130,343416,214140,343416,214150,343416,214200,343416,214210,343416,214220,343416,214230,343416,214240,343416,214250,343416,214300,343416,214310,343416,214320,343416,214330,343416,214340,343416,214350,343416,214400,343417,214410,343417,214420,343416,214430,343417,214440,343417,214450,343417,214500,343417,214510,343417,214520,343416,214530,343417,214540,343416,214550,343417,214600,343416,214610,343417,214620,343416,214630,343416,214640,343416,214650,343416,214700,343416,214710,343416,214720,343416,214730,343416,214740,343416
PJCIOE2,2023-03-30 01:55:36,20230329,214750,343416,214800,343416,214810,343416,214820,343416,214830,343416,214840,343416,214850,343416,214900,343416,214910,343416,214920,343416,214930,343416,214940,343416,214950,343416,215000,343416,215010,343416,215020,343416,215030,343417,215040,343416,215050,343417,215100,343416,215110,343417,215120,343417,215130,343417,215140,343417,215150,343417,215200,343417,215210,343417,215220,343417,215230,343417,215240,343417,215250,343418,215300,343418,215310,343418,215320,343417,215330,343418,215340,343418,215350,343418,215400,343418,215410,343418,215420,343418,215430,343418,215440,343418,215450,343418,215500,343418,215510,343419,215520,343418,215530,343418,215540,343418,215550,343419,215600,343419,215610,343419,215620,343418,215630,343419,215640,343419,215650,343419,215700,343419,215710,343419,215720,343419,215730,343419
PJCIOE2,2023-03-30 01:55:47,20230329,215740,343419,215750,343419,215800,343419,215810,343419,215820,343419,215830,343419,215840,343419,215850,343419,215900,343419,215910,343419,215920,343419,215930,343419,215940,343419,215950,343419,220000,343419,220010,343419,220020,343418,220030,343419,220040,343418,220050,343419,220100,343419,220110,343419,220120,343418,220130,343419,220140,343418,220150,343419,220200,343419,220210,343419,220220,343419,220230,343419,220240,343419,220250,343419,220300,343419,220310,343420,220320,343419,220330,343420,220340,343419,220350,343420,220400,343420,220410,343420,220420,343420,220430,343420,220440,343420,220450,343420,220500,343420,220510,343420,220520,343420,220530,343420,220540,343420,220550,343421,220600,343421,220610,343421,220620,343421,220630,343421,220640,343421,220650,343421,220700,343422,220710,343422,220720,343422
PJCIOE2,2023-03-30 01:55:59,20230329,220730,343422,220740,343422,220750,343423,220800,343423,220810,343423,220820,343423,220830,343423,220840,343423,220850,343424,220900,343424,220910,343425,220920,343424,220930,343425,220940,343425,220950,343425,221000,343426,221010,343426,221020,343426,221030,343426,221040,343426,221050,343427,221100,343427,221110,343427,221120,343427,221130,343427,221140,343428,221150,343428,221200,343428,221210,343428,221220,343428,221230,343428,221240,343428,221250,343428,221300,343428,221310,343429,221320,343428,221330,343429,221340,343429,221350,343429,221400,343429,221410,343429,221420,343429,221430,343429,221440,343429,221450,343429,221500,343429,221510,343429,221520,343429,221530,343429,221540,343430,221550,343430,221600,343430,221610,343430,221620,343430,221630,343430,221640,343430,221650,343430,221700,343430,221710,343430
PJCIOE2,2023-03-30 01:56:10,20230329,221720,343430,221730,343430,221740,343430,221750,343431,221800,343431,221810,343431,221820,343431,221830,343431,221840,343431,221850,343431,221900,343431,221910,343431,221920,343431,221930,343432,221940,343432,221950,343432,222000,343432,222010,343432,222020,343432,222030,343432,222040,343432,222050,343433,222100,343433,222110,343433,222120,343433,222130,343433,222140,343433,222150,343433,222200,343433,222210,343433,222220,343433,222230,343433,222240,343433,222250,343433,222300,343433,222310,343433,222320,343433,222330,343433,222340,343433,222350,343434,222400,343434,222410,343434,222420,343434,222430,343434,222440,343434,222450,343434,222500,343434,222510,343434,222520,343434,222530,343434,222540,343434,222550,343435,222600,343434,222610,343435,222620,343434,222630,343435,222640,343435,222650,343435,222700,343435
PJCIOE2,2023-03-30 01:56:22,20230329,222710,343435,222720,343435,222730,343435,222740,343435,222750,343435,222800,343435,222810,343436,222820,343435,222830,343436,222840,343435,222850,343436,222900,343436,222910,343436,222920,343436,222930,343436,222940,343436,222950,343436,223000,343436,223010,343436,223020,343436,223030,343436,223040,343436,223050,343437,223100,343437,223110,343437,223120,343437,223130,343437,223140,343437,223150,343438,223200,343438,223210,343438,223220,343438,223230,343438,223240,343438,223250,343439,223300,343439,223310,343439,223320,343439,223330,343440,223340,343440,223350,343440,223400,343440,223410,343440,223420,343440,223430,343441,223440,343441,223450,343441,223500,343441,223510,343441,223520,343441,223530,343441,223540,343442,223550,343442,223600,343442,223610,343442,223620,343442,223630,343442,223640,343442,223650,343442
PJCIOE2,2023-03-30 01:56:33,20230329,223700,343442,223710,343443,223720,343442,223730,343442,223740,343442,223750,343443,223800,343442,223810,343443,223820,343442,223830,343442,223840,343442,223850,343442,223900,343442,223910,343442,223920,343442,223930,343442,223940,343442,223950,343442,224000,343442,224010,343442,224020,343441,224030,343441,224040,343441,224050,343442,224100,343442,224110,343442,224120,343442,224130,343442,224140,343442,224150,343442,224200,343442,224210,343442,224220,343442,224230,343443,224240,343442,224250,343443,224300,343443,224310,343443,224320,343442,224330,343443,224340,343442,224350,343443,224400,343442,224410,343443,224420,343442,224430,343442,224440,343442,224450,343442,224500,343441,224510,343441,224520,343441,224530,343441,224540,343441,224550,343441,224600,343440,224610,343440,224620,343440,224630,343440,224640,343440
PJCIOE2,2023-03-30 01:56:45,20230329,224650,343440,224700,343439,224710,343440,224720,343439,224730,343439,224740,343439,224750,343439,224800,343439,224810,343439,224820,343439,224830,343439,224840,343439,224850,343439,224900,343439,224910,343439,224920,343439,224930,343439,224940,343439,224950,343439,225000,343439,225010,343439,225020,343439,225030,343439,225040,343439,225050,343439,225100,343439,225110,343439,225120,343438,225130,343438,225140,343438,225150,343438,225200,343438,225210,343438,225220,343437,225230,343437,225240,343436,225250,343436,225300,343436,225310,343435,225320,343435,225330,343435,225340,343435,225350,343435,225400,343435,225410,343435,225420,343435,225430,343436,225440,343436,225450,343436,225500,343437,225510,343437,225520,343437,225530,343437,225540,343438,225550,343439,225600,343439,225610,343440,225620,343440,225630,343441
PJCIOE2,2023-03-30 01:56:56,20230329,225640,343441,225650,343442,225700,343442,225710,343443,225720,343443,225730,343443,225740,343443,225750,343444,225800,343444,225810,343444,225820,343444,225830,343445,225840,343445,225850,343445,225900,343445,225910,343445,225920,343445,225930,343445,225940,343445,225950,343446,230000,343446,230010,343446,230020,343445,230030,343446,230040,343446,230050,343446,230100,343445,230110,343446,230120,343445,230130,343445,230140,343445,230150,343445,230200,343444,230210,343444,230220,343444,230230,343444,230240,343444,230250,343444,230300,343443,230310,343443,230320,343443,230330,343443,230340,343443,230350,343443,230400,343443,230410,343443,230420,343442,230430,343442,230440,343442,230450,343442,230500,343442,230510,343442,230520,343442,230530,343442,230540,343442,230550,343443,230600,343443,230610,343443,230620,343443
PJCIOE2,2023-03-30 01:57:08,20230329,230630,343444,230640,343444,230650,343445,230700,343445,230710,343446,230720,343446,230730,343447,230740,343448,230750,343449,230800,343449,230810,343450,230820,343450,230830,343451,230840,343452,230850,343453,230900,343453,230910,343454,230920,343454,230930,343455,230940,343455,230950,343456,231000,343456,231010,343457,231020,343457,231030,343458,231040,343458,231050,343459,231100,343459,231110,343460,231120,343460,231130,343460,231140,343461,231150,343462,231200,343462,231210,343463,231220,343463,231230,343464,231240,343464,231250,343465,231300,343465,231310,343466,231320,343466,231330,343467,231340,343468,231350,343469,231400,343469,231410,343470,231420,343470,231430,343471,231440,343472,231450,343473,231500,343473,231510,343474,231520,343474,231530,343475,231540,343475,231550,343475,231600,343476,231610,343476
PJCIOE2,2023-03-30 01:57:19,20230329,231620,343476,231630,343477,231640,343477,231650,343477,231700,343477,231710,343477,231720,343477,231730,343477,231740,343477,231750,343477,231800,343477,231810,343477,231820,343476,231830,343477,231840,343476,231850,343476,231900,343476,231910,343476,231920,343475,231930,343475,231940,343474,231950,343474,232000,343474,232010,343474,232020,343473,232030,343473,232040,343472,232050,343473,232100,343472,232110,343472,232120,343471,232130,343471,232140,343470,232150,343470,232200,343470,232210,343469,232220,343469,232230,343469,232240,343468,232250,343468,232300,343468,232310,343468,232320,343467,232330,343467,232340,343467,232350,343467,232400,343467,232410,343467,232420,343466,232430,343466,232440,343465,232450,343465,232500,343465,232510,343465,232520,343465,232530,343465,232540,343464,232550,343464,232600,343463
PJCIOE2,2023-03-30 01:57:31,20230329,232610,343463,232620,343463,232630,343463,232640,343462,232650,343462,232700,343462,232710,343462,232720,343461,232730,343461,232740,343461,232750,343461,232800,343460,232810,343460,232820,343459,232830,343460,232840,343459,232850,343459,232900,343459,232910,343459,232920,343458,232930,343458,232940,343458,232950,343458,233000,343457,233010,343457,233020,343456,233030,343456,233040,343456,233050,343456,233100,343455,233110,343455,233120,343455,233130,343454,233140,343454,233150,343454,233200,343454,233210,343453,233220,343453,233230,343453,233240,343452,233250,343452,233300,343452,233310,343452,233320,343451,233330,343451,233340,343451,233350,343451,233400,343451,233410,343451,233420,343450,233430,343451,233440,343450,233450,343450,233500,343450,233510,343450,233520,343450,233530,343450,233540,343450,233550,343450
PJCIOE2,2023-03-30 01:57:42,20230329,233600,343450,233610,343450,233620,343450,233630,343450,233640,343450,233650,343450,233700,343449,233710,343450,233720,343449,233730,343449,233740,343449,233750,343449,233800,343449,233810,343450,233820,343449,233830,343450,233840,343450,233850,343450,233900,343450,233910,343451,233920,343451,233930,343451,233940,343451,233950,343452,234000,343452,234010,343453,234020,343453,234030,343453,234040,343453,234050,343454,234100,343454,234110,343455,234120,343455,234130,343455,234140,343455,234150,343455,234200,343455,234210,343456,234220,343455,234230,343456,234240,343456,234250,343456,234300,343456,234310,343456,234320,343456,234330,343456,234340,343456,234350,343457,234400,343457,234410,343457,234420,343457,234430,343458,234440,343458,234450,343458,234500,343458,234510,343459,234520,343459,234530,343460,234540,343460
PJCIOE2,2023-03-30 01:57:54,20230329,234550,343460,234600,343460,234610,343461,234620,343461,234630,343461,234640,343461,234650,343462,234700,343462,234710,343462,234720,343462,234730,343463,234740,343463,234750,343463,234800,343463,234810,343464,234820,343463,234830,343464,234840,343464,234850,343464,234900,343464,234910,343465,234920,343465,234930,343465,234940,343465,234950,343465,235000,343466,235010,343466,235020,343466,235030,343466,235040,343466,235050,343467,235100,343467,235110,343467,235120,343467,235130,343467,235140,343467,235150,343467,235200,343467,235210,343468,235220,343468,235230,343468,235240,343468,235250,343468,235300,343469,235310,343469,235320,343469,235330,343469,235340,343469,235350,343470,235400,343470,235410,343470,235420,343470,235430,343470,235440,343470,235450,343471,235500,343471,235510,343471,235520,343471,235530,343471
PJCIOE2,2023-03-30 01:58:05,20230329,235540,343471,235550,343471,235600,343472,235610,343472,235620,343471,235630,343472,235640,343472,235650,343472,235700,343472,235710,343473,235720,343472,235730,343473,235740,343473,235750,343473,235800,343473,235810,343473,235820,343473,235830,343473,235840,343473,235850,343473,235900,343473,235910,343473,235920,343473,235930,343473,235940,343473,235950,343473