PJCIOE2,2023-03-29 01:30:01,20230328,000000,343420,000010,343420,000020,343420,000030,343420,000040,343419,000050,343419,000100,343419,000110,343419,000120,343419,000130,343419,000140,343419,000150,343419,000200,343419,000210,343419,000220,343418,000230,343418,000240,343418,000250,343418,000300,343418,000310,343418,000320,343418,000330,343418,000340,343418,000350,343418,000400,343418,000410,343418,000420,343417,000430,343417,000440,343417,000450,343417,000500,343417,000510,343417,000520,343417,000530,343417,000540,343416,000550,343416,000600,343416,000610,343416,000620,343415,000630,343416,000640,343415,000650,343415,000700,343415,000710,343415,000720,343415,000730,343414,000740,343414,000750,343414,000800,343414,000810,343414,000820,343414,000830,343414,000840,343414,000850,343414,000900,343414,000910,343414,000920,343414,000930,343413,000940,343413
PJCIOE2,2023-03-29 01:30:12,20230328,000950,343413,001000,343413,001010,343413,001020,343413,001030,343413,001040,343413,001050,343413,001100,343413,001110,343413,001120,343412,001130,343412,001140,343412,001150,343412,001200,343412,001210,343412,001220,343412,001230,343412,001240,343412,001250,343412,001300,343412,001310,343412,001320,343412,001330,343412,001340,343412,001350,343412,001400,343412,001410,343412,001420,343412,001430,343412,001440,343412,001450,343412,001500,343412,001510,343412,001520,343412,001530,343412,001540,343412,001550,343413,001600,343412,001610,343413,001620,343413,001630,343413,001640,343413,001650,343413,001700,343413,001710,343413,001720,343413,001730,343413,001740,343413,001750,343414,001800,343414,001810,343414,001820,343414,001830,343414,001840,343414,001850,343414,001900,343414,001910,343414,001920,343414,001930,343414
PJCIOE2,2023-03-29 01:30:24,20230328,001940,343414,001950,343415,002000,343414,002010,343415,002020,343414,002030,343414,002040,343414,002050,343414,002100,343414,002110,343414,002120,343414,002130,343414,002140,343414,002150,343414,002200,343414,002210,343414,002220,343414,002230,343414,002240,343414,002250,343414,002300,343414,002310,343414,002320,343414,002330,343414,002340,343414,002350,343414,002400,343414,002410,343414,002420,343413,002430,343413,002440,343413,002450,343413,002500,343413,002510,343413,002520,343413,002530,343413,002540,343413,002550,343413,002600,343413,002610,343413,002620,343412,002630,343413,002640,343412,002650,343413,002700,343413,002710,343413,002720,343412,002730,343413,002740,343413,002750,343413,002800,343413,002810,343413,002820,343412,002830,343413,002840,343412,002850,343412,002900,343412,002910,343412,002920,343412
PJCIOE2,2023-03-29 01:30:35,20230328,002930,343412,002940,343412,002950,343412,003000,343412,003010,343412,003020,343412,003030,343412,003040,343412,003050,343412,003100,343412,003110,343412,003120,343412,003130,343412,003140,343412,003150,343412,003200,343412,003210,343412,003220,343412,003230,343412,003240,343412,003250,343412,003300,343411,003310,343412,003320,343411,003330,343411,003340,343411,003350,343411,003400,343411,003410,343411,003420,343411,003430,343411,003440,343410,003450,343410,003500,343410,003510,343410,003520,343410,003530,343410,003540,343409,003550,343409,003600,343409,003610,343409,003620,343409,003630,343408,003640,343408,003650,343408,003700,343408,003710,343408,003720,343408,003730,343408,003740,343408,003750,343408,003800,343408,003810,343408,003820,343407,003830,343407,003840,343407,003850,343407,003900,343407,003910,343407
PJCIOE2,2023-03-29 01:30:47,20230328,003920,343407,003930,343407,003940,343407,003950,343407,004000,343407,004010,343407,004020,343407,004030,343407,004040,343407,004050,343407,004100,343406,004110,343406,004120,343406,004130,343406,004140,343406,004150,343406,004200,343406,004210,343406,004220,343406,004230,343406,004240,343406,004250,343406,004300,343406,004310,343406,004320,343406,004330,343406,004340,343406,004350,343406,004400,343406,004410,343406,004420,343406,004430,343406,004440,343406,004450,343406,004500,343406,004510,343406,004520,343406,004530,343406,004540,343406,004550,343406,004600,343406,004610,343406,004620,343406,004630,343406,004640,343406,004650,343406,004700,343406,004710,343407,004720,343406,004730,343406,004740,343406,004750,343407,004800,343406,004810,343407,004820,343406,004830,343407,004840,343407,004850,343407,004900,343407
PJCIOE2,2023-03-29 01:30:59,20230328,004910,343407,004920,343406,004930,343407,004940,343407,004950,343407,005000,343407,005010,343408,005020,343408,005030,343408,005040,343408,005050,343409,005100,343409,005110,343410,005120,343410,005130,343411,005140,343411,005150,343412,005200,343412,005210,343413,005220,343413,005230,343414,005240,343415,005250,343416,005300,343416,005310,343416,005320,343417,005330,343418,005340,343418,005350,343420,005400,343420,005410,343422,005420,343422,005430,343422,005440,343423,005450,343424,005500,343424,005510,343425,005520,343425,005530,343426,005540,343426,005550,343427,005600,343427,005610,343428,005620,343428,005630,343429,005640,343429,005650,343430,005700,343430,005710,343430,005720,343430,005730,343430,005740,343430,005750,343431,005800,343431,005810,343431,005820,343430,005830,343430,005840,343430,005850,343431
PJCIOE2,2023-03-29 01:31:10,20230328,005900,343430,005910,343430,005920,343430,005930,343430,005940,343430,005950,343429,010000,343429,010010,343429,010020,343428,010030,343428,010040,343428,010050,343428,010100,343428,010110,343428,010120,343427,010130,343427,010140,343427,010150,343426,010200,343426,010210,343425,010220,343424,010230,343424,010240,343424,010250,343424,010300,343423,010310,343422,010320,343421,010330,343421,010340,343420,010350,343420,010400,343419,010410,343418,010420,343417,010430,343416,010440,343415,010450,343415,010500,343414,010510,343413,010520,343412,010530,343411,010540,343410,010550,343410,010600,343409,010610,343408,010620,343406,010630,343405,010640,343404,010650,343404,010700,343403,010710,343402,010720,343401,010730,343400,010740,343399,010750,343398,010800,343397,010810,343396,010820,343395,010830,343394,010840,343393
PJCIOE2,2023-03-29 01:31:22,20230328,010850,343392,010900,343391,010910,343391,010920,343389,010930,343389,010940,343388,010950,343387,011000,343386,011010,343386,011020,343384,011030,343384,011040,343383,011050,343382,011100,343381,011110,343381,011120,343380,011130,343379,011140,343378,011150,343378,011200,343377,011210,343376,011220,343375,011230,343375,011240,343374,011250,343374,011300,343373,011310,343373,011320,343372,011330,343371,011340,343371,011350,343370,011400,343370,011410,343369,011420,343368,011430,343368,011440,343367,011450,343367,011500,343367,011510,343366,011520,343365,011530,343365,011540,343364,011550,343364,011600,343364,011610,343364,011620,343363,011630,343363,011640,343363,011650,343362,011700,343362,011710,343362,011720,343361,011730,343361,011740,343361,011750,343361,011800,343361,011810,343360,011820,343360,011830,343360
PJCIOE2,2023-03-29 01:31:33,20230328,011840,343359,011850,343360,011900,343359,011910,343359,011920,343359,011930,343359,011940,343359,011950,343360,012000,343360,012010,343360,012020,343360,012030,343360,012040,343360,012050,343360,012100,343360,012110,343360,012120,343360,012130,343361,012140,343361,012150,343361,012200,343361,012210,343362,012220,343361,012230,343362,012240,343362,012250,343362,012300,343362,012310,343362,012320,343362,012330,343363,012340,343363,012350,343363,012400,343363,012410,343364,012420,343364,012430,343364,012440,343364,012450,343364,012500,343364,012510,343365,012520,343364,012530,343365,012540,343365,012550,343365,012600,343365,012610,343365,012620,343365,012630,343365,012640,343365,012650,343366,012700,343366,012710,343366,012720,343366,012730,343366,012740,343366,012750,343367,012800,343367,012810,343367,012820,343367
PJCIOE2,2023-03-29 01:31:45,20230328,012830,343368,012840,343368,012850,343368,012900,343369,012910,343369,012920,343369,012930,343369,012940,343369,012950,343370,013000,343370,013010,343370,013020,343370,013030,343370,013040,343370,013050,343371,013100,343371,013110,343371,013120,343371,013130,343371,013140,343371,013150,343372,013200,343372,013210,343372,013220,343372,013230,343373,013240,343373,013250,343373,013300,343373,013310,343374,013320,343374,013330,343374,013340,343374,013350,343375,013400,343375,013410,343375,013420,343375,013430,343376,013440,343376,013450,343376,013500,343376,013510,343377,013520,343376,013530,343377,013540,343377,013550,343377,013600,343377,013610,343378,013620,343378,013630,343378,013640,343378,013650,343378,013700,343378,013710,343379,013720,343379,013730,343379,013740,343379,013750,343380,013800,343380,013810,343380
PJCIOE2,2023-03-29 01:31:56,20230328,013820,343380,013830,343380,013840,343381,013850,343381,013900,343381,013910,343382,013920,343382,013930,343382,013940,343382,013950,343383,014000,343383,014010,343383,014020,343383,014030,343383,014040,343384,014050,343384,014100,343384,014110,343384,014120,343384,014130,343384,014140,343385,014150,343385,014200,343385,014210,343385,014220,343385,014230,343385,014240,343385,014250,343386,014300,343386,014310,343386,014320,343386,014330,343386,014340,343386,014350,343386,014400,343386,014410,343386,014420,343386,014430,343386,014440,343386,014450,343387,014500,343387,014510,343387,014520,343387,014530,343387,014540,343387,014550,343387,014600,343387,014610,343388,014620,343387,014630,343387,014640,343387,014650,343388,014700,343388,014710,343388,014720,343388,014730,343388,014740,343388,014750,343388,014800,343388
PJCIOE2,2023-03-29 01:32:08,20230328,014810,343388,014820,343388,014830,343388,014840,343388,014850,343389,014900,343389,014910,343389,014920,343389,014930,343389,014940,343389,014950,343389,015000,343389,015010,343389,015020,343389,015030,343389,015040,343389,015050,343389,015100,343389,015110,343389,015120,343389,015130,343389,015140,343389,015150,343389,015200,343389,015210,343389,015220,343389,015230,343389,015240,343389,015250,343390,015300,343390,015310,343390,015320,343390,015330,343390,015340,343390,015350,343390,015400,343390,015410,343390,015420,343390,015430,343390,015440,343390,015450,343390,015500,343390,015510,343390,015520,343390,015530,343390,015540,343390,015550,343390,015600,343390,015610,343390,015620,343390,015630,343390,015640,343390,015650,343390,015700,343390,015710,343390,015720,343390,015730,343390,015740,343390,015750,343390
PJCIOE2,2023-03-29 01:32:19,20230328,015800,343390,015810,343390,015820,343390,015830,343390,015840,343390,015850,343390,015900,343390,015910,343391,015920,343390,015930,343390,015940,343390,015950,343391,020000,343391,020010,343391,020020,343391,020030,343391,020040,343391,020050,343391,020100,343391,020110,343391,020120,343391,020130,343391,020140,343391,020150,343392,020200,343392,020210,343392,020220,343391,020230,343392,020240,343392,020250,343392,020300,343392,020310,343392,020320,343392,020330,343392,020340,343392,020350,343393,020400,343393,020410,343393,020420,343393,020430,343393,020440,343393,020450,343393,020500,343393,020510,343393,020520,343393,020530,343393,020540,343393,020550,343394,020600,343394,020610,343394,020620,343394,020630,343395,020640,343395,020650,343395,020700,343395,020710,343395,020720,343395,020730,343395,020740,343395
PJCIOE2,2023-03-29 01:32:31,20230328,020750,343396,020800,343396,020810,343396,020820,343396,020830,343396,020840,343396,020850,343396,020900,343396,020910,343397,020920,343396,020930,343397,020940,343397,020950,343397,021000,343397,021010,343397,021020,343397,021030,343397,021040,343397,021050,343398,021100,343398,021110,343398,021120,343398,021130,343398,021140,343398,021150,343399,021200,343399,021210,343399,021220,343399,021230,343399,021240,343399,021250,343400,021300,343400,021310,343400,021320,343400,021330,343400,021340,343400,021350,343401,021400,343401,021410,343401,021420,343401,021430,343401,021440,343401,021450,343401,021500,343401,021510,343401,021520,343401,021530,343401,021540,343401,021550,343401,021600,343401,021610,343401,021620,343401,021630,343401,021640,343401,021650,343401,021700,343401,021710,343401,021720,343401,021730,343401
PJCIOE2,2023-03-29 01:32:42,20230328,021740,343401,021750,343401,021800,343401,021810,343401,021820,343401,021830,343401,021840,343401,021850,343401,021900,343401,021910,343401,021920,343401,021930,343401,021940,343401,021950,343401,022000,343401,022010,343401,022020,343400,022030,343400,022040,343400,022050,343400,022100,343400,022110,343400,022120,343400,022130,343400,022140,343400,022150,343400,022200,343400,022210,343400,022220,343399,022230,343399,022240,343399,022250,343399,022300,343399,022310,343399,022320,343399,022330,343399,022340,343399,022350,343399,022400,343399,022410,343399,022420,343399,022430,343399,022440,343399,022450,343399,022500,343399,022510,343399,022520,343399,022530,343399,022540,343399,022550,343399,022600,343399,022610,343399,022620,343398,022630,343399,022640,343398,022650,343399,022700,343399,022710,343399,022720,343398
PJCIOE2,2023-03-29 01:32:54,20230328,022730,343399,022740,343399,022750,343399,022800,343399,022810,343399,022820,343399,022830,343399,022840,343399,022850,343399,022900,343399,022910,343399,022920,343399,022930,343399,022940,343399,022950,343399,023000,343399,023010,343399,023020,343398,023030,343398,023040,343398,023050,343398,023100,343399,023110,343398,023120,343398,023130,343398,023140,343398,023150,343398,023200,343398,023210,343398,023220,343398,023230,343398,023240,343398,023250,343398,023300,343398,023310,343398,023320,343398,023330,343398,023340,343398,023350,343398,023400,343398,023410,343398,023420,343398,023430,343398,023440,343398,023450,343398,023500,343398,023510,343398,023520,343398,023530,343398,023540,343398,023550,343398,023600,343398,023610,343398,023620,343398,023630,343398,023640,343397,023650,343398,023700,343397,023710,343397
PJCIOE2,2023-03-29 01:33:05,20230328,023720,343397,023730,343397,023740,343397,023750,343397,023800,343397,023810,343397,023820,343397,023830,343397,023840,343397,023850,343397,023900,343396,023910,343397,023920,343396,023930,343396,023940,343396,023950,343396,024000,343396,024010,343396,024020,343396,024030,343396,024040,343395,024050,343396,024100,343395,024110,343395,024120,343395,024130,343395,024140,343395,024150,343395,024200,343395,024210,343395,024220,343395,024230,343395,024240,343394,024250,343395,024300,343394,024310,343394,024320,343394,024330,343394,024340,343394,024350,343394,024400,343394,024410,343394,024420,343394,024430,343394,024440,343394,024450,343394,024500,343393,024510,343394,024520,343393,024530,343393,024540,343393,024550,343393,024600,343393,024610,343393,024620,343393,024630,343393,024640,343393,024650,343393,024700,343393
PJCIOE2,2023-03-29 01:33:17,20230328,024710,343393,024720,343393,024730,343393,024740,343393,024750,343393,024800,343393,024810,343393,024820,343393,024830,343393,024840,343393,024850,343393,024900,343393,024910,343393,024920,343393,024930,343393,024940,343392,024950,343393,025000,343392,025010,343393,025020,343392,025030,343392,025040,343392,025050,343392,025100,343392,025110,343392,025120,343392,025130,343392,025140,343392,025150,343392,025200,343392,025210,343392,025220,343392,025230,343392,025240,343392,025250,343392,025300,343392,025310,343392,025320,343392,025330,343392,025340,343392,025350,343393,025400,343393,025410,343393,025420,343392,025430,343392,025440,343392,025450,343393,025500,343392,025510,343393,025520,343392,025530,343392,025540,343393,025550,343393,025600,343393,025610,343393,025620,343393,025630,343393,025640,343393,025650,343393
PJCIOE2,2023-03-29 01:33:28,20230328,025700,343393,025710,343393,025720,343392,025730,343393,025740,343393,025750,343393,025800,343393,025810,343393,025820,343393,025830,343393,025840,343393,025850,343393,025900,343393,025910,343393,025920,343392,025930,343392,025940,343392,025950,343392,030000,343392,030010,343392,030020,343392,030030,343392,030040,343392,030050,343392,030100,343392,030110,343392,030120,343391,030130,343391,030140,343391,030150,343391,030200,343391,030210,343391,030220,343391,030230,343390,030240,343390,030250,343390,030300,343390,030310,343390,030320,343390,030330,343390,030340,343390,030350,343390,030400,343390,030410,343390,030420,343389,030430,343389,030440,343389,030450,343389,030500,343389,030510,343389,030520,343388,030530,343388,030540,343388,030550,343388,030600,343388,030610,343388,030620,343388,030630,343387,030640,343387
PJCIOE2,2023-03-29 01:33:40,20230328,030650,343387,030700,343387,030710,343387,030720,343387,030730,343387,030740,343387,030750,343387,030800,343387,030810,343386,030820,343386,030830,343386,030840,343386,030850,343386,030900,343386,030910,343386,030920,343385,030930,343385,030940,343385,030950,343385,031000,343385,031010,343385,031020,343385,031030,343385,031040,343384,031050,343384,031100,343384,031110,343384,031120,343384,031130,343384,031140,343384,031150,343384,031200,343384,031210,343383,031220,343383,031230,343383,031240,343383,031250,343383,031300,343382,031310,343382,031320,343382,031330,343382,031340,343382,031350,343382,031400,343382,031410,343382,031420,343381,031430,343381,031440,343381,031450,343381,031500,343381,031510,343381,031520,343381,031530,343381,031540,343381,031550,343381,031600,343381,031610,343381,031620,343380,031630,343381
PJCIOE2,2023-03-29 01:33:51,20230328,031640,343380,031650,343381,031700,343380,031710,343381,031720,343380,031730,343380,031740,343380,031750,343380,031800,343380,031810,343380,031820,343380,031830,343380,031840,343380,031850,343380,031900,343380,031910,343380,031920,343379,031930,343379,031940,343379,031950,343379,032000,343379,032010,343379,032020,343379,032030,343379,032040,343378,032050,343378,032100,343378,032110,343378,032120,343377,032130,343377,032140,343377,032150,343377,032200,343377,032210,343377,032220,343376,032230,343376,032240,343376,032250,343376,032300,343376,032310,343376,032320,343375,032330,343375,032340,343375,032350,343375,032400,343375,032410,343375,032420,343374,032430,343374,032440,343374,032450,343374,032500,343373,032510,343373,032520,343373,032530,343373,032540,343372,032550,343373,032600,343372,032610,343372,032620,343372
PJCIOE2,2023-03-29 01:34:03,20230328,032630,343372,032640,343372,032650,343372,032700,343371,032710,343371,032720,343371,032730,343371,032740,343371,032750,343371,032800,343371,032810,343370,032820,343370,032830,343370,032840,343370,032850,343370,032900,343370,032910,343370,032920,343369,032930,343369,032940,343369,032950,343369,033000,343369,033010,343369,033020,343368,033030,343368,033040,343368,033050,343368,033100,343367,033110,343367,033120,343367,033130,343367,033140,343367,033150,343366,033200,343366,033210,343366,033220,343366,033230,343366,033240,343366,033250,343366,033300,343365,033310,343365,033320,343365,033330,343365,033340,343365,033350,343365,033400,343365,033410,343365,033420,343364,033430,343364,033440,343364,033450,343364,033500,343364,033510,343364,033520,343364,033530,343364,033540,343364,033550,343364,033600,343364,033610,343364
PJCIOE2,2023-03-29 01:34:15,20230328,033620,343364,033630,343364,033640,343364,033650,343364,033700,343364,033710,343364,033720,343363,033730,343363,033740,343363,033750,343363,033800,343363,033810,343363,033820,343363,033830,343363,033840,343363,033850,343363,033900,343363,033910,343363,033920,343362,033930,343363,033940,343362,033950,343362,034000,343362,034010,343362,034020,343362,034030,343362,034040,343362,034050,343362,034100,343361,034110,343361,034120,343361,034130,343361,034140,343361,034150,343361,034200,343360,034210,343361,034220,343360,034230,343360,034240,343360,034250,343360,034300,343360,034310,343360,034320,343359,034330,343359,034340,343359,034350,343359,034400,343359,034410,343359,034420,343358,034430,343358,034440,343358,034450,343358,034500,343358,034510,343358,034520,343358,034530,343358,034540,343357,034550,343357,034600,343357
PJCIOE2,2023-03-29 01:34:26,20230328,034610,343357,034620,343357,034630,343357,034640,343357,034650,343357,034700,343356,034710,343357,034720,343356,034730,343356,034740,343356,034750,343356,034800,343356,034810,343356,034820,343355,034830,343355,034840,343355,034850,343355,034900,343355,034910,343355,034920,343354,034930,343355,034940,343354,034950,343354,035000,343354,035010,343354,035020,343354,035030,343353,035040,343353,035050,343353,035100,343353,035110,343353,035120,343352,035130,343352,035140,343352,035150,343352,035200,343352,035210,343352,035220,343352,035230,343351,035240,343351,035250,343351,035300,343351,035310,343351,035320,343351,035330,343351,035340,343350,035350,343350,035400,343350,035410,343350,035420,343350,035430,343350,035440,343350,035450,343350,035500,343349,035510,343349,035520,343349,035530,343349,035540,343349,035550,343349
PJCIOE2,2023-03-29 01:34:38,20230328,035600,343348,035610,343348,035620,343348,035630,343348,035640,343348,035650,343348,035700,343348,035710,343348,035720,343347,035730,343347,035740,343347,035750,343347,035800,343347,035810,343347,035820,343346,035830,343347,035840,343346,035850,343346,035900,343346,035910,343346,035920,343346,035930,343346,035940,343346,035950,343346,040000,343346,040010,343346,040020,343345,040030,343346,040040,343345,040050,343346,040100,343345,040110,343345,040120,343345,040130,343345,040140,343345,040150,343345,040200,343345,040210,343345,040220,343344,040230,343344,040240,343344,040250,343344,040300,343344,040310,343344,040320,343344,040330,343344,040340,343344,040350,343344,040400,343343,040410,343343,040420,343343,040430,343343,040440,343343,040450,343343,040500,343343,040510,343343,040520,343342,040530,343342,040540,343342
PJCIOE2,2023-03-29 01:34:49,20230328,040550,343342,040600,343342,040610,343342,040620,343341,040630,343341,040640,343341,040650,343341,040700,343341,040710,343341,040720,343340,040730,343340,040740,343340,040750,343340,040800,343340,040810,343340,040820,343340,040830,343340,040840,343340,040850,343340,040900,343340,040910,343340,040920,343340,040930,343340,040940,343339,040950,343339,041000,343339,041010,343339,041020,343339,041030,343339,041040,343339,041050,343339,041100,343339,041110,343339,041120,343339,041130,343339,041140,343338,041150,343339,041200,343339,041210,343339,041220,343338,041230,343339,041240,343339,041250,343339,041300,343339,041310,343339,041320,343338,041330,343338,041340,343339,041350,343339,041400,343339,041410,343339,041420,343339,041430,343339,041440,343339,041450,343339,041500,343339,041510,343339,041520,343338,041530,343339
PJCIOE2,2023-03-29 01:35:01,20230328,041540,343339,041550,343339,041600,343339,041610,343339,041620,343338,041630,343339,041640,343338,041650,343339,041700,343339,041710,343339,041720,343338,041730,343338,041740,343338,041750,343339,041800,343339,041810,343339,041820,343339,041830,343339,041840,343339,041850,343339,041900,343339,041910,343339,041920,343339,041930,343339,041940,343339,041950,343339,042000,343339,042010,343339,042020,343339,042030,343339,042040,343339,042050,343339,042100,343339,042110,343340,042120,343339,042130,343339,042140,343339,042150,343340,042200,343339,042210,343340,042220,343339,042230,343339,042240,343339,042250,343340,042300,343339,042310,343340,042320,343339,042330,343339,042340,343339,042350,343340,042400,343340,042410,343340,042420,343339,042430,343340,042440,343340,042450,343340,042500,343340,042510,343340,042520,343340
PJCIOE2,2023-03-29 01:35:12,20230328,042530,343340,042540,343339,042550,343340,042600,343340,042610,343340,042620,343339,042630,343340,042640,343340,042650,343340,042700,343340,042710,343340,042720,343340,042730,343340,042740,343340,042750,343340,042800,343340,042810,343340,042820,343340,042830,343340,042840,343340,042850,343340,042900,343340,042910,343340,042920,343340,042930,343340,042940,343340,042950,343340,043000,343340,043010,343340,043020,343340,043030,343340,043040,343340,043050,343340,043100,343340,043110,343340,043120,343340,043130,343340,043140,343340,043150,343340,043200,343340,043210,343340,043220,343340,043230,343340,043240,343340,043250,343340,043300,343340,043310,343340,043320,343340,043330,343340,043340,343340,043350,343340,043400,343340,043410,343340,043420,343339,043430,343340,043440,343340,043450,343340,043500,343339,043510,343340
PJCIOE2,2023-03-29 01:35:24,20230328,043520,343339,043530,343339,043540,343339,043550,343339,043600,343339,043610,343339,043620,343339,043630,343339,043640,343338,043650,343339,043700,343338,043710,343339,043720,343338,043730,343338,043740,343338,043750,343338,043800,343338,043810,343338,043820,343338,043830,343338,043840,343337,043850,343337,043900,343337,043910,343337,043920,343337,043930,343337,043940,343337,043950,343337,044000,343337,044010,343337,044020,343337,044030,343337,044040,343337,044050,343337,044100,343337,044110,343337,044120,343336,044130,343337,044140,343336,044150,343337,044200,343336,044210,343337,044220,343336,044230,343337,044240,343336,044250,343337,044300,343336,044310,343337,044320,343337,044330,343337,044340,343337,044350,343337,044400,343337,044410,343337,044420,343337,044430,343337,044440,343337,044450,343337,044500,343337
PJCIOE2,2023-03-29 01:35:36,20230328,044510,343337,044520,343337,044530,343337,044540,343337,044550,343337,044600,343337,044610,343337,044620,343337,044630,343337,044640,343337,044650,343337,044700,343337,044710,343337,044720,343337,044730,343337,044740,343337,044750,343337,044800,343337,044810,343337,044820,343337,044830,343337,044840,343337,044850,343337,044900,343337,044910,343337,044920,343336,044930,343336,044940,343336,044950,343336,045000,343336,045010,343336,045020,343336,045030,343336,045040,343336,045050,343336,045100,343336,045110,343336,045120,343335,045130,343336,045140,343335,045150,343336,045200,343335,045210,343336,045220,343335,045230,343335,045240,343335,045250,343335,045300,343335,045310,343335,045320,343335,045330,343335,045340,343335,045350,343335,045400,343335,045410,343335,045420,343334,045430,343335,045440,343335,045450,343335
PJCIOE2,2023-03-29 01:35:47,20230328,045500,343334,045510,343335,045520,343334,045530,343334,045540,343334,045550,343334,045600,343334,045610,343335,045620,343334,045630,343334,045640,343334,045650,343334,045700,343334,045710,343334,045720,343334,045730,343334,045740,343334,045750,343334,045800,343334,045810,343334,045820,343334,045830,343334,045840,343334,045850,343334,045900,343334,045910,343334,045920,343334,045930,343334,045940,343334,045950,343334,050000,343334,050010,343334,050020,343334,050030,343334,050040,343334,050050,343334,050100,343334,050110,343334,050120,343334,050130,343334,050140,343334,050150,343334,050200,343334,050210,343334,050220,343334,050230,343334,050240,343334,050250,343335,050300,343335,050310,343335,050320,343335,050330,343335,050340,343335,050350,343335,050400,343335,050410,343335,050420,343335,050430,343336,050440,343335
PJCIOE2,2023-03-29 01:35:59,20230328,050450,343336,050500,343336,050510,343336,050520,343336,050530,343336,050540,343336,050550,343337,050600,343336,050610,343337,050620,343336,050630,343337,050640,343337,050650,343337,050700,343337,050710,343337,050720,343337,050730,343337,050740,343337,050750,343337,050800,343337,050810,343338,050820,343338,050830,343338,050840,343338,050850,343338,050900,343338,050910,343338,050920,343338,050930,343338,050940,343339,050950,343339,051000,343339,051010,343339,051020,343339,051030,343339,051040,343339,051050,343339,051100,343339,051110,343340,051120,343340,051130,343340,051140,343340,051150,343340,051200,343340,051210,343340,051220,343340,051230,343340,051240,343340,051250,343340,051300,343340,051310,343340,051320,343340,051330,343340,051340,343340,051350,343340,051400,343340,051410,343340,051420,343340,051430,343340
PJCIOE2,2023-03-29 01:36:10,20230328,051440,343340,051450,343340,051500,343340,051510,343340,051520,343340,051530,343340,051540,343340,051550,343340,051600,343340,051610,343340,051620,343339,051630,343340,051640,343340,051650,343340,051700,343340,051710,343340,051720,343340,051730,343340,051740,343340,051750,343340,051800,343340,051810,343341,051820,343340,051830,343341,051840,343340,051850,343341,051900,343340,051910,343341,051920,343341,051930,343341,051940,343341,051950,343341,052000,343341,052010,343341,052020,343341,052030,343341,052040,343341,052050,343341,052100,343341,052110,343341,052120,343341,052130,343341,052140,343341,052150,343341,052200,343341,052210,343342,052220,343341,052230,343342,052240,343341,052250,343342,052300,343342,052310,343342,052320,343341,052330,343342,052340,343342,052350,343342,052400,343342,052410,343342,052420,343342
PJCIOE2,2023-03-29 01:36:22,20230328,052430,343342,052440,343342,052450,343342,052500,343342,052510,343342,052520,343342,052530,343342,052540,343342,052550,343342,052600,343343,052610,343343,052620,343342,052630,343343,052640,343342,052650,343343,052700,343343,052710,343343,052720,343343,052730,343343,052740,343343,052750,343343,052800,343343,052810,343344,052820,343343,052830,343343,052840,343343,052850,343344,052900,343344,052910,343344,052920,343344,052930,343344,052940,343344,052950,343344,053000,343344,053010,343344,053020,343344,053030,343344,053040,343344,053050,343344,053100,343344,053110,343344,053120,343344,053130,343344,053140,343344,053150,343344,053200,343344,053210,343344,053220,343344,053230,343344,053240,343344,053250,343344,053300,343344,053310,343344,053320,343344,053330,343344,053340,343344,053350,343344,053400,343344,053410,343344
PJCIOE2,2023-03-29 01:36:33,20230328,053420,343344,053430,343344,053440,343344,053450,343344,053500,343344,053510,343344,053520,343344,053530,343344,053540,343344,053550,343344,053600,343344,053610,343344,053620,343344,053630,343344,053640,343344,053650,343344,053700,343344,053710,343344,053720,343344,053730,343343,053740,343343,053750,343343,053800,343343,053810,343343,053820,343343,053830,343343,053840,343343,053850,343343,053900,343343,053910,343343,053920,343342,053930,343343,053940,343342,053950,343343,054000,343343,054010,343343,054020,343343,054030,343343,054040,343343,054050,343343,054100,343342,054110,343342,054120,343342,054130,343342,054140,343342,054150,343342,054200,343342,054210,343342,054220,343342,054230,343342,054240,343342,054250,343343,054300,343343,054310,343343,054320,343342,054330,343342,054340,343342,054350,343343,054400,343343
PJCIOE2,2023-03-29 01:36:45,20230328,054410,343343,054420,343342,054430,343343,054440,343343,054450,343343,054500,343343,054510,343343,054520,343343,054530,343343,054540,343343,054550,343343,054600,343343,054610,343343,054620,343343,054630,343343,054640,343343,054650,343343,054700,343343,054710,343343,054720,343343,054730,343343,054740,343343,054750,343343,054800,343343,054810,343344,054820,343343,054830,343343,054840,343343,054850,343344,054900,343344,054910,343344,054920,343343,054930,343344,054940,343344,054950,343344,055000,343344,055010,343344,055020,343344,055030,343344,055040,343344,055050,343344,055100,343344,055110,343344,055120,343344,055130,343344,055140,343344,055150,343344,055200,343344,055210,343344,055220,343344,055230,343344,055240,343344,055250,343345,055300,343344,055310,343345,055320,343345,055330,343345,055340,343345,055350,343345
PJCIOE2,2023-03-29 01:36:56,20230328,055400,343345,055410,343346,055420,343345,055430,343345,055440,343345,055450,343346,055500,343346,055510,343346,055520,343346,055530,343346,055540,343346,055550,343347,055600,343346,055610,343347,055620,343346,055630,343347,055640,343347,055650,343347,055700,343347,055710,343347,055720,343347,055730,343348,055740,343348,055750,343348,055800,343348,055810,343348,055820,343348,055830,343348,055840,343348,055850,343349,055900,343349,055910,343349,055920,343349,055930,343349,055940,343349,055950,343350,060000,343350,060010,343350,060020,343350,060030,343351,060040,343351,060050,343351,060100,343351,060110,343352,060120,343352,060130,343352,060140,343352,060150,343353,060200,343353,060210,343354,060220,343354,060230,343354,060240,343354,060250,343355,060300,343355,060310,343355,060320,343355,060330,343355,060340,343355
PJCIOE2,2023-03-29 01:37:08,20230328,060350,343356,060400,343356,060410,343356,060420,343357,060430,343357,060440,343357,060450,343358,060500,343358,060510,343358,060520,343358,060530,343359,060540,343359,060550,343359,060600,343359,060610,343360,060620,343360,060630,343360,060640,343360,060650,343361,060700,343361,060710,343361,060720,343361,060730,343362,060740,343362,060750,343362,060800,343363,060810,343363,060820,343363,060830,343363,060840,343364,060850,343364,060900,343364,060910,343365,060920,343365,060930,343365,060940,343365,060950,343366,061000,343366,061010,343366,061020,343367,061030,343367,061040,343367,061050,343368,061100,343368,061110,343368,061120,343368,061130,343369,061140,343369,061150,343369,061200,343370,061210,343370,061220,343370,061230,343371,061240,343371,061250,343371,061300,343372,061310,343372,061320,343372,061330,343373
PJCIOE2,2023-03-29 01:37:19,20230328,061340,343373,061350,343374,061400,343374,061410,343374,061420,343375,061430,343375,061440,343375,061450,343376,061500,343376,061510,343377,061520,343376,061530,343377,061540,343377,061550,343378,061600,343378,061610,343378,061620,343378,061630,343379,061640,343379,061650,343379,061700,343379,061710,343380,061720,343380,061730,343380,061740,343380,061750,343381,061800,343381,061810,343381,061820,343381,061830,343381,061840,343382,061850,343382,061900,343382,061910,343382,061920,343382,061930,343383,061940,343383,061950,343383,062000,343383,062010,343383,062020,343383,062030,343383,062040,343383,062050,343384,062100,343384,062110,343384,062120,343384,062130,343384,062140,343384,062150,343385,062200,343385,062210,343385,062220,343385,062230,343385,062240,343385,062250,343386,062300,343386,062310,343386,062320,343386
PJCIOE2,2023-03-29 01:37:31,20230328,062330,343386,062340,343386,062350,343386,062400,343386,062410,343387,062420,343387,062430,343387,062440,343387,062450,343387,062500,343388,062510,343388,062520,343387,062530,343388,062540,343388,062550,343388,062600,343388,062610,343389,062620,343389,062630,343389,062640,343389,062650,343389,062700,343389,062710,343390,062720,343390,062730,343390,062740,343390,062750,343390,062800,343390,062810,343391,062820,343390,062830,343391,062840,343391,062850,343391,062900,343391,062910,343391,062920,343391,062930,343392,062940,343392,062950,343392,063000,343392,063010,343392,063020,343392,063030,343392,063040,343392,063050,343392,063100,343392,063110,343392,063120,343392,063130,343392,063140,343392,063150,343392,063200,343392,063210,343393,063220,343392,063230,343393,063240,343393,063250,343393,063300,343393,063310,343393
PJCIOE2,2023-03-29 01:37:42,20230328,063320,343393,063330,343393,063340,343393,063350,343394,063400,343394,063410,343394,063420,343394,063430,343394,063440,343394,063450,343395,063500,343395,063510,343395,063520,343395,063530,343395,063540,343395,063550,343396,063600,343396,063610,343396,063620,343396,063630,343396,063640,343396,063650,343396,063700,343397,063710,343397,063720,343397,063730,343397,063740,343397,063750,343397,063800,343397,063810,343398,063820,343398,063830,343398,063840,343398,063850,343398,063900,343398,063910,343399,063920,343398,063930,343399,063940,343399,063950,343399,064000,343399,064010,343400,064020,343399,064030,343400,064040,343400,064050,343400,064100,343400,064110,343400,064120,343400,064130,343400,064140,343400,064150,343401,064200,343401,064210,343401,064220,343401,064230,343401,064240,343401,064250,343401,064300,343401
PJCIOE2,2023-03-29 01:37:54,20230328,064310,343402,064320,343401,064330,343402,064340,343402,064350,343402,064400,343402,064410,343403,064420,343402,064430,343403,064440,343403,064450,343403,064500,343403,064510,343404,064520,343404,064530,343404,064540,343404,064550,343405,064600,343405,064610,343405,064620,343405,064630,343405,064640,343405,064650,343406,064700,343406,064710,343406,064720,343406,064730,343406,064740,343406,064750,343407,064800,343407,064810,343407,064820,343407,064830,343407,064840,343407,064850,343408,064900,343408,064910,343408,064920,343408,064930,343409,064940,343408,064950,343409,065000,343409,065010,343409,065020,343409,065030,343410,065040,343410,065050,343410,065100,343410,065110,343410,065120,343411,065130,343411,065140,343411,065150,343412,065200,343412,065210,343412,065220,343412,065230,343412,065240,343412,065250,343413
PJCIOE2,2023-03-29 01:38:05,20230328,065300,343413,065310,343413,065320,343413,065330,343414,065340,343414,065350,343414,065400,343414,065410,343415,065420,343415,065430,343415,065440,343415,065450,343416,065500,343416,065510,343416,065520,343416,065530,343416,065540,343416,065550,343417,065600,343417,065610,343417,065620,343417,065630,343418,065640,343418,065650,343418,065700,343418,065710,343419,065720,343419,065730,343419,065740,343419,065750,343420,065800,343420,065810,343420,065820,343420,065830,343420,065840,343420,065850,343420,065900,343420,065910,343421,065920,343420,065930,343421,065940,343420,065950,343421,070000,343421,070010,343421,070020,343421,070030,343421,070040,343421,070050,343421,070100,343421,070110,343421,070120,343421,070130,343421,070140,343421,070150,343421,070200,343421,070210,343421,070220,343420,070230,343420,070240,343420
PJCIOE2,2023-03-29 01:38:17,20230328,070250,343420,070300,343420,070310,343420,070320,343420,070330,343420,070340,343420,070350,343420,070400,343420,070410,343420,070420,343420,070430,343420,070440,343420,070450,343420,070500,343420,070510,343420,070520,343420,070530,343420,070540,343420,070550,343420,070600,343420,070610,343421,070620,343420,070630,343421,070640,343421,070650,343421,070700,343421,070710,343421,070720,343421,070730,343421,070740,343421,070750,343421,070800,343421,070810,343422,070820,343421,070830,343422,070840,343422,070850,343422,070900,343422,070910,343422,070920,343422,070930,343422,070940,343422,070950,343423,071000,343423,071010,343423,071020,343423,071030,343423,071040,343423,071050,343423,071100,343424,071110,343424,071120,343424,071130,343424,071140,343424,071150,343424,071200,343424,071210,343425,071220,343425,071230,343425
PJCIOE2,2023-03-29 01:38:29,20230328,071240,343425,071250,343425,071300,343425,071310,343426,071320,343426,071330,343426,071340,343426,071350,343426,071400,343426,071410,343427,071420,343427,071430,343427,071440,343427,071450,343427,071500,343427,071510,343427,071520,343427,071530,343428,071540,343428,071550,343428,071600,343428,071610,343428,071620,343428,071630,343428,071640,343428,071650,343429,071700,343428,071710,343429,071720,343428,071730,343429,071740,343428,071750,343429,071800,343428,071810,343429,071820,343428,071830,343428,071840,343428,071850,343429,071900,343429,071910,343429,071920,343428,071930,343428,071940,343428,071950,343428,072000,343428,072010,343428,072020,343428,072030,343428,072040,343428,072050,343428,072100,343428,072110,343428,072120,343427,072130,343428,072140,343427,072150,343428,072200,343427,072210,343427,072220,343427
PJCIOE2,2023-03-29 01:38:40,20230328,072230,343427,072240,343427,072250,343427,072300,343427,072310,343427,072320,343426,072330,343426,072340,343426,072350,343426,072400,343426,072410,343426,072420,343425,072430,343425,072440,343425,072450,343425,072500,343424,072510,343424,072520,343424,072530,343424,072540,343423,072550,343424,072600,343423,072610,343423,072620,343423,072630,343423,072640,343422,072650,343422,072700,343422,072710,343422,072720,343421,072730,343421,072740,343420,072750,343420,072800,343420,072810,343420,072820,343419,072830,343419,072840,343419,072850,343419,072900,343419,072910,343418,072920,343418,072930,343418,072940,343417,072950,343417,073000,343417,073010,343417,073020,343416,073030,343416,073040,343416,073050,343416,073100,343415,073110,343415,073120,343414,073130,343414,073140,343414,073150,343414,073200,343413,073210,343413
PJCIOE2,2023-03-29 01:38:52,20230328,073220,343413,073230,343413,073240,343412,073250,343412,073300,343412,073310,343412,073320,343412,073330,343411,073340,343411,073350,343411,073400,343411,073410,343411,073420,343411,073430,343410,073440,343410,073450,343410,073500,343410,073510,343410,073520,343410,073530,343410,073540,343409,073550,343409,073600,343409,073610,343409,073620,343408,073630,343408,073640,343408,073650,343408,073700,343408,073710,343408,073720,343407,073730,343408,073740,343407,073750,343408,073800,343407,073810,343407,073820,343407,073830,343407,073840,343407,073850,343407,073900,343406,073910,343406,073920,343406,073930,343406,073940,343406,073950,343406,074000,343405,074010,343405,074020,343405,074030,343405,074040,343405,074050,343405,074100,343405,074110,343405,074120,343404,074130,343404,074140,343404,074150,343404,074200,343404
PJCIOE2,2023-03-29 01:39:03,20230328,074210,343404,074220,343403,074230,343403,074240,343403,074250,343403,074300,343403,074310,343403,074320,343403,074330,343403,074340,343403,074350,343403,074400,343402,074410,343403,074420,343402,074430,343402,074440,343402,074450,343402,074500,343402,074510,343402,074520,343401,074530,343401,074540,343401,074550,343401,074600,343401,074610,343401,074620,343400,074630,343400,074640,343400,074650,343400,074700,343399,074710,343399,074720,343399,074730,343399,074740,343398,074750,343398,074800,343398,074810,343398,074820,343397,074830,343397,074840,343397,074850,343397,074900,343396,074910,343396,074920,343396,074930,343396,074940,343395,074950,343395,075000,343394,075010,343394,075020,343394,075030,343394,075040,343393,075050,343393,075100,343393,075110,343393,075120,343392,075130,343392,075140,343391,075150,343391
PJCIOE2,2023-03-29 01:39:15,20230328,075200,343391,075210,343391,075220,343390,075230,343390,075240,343389,075250,343389,075300,343389,075310,343389,075320,343388,075330,343388,075340,343388,075350,343388,075400,343387,075410,343387,075420,343387,075430,343386,075440,343386,075450,343386,075500,343386,075510,343385,075520,343385,075530,343385,075540,343384,075550,343385,075600,343384,075610,343384,075620,343384,075630,343383,075640,343383,075650,343383,075700,343383,075710,343383,075720,343382,075730,343382,075740,343382,075750,343382,075800,343382,075810,343382,075820,343381,075830,343381,075840,343381,075850,343381,075900,343380,075910,343380,075920,343380,075930,343380,075940,343379,075950,343379,080000,343379,080010,343379,080020,343379,080030,343378,080040,343378,080050,343378,080100,343378,080110,343378,080120,343377,080130,343377,080140,343377
PJCIOE2,2023-03-29 01:39:26,20230328,080150,343377,080200,343377,080210,343377,080220,343377,080230,343377,080240,343376,080250,343377,080300,343376,080310,343376,080320,343376,080330,343376,080340,343376,080350,343376,080400,343376,080410,343376,080420,343376,080430,343376,080440,343376,080450,343376,080500,343376,080510,343376,080520,343376,080530,343376,080540,343376,080550,343376,080600,343376,080610,343376,080620,343375,080630,343376,080640,343376,080650,343376,080700,343376,080710,343376,080720,343376,080730,343376,080740,343376,080750,343376,080800,343376,080810,343376,080820,343376,080830,343376,080840,343376,080850,343376,080900,343376,080910,343377,080920,343376,080930,343377,080940,343377,080950,343377,081000,343377,081010,343377,081020,343377,081030,343377,081040,343377,081050,343378,081100,343378,081110,343378,081120,343378,081130,343378
PJCIOE2,2023-03-29 01:39:38,20230328,081140,343378,081150,343378,081200,343378,081210,343379,081220,343379,081230,343379,081240,343379,081250,343379,081300,343379,081310,343379,081320,343379,081330,343380,081340,343380,081350,343380,081400,343380,081410,343380,081420,343380,081430,343380,081440,343380,081450,343380,081500,343381,081510,343381,081520,343381,081530,343381,081540,343381,081550,343381,081600,343381,081610,343382,081620,343382,081630,343382,081640,343382,081650,343382,081700,343382,081710,343382,081720,343382,081730,343383,081740,343383,081750,343383,081800,343383,081810,343383,081820,343383,081830,343383,081840,343384,081850,343384,081900,343384,081910,343384,081920,343384,081930,343385,081940,343385,081950,343385,082000,343385,082010,343385,082020,343385,082030,343386,082040,343386,082050,343386,082100,343387,082110,343387,082120,343387
PJCIOE2,2023-03-29 01:39:49,20230328,082130,343388,082140,343388,082150,343388,082200,343388,082210,343389,082220,343389,082230,343389,082240,343389,082250,343390,082300,343390,082310,343390,082320,343390,082330,343391,082340,343391,082350,343392,082400,343392,082410,343392,082420,343392,082430,343393,082440,343393,082450,343394,082500,343394,082510,343394,082520,343394,082530,343395,082540,343395,082550,343396,082600,343396,082610,343396,082620,343396,082630,343397,082640,343397,082650,343398,082700,343398,082710,343399,082720,343399,082730,343399,082740,343400,082750,343400,082800,343401,082810,343401,082820,343401,082830,343402,082840,343402,082850,343403,082900,343404,082910,343404,082920,343404,082930,343405,082940,343405,082950,343406,083000,343407,083010,343407,083020,343407,083030,343408,083040,343408,083050,343409,083100,343410,083110,343410
PJCIOE2,2023-03-29 01:40:01,20230328,083120,343410,083130,343411,083140,343411,083150,343412,083200,343412,083210,343413,083220,343413,083230,343414,083240,343414,083250,343415,083300,343415,083310,343415,083320,343416,083330,343416,083340,343417,083350,343417,083400,343418,083410,343418,083420,343418,083430,343418,083440,343419,083450,343419,083500,343419,083510,343420,083520,343420,083530,343421,083540,343421,083550,343421,083600,343421,083610,343422,083620,343422,083630,343422,083640,343422,083650,343423,083700,343423,083710,343423,083720,343423,083730,343424,083740,343424,083750,343424,083800,343424,083810,343425,083820,343424,083830,343425,083840,343425,083850,343425,083900,343425,083910,343425,083920,343425,083930,343426,083940,343426,083950,343426,084000,343426,084010,343426,084020,343426,084030,343426,084040,343426,084050,343427,084100,343426
PJCIOE2,2023-03-29 01:40:12,20230328,084110,343427,084120,343426,084130,343427,084140,343427,084150,343427,084200,343427,084210,343427,084220,343427,084230,343427,084240,343427,084250,343428,084300,343428,084310,343428,084320,343428,084330,343428,084340,343428,084350,343428,084400,343428,084410,343428,084420,343428,084430,343428,084440,343428,084450,343428,084500,343428,084510,343428,084520,343428,084530,343428,084540,343427,084550,343428,084600,343428,084610,343428,084620,343427,084630,343427,084640,343427,084650,343427,084700,343427,084710,343427,084720,343427,084730,343427,084740,343427,084750,343427,084800,343427,084810,343427,084820,343427,084830,343428,084840,343427,084850,343428,084900,343428,084910,343428,084920,343428,084930,343428,084940,343428,084950,343428,085000,343428,085010,343429,085020,343429,085030,343429,085040,343429,085050,343430
PJCIOE2,2023-03-29 01:40:24,20230328,085100,343430,085110,343430,085120,343430,085130,343430,085140,343430,085150,343431,085200,343431,085210,343431,085220,343431,085230,343431,085240,343431,085250,343432,085300,343432,085310,343432,085320,343432,085330,343433,085340,343433,085350,343433,085400,343433,085410,343434,085420,343434,085430,343434,085440,343434,085450,343435,085500,343435,085510,343436,085520,343435,085530,343436,085540,343436,085550,343437,085600,343437,085610,343438,085620,343437,085630,343438,085640,343438,085650,343438,085700,343438,085710,343439,085720,343439,085730,343439,085740,343439,085750,343440,085800,343440,085810,343440,085820,343440,085830,343441,085840,343441,085850,343441,085900,343441,085910,343442,085920,343442,085930,343442,085940,343442,085950,343443,090000,343443,090010,343443,090020,343443,090030,343443,090040,343443
PJCIOE2,2023-03-29 01:40:35,20230328,090050,343444,090100,343444,090110,343444,090120,343444,090130,343445,090140,343445,090150,343445,090200,343445,090210,343446,090220,343446,090230,343446,090240,343446,090250,343447,090300,343447,090310,343447,090320,343447,090330,343448,090340,343448,090350,343448,090400,343448,090410,343449,090420,343448,090430,343449,090440,343449,090450,343449,090500,343449,090510,343449,090520,343449,090530,343449,090540,343449,090550,343450,090600,343450,090610,343450,090620,343450,090630,343450,090640,343450,090650,343450,090700,343450,090710,343450,090720,343450,090730,343450,090740,343450,090750,343450,090800,343450,090810,343450,090820,343449,090830,343450,090840,343449,090850,343449,090900,343449,090910,343449,090920,343449,090930,343449,090940,343449,090950,343449,091000,343448,091010,343448,091020,343448,091030,343448
PJCIOE2,2023-03-29 01:40:47,20230328,091040,343448,091050,343448,091100,343447,091110,343447,091120,343447,091130,343447,091140,343447,091150,343447,091200,343446,091210,343446,091220,343446,091230,343446,091240,343446,091250,343446,091300,343445,091310,343445,091320,343445,091330,343445,091340,343444,091350,343445,091400,343444,091410,343444,091420,343444,091430,343444,091440,343444,091450,343444,091500,343443,091510,343443,091520,343443,091530,343443,091540,343443,091550,343443,091600,343443,091610,343443,091620,343443,091630,343442,091640,343442,091650,343443,091700,343442,091710,343443,091720,343442,091730,343442,091740,343442,091750,343443,091800,343442,091810,343443,091820,343443,091830,343443,091840,343442,091850,343443,091900,343443,091910,343443,091920,343443,091930,343443,091940,343442,091950,343443,092000,343443,092010,343443,092020,343442
PJCIOE2,2023-03-29 01:40:58,20230328,092030,343442,092040,343442,092050,343443,092100,343443,092110,343443,092120,343443,092130,343443,092140,343443,092150,343443,092200,343443,092210,343443,092220,343442,092230,343442,092240,343442,092250,343442,092300,343442,092310,343442,092320,343442,092330,343442,092340,343442,092350,343442,092400,343442,092410,343442,092420,343441,092430,343442,092440,343441,092450,343442,092500,343442,092510,343442,092520,343441,092530,343442,092540,343441,092550,343442,092600,343442,092610,343442,092620,343442,092630,343442,092640,343442,092650,343442,092700,343442,092710,343442,092720,343442,092730,343442,092740,343442,092750,343443,092800,343443,092810,343443,092820,343443,092830,343443,092840,343443,092850,343443,092900,343443,092910,343443,092920,343443,092930,343443,092940,343443,092950,343443,093000,343443,093010,343443
PJCIOE2,2023-03-29 01:41:10,20230328,093020,343443,093030,343443,093040,343443,093050,343443,093100,343443,093110,343443,093120,343443,093130,343443,093140,343443,093150,343443,093200,343443,093210,343443,093220,343443,093230,343443,093240,343443,093250,343444,093300,343443,093310,343444,093320,343443,093330,343443,093340,343443,093350,343443,093400,343443,093410,343444,093420,343443,093430,343443,093440,343443,093450,343443,093500,343443,093510,343443,093520,343443,093530,343443,093540,343443,093550,343443,093600,343443,093610,343443,093620,343443,093630,343443,093640,343443,093650,343443,093700,343442,093710,343442,093720,343442,093730,343442,093740,343442,093750,343442,093800,343441,093810,343441,093820,343441,093830,343441,093840,343440,093850,343440,093900,343440,093910,343440,093920,343439,093930,343439,093940,343439,093950,343439,094000,343438
PJCIOE2,2023-03-29 01:41:21,20230328,094010,343438,094020,343438,094030,343438,094040,343437,094050,343437,094100,343436,094110,343436,094120,343436,094130,343436,094140,343435,094150,343435,094200,343435,094210,343435,094220,343434,094230,343434,094240,343433,094250,343433,094300,343433,094310,343433,094320,343432,094330,343432,094340,343431,094350,343431,094400,343430,094410,343430,094420,343430,094430,343429,094440,343429,094450,343429,094500,343428,094510,343428,094520,343427,094530,343427,094540,343426,094550,343426,094600,343426,094610,343425,094620,343425,094630,343424,094640,343424,094650,343423,094700,343423,094710,343422,094720,343422,094730,343422,094740,343421,094750,343421,094800,343420,094810,343420,094820,343419,094830,343419,094840,343418,094850,343418,094900,343418,094910,343417,094920,343417,094930,343416,094940,343416,094950,343416
PJCIOE2,2023-03-29 01:41:33,20230328,095000,343415,095010,343415,095020,343414,095030,343414,095040,343414,095050,343413,095100,343413,095110,343413,095120,343412,095130,343412,095140,343411,095150,343411,095200,343411,095210,343411,095220,343410,095230,343410,095240,343410,095250,343410,095300,343409,095310,343409,095320,343408,095330,343408,095340,343408,095350,343408,095400,343408,095410,343408,095420,343407,095430,343407,095440,343407,095450,343407,095500,343407,095510,343407,095520,343406,095530,343406,095540,343406,095550,343406,095600,343406,095610,343406,095620,343405,095630,343405,095640,343405,095650,343405,095700,343405,095710,343405,095720,343405,095730,343405,095740,343405,095750,343405,095800,343405,095810,343405,095820,343405,095830,343405,095840,343405,095850,343406,095900,343405,095910,343406,095920,343406,095930,343406,095940,343406
PJCIOE2,2023-03-29 01:41:45,20230328,095950,343406,100000,343406,100010,343406,100020,343406,100030,343406,100040,343406,100050,343407,100100,343407,100110,343407,100120,343407,100130,343407,100140,343407,100150,343408,100200,343408,100210,343408,100220,343408,100230,343408,100240,343408,100250,343409,100300,343409,100310,343409,100320,343409,100330,343409,100340,343409,100350,343409,100400,343409,100410,343410,100420,343409,100430,343410,100440,343410,100450,343410,100500,343410,100510,343410,100520,343410,100530,343410,100540,343410,100550,343411,100600,343411,100610,343411,100620,343411,100630,343411,100640,343411,100650,343411,100700,343411,100710,343411,100720,343411,100730,343411,100740,343411,100750,343412,100800,343411,100810,343412,100820,343411,100830,343411,100840,343411,100850,343412,100900,343412,100910,343412,100920,343411,100930,343412
PJCIOE2,2023-03-29 01:41:56,20230328,100940,343412,100950,343412,101000,343412,101010,343412,101020,343412,101030,343412,101040,343412,101050,343413,101100,343413,101110,343413,101120,343413,101130,343413,101140,343413,101150,343413,101200,343413,101210,343414,101220,343413,101230,343414,101240,343414,101250,343414,101300,343414,101310,343414,101320,343414,101330,343414,101340,343414,101350,343414,101400,343415,101410,343415,101420,343414,101430,343415,101440,343415,101450,343415,101500,343415,101510,343415,101520,343415,101530,343415,101540,343415,101550,343415,101600,343415,101610,343416,101620,343415,101630,343416,101640,343416,101650,343416,101700,343416,101710,343416,101720,343416,101730,343416,101740,343416,101750,343416,101800,343416,101810,343417,101820,343416,101830,343417,101840,343417,101850,343417,101900,343417,101910,343417,101920,343417
PJCIOE2,2023-03-29 01:42:08,20230328,101930,343417,101940,343417,101950,343417,102000,343417,102010,343418,102020,343417,102030,343418,102040,343417,102050,343418,102100,343418,102110,343418,102120,343418,102130,343418,102140,343418,102150,343418,102200,343418,102210,343418,102220,343418,102230,343418,102240,343418,102250,343418,102300,343418,102310,343418,102320,343418,102330,343418,102340,343418,102350,343418,102400,343418,102410,343418,102420,343418,102430,343418,102440,343418,102450,343418,102500,343418,102510,343418,102520,343418,102530,343418,102540,343418,102550,343418,102600,343418,102610,343418,102620,343418,102630,343418,102640,343418,102650,343418,102700,343418,102710,343418,102720,343418,102730,343418,102740,343418,102750,343418,102800,343418,102810,343419,102820,343418,102830,343419,102840,343419,102850,343419,102900,343419,102910,343419
PJCIOE2,2023-03-29 01:42:19,20230328,102920,343419,102930,343419,102940,343419,102950,343420,103000,343420,103010,343420,103020,343420,103030,343420,103040,343420,103050,343421,103100,343421,103110,343421,103120,343421,103130,343421,103140,343421,103150,343422,103200,343422,103210,343423,103220,343423,103230,343423,103240,343423,103250,343424,103300,343425,103310,343425,103320,343426,103330,343426,103340,343426,103350,343427,103400,343428,103410,343428,103420,343429,103430,343430,103440,343430,103450,343431,103500,343431,103510,343432,103520,343432,103530,343433,103540,343433,103550,343435,103600,343435,103610,343436,103620,343436,103630,343437,103640,343438,103650,343439,103700,343439,103710,343441,103720,343441,103730,343442,103740,343442,103750,343443,103800,343444,103810,343445,103820,343445,103830,343446,103840,343446,103850,343447,103900,343448
PJCIOE2,2023-03-29 01:42:31,20230328,103910,343449,103920,343449,103930,343450,103940,343450,103950,343451,104000,343452,104010,343452,104020,343453,104030,343453,104040,343454,104050,343455,104100,343455,104110,343456,104120,343456,104130,343457,104140,343457,104150,343458,104200,343458,104210,343458,104220,343459,104230,343459,104240,343460,104250,343460,104300,343461,104310,343461,104320,343461,104330,343462,104340,343462,104350,343463,104400,343463,104410,343464,104420,343464,104430,343465,104440,343465,104450,343466,104500,343466,104510,343466,104520,343466,104530,343467,104540,343467,104550,343467,104600,343467,104610,343468,104620,343468,104630,343468,104640,343468,104650,343469,104700,343469,104710,343469,104720,343469,104730,343469,104740,343469,104750,343469,104800,343469,104810,343470,104820,343470,104830,343470,104840,343470,104850,343470
PJCIOE2,2023-03-29 01:42:42,20230328,104900,343470,104910,343470,104920,343470,104930,343470,104940,343470,104950,343470,105000,343470,105010,343470,105020,343470,105030,343470,105040,343470,105050,343470,105100,343470,105110,343470,105120,343470,105130,343470,105140,343470,105150,343470,105200,343470,105210,343470,105220,343470,105230,343470,105240,343470,105250,343470,105300,343470,105310,343470,105320,343469,105330,343469,105340,343469,105350,343470,105400,343469,105410,343469,105420,343469,105430,343469,105440,343469,105450,343469,105500,343469,105510,343469,105520,343468,105530,343469,105540,343468,105550,343468,105600,343468,105610,343468,105620,343467,105630,343468,105640,343467,105650,343467,105700,343467,105710,343467,105720,343467,105730,343466,105740,343466,105750,343466,105800,343466,105810,343466,105820,343466,105830,343466,105840,343465
PJCIOE2,2023-03-29 01:42:54,20230328,105850,343465,105900,343465,105910,343465,105920,343465,105930,343465,105940,343465,105950,343465,110000,343464,110010,343464,110020,343464,110030,343464,110040,343464,110050,343464,110100,343463,110110,343463,110120,343463,110130,343463,110140,343463,110150,343463,110200,343463,110210,343463,110220,343462,110230,343462,110240,343462,110250,343462,110300,343462,110310,343462,110320,343461,110330,343462,110340,343461,110350,343461,110400,343461,110410,343461,110420,343461,110430,343461,110440,343460,110450,343460,110500,343460,110510,343460,110520,343460,110530,343460,110540,343459,110550,343459,110600,343459,110610,343459,110620,343459,110630,343459,110640,343458,110650,343458,110700,343458,110710,343458,110720,343458,110730,343458,110740,343457,110750,343457,110800,343457,110810,343457,110820,343457,110830,343457
PJCIOE2,2023-03-29 01:43:05,20230328,110840,343456,110850,343457,110900,343456,110910,343457,110920,343456,110930,343456,110940,343456,110950,343456,111000,343456,111010,343456,111020,343456,111030,343456,111040,343456,111050,343456,111100,343455,111110,343456,111120,343455,111130,343455,111140,343455,111150,343455,111200,343455,111210,343455,111220,343455,111230,343455,111240,343455,111250,343455,111300,343455,111310,343455,111320,343455,111330,343455,111340,343455,111350,343455,111400,343455,111410,343455,111420,343454,111430,343454,111440,343454,111450,343454,111500,343454,111510,343454,111520,343454,111530,343454,111540,343454,111550,343454,111600,343454,111610,343454,111620,343454,111630,343454,111640,343453,111650,343453,111700,343453,111710,343453,111720,343453,111730,343453,111740,343453,111750,343453,111800,343453,111810,343453,111820,343453
PJCIOE2,2023-03-29 01:43:17,20230328,111830,343453,111840,343452,111850,343453,111900,343452,111910,343453,111920,343452,111930,343452,111940,343452,111950,343452,112000,343452,112010,343452,112020,343451,112030,343451,112040,343451,112050,343451,112100,343451,112110,343451,112120,343451,112130,343451,112140,343450,112150,343451,112200,343450,112210,343450,112220,343450,112230,343450,112240,343450,112250,343450,112300,343450,112310,343450,112320,343450,112330,343450,112340,343450,112350,343450,112400,343450,112410,343450,112420,343450,112430,343450,112440,343450,112450,343450,112500,343450,112510,343450,112520,343449,112530,343450,112540,343450,112550,343450,112600,343449,112610,343449,112620,343449,112630,343449,112640,343449,112650,343449,112700,343449,112710,343449,112720,343448,112730,343448,112740,343448,112750,343448,112800,343448,112810,343448
PJCIOE2,2023-03-29 01:43:28,20230328,112820,343448,112830,343448,112840,343447,112850,343447,112900,343447,112910,343447,112920,343447,112930,343447,112940,343447,112950,343447,113000,343447,113010,343447,113020,343446,113030,343446,113040,343446,113050,343446,113100,343446,113110,343446,113120,343446,113130,343446,113140,343446,113150,343446,113200,343446,113210,343446,113220,343446,113230,343446,113240,343446,113250,343446,113300,343446,113310,343446,113320,343446,113330,343446,113340,343446,113350,343446,113400,343446,113410,343446,113420,343446,113430,343446,113440,343446,113450,343446,113500,343446,113510,343447,113520,343446,113530,343447,113540,343446,113550,343447,113600,343447,113610,343447,113620,343447,113630,343447,113640,343447,113650,343447,113700,343447,113710,343447,113720,343446,113730,343447,113740,343447,113750,343447,113800,343447
PJCIOE2,2023-03-29 01:43:40,20230328,113810,343447,113820,343447,113830,343447,113840,343447,113850,343447,113900,343447,113910,343447,113920,343446,113930,343446,113940,343446,113950,343447,114000,343447,114010,343447,114020,343446,114030,343446,114040,343446,114050,343446,114100,343446,114110,343446,114120,343446,114130,343446,114140,343446,114150,343446,114200,343446,114210,343446,114220,343446,114230,343446,114240,343446,114250,343447,114300,343446,114310,343447,114320,343446,114330,343446,114340,343446,114350,343446,114400,343446,114410,343446,114420,343446,114430,343446,114440,343446,114450,343446,114500,343446,114510,343447,114520,343446,114530,343446,114540,343446,114550,343447,114600,343446,114610,343447,114620,343446,114630,343446,114640,343446,114650,343446,114700,343446,114710,343446,114720,343446,114730,343446,114740,343446,114750,343446
PJCIOE2,2023-03-29 01:43:51,20230328,114800,343446,114810,343446,114820,343445,114830,343445,114840,343445,114850,343445,114900,343445,114910,343445,114920,343445,114930,343445,114940,343445,114950,343444,115000,343444,115010,343444,115020,343444,115030,343443,115040,343443,115050,343443,115100,343443,115110,343443,115120,343442,115130,343442,115140,343441,115150,343441,115200,343441,115210,343441,115220,343440,115230,343440,115240,343440,115250,343439,115300,343439,115310,343439,115320,343438,115330,343438,115340,343437,115350,343437,115400,343437,115410,343437,115420,343436,115430,343436,115440,343435,115450,343435,115500,343435,115510,343435,115520,343434,115530,343434,115540,343433,115550,343433,115600,343433,115610,343432,115620,343432,115630,343431,115640,343431,115650,343431,115700,343430,115710,343430,115720,343429,115730,343429,115740,343428
PJCIOE2,2023-03-29 01:44:03,20230328,115750,343428,115800,343427,115810,343427,115820,343426,115830,343426,115840,343425,115850,343425,115900,343424,115910,343424,115920,343423,115930,343423,115940,343422,115950,343422,120000,343421,120010,343421,120020,343420,120030,343420,120040,343419,120050,343419,120100,343418,120110,343418,120120,343417,120130,343417,120140,343416,120150,343415,120200,343415,120210,343414,120220,343413,120230,343413,120240,343412,120250,343412,120300,343411,120310,343410,120320,343409,120330,343409,120340,343408,120350,343408,120400,343407,120410,343407,120420,343406,120430,343405,120440,343404,120450,343404,120500,343403,120510,343403,120520,343402,120530,343401,120540,343401,120550,343400,120600,343399,120610,343399,120620,343398,120630,343397,120640,343397,120650,343396,120700,343396,120710,343395,120720,343394,120730,343394
PJCIOE2,2023-03-29 01:44:14,20230328,120740,343393,120750,343393,120800,343392,120810,343391,120820,343390,120830,343390,120840,343389,120850,343389,120900,343388,120910,343387,120920,343386,120930,343386,120940,343385,120950,343385,121000,343384,121010,343384,121020,343383,121030,343382,121040,343381,121050,343381,121100,343380,121110,343380,121120,343379,121130,343378,121140,343377,121150,343377,121200,343376,121210,343376,121220,343375,121230,343374,121240,343373,121250,343373,121300,343372,121310,343372,121320,343371,121330,343370,121340,343369,121350,343369,121400,343368,121410,343368,121420,343367,121430,343366,121440,343366,121450,343365,121500,343365,121510,343364,121520,343363,121530,343362,121540,343362,121550,343361,121600,343361,121610,343360,121620,343359,121630,343358,121640,343358,121650,343357,121700,343356,121710,343356,121720,343355
PJCIOE2,2023-03-29 01:44:26,20230328,121730,343355,121740,343354,121750,343353,121800,343353,121810,343352,121820,343351,121830,343351,121840,343350,121850,343350,121900,343349,121910,343349,121920,343348,121930,343347,121940,343347,121950,343346,122000,343346,122010,343345,122020,343344,122030,343344,122040,343343,122050,343343,122100,343342,122110,343342,122120,343341,122130,343341,122140,343340,122150,343340,122200,343340,122210,343339,122220,343338,122230,343337,122240,343337,122250,343337,122300,343336,122310,343335,122320,343335,122330,343334,122340,343334,122350,343334,122400,343333,122410,343333,122420,343332,122430,343332,122440,343331,122450,343331,122500,343331,122510,343331,122520,343330,122530,343330,122540,343330,122550,343330,122600,343330,122610,343329,122620,343329,122630,343329,122640,343329,122650,343328,122700,343328,122710,343328
PJCIOE2,2023-03-29 01:44:37,20230328,122720,343328,122730,343328,122740,343327,122750,343327,122800,343327,122810,343327,122820,343327,122830,343327,122840,343327,122850,343327,122900,343327,122910,343327,122920,343326,122930,343327,122940,343327,122950,343327,123000,343327,123010,343327,123020,343327,123030,343327,123040,343327,123050,343327,123100,343327,123110,343327,123120,343327,123130,343327,123140,343327,123150,343328,123200,343327,123210,343328,123220,343327,123230,343327,123240,343328,123250,343328,123300,343328,123310,343328,123320,343328,123330,343328,123340,343328,123350,343328,123400,343328,123410,343328,123420,343328,123430,343327,123440,343327,123450,343327,123500,343327,123510,343327,123520,343327,123530,343327,123540,343326,123550,343326,123600,343326,123610,343326,123620,343325,123630,343325,123640,343325,123650,343325,123700,343325
PJCIOE2,2023-03-29 01:44:49,20230328,123710,343324,123720,343324,123730,343324,123740,343324,123750,343324,123800,343323,123810,343323,123820,343323,123830,343323,123840,343322,123850,343323,123900,343322,123910,343322,123920,343321,123930,343321,123940,343321,123950,343321,124000,343321,124010,343321,124020,343320,124030,343320,124040,343319,124050,343320,124100,343319,124110,343319,124120,343318,124130,343318,124140,343318,124150,343318,124200,343317,124210,343317,124220,343317,124230,343316,124240,343316,124250,343316,124300,343315,124310,343315,124320,343314,124330,343314,124340,343314,124350,343313,124400,343313,124410,343313,124420,343312,124430,343312,124440,343311,124450,343311,124500,343310,124510,343310,124520,343309,124530,343309,124540,343309,124550,343308,124600,343308,124610,343307,124620,343307,124630,343306,124640,343306,124650,343306
PJCIOE2,2023-03-29 01:45:01,20230328,124700,343305,124710,343305,124720,343304,124730,343304,124740,343303,124750,343303,124800,343303,124810,343302,124820,343301,124830,343301,124840,343301,124850,343301,124900,343300,124910,343300,124920,343299,124930,343299,124940,343298,124950,343298,125000,343297,125010,343297,125020,343296,125030,343296,125040,343295,125050,343295,125100,343295,125110,343295,125120,343294,125130,343294,125140,343293,125150,343293,125200,343293,125210,343292,125220,343292,125230,343291,125240,343291,125250,343291,125300,343290,125310,343290,125320,343289,125330,343289,125340,343289,125350,343288,125400,343288,125410,343288,125420,343287,125430,343287,125440,343286,125450,343286,125500,343286,125510,343286,125520,343285,125530,343285,125540,343284,125550,343284,125600,343283,125610,343283,125620,343283,125630,343282,125640,343282
PJCIOE2,2023-03-29 01:45:12,20230328,125650,343282,125700,343281,125710,343281,125720,343280,125730,343280,125740,343279,125750,343279,125800,343279,125810,343278,125820,343278,125830,343277,125840,343277,125850,343277,125900,343276,125910,343276,125920,343275,125930,343274,125940,343274,125950,343274,130000,343273,130010,343273,130020,343272,130030,343272,130040,343271,130050,343271,130100,343271,130110,343270,130120,343269,130130,343269,130140,343269,130150,343269,130200,343268,130210,343268,130220,343267,130230,343267,130240,343266,130250,343266,130300,343265,130310,343265,130320,343264,130330,343264,130340,343263,130350,343263,130400,343263,130410,343262,130420,343262,130430,343261,130440,343261,130450,343261,130500,343260,130510,343260,130520,343259,130530,343259,130540,343258,130550,343258,130600,343257,130610,343257,130620,343256,130630,343256
PJCIOE2,2023-03-29 01:45:24,20230328,130640,343255,130650,343255,130700,343255,130710,343254,130720,343254,130730,343254,130740,343253,130750,343253,130800,343252,130810,343252,130820,343251,130830,343251,130840,343250,130850,343250,130900,343250,130910,343250,130920,343249,130930,343249,130940,343248,130950,343248,131000,343247,131010,343247,131020,343246,131030,343246,131040,343246,131050,343246,131100,343245,131110,343245,131120,343244,131130,343244,131140,343244,131150,343243,131200,343243,131210,343242,131220,343242,131230,343242,131240,343241,131250,343241,131300,343240,131310,343240,131320,343239,131330,343239,131340,343239,131350,343238,131400,343238,131410,343238,131420,343237,131430,343237,131440,343236,131450,343236,131500,343235,131510,343235,131520,343234,131530,343234,131540,343234,131550,343233,131600,343233,131610,343233,131620,343232
PJCIOE2,2023-03-29 01:45:35,20230328,131630,343232,131640,343231,131650,343231,131700,343230,131710,343230,131720,343229,131730,343229,131740,343228,131750,343228,131800,343228,131810,343227,131820,343227,131830,343226,131840,343226,131850,343226,131900,343225,131910,343225,131920,343224,131930,343224,131940,343224,131950,343223,132000,343223,132010,343223,132020,343222,132030,343222,132040,343221,132050,343221,132100,343221,132110,343220,132120,343220,132130,343219,132140,343219,132150,343219,132200,343218,132210,343218,132220,343217,132230,343217,132240,343217,132250,343217,132300,343216,132310,343216,132320,343215,132330,343215,132340,343214,132350,343214,132400,343214,132410,343213,132420,343213,132430,343212,132440,343212,132450,343212,132500,343211,132510,343211,132520,343210,132530,343210,132540,343209,132550,343209,132600,343209,132610,343208
PJCIOE2,2023-03-29 01:45:47,20230328,132620,343207,132630,343207,132640,343207,132650,343206,132700,343206,132710,343206,132720,343205,132730,343205,132740,343204,132750,343204,132800,343203,132810,343203,132820,343202,132830,343202,132840,343201,132850,343201,132900,343200,132910,343200,132920,343199,132930,343199,132940,343198,132950,343198,133000,343198,133010,343198,133020,343197,133030,343197,133040,343196,133050,343196,133100,343195,133110,343195,133120,343194,133130,343194,133140,343194,133150,343193,133200,343193,133210,343193,133220,343192,133230,343192,133240,343191,133250,343191,133300,343191,133310,343191,133320,343190,133330,343189,133340,343189,133350,343189,133400,343188,133410,343188,133420,343188,133430,343188,133440,343187,133450,343187,133500,343187,133510,343186,133520,343186,133530,343185,133540,343185,133550,343185,133600,343184
PJCIOE2,2023-03-29 01:45:59,20230328,133610,343184,133620,343183,133630,343183,133640,343183,133650,343183,133700,343182,133710,343182,133720,343181,133730,343181,133740,343181,133750,343181,133800,343180,133810,343180,133820,343179,133830,343179,133840,343178,133850,343178,133900,343178,133910,343177,133920,343177,133930,343177,133940,343176,133950,343176,134000,343176,134010,343175,134020,343175,134030,343174,134040,343174,134050,343174,134100,343174,134110,343173,134120,343173,134130,343172,134140,343172,134150,343172,134200,343172,134210,343172,134220,343171,134230,343171,134240,343171,134250,343171,134300,343170,134310,343170,134320,343169,134330,343169,134340,343168,134350,343168,134400,343168,134410,343168,134420,343167,134430,343167,134440,343167,134450,343166,134500,343166,134510,343166,134520,343165,134530,343165,134540,343164,134550,343164
PJCIOE2,2023-03-29 01:46:10,20230328,134600,343164,134610,343163,134620,343163,134630,343163,134640,343162,134650,343162,134700,343162,134710,343162,134720,343161,134730,343161,134740,343160,134750,343161,134800,343160,134810,343160,134820,343160,134830,343159,134840,343159,134850,343159,134900,343159,134910,343159,134920,343158,134930,343158,134940,343158,134950,343158,135000,343158,135010,343158,135020,343157,135030,343157,135040,343157,135050,343157,135100,343157,135110,343156,135120,343156,135130,343156,135140,343155,135150,343155,135200,343155,135210,343154,135220,343154,135230,343154,135240,343153,135250,343153,135300,343153,135310,343153,135320,343152,135330,343152,135340,343152,135350,343152,135400,343151,135410,343151,135420,343151,135430,343150,135440,343150,135450,343150,135500,343149,135510,343149,135520,343148,135530,343148,135540,343148
PJCIOE2,2023-03-29 01:46:22,20230328,135550,343147,135600,343147,135610,343146,135620,343146,135630,343145,135640,343145,135650,343145,135700,343144,135710,343144,135720,343143,135730,343143,135740,343143,135750,343142,135800,343142,135810,343142,135820,343141,135830,343141,135840,343140,135850,343140,135900,343139,135910,343139,135920,343139,135930,343138,135940,343138,135950,343138,140000,343137,140010,343137,140020,343136,140030,343136,140040,343136,140050,343135,140100,343135,140110,343135,140120,343134,140130,343134,140140,343133,140150,343133,140200,343132,140210,343132,140220,343131,140230,343131,140240,343131,140250,343130,140300,343130,140310,343130,140320,343129,140330,343129,140340,343129,140350,343129,140400,343128,140410,343128,140420,343128,140430,343127,140440,343127,140450,343127,140500,343126,140510,343126,140520,343125,140530,343125
PJCIOE2,2023-03-29 01:46:33,20230328,140540,343124,140550,343124,140600,343123,140610,343123,140620,343123,140630,343122,140640,343122,140650,343121,140700,343121,140710,343121,140720,343120,140730,343119,140740,343119,140750,343118,140800,343118,140810,343117,140820,343116,140830,343116,140840,343115,140850,343115,140900,343115,140910,343114,140920,343114,140930,343113,140940,343113,140950,343113,141000,343112,141010,343112,141020,343111,141030,343111,141040,343110,141050,343110,141100,343109,141110,343109,141120,343108,141130,343107,141140,343107,141150,343107,141200,343106,141210,343106,141220,343105,141230,343104,141240,343104,141250,343104,141300,343103,141310,343103,141320,343102,141330,343101,141340,343101,141350,343100,141400,343100,141410,343099,141420,343098,141430,343098,141440,343097,141450,343097,141500,343096,141510,343096,141520,343095
PJCIOE2,2023-03-29 01:46:45,20230328,141530,343095,141540,343094,141550,343093,141600,343093,141610,343092,141620,343091,141630,343091,141640,343090,141650,343090,141700,343089,141710,343089,141720,343088,141730,343087,141740,343087,141750,343086,141800,343085,141810,343085,141820,343084,141830,343084,141840,343083,141850,343082,141900,343081,141910,343081,141920,343080,141930,343080,141940,343079,141950,343079,142000,343078,142010,343077,142020,343076,142030,343076,142040,343075,142050,343074,142100,343074,142110,343073,142120,343072,142130,343071,142140,343071,142150,343070,142200,343070,142210,343069,142220,343068,142230,343068,142240,343067,142250,343067,142300,343066,142310,343065,142320,343064,142330,343063,142340,343063,142350,343062,142400,343062,142410,343061,142420,343061,142430,343060,142440,343059,142450,343059,142500,343058,142510,343058
PJCIOE2,2023-03-29 01:46:56,20230328,142520,343057,142530,343056,142540,343056,142550,343055,142600,343055,142610,343054,142620,343054,142630,343053,142640,343053,142650,343052,142700,343052,142710,343051,142720,343050,142730,343050,142740,343049,142750,343049,142800,343048,142810,343048,142820,343046,142830,343046,142840,343045,142850,343044,142900,343044,142910,343043,142920,343042,142930,343041,142940,343041,142950,343040,143000,343039,143010,343039,143020,343038,143030,343037,143040,343037,143050,343036,143100,343036,143110,343035,143120,343034,143130,343034,143140,343033,143150,343032,143200,343032,143210,343031,143220,343030,143230,343030,143240,343029,143250,343029,143300,343028,143310,343028,143320,343027,143330,343026,143340,343026,143350,343025,143400,343024,143410,343024,143420,343022,143430,343022,143440,343021,143450,343020,143500,343019
PJCIOE2,2023-03-29 01:47:08,20230328,143510,343019,143520,343018,143530,343017,143540,343016,143550,343016,143600,343015,143610,343015,143620,343014,143630,343013,143640,343012,143650,343011,143700,343010,143710,343010,143720,343009,143730,343008,143740,343007,143750,343007,143800,343006,143810,343005,143820,343004,143830,343003,143840,343002,143850,343002,143900,343001,143910,343000,143920,342999,143930,342999,143940,342998,143950,342997,144000,342997,144010,342996,144020,342995,144030,342994,144040,342993,144050,342993,144100,342992,144110,342991,144120,342990,144130,342989,144140,342988,144150,342988,144200,342987,144210,342986,144220,342985,144230,342985,144240,342984,144250,342983,144300,342982,144310,342982,144320,342981,144330,342980,144340,342979,144350,342978,144400,342977,144410,342977,144420,342976,144430,342975,144440,342974,144450,342974
PJCIOE2,2023-03-29 01:47:19,20230328,144500,342973,144510,342972,144520,342971,144530,342970,144540,342969,144550,342969,144600,342967,144610,342967,144620,342966,144630,342965,144640,342964,144650,342964,144700,342963,144710,342962,144720,342962,144730,342961,144740,342960,144750,342960,144800,342960,144810,342959,144820,342959,144830,342958,144840,342958,144850,342958,144900,342957,144910,342957,144920,342956,144930,342955,144940,342955,144950,342955,145000,342954,145010,342954,145020,342953,145030,342953,145040,342953,145050,342952,145100,342952,145110,342952,145120,342951,145130,342951,145140,342950,145150,342950,145200,342949,145210,342949,145220,342948,145230,342947,145240,342947,145250,342947,145300,342946,145310,342946,145320,342945,145330,342945,145340,342945,145350,342944,145400,342944,145410,342943,145420,342943,145430,342943,145440,342942
PJCIOE2,2023-03-29 01:47:31,20230328,145450,342942,145500,342941,145510,342941,145520,342940,145530,342940,145540,342939,145550,342939,145600,342938,145610,342938,145620,342937,145630,342937,145640,342936,145650,342936,145700,342935,145710,342935,145720,342934,145730,342933,145740,342933,145750,342932,145800,342932,145810,342931,145820,342931,145830,342930,145840,342930,145850,342930,145900,342929,145910,342929,145920,342928,145930,342928,145940,342928,145950,342927,150000,342927,150010,342926,150020,342925,150030,342925,150040,342925,150050,342925,150100,342924,150110,342924,150120,342923,150130,342923,150140,342922,150150,342922,150200,342921,150210,342921,150220,342920,150230,342920,150240,342919,150250,342919,150300,342919,150310,342918,150320,342917,150330,342917,150340,342916,150350,342916,150400,342915,150410,342915,150420,342914,150430,342914
PJCIOE2,2023-03-29 01:47:42,20230328,150440,342913,150450,342913,150500,342913,150510,342912,150520,342912,150530,342911,150540,342910,150550,342910,150600,342909,150610,342909,150620,342908,150630,342908,150640,342908,150650,342907,150700,342907,150710,342907,150720,342906,150730,342906,150740,342905,150750,342905,150800,342904,150810,342904,150820,342903,150830,342903,150840,342902,150850,342902,150900,342902,150910,342901,150920,342901,150930,342900,150940,342900,150950,342899,151000,342899,151010,342899,151020,342898,151030,342898,151040,342897,151050,342897,151100,342896,151110,342896,151120,342895,151130,342895,151140,342894,151150,342894,151200,342894,151210,342893,151220,342893,151230,342892,151240,342892,151250,342892,151300,342891,151310,342891,151320,342891,151330,342891,151340,342890,151350,342891,151400,342890,151410,342890,151420,342890
PJCIOE2,2023-03-29 01:47:54,20230328,151430,342890,151440,342889,151450,342890,151500,342889,151510,342890,151520,342889,151530,342889,151540,342889,151550,342890,151600,342889,151610,342889,151620,342889,151630,342889,151640,342889,151650,342890,151700,342889,151710,342890,151720,342889,151730,342890,151740,342890,151750,342890,151800,342890,151810,342890,151820,342890,151830,342890,151840,342890,151850,342890,151900,342891,151910,342891,151920,342891,151930,342891,151940,342891,151950,342892,152000,342891,152010,342892,152020,342892,152030,342892,152040,342892,152050,342892,152100,342892,152110,342892,152120,342892,152130,342892,152140,342892,152150,342892,152200,342892,152210,342893,152220,342892,152230,342892,152240,342892,152250,342892,152300,342892,152310,342892,152320,342892,152330,342892,152340,342892,152350,342892,152400,342892,152410,342892
PJCIOE2,2023-03-29 01:48:05,20230328,152420,342891,152430,342891,152440,342891,152450,342891,152500,342891,152510,342891,152520,342891,152530,342891,152540,342891,152550,342891,152600,342891,152610,342891,152620,342891,152630,342892,152640,342892,152650,342892,152700,342892,152710,342892,152720,342892,152730,342892,152740,342892,152750,342892,152800,342892,152810,342892,152820,342892,152830,342892,152840,342892,152850,342892,152900,342892,152910,342892,152920,342892,152930,342892,152940,342892,152950,342892,153000,342892,153010,342892,153020,342892,153030,342892,153040,342892,153050,342892,153100,342892,153110,342892,153120,342892,153130,342891,153140,342891,153150,342891,153200,342891,153210,342891,153220,342891,153230,342891,153240,342891,153250,342891,153300,342890,153310,342891,153320,342890,153330,342891,153340,342890,153350,342891,153400,342890
PJCIOE2,2023-03-29 01:48:17,20230328,153410,342891,153420,342890,153430,342891,153440,342891,153450,342891,153500,342891,153510,342891,153520,342891,153530,342891,153540,342891,153550,342891,153600,342891,153610,342891,153620,342891,153630,342892,153640,342891,153650,342892,153700,342892,153710,342892,153720,342892,153730,342892,153740,342892,153750,342893,153800,342893,153810,342893,153820,342893,153830,342893,153840,342893,153850,342894,153900,342893,153910,342894,153920,342894,153930,342894,153940,342894,153950,342895,154000,342894,154010,342895,154020,342894,154030,342894,154040,342894,154050,342894,154100,342894,154110,342894,154120,342894,154130,342894,154140,342894,154150,342894,154200,342894,154210,342894,154220,342894,154230,342894,154240,342894,154250,342894,154300,342894,154310,342894,154320,342894,154330,342894,154340,342894,154350,342894
PJCIOE2,2023-03-29 01:48:28,20230328,154400,342894,154410,342894,154420,342894,154430,342894,154440,342894,154450,342894,154500,342894,154510,342894,154520,342894,154530,342894,154540,342894,154550,342894,154600,342894,154610,342894,154620,342894,154630,342895,154640,342894,154650,342895,154700,342895,154710,342895,154720,342895,154730,342895,154740,342895,154750,342895,154800,342895,154810,342896,154820,342895,154830,342895,154840,342895,154850,342896,154900,342896,154910,342896,154920,342896,154930,342896,154940,342896,154950,342896,155000,342896,155010,342896,155020,342896,155030,342896,155040,342896,155050,342897,155100,342897,155110,342897,155120,342897,155130,342897,155140,342897,155150,342898,155200,342898,155210,342898,155220,342898,155230,342898,155240,342898,155250,342899,155300,342899,155310,342899,155320,342898,155330,342899,155340,342899
PJCIOE2,2023-03-29 01:48:40,20230328,155350,342899,155400,342899,155410,342899,155420,342899,155430,342900,155440,342899,155450,342900,155500,342900,155510,342900,155520,342900,155530,342900,155540,342900,155550,342900,155600,342900,155610,342900,155620,342900,155630,342900,155640,342900,155650,342901,155700,342901,155710,342901,155720,342901,155730,342901,155740,342901,155750,342902,155800,342902,155810,342902,155820,342902,155830,342902,155840,342902,155850,342903,155900,342903,155910,342903,155920,342903,155930,342903,155940,342904,155950,342904,160000,342904,160010,342905,160020,342905,160030,342905,160040,342905,160050,342906,160100,342906,160110,342906,160120,342907,160130,342907,160140,342907,160150,342908,160200,342908,160210,342908,160220,342908,160230,342909,160240,342909,160250,342909,160300,342909,160310,342910,160320,342909,160330,342910
PJCIOE2,2023-03-29 01:48:51,20230328,160340,342910,160350,342910,160400,342910,160410,342910,160420,342910,160430,342910,160440,342910,160450,342911,160500,342910,160510,342910,160520,342910,160530,342910,160540,342910,160550,342910,160600,342910,160610,342910,160620,342909,160630,342910,160640,342909,160650,342910,160700,342909,160710,342910,160720,342909,160730,342909,160740,342909,160750,342909,160800,342909,160810,342909,160820,342909,160830,342909,160840,342909,160850,342909,160900,342909,160910,342909,160920,342908,160930,342908,160940,342908,160950,342909,161000,342909,161010,342909,161020,342909,161030,342909,161040,342909,161050,342909,161100,342909,161110,342909,161120,342909,161130,342909,161140,342909,161150,342909,161200,342909,161210,342909,161220,342909,161230,342910,161240,342910,161250,342910,161300,342910,161310,342910,161320,342911
PJCIOE2,2023-03-29 01:49:03,20230328,161330,342911,161340,342911,161350,342911,161400,342912,161410,342912,161420,342912,161430,342912,161440,342912,161450,342913,161500,342913,161510,342913,161520,342913,161530,342913,161540,342913,161550,342914,161600,342914,161610,342914,161620,342914,161630,342914,161640,342914,161650,342914,161700,342914,161710,342914,161720,342914,161730,342914,161740,342914,161750,342914,161800,342915,161810,342915,161820,342915,161830,342915,161840,342915,161850,342915,161900,342915,161910,342916,161920,342915,161930,342916,161940,342916,161950,342916,162000,342916,162010,342916,162020,342916,162030,342916,162040,342916,162050,342917,162100,342917,162110,342917,162120,342917,162130,342917,162140,342917,162150,342917,162200,342917,162210,342917,162220,342917,162230,342918,162240,342917,162250,342918,162300,342918,162310,342918
PJCIOE2,2023-03-29 01:49:15,20230328,162320,342918,162330,342918,162340,342917,162350,342918,162400,342918,162410,342918,162420,342917,162430,342917,162440,342917,162450,342917,162500,342917,162510,342917,162520,342917,162530,342917,162540,342917,162550,342917,162600,342917,162610,342917,162620,342917,162630,342917,162640,342917,162650,342917,162700,342917,162710,342918,162720,342917,162730,342918,162740,342918,162750,342918,162800,342918,162810,342918,162820,342918,162830,342919,162840,342919,162850,342919,162900,342919,162910,342920,162920,342920,162930,342920,162940,342920,162950,342920,163000,342921,163010,342921,163020,342921,163030,342921,163040,342921,163050,342922,163100,342922,163110,342923,163120,342923,163130,342923,163140,342924,163150,342924,163200,342925,163210,342925,163220,342925,163230,342926,163240,342926,163250,342927,163300,342927
PJCIOE2,2023-03-29 01:49:26,20230328,163310,342928,163320,342928,163330,342929,163340,342929,163350,342930,163400,342930,163410,342931,163420,342931,163430,342931,163440,342931,163450,342932,163500,342932,163510,342932,163520,342932,163530,342933,163540,342933,163550,342934,163600,342934,163610,342934,163620,342934,163630,342934,163640,342935,163650,342935,163700,342935,163710,342935,163720,342935,163730,342935,163740,342935,163750,342936,163800,342936,163810,342936,163820,342936,163830,342936,163840,342937,163850,342937,163900,342937,163910,342938,163920,342938,163930,342938,163940,342938,163950,342938,164000,342939,164010,342939,164020,342939,164030,342939,164040,342939,164050,342940,164100,342940,164110,342940,164120,342940,164130,342941,164140,342941,164150,342941,164200,342941,164210,342942,164220,342942,164230,342942,164240,342942,164250,342943
PJCIOE2,2023-03-29 01:49:38,20230328,164300,342943,164310,342944,164320,342944,164330,342944,164340,342944,164350,342945,164400,342945,164410,342946,164420,342946,164430,342946,164440,342946,164450,342947,164500,342947,164510,342947,164520,342947,164530,342948,164540,342948,164550,342948,164600,342948,164610,342949,164620,342949,164630,342949,164640,342949,164650,342950,164700,342950,164710,342950,164720,342950,164730,342951,164740,342951,164750,342951,164800,342951,164810,342951,164820,342951,164830,342951,164840,342951,164850,342951,164900,342951,164910,342952,164920,342951,164930,342952,164940,342952,164950,342952,165000,342952,165010,342952,165020,342951,165030,342951,165040,342951,165050,342951,165100,342951,165110,342951,165120,342950,165130,342950,165140,342950,165150,342950,165200,342950,165210,342950,165220,342949,165230,342949,165240,342949
PJCIOE2,2023-03-29 01:49:49,20230328,165250,342949,165300,342949,165310,342949,165320,342949,165330,342949,165340,342949,165350,342949,165400,342949,165410,342949,165420,342948,165430,342949,165440,342948,165450,342949,165500,342948,165510,342948,165520,342948,165530,342948,165540,342948,165550,342948,165600,342948,165610,342948,165620,342948,165630,342948,165640,342948,165650,342948,165700,342948,165710,342948,165720,342948,165730,342948,165740,342948,165750,342949,165800,342949,165810,342949,165820,342949,165830,342949,165840,342949,165850,342949,165900,342949,165910,342950,165920,342949,165930,342950,165940,342949,165950,342950,170000,342950,170010,342950,170020,342950,170030,342951,170040,342951,170050,342951,170100,342952,170110,342952,170120,342952,170130,342953,170140,342953,170150,342953,170200,342954,170210,342954,170220,342954,170230,342955
PJCIOE2,2023-03-29 01:50:01,20230328,170240,342955,170250,342956,170300,342956,170310,342956,170320,342956,170330,342957,170340,342957,170350,342958,170400,342958,170410,342959,170420,342959,170430,342960,170440,342960,170450,342961,170500,342961,170510,342961,170520,342962,170530,342962,170540,342962,170550,342963,170600,342963,170610,342964,170620,342964,170630,342964,170640,342965,170650,342965,170700,342965,170710,342966,170720,342966,170730,342967,170740,342967,170750,342968,170800,342968,170810,342969,170820,342969,170830,342970,170840,342970,170850,342971,170900,342971,170910,342972,170920,342972,170930,342972,170940,342973,170950,342973,171000,342974,171010,342974,171020,342974,171030,342975,171040,342975,171050,342976,171100,342976,171110,342977,171120,342977,171130,342978,171140,342978,171150,342979,171200,342980,171210,342981,171220,342981
PJCIOE2,2023-03-29 01:50:12,20230328,171230,342981,171240,342982,171250,342982,171300,342983,171310,342983,171320,342984,171330,342984,171340,342984,171350,342985,171400,342985,171410,342985,171420,342985,171430,342986,171440,342986,171450,342987,171500,342988,171510,342988,171520,342988,171530,342989,171540,342989,171550,342990,171600,342990,171610,342991,171620,342991,171630,342991,171640,342992,171650,342992,171700,342992,171710,342993,171720,342993,171730,342994,171740,342994,171750,342995,171800,342995,171810,342995,171820,342995,171830,342996,171840,342996,171850,342996,171900,342997,171910,342997,171920,342997,171930,342998,171940,342998,171950,342999,172000,342999,172010,342999,172020,343000,172030,343000,172040,343000,172050,343001,172100,343001,172110,343002,172120,343003,172130,343003,172140,343004,172150,343004,172200,343005,172210,343005
PJCIOE2,2023-03-29 01:50:24,20230328,172220,343006,172230,343006,172240,343007,172250,343008,172300,343008,172310,343009,172320,343009,172330,343010,172340,343010,172350,343011,172400,343011,172410,343012,172420,343012,172430,343013,172440,343013,172450,343013,172500,343014,172510,343014,172520,343014,172530,343015,172540,343015,172550,343016,172600,343017,172610,343017,172620,343018,172630,343018,172640,343019,172650,343020,172700,343020,172710,343021,172720,343021,172730,343022,172740,343022,172750,343023,172800,343023,172810,343024,172820,343024,172830,343025,172840,343026,172850,343027,172900,343027,172910,343028,172920,343029,172930,343030,172940,343030,172950,343031,173000,343032,173010,343033,173020,343033,173030,343034,173040,343034,173050,343036,173100,343036,173110,343037,173120,343038,173130,343039,173140,343039,173150,343040,173200,343041
PJCIOE2,2023-03-29 01:50:35,20230328,173210,343042,173220,343043,173230,343043,173240,343044,173250,343045,173300,343046,173310,343046,173320,343047,173330,343048,173340,343048,173350,343049,173400,343049,173410,343050,173420,343050,173430,343051,173440,343051,173450,343052,173500,343052,173510,343053,173520,343053,173530,343054,173540,343054,173550,343054,173600,343055,173610,343055,173620,343055,173630,343056,173640,343056,173650,343056,173700,343056,173710,343057,173720,343057,173730,343057,173740,343057,173750,343058,173800,343058,173810,343058,173820,343058,173830,343058,173840,343058,173850,343059,173900,343059,173910,343059,173920,343059,173930,343059,173940,343059,173950,343060,174000,343059,174010,343059,174020,343059,174030,343060,174040,343060,174050,343060,174100,343060,174110,343060,174120,343060,174130,343060,174140,343060,174150,343060
PJCIOE2,2023-03-29 01:50:47,20230328,174200,343060,174210,343060,174220,343060,174230,343060,174240,343060,174250,343061,174300,343061,174310,343061,174320,343061,174330,343061,174340,343061,174350,343062,174400,343062,174410,343062,174420,343062,174430,343062,174440,343063,174450,343063,174500,343063,174510,343064,174520,343064,174530,343064,174540,343064,174550,343065,174600,343065,174610,343065,174620,343066,174630,343066,174640,343066,174650,343067,174700,343067,174710,343068,174720,343068,174730,343069,174740,343069,174750,343069,174800,343070,174810,343070,174820,343071,174830,343071,174840,343072,174850,343072,174900,343073,174910,343073,174920,343073,174930,343074,174940,343074,174950,343074,175000,343075,175010,343075,175020,343075,175030,343076,175040,343076,175050,343076,175100,343077,175110,343077,175120,343077,175130,343078,175140,343078
PJCIOE2,2023-03-29 01:50:58,20230328,175150,343078,175200,343078,175210,343079,175220,343079,175230,343079,175240,343079,175250,343080,175300,343080,175310,343081,175320,343080,175330,343081,175340,343081,175350,343082,175400,343082,175410,343083,175420,343083,175430,343083,175440,343084,175450,343085,175500,343085,175510,343085,175520,343085,175530,343086,175540,343086,175550,343087,175600,343087,175610,343087,175620,343087,175630,343087,175640,343087,175650,343087,175700,343087,175710,343087,175720,343087,175730,343087,175740,343087,175750,343088,175800,343088,175810,343088,175820,343088,175830,343088,175840,343088,175850,343088,175900,343088,175910,343089,175920,343089,175930,343089,175940,343089,175950,343090,180000,343090,180010,343090,180020,343090,180030,343091,180040,343091,180050,343092,180100,343092,180110,343093,180120,343093,180130,343093
PJCIOE2,2023-03-29 01:51:10,20230328,180140,343094,180150,343095,180200,343095,180210,343096,180220,343096,180230,343097,180240,343097,180250,343098,180300,343098,180310,343099,180320,343099,180330,343100,180340,343100,180350,343101,180400,343101,180410,343102,180420,343102,180430,343103,180440,343104,180450,343104,180500,343105,180510,343106,180520,343105,180530,343106,180540,343106,180550,343107,180600,343108,180610,343108,180620,343109,180630,343109,180640,343110,180650,343111,180700,343111,180710,343112,180720,343112,180730,343113,180740,343113,180750,343114,180800,343115,180810,343116,180820,343116,180830,343117,180840,343117,180850,343118,180900,343119,180910,343119,180920,343120,180930,343121,180940,343121,180950,343122,181000,343123,181010,343124,181020,343124,181030,343125,181040,343125,181050,343126,181100,343127,181110,343128,181120,343128
PJCIOE2,2023-03-29 01:51:21,20230328,181130,343129,181140,343129,181150,343130,181200,343130,181210,343131,181220,343131,181230,343132,181240,343133,181250,343133,181300,343134,181310,343135,181320,343135,181330,343136,181340,343137,181350,343137,181400,343138,181410,343139,181420,343139,181430,343140,181440,343140,181450,343141,181500,343142,181510,343142,181520,343143,181530,343143,181540,343144,181550,343145,181600,343145,181610,343146,181620,343146,181630,343147,181640,343148,181650,343149,181700,343149,181710,343150,181720,343150,181730,343151,181740,343151,181750,343152,181800,343153,181810,343153,181820,343154,181830,343155,181840,343155,181850,343156,181900,343156,181910,343157,181920,343158,181930,343158,181940,343159,181950,343160,182000,343160,182010,343161,182020,343161,182030,343162,182040,343163,182050,343163,182100,343164,182110,343165
PJCIOE2,2023-03-29 01:51:33,20230328,182120,343165,182130,343166,182140,343166,182150,343167,182200,343168,182210,343169,182220,343169,182230,343170,182240,343170,182250,343171,182300,343172,182310,343172,182320,343172,182330,343173,182340,343174,182350,343175,182400,343175,182410,343176,182420,343176,182430,343177,182440,343177,182450,343178,182500,343178,182510,343179,182520,343179,182530,343180,182540,343180,182550,343180,182600,343181,182610,343181,182620,343181,182630,343182,182640,343182,182650,343183,182700,343183,182710,343184,182720,343184,182730,343184,182740,343185,182750,343185,182800,343185,182810,343186,182820,343186,182830,343187,182840,343187,182850,343188,182900,343188,182910,343188,182920,343188,182930,343189,182940,343189,182950,343190,183000,343190,183010,343191,183020,343191,183030,343192,183040,343192,183050,343193,183100,343193
PJCIOE2,2023-03-29 01:51:44,20230328,183110,343194,183120,343194,183130,343194,183140,343195,183150,343195,183200,343196,183210,343197,183220,343197,183230,343198,183240,343198,183250,343199,183300,343199,183310,343200,183320,343200,183330,343200,183340,343201,183350,343201,183400,343202,183410,343203,183420,343203,183430,343203,183440,343204,183450,343205,183500,343205,183510,343206,183520,343206,183530,343207,183540,343207,183550,343208,183600,343208,183610,343209,183620,343209,183630,343210,183640,343211,183650,343211,183700,343212,183710,343213,183720,343213,183730,343214,183740,343214,183750,343215,183800,343216,183810,343217,183820,343217,183830,343218,183840,343219,183850,343220,183900,343220,183910,343221,183920,343221,183930,343222,183940,343223,183950,343224,184000,343224,184010,343225,184020,343226,184030,343226,184040,343227,184050,343228
PJCIOE2,2023-03-29 01:51:56,20230328,184100,343228,184110,343229,184120,343229,184130,343230,184140,343231,184150,343232,184200,343232,184210,343233,184220,343233,184230,343234,184240,343234,184250,343235,184300,343235,184310,343236,184320,343236,184330,343237,184340,343237,184350,343238,184400,343239,184410,343239,184420,343239,184430,343240,184440,343240,184450,343241,184500,343241,184510,343242,184520,343242,184530,343242,184540,343243,184550,343243,184600,343244,184610,343244,184620,343244,184630,343245,184640,343245,184650,343246,184700,343246,184710,343247,184720,343247,184730,343247,184740,343247,184750,343248,184800,343248,184810,343249,184820,343249,184830,343249,184840,343249,184850,343250,184900,343250,184910,343250,184920,343250,184930,343251,184940,343251,184950,343251,185000,343252,185010,343252,185020,343252,185030,343253,185040,343253
PJCIOE2,2023-03-29 01:52:08,20230328,185050,343253,185100,343254,185110,343254,185120,343254,185130,343254,185140,343255,185150,343255,185200,343255,185210,343256,185220,343256,185230,343257,185240,343257,185250,343257,185300,343258,185310,343258,185320,343258,185330,343259,185340,343259,185350,343260,185400,343260,185410,343261,185420,343261,185430,343261,185440,343261,185450,343262,185500,343262,185510,343263,185520,343262,185530,343263,185540,343263,185550,343264,185600,343264,185610,343264,185620,343264,185630,343265,185640,343265,185650,343265,185700,343266,185710,343266,185720,343266,185730,343267,185740,343267,185750,343267,185800,343268,185810,343268,185820,343268,185830,343269,185840,343269,185850,343269,185900,343269,185910,343270,185920,343270,185930,343270,185940,343270,185950,343271,190000,343272,190010,343272,190020,343272,190030,343273
PJCIOE2,2023-03-29 01:52:19,20230328,190040,343273,190050,343273,190100,343273,190110,343274,190120,343274,190130,343274,190140,343274,190150,343275,190200,343275,190210,343276,190220,343276,190230,343276,190240,343276,190250,343277,190300,343277,190310,343278,190320,343278,190330,343278,190340,343278,190350,343279,190400,343279,190410,343280,190420,343280,190430,343280,190440,343281,190450,343281,190500,343282,190510,343282,190520,343282,190530,343283,190540,343283,190550,343283,190600,343284,190610,343284,190620,343284,190630,343285,190640,343285,190650,343286,190700,343286,190710,343287,190720,343287,190730,343287,190740,343287,190750,343288,190800,343288,190810,343288,190820,343288,190830,343289,190840,343289,190850,343289,190900,343290,190910,343290,190920,343290,190930,343290,190940,343290,190950,343291,191000,343291,191010,343291,191020,343291
PJCIOE2,2023-03-29 01:52:31,20230328,191030,343292,191040,343292,191050,343293,191100,343293,191110,343293,191120,343294,191130,343294,191140,343294,191150,343295,191200,343295,191210,343295,191220,343295,191230,343296,191240,343296,191250,343296,191300,343296,191310,343297,191320,343297,191330,343297,191340,343297,191350,343298,191400,343298,191410,343298,191420,343299,191430,343299,191440,343299,191450,343300,191500,343300,191510,343300,191520,343301,191530,343301,191540,343301,191550,343302,191600,343302,191610,343302,191620,343303,191630,343303,191640,343303,191650,343304,191700,343304,191710,343305,191720,343305,191730,343305,191740,343306,191750,343306,191800,343306,191810,343307,191820,343307,191830,343308,191840,343308,191850,343308,191900,343309,191910,343309,191920,343309,191930,343310,191940,343310,191950,343311,192000,343311,192010,343311
PJCIOE2,2023-03-29 01:52:42,20230328,192020,343312,192030,343312,192040,343312,192050,343313,192100,343313,192110,343313,192120,343313,192130,343314,192140,343314,192150,343315,192200,343315,192210,343315,192220,343315,192230,343316,192240,343316,192250,343317,192300,343317,192310,343317,192320,343317,192330,343318,192340,343318,192350,343318,192400,343319,192410,343319,192420,343319,192430,343319,192440,343320,192450,343320,192500,343321,192510,343321,192520,343321,192530,343322,192540,343322,192550,343322,192600,343323,192610,343323,192620,343323,192630,343324,192640,343324,192650,343325,192700,343325,192710,343326,192720,343326,192730,343326,192740,343326,192750,343327,192800,343327,192810,343327,192820,343327,192830,343327,192840,343327,192850,343328,192900,343328,192910,343328,192920,343328,192930,343329,192940,343329,192950,343329,193000,343329
PJCIOE2,2023-03-29 01:52:54,20230328,193010,343330,193020,343330,193030,343330,193040,343330,193050,343331,193100,343331,193110,343331,193120,343331,193130,343331,193140,343332,193150,343332,193200,343332,193210,343333,193220,343333,193230,343333,193240,343333,193250,343334,193300,343334,193310,343335,193320,343335,193330,343335,193340,343335,193350,343335,193400,343336,193410,343336,193420,343336,193430,343336,193440,343337,193450,343337,193500,343337,193510,343338,193520,343337,193530,343338,193540,343338,193550,343338,193600,343338,193610,343339,193620,343339,193630,343339,193640,343339,193650,343339,193700,343339,193710,343340,193720,343339,193730,343339,193740,343339,193750,343340,193800,343340,193810,343340,193820,343340,193830,343340,193840,343340,193850,343340,193900,343340,193910,343340,193920,343340,193930,343340,193940,343340,193950,343340
PJCIOE2,2023-03-29 01:53:05,20230328,194000,343340,194010,343340,194020,343340,194030,343340,194040,343340,194050,343340,194100,343340,194110,343340,194120,343340,194130,343340,194140,343340,194150,343340,194200,343340,194210,343340,194220,343340,194230,343340,194240,343340,194250,343340,194300,343340,194310,343340,194320,343340,194330,343340,194340,343340,194350,343340,194400,343340,194410,343340,194420,343340,194430,343340,194440,343340,194450,343340,194500,343340,194510,343340,194520,343340,194530,343340,194540,343340,194550,343340,194600,343340,194610,343341,194620,343340,194630,343341,194640,343341,194650,343341,194700,343341,194710,343342,194720,343341,194730,343342,194740,343341,194750,343342,194800,343342,194810,343342,194820,343342,194830,343342,194840,343342,194850,343343,194900,343343,194910,343343,194920,343343,194930,343344,194940,343344
PJCIOE2,2023-03-29 01:53:17,20230328,194950,343344,195000,343344,195010,343345,195020,343345,195030,343345,195040,343345,195050,343346,195100,343346,195110,343347,195120,343347,195130,343347,195140,343347,195150,343348,195200,343348,195210,343349,195220,343349,195230,343349,195240,343350,195250,343350,195300,343351,195310,343351,195320,343351,195330,343351,195340,343352,195350,343352,195400,343352,195410,343353,195420,343353,195430,343354,195440,343354,195450,343354,195500,343355,195510,343355,195520,343355,195530,343356,195540,343356,195550,343356,195600,343357,195610,343357,195620,343357,195630,343358,195640,343358,195650,343358,195700,343358,195710,343359,195720,343359,195730,343359,195740,343359,195750,343360,195800,343360,195810,343360,195820,343360,195830,343361,195840,343361,195850,343362,195900,343362,195910,343362,195920,343362,195930,343363
PJCIOE2,2023-03-29 01:53:28,20230328,195940,343363,195950,343363,200000,343363,200010,343364,200020,343364,200030,343364,200040,343364,200050,343364,200100,343364,200110,343365,200120,343364,200130,343365,200140,343365,200150,343365,200200,343365,200210,343366,200220,343366,200230,343366,200240,343366,200250,343367,200300,343367,200310,343367,200320,343367,200330,343367,200340,343368,200350,343368,200400,343368,200410,343369,200420,343369,200430,343369,200440,343369,200450,343370,200500,343370,200510,343370,200520,343370,200530,343371,200540,343371,200550,343372,200600,343372,200610,343372,200620,343373,200630,343373,200640,343373,200650,343374,200700,343374,200710,343374,200720,343375,200730,343375,200740,343375,200750,343376,200800,343376,200810,343377,200820,343377,200830,343377,200840,343378,200850,343378,200900,343379,200910,343379,200920,343379
PJCIOE2,2023-03-29 01:53:40,20230328,200930,343380,200940,343380,200950,343381,201000,343381,201010,343381,201020,343381,201030,343382,201040,343382,201050,343383,201100,343383,201110,343384,201120,343384,201130,343384,201140,343385,201150,343385,201200,343386,201210,343386,201220,343386,201230,343387,201240,343387,201250,343388,201300,343388,201310,343389,201320,343389,201330,343390,201340,343390,201350,343391,201400,343391,201410,343392,201420,343392,201430,343393,201440,343393,201450,343394,201500,343394,201510,343395,201520,343395,201530,343396,201540,343396,201550,343397,201600,343397,201610,343398,201620,343398,201630,343399,201640,343399,201650,343399,201700,343400,201710,343400,201720,343400,201730,343401,201740,343401,201750,343402,201800,343402,201810,343403,201820,343403,201830,343403,201840,343403,201850,343404,201900,343404,201910,343405
PJCIOE2,2023-03-29 01:53:51,20230328,201920,343405,201930,343405,201940,343405,201950,343406,202000,343406,202010,343407,202020,343407,202030,343407,202040,343407,202050,343408,202100,343408,202110,343409,202120,343408,202130,343409,202140,343409,202150,343410,202200,343410,202210,343410,202220,343410,202230,343411,202240,343411,202250,343412,202300,343412,202310,343412,202320,343412,202330,343413,202340,343413,202350,343414,202400,343414,202410,343414,202420,343414,202430,343415,202440,343415,202450,343416,202500,343416,202510,343416,202520,343416,202530,343417,202540,343417,202550,343418,202600,343418,202610,343418,202620,343419,202630,343419,202640,343419,202650,343420,202700,343420,202710,343420,202720,343420,202730,343420,202740,343421,202750,343421,202800,343421,202810,343422,202820,343422,202830,343422,202840,343422,202850,343423,202900,343423
PJCIOE2,2023-03-29 01:54:03,20230328,202910,343424,202920,343423,202930,343424,202940,343424,202950,343425,203000,343425,203010,343425,203020,343425,203030,343426,203040,343426,203050,343426,203100,343426,203110,343427,203120,343427,203130,343427,203140,343427,203150,343428,203200,343428,203210,343429,203220,343429,203230,343429,203240,343429,203250,343430,203300,343430,203310,343430,203320,343430,203330,343431,203340,343431,203350,343431,203400,343432,203410,343432,203420,343432,203430,343432,203440,343433,203450,343433,203500,343433,203510,343434,203520,343434,203530,343434,203540,343434,203550,343435,203600,343435,203610,343435,203620,343435,203630,343435,203640,343436,203650,343436,203700,343436,203710,343436,203720,343436,203730,343437,203740,343437,203750,343437,203800,343437,203810,343438,203820,343438,203830,343438,203840,343438,203850,343438
PJCIOE2,2023-03-29 01:54:14,20230328,203900,343439,203910,343439,203920,343439,203930,343439,203940,343439,203950,343440,204000,343440,204010,343440,204020,343440,204030,343441,204040,343441,204050,343441,204100,343441,204110,343442,204120,343442,204130,343442,204140,343442,204150,343443,204200,343443,204210,343443,204220,343443,204230,343444,204240,343444,204250,343444,204300,343445,204310,343445,204320,343445,204330,343445,204340,343446,204350,343446,204400,343446,204410,343447,204420,343447,204430,343447,204440,343447,204450,343448,204500,343448,204510,343448,204520,343448,204530,343448,204540,343448,204550,343449,204600,343449,204610,343449,204620,343449,204630,343450,204640,343450,204650,343450,204700,343450,204710,343451,204720,343451,204730,343451,204740,343451,204750,343452,204800,343452,204810,343452,204820,343452,204830,343452,204840,343452
PJCIOE2,2023-03-29 01:54:26,20230328,204850,343453,204900,343453,204910,343453,204920,343453,204930,343453,204940,343454,204950,343454,205000,343454,205010,343454,205020,343454,205030,343455,205040,343455,205050,343455,205100,343455,205110,343455,205120,343455,205130,343455,205140,343455,205150,343455,205200,343455,205210,343455,205220,343455,205230,343455,205240,343455,205250,343455,205300,343455,205310,343455,205320,343455,205330,343455,205340,343454,205350,343454,205400,343454,205410,343454,205420,343454,205430,343454,205440,343454,205450,343454,205500,343454,205510,343454,205520,343454,205530,343453,205540,343453,205550,343453,205600,343453,205610,343453,205620,343453,205630,343453,205640,343453,205650,343453,205700,343453,205710,343453,205720,343452,205730,343452,205740,343452,205750,343452,205800,343452,205810,343452,205820,343451,205830,343451
PJCIOE2,2023-03-29 01:54:37,20230328,205840,343451,205850,343451,205900,343451,205910,343451,205920,343451,205930,343451,205940,343450,205950,343450,210000,343450,210010,343450,210020,343449,210030,343449,210040,343449,210050,343449,210100,343448,210110,343448,210120,343448,210130,343448,210140,343447,210150,343447,210200,343447,210210,343447,210220,343447,210230,343446,210240,343446,210250,343446,210300,343446,210310,343446,210320,343446,210330,343446,210340,343445,210350,343445,210400,343444,210410,343444,210420,343444,210430,343444,210440,343443,210450,343443,210500,343443,210510,343442,210520,343442,210530,343442,210540,343441,210550,343441,210600,343440,210610,343440,210620,343440,210630,343440,210640,343439,210650,343439,210700,343438,210710,343438,210720,343438,210730,343437,210740,343437,210750,343437,210800,343436,210810,343436,210820,343435
PJCIOE2,2023-03-29 01:54:49,20230328,210830,343435,210840,343435,210850,343434,210900,343434,210910,343434,210920,343433,210930,343432,210940,343432,210950,343432,211000,343431,211010,343431,211020,343430,211030,343429,211040,343429,211050,343429,211100,343428,211110,343428,211120,343427,211130,343427,211140,343426,211150,343426,211200,343426,211210,343425,211220,343425,211230,343425,211240,343424,211250,343424,211300,343424,211310,343424,211320,343423,211330,343423,211340,343423,211350,343423,211400,343422,211410,343422,211420,343422,211430,343422,211440,343422,211450,343422,211500,343421,211510,343422,211520,343421,211530,343421,211540,343421,211550,343421,211600,343421,211610,343421,211620,343421,211630,343421,211640,343421,211650,343421,211700,343421,211710,343421,211720,343421,211730,343421,211740,343421,211750,343421,211800,343421,211810,343421
PJCIOE2,2023-03-29 01:55:01,20230328,211820,343421,211830,343421,211840,343421,211850,343421,211900,343421,211910,343421,211920,343421,211930,343421,211940,343421,211950,343421,212000,343421,212010,343421,212020,343421,212030,343421,212040,343421,212050,343421,212100,343421,212110,343422,212120,343422,212130,343422,212140,343422,212150,343422,212200,343422,212210,343422,212220,343422,212230,343422,212240,343422,212250,343423,212300,343423,212310,343423,212320,343423,212330,343423,212340,343423,212350,343423,212400,343423,212410,343424,212420,343423,212430,343424,212440,343424,212450,343424,212500,343424,212510,343424,212520,343425,212530,343425,212540,343425,212550,343425,212600,343425,212610,343425,212620,343425,212630,343425,212640,343425,212650,343426,212700,343426,212710,343426,212720,343426,212730,343426,212740,343426,212750,343426,212800,343426
PJCIOE2,2023-03-29 01:55:12,20230328,212810,343426,212820,343426,212830,343426,212840,343426,212850,343426,212900,343426,212910,343427,212920,343426,212930,343426,212940,343426,212950,343427,213000,343427,213010,343427,213020,343426,213030,343427,213040,343426,213050,343427,213100,343427,213110,343427,213120,343427,213130,343427,213140,343427,213150,343428,213200,343428,213210,343428,213220,343428,213230,343428,213240,343428,213250,343429,213300,343429,213310,343429,213320,343429,213330,343429,213340,343429,213350,343430,213400,343430,213410,343430,213420,343430,213430,343431,213440,343431,213450,343431,213500,343431,213510,343432,213520,343432,213530,343432,213540,343433,213550,343433,213600,343433,213610,343433,213620,343433,213630,343434,213640,343434,213650,343434,213700,343434,213710,343435,213720,343435,213730,343435,213740,343436,213750,343436
PJCIOE2,2023-03-29 01:55:24,20230328,213800,343436,213810,343437,213820,343437,213830,343437,213840,343438,213850,343438,213900,343438,213910,343439,213920,343439,213930,343439,213940,343440,213950,343440,214000,343440,214010,343441,214020,343441,214030,343441,214040,343441,214050,343442,214100,343442,214110,343442,214120,343442,214130,343443,214140,343443,214150,343443,214200,343443,214210,343444,214220,343444,214230,343444,214240,343444,214250,343445,214300,343445,214310,343445,214320,343445,214330,343446,214340,343446,214350,343446,214400,343446,214410,343447,214420,343447,214430,343447,214440,343447,214450,343448,214500,343448,214510,343448,214520,343448,214530,343448,214540,343448,214550,343449,214600,343449,214610,343449,214620,343449,214630,343450,214640,343450,214650,343450,214700,343450,214710,343451,214720,343451,214730,343451,214740,343451
PJCIOE2,2023-03-29 01:55:35,20230328,214750,343452,214800,343452,214810,343452,214820,343452,214830,343453,214840,343453,214850,343453,214900,343453,214910,343454,214920,343454,214930,343454,214940,343454,214950,343455,215000,343455,215010,343455,215020,343455,215030,343456,215040,343456,215050,343456,215100,343456,215110,343457,215120,343457,215130,343457,215140,343457,215150,343458,215200,343458,215210,343458,215220,343458,215230,343459,215240,343459,215250,343459,215300,343459,215310,343460,215320,343460,215330,343460,215340,343460,215350,343461,215400,343461,215410,343462,215420,343461,215430,343462,215440,343462,215450,343462,215500,343462,215510,343463,215520,343463,215530,343463,215540,343463,215550,343464,215600,343464,215610,343464,215620,343464,215630,343465,215640,343465,215650,343465,215700,343465,215710,343466,215720,343466,215730,343466
PJCIOE2,2023-03-29 01:55:47,20230328,215740,343466,215750,343467,215800,343467,215810,343468,215820,343468,215830,343468,215840,343468,215850,343469,215900,343469,215910,343469,215920,343469,215930,343469,215940,343469,215950,343470,220000,343470,220010,343470,220020,343470,220030,343470,220040,343470,220050,343471,220100,343471,220110,343471,220120,343471,220130,343471,220140,343471,220150,343471,220200,343471,220210,343471,220220,343471,220230,343471,220240,343471,220250,343472,220300,343471,220310,343472,220320,343471,220330,343472,220340,343471,220350,343472,220400,343472,220410,343472,220420,343472,220430,343472,220440,343472,220450,343472,220500,343472,220510,343472,220520,343472,220530,343472,220540,343472,220550,343472,220600,343472,220610,343472,220620,343472,220630,343472,220640,343472,220650,343472,220700,343472,220710,343472,220720,343472
PJCIOE2,2023-03-29 01:55:58,20230328,220730,343472,220740,343472,220750,343472,220800,343472,220810,343472,220820,343472,220830,343472,220840,343471,220850,343472,220900,343471,220910,343471,220920,343471,220930,343471,220940,343471,220950,343471,221000,343471,221010,343472,221020,343471,221030,343471,221040,343471,221050,343472,221100,343471,221110,343471,221120,343471,221130,343471,221140,343471,221150,343471,221200,343471,221210,343471,221220,343471,221230,343471,221240,343471,221250,343471,221300,343471,221310,343471,221320,343471,221330,343471,221340,343471,221350,343470,221400,343470,221410,343470,221420,343470,221430,343470,221440,343470,221450,343470,221500,343470,221510,343470,221520,343469,221530,343469,221540,343469,221550,343469,221600,343469,221610,343469,221620,343469,221630,343469,221640,343468,221650,343469,221700,343468,221710,343468
PJCIOE2,2023-03-29 01:56:10,20230328,221720,343468,221730,343468,221740,343467,221750,343468,221800,343467,221810,343467,221820,343467,221830,343467,221840,343466,221850,343466,221900,343466,221910,343466,221920,343466,221930,343466,221940,343465,221950,343465,222000,343465,222010,343464,222020,343464,222030,343464,222040,343463,222050,343463,222100,343463,222110,343462,222120,343462,222130,343462,222140,343461,222150,343461,222200,343461,222210,343461,222220,343460,222230,343460,222240,343460,222250,343460,222300,343459,222310,343459,222320,343459,222330,343459,222340,343458,222350,343458,222400,343458,222410,343458,222420,343457,222430,343457,222440,343457,222450,343457,222500,343457,222510,343457,222520,343456,222530,343456,222540,343456,222550,343455,222600,343455,222610,343455,222620,343455,222630,343454,222640,343454,222650,343454,222700,343454
PJCIOE2,2023-03-29 01:56:21,20230328,222710,343454,222720,343453,222730,343453,222740,343453,222750,343453,222800,343452,222810,343453,222820,343452,222830,343452,222840,343451,222850,343451,222900,343451,222910,343451,222920,343451,222930,343451,222940,343450,222950,343450,223000,343450,223010,343450,223020,343449,223030,343449,223040,343449,223050,343449,223100,343449,223110,343449,223120,343448,223130,343448,223140,343448,223150,343448,223200,343447,223210,343447,223220,343447,223230,343447,223240,343446,223250,343447,223300,343446,223310,343446,223320,343446,223330,343446,223340,343445,223350,343445,223400,343445,223410,343445,223420,343445,223430,343444,223440,343444,223450,343444,223500,343444,223510,343444,223520,343444,223530,343444,223540,343443,223550,343444,223600,343443,223610,343443,223620,343443,223630,343443,223640,343443,223650,343443
PJCIOE2,2023-03-29 01:56:33,20230328,223700,343443,223710,343443,223720,343442,223730,343442,223740,343442,223750,343442,223800,343442,223810,343442,223820,343442,223830,343442,223840,343441,223850,343441,223900,343441,223910,343441,223920,343441,223930,343441,223940,343441,223950,343441,224000,343441,224010,343440,224020,343440,224030,343440,224040,343440,224050,343440,224100,343440,224110,343439,224120,343439,224130,343439,224140,343439,224150,343439,224200,343439,224210,343439,224220,343439,224230,343439,224240,343438,224250,343439,224300,343438,224310,343439,224320,343438,224330,343438,224340,343438,224350,343439,224400,343439,224410,343439,224420,343438,224430,343438,224440,343438,224450,343439,224500,343439,224510,343439,224520,343438,224530,343438,224540,343438,224550,343439,224600,343439,224610,343439,224620,343438,224630,343439,224640,343438
PJCIOE2,2023-03-29 01:56:45,20230328,224650,343439,224700,343438,224710,343438,224720,343438,224730,343438,224740,343438,224750,343438,224800,343438,224810,343438,224820,343438,224830,343438,224840,343438,224850,343438,224900,343438,224910,343439,224920,343438,224930,343438,224940,343438,224950,343438,225000,343438,225010,343438,225020,343438,225030,343438,225040,343438,225050,343438,225100,343438,225110,343438,225120,343438,225130,343438,225140,343438,225150,343438,225200,343438,225210,343438,225220,343438,225230,343438,225240,343438,225250,343438,225300,343438,225310,343439,225320,343438,225330,343438,225340,343438,225350,343439,225400,343439,225410,343439,225420,343439,225430,343439,225440,343439,225450,343439,225500,343439,225510,343439,225520,343439,225530,343439,225540,343439,225550,343440,225600,343439,225610,343440,225620,343440,225630,343440
PJCIOE2,2023-03-29 01:56:56,20230328,225640,343440,225650,343440,225700,343440,225710,343440,225720,343440,225730,343440,225740,343440,225750,343440,225800,343440,225810,343441,225820,343440,225830,343440,225840,343440,225850,343440,225900,343440,225910,343441,225920,343440,225930,343440,225940,343440,225950,343440,230000,343440,230010,343440,230020,343440,230030,343441,230040,343440,230050,343441,230100,343441,230110,343441,230120,343441,230130,343441,230140,343441,230150,343442,230200,343441,230210,343442,230220,343441,230230,343442,230240,343442,230250,343442,230300,343442,230310,343442,230320,343442,230330,343442,230340,343442,230350,343442,230400,343442,230410,343442,230420,343442,230430,343442,230440,343442,230450,343442,230500,343442,230510,343442,230520,343442,230530,343442,230540,343442,230550,343442,230600,343442,230610,343442,230620,343442
PJCIOE2,2023-03-29 01:57:08,20230328,230630,343442,230640,343442,230650,343442,230700,343442,230710,343442,230720,343441,230730,343442,230740,343441,230750,343442,230800,343441,230810,343442,230820,343441,230830,343441,230840,343441,230850,343441,230900,343441,230910,343441,230920,343441,230930,343441,230940,343441,230950,343441,231000,343441,231010,343441,231020,343441,231030,343441,231040,343441,231050,343441,231100,343441,231110,343441,231120,343441,231130,343441,231140,343441,231150,343441,231200,343441,231210,343441,231220,343441,231230,343441,231240,343441,231250,343441,231300,343441,231310,343442,231320,343442,231330,343441,231340,343442,231350,343442,231400,343442,231410,343442,231420,343442,231430,343442,231440,343442,231450,343442,231500,343442,231510,343442,231520,343442,231530,343442,231540,343442,231550,343442,231600,343442,231610,343442
PJCIOE2,2023-03-29 01:57:19,20230328,231620,343442,231630,343442,231640,343442,231650,343442,231700,343442,231710,343442,231720,343442,231730,343442,231740,343442,231750,343442,231800,343442,231810,343442,231820,343442,231830,343442,231840,343442,231850,343442,231900,343442,231910,343442,231920,343441,231930,343441,231940,343441,231950,343441,232000,343441,232010,343441,232020,343440,232030,343440,232040,343440,232050,343440,232100,343440,232110,343440,232120,343439,232130,343439,232140,343439,232150,343439,232200,343438,232210,343438,232220,343438,232230,343438,232240,343437,232250,343437,232300,343437,232310,343437,232320,343436,232330,343436,232340,343436,232350,343436,232400,343435,232410,343435,232420,343435,232430,343435,232440,343434,232450,343434,232500,343434,232510,343434,232520,343433,232530,343433,232540,343433,232550,343433,232600,343433
PJCIOE2,2023-03-29 01:57:31,20230328,232610,343433,232620,343432,232630,343432,232640,343432,232650,343432,232700,343432,232710,343432,232720,343432,232730,343432,232740,343431,232750,343431,232800,343431,232810,343431,232820,343431,232830,343431,232840,343430,232850,343430,232900,343430,232910,343430,232920,343429,232930,343429,232940,343429,232950,343429,233000,343428,233010,343428,233020,343428,233030,343428,233040,343427,233050,343427,233100,343427,233110,343427,233120,343426,233130,343426,233140,343425,233150,343426,233200,343425,233210,343425,233220,343424,233230,343424,233240,343424,233250,343424,233300,343424,233310,343424,233320,343423,233330,343423,233340,343423,233350,343423,233400,343423,233410,343423,233420,343422,233430,343422,233440,343422,233450,343422,233500,343422,233510,343422,233520,343421,233530,343421,233540,343421,233550,343421
PJCIOE2,2023-03-29 01:57:42,20230328,233600,343421,233610,343421,233620,343420,233630,343420,233640,343420,233650,343420,233700,343419,233710,343419,233720,343419,233730,343419,233740,343418,233750,343418,233800,343418,233810,343418,233820,343417,233830,343417,233840,343417,233850,343417,233900,343416,233910,343416,233920,343416,233930,343415,233940,343415,233950,343415,234000,343415,234010,343415,234020,343414,234030,343414,234040,343414,234050,343413,234100,343413,234110,343413,234120,343413,234130,343413,234140,343412,234150,343413,234200,343412,234210,343412,234220,343412,234230,343412,234240,343412,234250,343411,234300,343411,234310,343411,234320,343411,234330,343411,234340,343411,234350,343411,234400,343411,234410,343411,234420,343410,234430,343410,234440,343410,234450,343410,234500,343410,234510,343410,234520,343409,234530,343410,234540,343409
PJCIOE2,2023-03-29 01:57:54,20230328,234550,343410,234600,343409,234610,343409,234620,343409,234630,343409,234640,343409,234650,343409,234700,343409,234710,343409,234720,343408,234730,343409,234740,343408,234750,343408,234800,343408,234810,343408,234820,343408,234830,343408,234840,343408,234850,343408,234900,343408,234910,343408,234920,343407,234930,343408,234940,343407,234950,343408,235000,343408,235010,343408,235020,343407,235030,343407,235040,343407,235050,343407,235100,343407,235110,343407,235120,343407,235130,343407,235140,343406,235150,343407,235200,343406,235210,343407,235220,343406,235230,343406,235240,343406,235250,343406,235300,343406,235310,343406,235320,343406,235330,343406,235340,343406,235350,343406,235400,343405,235410,343406,235420,343405,235430,343405,235440,343405,235450,343405,235500,343405,235510,343405,235520,343405,235530,343405
PJCIOE2,2023-03-29 01:58:05,20230328,235540,343405,235550,343405,235600,343405,235610,343405,235620,343404,235630,343404,235640,343404,235650,343404,235700,343404,235710,343404,235720,343404,235730,343404,235740,343403,235750,343404,235800,343403,235810,343403,235820,343403,235830,343403,235840,343403,235850,343403,235900,343403,235910,343403,235920,343402,235930,343402,235940,343402,235950,343402