PJCIOE2,2023-03-28 01:30:01,20230327,000000,343461,000010,343461,000020,343461,000030,343461,000040,343461,000050,343462,000100,343462,000110,343462,000120,343462,000130,343463,000140,343463,000150,343464,000200,343464,000210,343464,000220,343464,000230,343464,000240,343464,000250,343465,000300,343465,000310,343465,000320,343465,000330,343466,000340,343466,000350,343466,000400,343467,000410,343467,000420,343467,000430,343467,000440,343467,000450,343468,000500,343468,000510,343468,000520,343468,000530,343468,000540,343468,000550,343468,000600,343468,000610,343468,000620,343468,000630,343468,000640,343468,000650,343469,000700,343468,000710,343469,000720,343468,000730,343468,000740,343468,000750,343468,000800,343468,000810,343468,000820,343468,000830,343468,000840,343468,000850,343468,000900,343468,000910,343468,000920,343467,000930,343467,000940,343467
PJCIOE2,2023-03-28 01:30:13,20230327,000950,343467,001000,343467,001010,343467,001020,343467,001030,343466,001040,343466,001050,343466,001100,343466,001110,343466,001120,343465,001130,343465,001140,343465,001150,343465,001200,343465,001210,343465,001220,343464,001230,343464,001240,343464,001250,343464,001300,343463,001310,343463,001320,343463,001330,343463,001340,343462,001350,343462,001400,343462,001410,343462,001420,343462,001430,343462,001440,343461,001450,343462,001500,343461,001510,343461,001520,343461,001530,343461,001540,343461,001550,343461,001600,343461,001610,343461,001620,343460,001630,343460,001640,343460,001650,343460,001700,343460,001710,343460,001720,343459,001730,343459,001740,343459,001750,343459,001800,343459,001810,343459,001820,343459,001830,343459,001840,343459,001850,343459,001900,343459,001910,343459,001920,343458,001930,343458
PJCIOE2,2023-03-28 01:30:24,20230327,001940,343458,001950,343458,002000,343458,002010,343458,002020,343458,002030,343458,002040,343458,002050,343458,002100,343458,002110,343458,002120,343458,002130,343458,002140,343458,002150,343458,002200,343457,002210,343458,002220,343457,002230,343457,002240,343457,002250,343457,002300,343457,002310,343457,002320,343456,002330,343456,002340,343456,002350,343457,002400,343456,002410,343456,002420,343456,002430,343456,002440,343456,002450,343456,002500,343456,002510,343456,002520,343456,002530,343456,002540,343456,002550,343456,002600,343456,002610,343456,002620,343455,002630,343455,002640,343455,002650,343455,002700,343455,002710,343455,002720,343455,002730,343455,002740,343455,002750,343455,002800,343455,002810,343455,002820,343455,002830,343455,002840,343455,002850,343455,002900,343455,002910,343455,002920,343455
PJCIOE2,2023-03-28 01:30:36,20230327,002930,343455,002940,343455,002950,343455,003000,343455,003010,343455,003020,343455,003030,343455,003040,343454,003050,343455,003100,343455,003110,343455,003120,343454,003130,343454,003140,343454,003150,343454,003200,343454,003210,343454,003220,343454,003230,343454,003240,343453,003250,343454,003300,343453,003310,343454,003320,343453,003330,343453,003340,343453,003350,343453,003400,343452,003410,343453,003420,343452,003430,343452,003440,343452,003450,343452,003500,343451,003510,343451,003520,343451,003530,343451,003540,343451,003550,343451,003600,343450,003610,343450,003620,343450,003630,343450,003640,343449,003650,343449,003700,343449,003710,343449,003720,343449,003730,343449,003740,343448,003750,343449,003800,343448,003810,343448,003820,343448,003830,343448,003840,343448,003850,343448,003900,343448,003910,343448
PJCIOE2,2023-03-28 01:30:47,20230327,003920,343447,003930,343447,003940,343447,003950,343447,004000,343447,004010,343447,004020,343447,004030,343447,004040,343447,004050,343447,004100,343447,004110,343447,004120,343447,004130,343447,004140,343447,004150,343448,004200,343447,004210,343448,004220,343447,004230,343448,004240,343448,004250,343448,004300,343448,004310,343448,004320,343448,004330,343448,004340,343448,004350,343449,004400,343449,004410,343449,004420,343449,004430,343450,004440,343450,004450,343450,004500,343450,004510,343451,004520,343451,004530,343451,004540,343451,004550,343452,004600,343452,004610,343453,004620,343453,004630,343453,004640,343453,004650,343454,004700,343454,004710,343454,004720,343454,004730,343455,004740,343455,004750,343456,004800,343456,004810,343456,004820,343456,004830,343457,004840,343457,004850,343457,004900,343457
PJCIOE2,2023-03-28 01:30:59,20230327,004910,343458,004920,343458,004930,343458,004940,343458,004950,343459,005000,343459,005010,343459,005020,343459,005030,343460,005040,343460,005050,343460,005100,343460,005110,343461,005120,343460,005130,343461,005140,343461,005150,343461,005200,343461,005210,343462,005220,343461,005230,343462,005240,343462,005250,343462,005300,343462,005310,343462,005320,343462,005330,343462,005340,343462,005350,343463,005400,343463,005410,343463,005420,343462,005430,343463,005440,343463,005450,343463,005500,343463,005510,343463,005520,343463,005530,343463,005540,343462,005550,343463,005600,343463,005610,343463,005620,343462,005630,343463,005640,343462,005650,343462,005700,343462,005710,343462,005720,343462,005730,343462,005740,343462,005750,343462,005800,343461,005810,343462,005820,343461,005830,343461,005840,343461,005850,343461
PJCIOE2,2023-03-28 01:31:10,20230327,005900,343461,005910,343461,005920,343460,005930,343460,005940,343460,005950,343460,010000,343459,010010,343459,010020,343459,010030,343458,010040,343458,010050,343458,010100,343458,010110,343458,010120,343457,010130,343457,010140,343457,010150,343457,010200,343456,010210,343456,010220,343456,010230,343456,010240,343455,010250,343455,010300,343455,010310,343455,010320,343454,010330,343454,010340,343454,010350,343454,010400,343453,010410,343453,010420,343453,010430,343453,010440,343452,010450,343452,010500,343452,010510,343452,010520,343452,010530,343452,010540,343451,010550,343451,010600,343451,010610,343451,010620,343451,010630,343450,010640,343450,010650,343450,010700,343450,010710,343450,010720,343449,010730,343450,010740,343449,010750,343449,010800,343449,010810,343449,010820,343449,010830,343449,010840,343449
PJCIOE2,2023-03-28 01:31:22,20230327,010850,343449,010900,343449,010910,343449,010920,343448,010930,343448,010940,343448,010950,343449,011000,343448,011010,343448,011020,343448,011030,343448,011040,343448,011050,343448,011100,343448,011110,343448,011120,343448,011130,343448,011140,343448,011150,343448,011200,343448,011210,343448,011220,343448,011230,343448,011240,343448,011250,343448,011300,343448,011310,343448,011320,343448,011330,343448,011340,343448,011350,343448,011400,343448,011410,343448,011420,343448,011430,343448,011440,343448,011450,343448,011500,343448,011510,343448,011520,343448,011530,343448,011540,343448,011550,343449,011600,343448,011610,343449,011620,343449,011630,343449,011640,343448,011650,343449,011700,343449,011710,343449,011720,343449,011730,343449,011740,343449,011750,343449,011800,343449,011810,343449,011820,343449,011830,343449
PJCIOE2,2023-03-28 01:31:34,20230327,011840,343449,011850,343449,011900,343449,011910,343449,011920,343449,011930,343449,011940,343449,011950,343449,012000,343449,012010,343449,012020,343449,012030,343449,012040,343449,012050,343449,012100,343449,012110,343449,012120,343449,012130,343449,012140,343449,012150,343449,012200,343449,012210,343449,012220,343449,012230,343449,012240,343449,012250,343449,012300,343448,012310,343449,012320,343449,012330,343448,012340,343448,012350,343449,012400,343448,012410,343448,012420,343448,012430,343448,012440,343448,012450,343448,012500,343448,012510,343448,012520,343448,012530,343448,012540,343447,012550,343448,012600,343447,012610,343447,012620,343447,012630,343447,012640,343447,012650,343447,012700,343447,012710,343447,012720,343446,012730,343446,012740,343446,012750,343446,012800,343446,012810,343446,012820,343446
PJCIOE2,2023-03-28 01:31:45,20230327,012830,343446,012840,343446,012850,343446,012900,343446,012910,343446,012920,343446,012930,343446,012940,343446,012950,343446,013000,343446,013010,343446,013020,343445,013030,343446,013040,343445,013050,343446,013100,343445,013110,343446,013120,343445,013130,343445,013140,343445,013150,343446,013200,343445,013210,343445,013220,343445,013230,343445,013240,343445,013250,343445,013300,343445,013310,343445,013320,343445,013330,343445,013340,343445,013350,343445,013400,343445,013410,343445,013420,343445,013430,343445,013440,343445,013450,343445,013500,343445,013510,343445,013520,343445,013530,343445,013540,343445,013550,343446,013600,343445,013610,343446,013620,343446,013630,343446,013640,343445,013650,343446,013700,343446,013710,343446,013720,343446,013730,343446,013740,343446,013750,343446,013800,343446,013810,343447
PJCIOE2,2023-03-28 01:31:57,20230327,013820,343446,013830,343447,013840,343446,013850,343447,013900,343447,013910,343447,013920,343447,013930,343447,013940,343447,013950,343447,014000,343447,014010,343447,014020,343447,014030,343447,014040,343447,014050,343447,014100,343447,014110,343447,014120,343447,014130,343447,014140,343447,014150,343447,014200,343447,014210,343447,014220,343447,014230,343447,014240,343447,014250,343447,014300,343447,014310,343447,014320,343447,014330,343447,014340,343447,014350,343447,014400,343447,014410,343447,014420,343447,014430,343447,014440,343447,014450,343447,014500,343447,014510,343447,014520,343447,014530,343447,014540,343447,014550,343447,014600,343448,014610,343447,014620,343447,014630,343447,014640,343447,014650,343447,014700,343447,014710,343447,014720,343447,014730,343448,014740,343447,014750,343448,014800,343448
PJCIOE2,2023-03-28 01:32:08,20230327,014810,343448,014820,343448,014830,343448,014840,343448,014850,343448,014900,343448,014910,343448,014920,343448,014930,343448,014940,343448,014950,343448,015000,343448,015010,343448,015020,343447,015030,343447,015040,343447,015050,343447,015100,343447,015110,343447,015120,343447,015130,343447,015140,343447,015150,343447,015200,343447,015210,343447,015220,343447,015230,343447,015240,343447,015250,343447,015300,343447,015310,343447,015320,343447,015330,343447,015340,343447,015350,343447,015400,343447,015410,343447,015420,343447,015430,343447,015440,343447,015450,343448,015500,343447,015510,343447,015520,343447,015530,343447,015540,343447,015550,343448,015600,343448,015610,343448,015620,343448,015630,343448,015640,343448,015650,343448,015700,343448,015710,343448,015720,343448,015730,343448,015740,343448,015750,343449
PJCIOE2,2023-03-28 01:32:20,20230327,015800,343449,015810,343449,015820,343449,015830,343449,015840,343449,015850,343450,015900,343450,015910,343450,015920,343450,015930,343450,015940,343450,015950,343450,020000,343450,020010,343450,020020,343450,020030,343451,020040,343451,020050,343451,020100,343451,020110,343451,020120,343451,020130,343451,020140,343451,020150,343452,020200,343452,020210,343452,020220,343452,020230,343452,020240,343452,020250,343452,020300,343452,020310,343452,020320,343452,020330,343452,020340,343452,020350,343452,020400,343452,020410,343452,020420,343452,020430,343452,020440,343452,020450,343452,020500,343452,020510,343453,020520,343452,020530,343452,020540,343452,020550,343452,020600,343452,020610,343452,020620,343452,020630,343452,020640,343452,020650,343452,020700,343452,020710,343452,020720,343452,020730,343452,020740,343452
PJCIOE2,2023-03-28 01:32:31,20230327,020750,343452,020800,343452,020810,343452,020820,343452,020830,343452,020840,343452,020850,343452,020900,343452,020910,343452,020920,343451,020930,343451,020940,343451,020950,343451,021000,343451,021010,343451,021020,343450,021030,343450,021040,343450,021050,343450,021100,343450,021110,343450,021120,343449,021130,343449,021140,343449,021150,343449,021200,343449,021210,343449,021220,343448,021230,343448,021240,343448,021250,343448,021300,343448,021310,343448,021320,343447,021330,343447,021340,343447,021350,343447,021400,343447,021410,343447,021420,343446,021430,343446,021440,343446,021450,343446,021500,343446,021510,343445,021520,343445,021530,343445,021540,343445,021550,343445,021600,343444,021610,343444,021620,343444,021630,343444,021640,343444,021650,343444,021700,343443,021710,343443,021720,343443,021730,343443
PJCIOE2,2023-03-28 01:32:43,20230327,021740,343442,021750,343442,021800,343442,021810,343442,021820,343442,021830,343442,021840,343441,021850,343442,021900,343441,021910,343441,021920,343441,021930,343441,021940,343440,021950,343441,022000,343440,022010,343441,022020,343440,022030,343440,022040,343440,022050,343440,022100,343440,022110,343440,022120,343439,022130,343439,022140,343439,022150,343439,022200,343439,022210,343439,022220,343438,022230,343438,022240,343438,022250,343438,022300,343438,022310,343438,022320,343438,022330,343438,022340,343438,022350,343437,022400,343437,022410,343437,022420,343437,022430,343437,022440,343436,022450,343436,022500,343436,022510,343436,022520,343436,022530,343436,022540,343436,022550,343436,022600,343435,022610,343436,022620,343435,022630,343435,022640,343435,022650,343435,022700,343435,022710,343435,022720,343435
PJCIOE2,2023-03-28 01:32:54,20230327,022730,343435,022740,343434,022750,343435,022800,343434,022810,343434,022820,343434,022830,343434,022840,343434,022850,343434,022900,343434,022910,343434,022920,343433,022930,343434,022940,343433,022950,343433,023000,343433,023010,343433,023020,343433,023030,343433,023040,343432,023050,343432,023100,343432,023110,343432,023120,343432,023130,343432,023140,343431,023150,343431,023200,343431,023210,343431,023220,343431,023230,343431,023240,343431,023250,343431,023300,343431,023310,343431,023320,343431,023330,343431,023340,343431,023350,343431,023400,343431,023410,343431,023420,343430,023430,343431,023440,343431,023450,343431,023500,343431,023510,343431,023520,343431,023530,343431,023540,343431,023550,343431,023600,343431,023610,343431,023620,343430,023630,343431,023640,343431,023650,343431,023700,343431,023710,343431
PJCIOE2,2023-03-28 01:33:06,20230327,023720,343431,023730,343431,023740,343431,023750,343431,023800,343431,023810,343431,023820,343431,023830,343431,023840,343431,023850,343431,023900,343431,023910,343431,023920,343431,023930,343431,023940,343431,023950,343432,024000,343432,024010,343432,024020,343431,024030,343432,024040,343432,024050,343432,024100,343432,024110,343432,024120,343432,024130,343432,024140,343432,024150,343432,024200,343432,024210,343433,024220,343432,024230,343432,024240,343433,024250,343433,024300,343433,024310,343433,024320,343432,024330,343433,024340,343433,024350,343433,024400,343433,024410,343433,024420,343433,024430,343433,024440,343433,024450,343433,024500,343433,024510,343433,024520,343433,024530,343433,024540,343433,024550,343433,024600,343433,024610,343433,024620,343433,024630,343433,024640,343433,024650,343433,024700,343433
PJCIOE2,2023-03-28 01:33:17,20230327,024710,343433,024720,343433,024730,343433,024740,343433,024750,343433,024800,343433,024810,343433,024820,343433,024830,343433,024840,343433,024850,343433,024900,343433,024910,343433,024920,343433,024930,343433,024940,343433,024950,343433,025000,343433,025010,343433,025020,343432,025030,343432,025040,343432,025050,343432,025100,343432,025110,343432,025120,343432,025130,343432,025140,343432,025150,343432,025200,343432,025210,343432,025220,343432,025230,343432,025240,343431,025250,343432,025300,343431,025310,343431,025320,343431,025330,343431,025340,343431,025350,343431,025400,343431,025410,343431,025420,343430,025430,343430,025440,343430,025450,343430,025500,343430,025510,343430,025520,343429,025530,343429,025540,343429,025550,343429,025600,343429,025610,343429,025620,343428,025630,343428,025640,343427,025650,343427
PJCIOE2,2023-03-28 01:33:29,20230327,025700,343427,025710,343427,025720,343426,025730,343426,025740,343426,025750,343426,025800,343425,025810,343425,025820,343425,025830,343424,025840,343424,025850,343424,025900,343424,025910,343423,025920,343423,025930,343423,025940,343423,025950,343423,030000,343422,030010,343422,030020,343422,030030,343421,030040,343421,030050,343421,030100,343421,030110,343420,030120,343420,030130,343420,030140,343419,030150,343419,030200,343419,030210,343418,030220,343418,030230,343418,030240,343417,030250,343417,030300,343417,030310,343417,030320,343416,030330,343416,030340,343416,030350,343416,030400,343415,030410,343415,030420,343415,030430,343415,030440,343414,030450,343414,030500,343414,030510,343413,030520,343413,030530,343413,030540,343412,030550,343412,030600,343412,030610,343412,030620,343411,030630,343411,030640,343411
PJCIOE2,2023-03-28 01:33:40,20230327,030650,343411,030700,343410,030710,343410,030720,343410,030730,343410,030740,343409,030750,343409,030800,343409,030810,343409,030820,343408,030830,343408,030840,343407,030850,343407,030900,343407,030910,343406,030920,343406,030930,343406,030940,343405,030950,343405,031000,343405,031010,343405,031020,343404,031030,343404,031040,343404,031050,343404,031100,343403,031110,343403,031120,343403,031130,343403,031140,343402,031150,343402,031200,343402,031210,343402,031220,343401,031230,343401,031240,343401,031250,343401,031300,343401,031310,343401,031320,343400,031330,343400,031340,343400,031350,343400,031400,343400,031410,343400,031420,343399,031430,343399,031440,343399,031450,343399,031500,343399,031510,343399,031520,343399,031530,343399,031540,343398,031550,343399,031600,343398,031610,343398,031620,343398,031630,343398
PJCIOE2,2023-03-28 01:33:52,20230327,031640,343398,031650,343398,031700,343398,031710,343398,031720,343397,031730,343398,031740,343397,031750,343398,031800,343398,031810,343398,031820,343397,031830,343398,031840,343397,031850,343398,031900,343397,031910,343398,031920,343398,031930,343398,031940,343398,031950,343398,032000,343398,032010,343398,032020,343398,032030,343398,032040,343398,032050,343398,032100,343398,032110,343398,032120,343398,032130,343398,032140,343398,032150,343399,032200,343399,032210,343399,032220,343399,032230,343399,032240,343399,032250,343399,032300,343399,032310,343399,032320,343399,032330,343399,032340,343398,032350,343399,032400,343399,032410,343398,032420,343398,032430,343398,032440,343398,032450,343398,032500,343398,032510,343398,032520,343398,032530,343398,032540,343398,032550,343398,032600,343397,032610,343397,032620,343397
PJCIOE2,2023-03-28 01:34:03,20230327,032630,343397,032640,343396,032650,343397,032700,343396,032710,343396,032720,343396,032730,343396,032740,343396,032750,343396,032800,343395,032810,343395,032820,343395,032830,343395,032840,343395,032850,343395,032900,343394,032910,343395,032920,343394,032930,343394,032940,343394,032950,343394,033000,343394,033010,343394,033020,343394,033030,343394,033040,343393,033050,343394,033100,343393,033110,343394,033120,343393,033130,343393,033140,343393,033150,343393,033200,343393,033210,343393,033220,343393,033230,343393,033240,343393,033250,343393,033300,343393,033310,343393,033320,343392,033330,343392,033340,343392,033350,343392,033400,343392,033410,343392,033420,343392,033430,343392,033440,343392,033450,343392,033500,343392,033510,343392,033520,343391,033530,343392,033540,343392,033550,343392,033600,343392,033610,343392
PJCIOE2,2023-03-28 01:34:15,20230327,033620,343392,033630,343392,033640,343392,033650,343392,033700,343392,033710,343392,033720,343391,033730,343392,033740,343392,033750,343392,033800,343392,033810,343392,033820,343392,033830,343392,033840,343392,033850,343392,033900,343392,033910,343392,033920,343392,033930,343392,033940,343392,033950,343392,034000,343392,034010,343392,034020,343392,034030,343392,034040,343392,034050,343393,034100,343393,034110,343393,034120,343393,034130,343393,034140,343393,034150,343393,034200,343393,034210,343393,034220,343393,034230,343393,034240,343393,034250,343393,034300,343393,034310,343393,034320,343393,034330,343393,034340,343393,034350,343393,034400,343393,034410,343393,034420,343393,034430,343393,034440,343393,034450,343393,034500,343393,034510,343393,034520,343392,034530,343392,034540,343392,034550,343392,034600,343392
PJCIOE2,2023-03-28 01:34:26,20230327,034610,343392,034620,343392,034630,343392,034640,343392,034650,343392,034700,343392,034710,343392,034720,343392,034730,343392,034740,343392,034750,343392,034800,343392,034810,343392,034820,343392,034830,343391,034840,343391,034850,343392,034900,343392,034910,343392,034920,343391,034930,343391,034940,343391,034950,343391,035000,343391,035010,343391,035020,343391,035030,343391,035040,343391,035050,343391,035100,343391,035110,343391,035120,343391,035130,343391,035140,343391,035150,343391,035200,343391,035210,343391,035220,343391,035230,343391,035240,343391,035250,343391,035300,343391,035310,343391,035320,343391,035330,343391,035340,343391,035350,343391,035400,343391,035410,343391,035420,343391,035430,343391,035440,343391,035450,343391,035500,343391,035510,343391,035520,343391,035530,343391,035540,343391,035550,343391
PJCIOE2,2023-03-28 01:34:38,20230327,035600,343391,035610,343391,035620,343391,035630,343391,035640,343391,035650,343392,035700,343391,035710,343392,035720,343391,035730,343392,035740,343392,035750,343392,035800,343392,035810,343392,035820,343392,035830,343392,035840,343392,035850,343392,035900,343392,035910,343392,035920,343392,035930,343392,035940,343392,035950,343392,040000,343392,040010,343393,040020,343392,040030,343392,040040,343392,040050,343392,040100,343392,040110,343392,040120,343392,040130,343392,040140,343392,040150,343392,040200,343392,040210,343392,040220,343392,040230,343392,040240,343392,040250,343392,040300,343392,040310,343392,040320,343392,040330,343392,040340,343392,040350,343392,040400,343392,040410,343392,040420,343392,040430,343392,040440,343392,040450,343392,040500,343392,040510,343392,040520,343392,040530,343392,040540,343392
PJCIOE2,2023-03-28 01:34:50,20230327,040550,343392,040600,343392,040610,343392,040620,343392,040630,343392,040640,343392,040650,343392,040700,343392,040710,343392,040720,343392,040730,343392,040740,343392,040750,343393,040800,343393,040810,343393,040820,343393,040830,343393,040840,343393,040850,343393,040900,343393,040910,343393,040920,343393,040930,343393,040940,343393,040950,343394,041000,343394,041010,343394,041020,343394,041030,343394,041040,343394,041050,343394,041100,343394,041110,343394,041120,343394,041130,343394,041140,343394,041150,343395,041200,343395,041210,343395,041220,343395,041230,343395,041240,343395,041250,343395,041300,343395,041310,343395,041320,343395,041330,343395,041340,343395,041350,343396,041400,343395,041410,343395,041420,343395,041430,343395,041440,343395,041450,343395,041500,343395,041510,343396,041520,343395,041530,343396
PJCIOE2,2023-03-28 01:35:01,20230327,041540,343395,041550,343396,041600,343395,041610,343396,041620,343395,041630,343395,041640,343395,041650,343396,041700,343395,041710,343395,041720,343395,041730,343395,041740,343395,041750,343395,041800,343395,041810,343395,041820,343395,041830,343395,041840,343395,041850,343395,041900,343395,041910,343395,041920,343395,041930,343395,041940,343395,041950,343395,042000,343395,042010,343395,042020,343395,042030,343395,042040,343395,042050,343395,042100,343395,042110,343395,042120,343395,042130,343395,042140,343394,042150,343394,042200,343394,042210,343394,042220,343394,042230,343394,042240,343394,042250,343394,042300,343394,042310,343394,042320,343393,042330,343393,042340,343393,042350,343393,042400,343393,042410,343393,042420,343392,042430,343392,042440,343392,042450,343392,042500,343392,042510,343391,042520,343391
PJCIOE2,2023-03-28 01:35:13,20230327,042530,343391,042540,343391,042550,343391,042600,343391,042610,343391,042620,343390,042630,343390,042640,343390,042650,343390,042700,343390,042710,343390,042720,343389,042730,343389,042740,343389,042750,343389,042800,343389,042810,343389,042820,343389,042830,343389,042840,343389,042850,343389,042900,343389,042910,343389,042920,343388,042930,343388,042940,343388,042950,343388,043000,343388,043010,343388,043020,343388,043030,343388,043040,343388,043050,343388,043100,343388,043110,343388,043120,343388,043130,343388,043140,343388,043150,343388,043200,343388,043210,343388,043220,343388,043230,343388,043240,343388,043250,343388,043300,343388,043310,343388,043320,343388,043330,343388,043340,343388,043350,343388,043400,343388,043410,343388,043420,343388,043430,343388,043440,343388,043450,343388,043500,343388,043510,343388
PJCIOE2,2023-03-28 01:35:24,20230327,043520,343388,043530,343388,043540,343388,043550,343388,043600,343388,043610,343388,043620,343388,043630,343388,043640,343388,043650,343388,043700,343388,043710,343388,043720,343388,043730,343388,043740,343388,043750,343388,043800,343388,043810,343388,043820,343388,043830,343388,043840,343388,043850,343388,043900,343388,043910,343388,043920,343388,043930,343388,043940,343388,043950,343388,044000,343388,044010,343388,044020,343388,044030,343389,044040,343389,044050,343389,044100,343389,044110,343389,044120,343389,044130,343389,044140,343389,044150,343389,044200,343389,044210,343390,044220,343389,044230,343390,044240,343390,044250,343390,044300,343390,044310,343390,044320,343390,044330,343390,044340,343390,044350,343390,044400,343390,044410,343390,044420,343390,044430,343390,044440,343390,044450,343390,044500,343390
PJCIOE2,2023-03-28 01:35:36,20230327,044510,343390,044520,343390,044530,343390,044540,343390,044550,343390,044600,343390,044610,343390,044620,343390,044630,343390,044640,343390,044650,343391,044700,343391,044710,343391,044720,343391,044730,343391,044740,343391,044750,343391,044800,343391,044810,343391,044820,343391,044830,343392,044840,343392,044850,343392,044900,343392,044910,343393,044920,343392,044930,343393,044940,343393,044950,343393,045000,343393,045010,343394,045020,343394,045030,343394,045040,343394,045050,343395,045100,343395,045110,343395,045120,343395,045130,343395,045140,343396,045150,343396,045200,343396,045210,343397,045220,343397,045230,343397,045240,343397,045250,343398,045300,343398,045310,343398,045320,343398,045330,343399,045340,343399,045350,343399,045400,343399,045410,343400,045420,343400,045430,343400,045440,343400,045450,343401
PJCIOE2,2023-03-28 01:35:48,20230327,045500,343401,045510,343401,045520,343401,045530,343402,045540,343402,045550,343402,045600,343403,045610,343403,045620,343403,045630,343404,045640,343404,045650,343404,045700,343404,045710,343405,045720,343405,045730,343405,045740,343405,045750,343406,045800,343406,045810,343406,045820,343406,045830,343406,045840,343407,045850,343407,045900,343407,045910,343408,045920,343408,045930,343408,045940,343408,045950,343408,050000,343409,050010,343409,050020,343409,050030,343409,050040,343409,050050,343409,050100,343409,050110,343410,050120,343409,050130,343410,050140,343410,050150,343410,050200,343410,050210,343410,050220,343410,050230,343410,050240,343410,050250,343411,050300,343411,050310,343411,050320,343411,050330,343411,050340,343411,050350,343411,050400,343411,050410,343411,050420,343411,050430,343411,050440,343411
PJCIOE2,2023-03-28 01:35:59,20230327,050450,343411,050500,343411,050510,343411,050520,343411,050530,343411,050540,343411,050550,343412,050600,343412,050610,343412,050620,343412,050630,343412,050640,343412,050650,343412,050700,343412,050710,343412,050720,343412,050730,343412,050740,343412,050750,343412,050800,343412,050810,343412,050820,343411,050830,343411,050840,343411,050850,343411,050900,343411,050910,343411,050920,343411,050930,343411,050940,343411,050950,343411,051000,343410,051010,343410,051020,343410,051030,343410,051040,343410,051050,343410,051100,343410,051110,343410,051120,343409,051130,343409,051140,343409,051150,343409,051200,343409,051210,343409,051220,343409,051230,343409,051240,343408,051250,343409,051300,343408,051310,343408,051320,343408,051330,343408,051340,343408,051350,343408,051400,343408,051410,343408,051420,343407,051430,343407
PJCIOE2,2023-03-28 01:36:11,20230327,051440,343407,051450,343407,051500,343407,051510,343407,051520,343406,051530,343406,051540,343406,051550,343406,051600,343406,051610,343406,051620,343405,051630,343405,051640,343405,051650,343405,051700,343405,051710,343405,051720,343404,051730,343404,051740,343404,051750,343404,051800,343404,051810,343404,051820,343404,051830,343404,051840,343403,051850,343404,051900,343403,051910,343403,051920,343403,051930,343403,051940,343403,051950,343403,052000,343403,052010,343403,052020,343403,052030,343403,052040,343402,052050,343402,052100,343402,052110,343402,052120,343402,052130,343402,052140,343402,052150,343402,052200,343402,052210,343402,052220,343402,052230,343402,052240,343402,052250,343402,052300,343402,052310,343402,052320,343402,052330,343402,052340,343402,052350,343402,052400,343401,052410,343402,052420,343401
PJCIOE2,2023-03-28 01:36:22,20230327,052430,343401,052440,343401,052450,343401,052500,343401,052510,343401,052520,343401,052530,343401,052540,343400,052550,343400,052600,343400,052610,343400,052620,343400,052630,343400,052640,343400,052650,343401,052700,343400,052710,343400,052720,343400,052730,343400,052740,343400,052750,343400,052800,343400,052810,343401,052820,343400,052830,343400,052840,343400,052850,343400,052900,343400,052910,343400,052920,343400,052930,343400,052940,343400,052950,343400,053000,343400,053010,343400,053020,343400,053030,343400,053040,343400,053050,343400,053100,343400,053110,343401,053120,343400,053130,343401,053140,343400,053150,343401,053200,343400,053210,343401,053220,343400,053230,343400,053240,343400,053250,343400,053300,343400,053310,343401,053320,343400,053330,343400,053340,343400,053350,343400,053400,343400,053410,343400
PJCIOE2,2023-03-28 01:36:34,20230327,053420,343400,053430,343400,053440,343400,053450,343400,053500,343400,053510,343400,053520,343400,053530,343400,053540,343400,053550,343400,053600,343400,053610,343400,053620,343400,053630,343400,053640,343400,053650,343401,053700,343401,053710,343401,053720,343401,053730,343401,053740,343401,053750,343401,053800,343401,053810,343402,053820,343401,053830,343402,053840,343402,053850,343402,053900,343402,053910,343403,053920,343402,053930,343403,053940,343403,053950,343403,054000,343403,054010,343403,054020,343403,054030,343404,054040,343404,054050,343404,054100,343404,054110,343404,054120,343404,054130,343404,054140,343404,054150,343404,054200,343404,054210,343404,054220,343404,054230,343404,054240,343404,054250,343405,054300,343404,054310,343405,054320,343404,054330,343404,054340,343404,054350,343404,054400,343404
PJCIOE2,2023-03-28 01:36:45,20230327,054410,343404,054420,343404,054430,343404,054440,343404,054450,343404,054500,343403,054510,343404,054520,343403,054530,343403,054540,343403,054550,343403,054600,343403,054610,343403,054620,343402,054630,343402,054640,343402,054650,343402,054700,343402,054710,343402,054720,343402,054730,343401,054740,343401,054750,343401,054800,343401,054810,343401,054820,343401,054830,343401,054840,343400,054850,343401,054900,343400,054910,343400,054920,343400,054930,343400,054940,343400,054950,343400,055000,343400,055010,343400,055020,343399,055030,343400,055040,343400,055050,343400,055100,343400,055110,343400,055120,343400,055130,343400,055140,343400,055150,343400,055200,343400,055210,343400,055220,343400,055230,343400,055240,343400,055250,343400,055300,343400,055310,343401,055320,343400,055330,343400,055340,343400,055350,343401
PJCIOE2,2023-03-28 01:36:57,20230327,055400,343400,055410,343401,055420,343400,055430,343401,055440,343400,055450,343401,055500,343401,055510,343401,055520,343400,055530,343401,055540,343400,055550,343401,055600,343400,055610,343401,055620,343400,055630,343400,055640,343400,055650,343400,055700,343400,055710,343400,055720,343400,055730,343400,055740,343400,055750,343400,055800,343400,055810,343400,055820,343399,055830,343399,055840,343399,055850,343399,055900,343399,055910,343399,055920,343399,055930,343399,055940,343398,055950,343399,060000,343398,060010,343398,060020,343398,060030,343398,060040,343398,060050,343398,060100,343397,060110,343397,060120,343397,060130,343397,060140,343397,060150,343397,060200,343397,060210,343396,060220,343396,060230,343396,060240,343396,060250,343396,060300,343396,060310,343396,060320,343395,060330,343395,060340,343395
PJCIOE2,2023-03-28 01:37:08,20230327,060350,343395,060400,343395,060410,343395,060420,343395,060430,343395,060440,343395,060450,343395,060500,343395,060510,343395,060520,343394,060530,343394,060540,343394,060550,343394,060600,343394,060610,343394,060620,343394,060630,343394,060640,343394,060650,343394,060700,343394,060710,343394,060720,343394,060730,343394,060740,343394,060750,343394,060800,343394,060810,343394,060820,343394,060830,343394,060840,343394,060850,343394,060900,343394,060910,343394,060920,343394,060930,343394,060940,343394,060950,343394,061000,343394,061010,343394,061020,343394,061030,343394,061040,343394,061050,343394,061100,343394,061110,343394,061120,343394,061130,343394,061140,343394,061150,343394,061200,343394,061210,343394,061220,343394,061230,343394,061240,343394,061250,343394,061300,343394,061310,343395,061320,343394,061330,343394
PJCIOE2,2023-03-28 01:37:20,20230327,061340,343394,061350,343394,061400,343394,061410,343394,061420,343394,061430,343394,061440,343394,061450,343394,061500,343394,061510,343394,061520,343394,061530,343394,061540,343394,061550,343394,061600,343394,061610,343394,061620,343393,061630,343393,061640,343393,061650,343393,061700,343393,061710,343393,061720,343393,061730,343393,061740,343392,061750,343393,061800,343393,061810,343393,061820,343392,061830,343392,061840,343392,061850,343392,061900,343392,061910,343392,061920,343392,061930,343392,061940,343392,061950,343392,062000,343392,062010,343392,062020,343392,062030,343392,062040,343392,062050,343392,062100,343392,062110,343392,062120,343391,062130,343391,062140,343391,062150,343391,062200,343391,062210,343391,062220,343391,062230,343391,062240,343391,062250,343391,062300,343391,062310,343391,062320,343391
PJCIOE2,2023-03-28 01:37:31,20230327,062330,343391,062340,343391,062350,343391,062400,343391,062410,343391,062420,343391,062430,343391,062440,343391,062450,343392,062500,343391,062510,343392,062520,343391,062530,343392,062540,343391,062550,343392,062600,343392,062610,343392,062620,343392,062630,343392,062640,343392,062650,343392,062700,343392,062710,343392,062720,343392,062730,343392,062740,343392,062750,343393,062800,343392,062810,343393,062820,343393,062830,343393,062840,343393,062850,343393,062900,343393,062910,343393,062920,343393,062930,343393,062940,343393,062950,343393,063000,343394,063010,343393,063020,343393,063030,343394,063040,343394,063050,343394,063100,343394,063110,343394,063120,343394,063130,343394,063140,343394,063150,343394,063200,343394,063210,343394,063220,343394,063230,343394,063240,343394,063250,343394,063300,343394,063310,343394
PJCIOE2,2023-03-28 01:37:43,20230327,063320,343394,063330,343394,063340,343394,063350,343394,063400,343394,063410,343394,063420,343394,063430,343394,063440,343394,063450,343395,063500,343394,063510,343395,063520,343395,063530,343395,063540,343395,063550,343395,063600,343395,063610,343395,063620,343395,063630,343395,063640,343395,063650,343395,063700,343395,063710,343395,063720,343395,063730,343395,063740,343395,063750,343396,063800,343395,063810,343396,063820,343395,063830,343396,063840,343396,063850,343396,063900,343396,063910,343396,063920,343396,063930,343396,063940,343396,063950,343396,064000,343396,064010,343397,064020,343396,064030,343397,064040,343396,064050,343397,064100,343397,064110,343397,064120,343397,064130,343397,064140,343397,064150,343397,064200,343397,064210,343397,064220,343397,064230,343397,064240,343397,064250,343398,064300,343397
PJCIOE2,2023-03-28 01:37:54,20230327,064310,343398,064320,343397,064330,343398,064340,343397,064350,343398,064400,343398,064410,343398,064420,343397,064430,343398,064440,343398,064450,343398,064500,343398,064510,343398,064520,343398,064530,343398,064540,343398,064550,343398,064600,343398,064610,343398,064620,343398,064630,343398,064640,343398,064650,343398,064700,343398,064710,343398,064720,343398,064730,343398,064740,343399,064750,343399,064800,343399,064810,343399,064820,343399,064830,343399,064840,343399,064850,343399,064900,343399,064910,343399,064920,343399,064930,343399,064940,343398,064950,343399,065000,343398,065010,343399,065020,343398,065030,343398,065040,343398,065050,343398,065100,343398,065110,343398,065120,343398,065130,343398,065140,343398,065150,343398,065200,343398,065210,343398,065220,343398,065230,343398,065240,343398,065250,343398
PJCIOE2,2023-03-28 01:38:06,20230327,065300,343398,065310,343398,065320,343397,065330,343398,065340,343397,065350,343398,065400,343397,065410,343397,065420,343397,065430,343397,065440,343397,065450,343397,065500,343397,065510,343397,065520,343397,065530,343397,065540,343396,065550,343396,065600,343396,065610,343396,065620,343396,065630,343396,065640,343396,065650,343396,065700,343396,065710,343396,065720,343395,065730,343395,065740,343395,065750,343395,065800,343395,065810,343395,065820,343395,065830,343395,065840,343395,065850,343395,065900,343395,065910,343395,065920,343394,065930,343394,065940,343394,065950,343394,070000,343394,070010,343394,070020,343394,070030,343394,070040,343394,070050,343394,070100,343394,070110,343394,070120,343394,070130,343394,070140,343394,070150,343394,070200,343394,070210,343394,070220,343394,070230,343394,070240,343394
PJCIOE2,2023-03-28 01:38:17,20230327,070250,343394,070300,343394,070310,343394,070320,343394,070330,343394,070340,343394,070350,343394,070400,343394,070410,343394,070420,343393,070430,343394,070440,343394,070450,343394,070500,343394,070510,343394,070520,343393,070530,343394,070540,343393,070550,343394,070600,343393,070610,343393,070620,343393,070630,343393,070640,343393,070650,343393,070700,343393,070710,343393,070720,343392,070730,343392,070740,343392,070750,343392,070800,343392,070810,343392,070820,343392,070830,343392,070840,343391,070850,343391,070900,343391,070910,343391,070920,343391,070930,343391,070940,343391,070950,343391,071000,343391,071010,343391,071020,343390,071030,343390,071040,343390,071050,343390,071100,343390,071110,343390,071120,343390,071130,343390,071140,343390,071150,343390,071200,343389,071210,343390,071220,343389,071230,343389
PJCIOE2,2023-03-28 01:38:29,20230327,071240,343389,071250,343390,071300,343389,071310,343390,071320,343389,071330,343390,071340,343389,071350,343390,071400,343390,071410,343390,071420,343390,071430,343390,071440,343390,071450,343391,071500,343391,071510,343391,071520,343391,071530,343391,071540,343391,071550,343392,071600,343392,071610,343392,071620,343392,071630,343392,071640,343392,071650,343393,071700,343393,071710,343393,071720,343393,071730,343394,071740,343394,071750,343394,071800,343394,071810,343394,071820,343394,071830,343395,071840,343395,071850,343395,071900,343395,071910,343396,071920,343396,071930,343396,071940,343396,071950,343397,072000,343397,072010,343397,072020,343397,072030,343398,072040,343398,072050,343398,072100,343398,072110,343399,072120,343399,072130,343399,072140,343399,072150,343400,072200,343400,072210,343400,072220,343400
PJCIOE2,2023-03-28 01:38:40,20230327,072230,343401,072240,343401,072250,343401,072300,343401,072310,343402,072320,343401,072330,343402,072340,343402,072350,343402,072400,343402,072410,343403,072420,343402,072430,343403,072440,343403,072450,343403,072500,343403,072510,343404,072520,343404,072530,343404,072540,343404,072550,343404,072600,343404,072610,343405,072620,343405,072630,343405,072640,343405,072650,343405,072700,343405,072710,343405,072720,343405,072730,343406,072740,343406,072750,343406,072800,343406,072810,343406,072820,343406,072830,343406,072840,343406,072850,343406,072900,343406,072910,343406,072920,343406,072930,343406,072940,343406,072950,343407,073000,343406,073010,343407,073020,343407,073030,343407,073040,343407,073050,343407,073100,343407,073110,343407,073120,343407,073130,343407,073140,343407,073150,343407,073200,343407,073210,343408
PJCIOE2,2023-03-28 01:38:52,20230327,073220,343407,073230,343407,073240,343407,073250,343408,073300,343407,073310,343408,073320,343407,073330,343407,073340,343407,073350,343407,073400,343407,073410,343408,073420,343407,073430,343407,073440,343407,073450,343407,073500,343408,073510,343408,073520,343407,073530,343407,073540,343407,073550,343407,073600,343407,073610,343408,073620,343407,073630,343407,073640,343407,073650,343408,073700,343407,073710,343408,073720,343407,073730,343408,073740,343407,073750,343408,073800,343407,073810,343407,073820,343407,073830,343407,073840,343407,073850,343407,073900,343407,073910,343407,073920,343407,073930,343407,073940,343407,073950,343407,074000,343407,074010,343407,074020,343407,074030,343407,074040,343407,074050,343407,074100,343407,074110,343407,074120,343407,074130,343407,074140,343407,074150,343407,074200,343407
PJCIOE2,2023-03-28 01:39:04,20230327,074210,343407,074220,343407,074230,343407,074240,343406,074250,343407,074300,343407,074310,343407,074320,343406,074330,343406,074340,343406,074350,343406,074400,343406,074410,343406,074420,343406,074430,343406,074440,343406,074450,343406,074500,343406,074510,343406,074520,343406,074530,343406,074540,343406,074550,343406,074600,343406,074610,343406,074620,343406,074630,343406,074640,343406,074650,343406,074700,343406,074710,343406,074720,343406,074730,343406,074740,343405,074750,343406,074800,343406,074810,343406,074820,343406,074830,343406,074840,343406,074850,343406,074900,343406,074910,343406,074920,343405,074930,343406,074940,343405,074950,343406,075000,343406,075010,343406,075020,343405,075030,343406,075040,343406,075050,343406,075100,343406,075110,343406,075120,343405,075130,343406,075140,343406,075150,343406
PJCIOE2,2023-03-28 01:39:15,20230327,075200,343406,075210,343406,075220,343406,075230,343406,075240,343406,075250,343406,075300,343406,075310,343406,075320,343406,075330,343406,075340,343406,075350,343406,075400,343406,075410,343406,075420,343406,075430,343406,075440,343406,075450,343407,075500,343406,075510,343407,075520,343406,075530,343407,075540,343407,075550,343407,075600,343407,075610,343407,075620,343407,075630,343407,075640,343407,075650,343407,075700,343407,075710,343408,075720,343407,075730,343408,075740,343407,075750,343408,075800,343408,075810,343408,075820,343408,075830,343408,075840,343408,075850,343408,075900,343408,075910,343408,075920,343408,075930,343408,075940,343408,075950,343408,080000,343408,080010,343409,080020,343408,080030,343409,080040,343409,080050,343409,080100,343409,080110,343409,080120,343409,080130,343409,080140,343409
PJCIOE2,2023-03-28 01:39:27,20230327,080150,343409,080200,343409,080210,343409,080220,343409,080230,343409,080240,343409,080250,343409,080300,343409,080310,343409,080320,343409,080330,343409,080340,343409,080350,343409,080400,343409,080410,343409,080420,343409,080430,343409,080440,343408,080450,343409,080500,343408,080510,343409,080520,343408,080530,343408,080540,343408,080550,343408,080600,343408,080610,343408,080620,343408,080630,343408,080640,343408,080650,343408,080700,343408,080710,343408,080720,343407,080730,343407,080740,343407,080750,343407,080800,343407,080810,343407,080820,343407,080830,343407,080840,343407,080850,343407,080900,343407,080910,343407,080920,343407,080930,343407,080940,343407,080950,343407,081000,343407,081010,343407,081020,343407,081030,343407,081040,343407,081050,343407,081100,343407,081110,343407,081120,343407,081130,343407
PJCIOE2,2023-03-28 01:39:38,20230327,081140,343407,081150,343408,081200,343407,081210,343408,081220,343407,081230,343408,081240,343407,081250,343408,081300,343408,081310,343408,081320,343407,081330,343408,081340,343408,081350,343408,081400,343408,081410,343408,081420,343407,081430,343408,081440,343407,081450,343408,081500,343407,081510,343408,081520,343407,081530,343407,081540,343407,081550,343407,081600,343407,081610,343407,081620,343407,081630,343407,081640,343407,081650,343407,081700,343407,081710,343407,081720,343407,081730,343407,081740,343407,081750,343407,081800,343407,081810,343407,081820,343406,081830,343406,081840,343406,081850,343406,081900,343406,081910,343406,081920,343406,081930,343406,081940,343406,081950,343406,082000,343406,082010,343406,082020,343405,082030,343405,082040,343405,082050,343405,082100,343405,082110,343405,082120,343405
PJCIOE2,2023-03-28 01:39:50,20230327,082130,343405,082140,343404,082150,343404,082200,343404,082210,343404,082220,343404,082230,343404,082240,343404,082250,343404,082300,343404,082310,343404,082320,343403,082330,343403,082340,343403,082350,343403,082400,343403,082410,343403,082420,343402,082430,343403,082440,343402,082450,343402,082500,343402,082510,343402,082520,343402,082530,343402,082540,343402,082550,343402,082600,343402,082610,343402,082620,343401,082630,343401,082640,343401,082650,343401,082700,343401,082710,343401,082720,343401,082730,343401,082740,343401,082750,343401,082800,343401,082810,343401,082820,343400,082830,343400,082840,343400,082850,343400,082900,343400,082910,343400,082920,343400,082930,343400,082940,343400,082950,343400,083000,343400,083010,343400,083020,343399,083030,343399,083040,343399,083050,343399,083100,343399,083110,343399
PJCIOE2,2023-03-28 01:40:01,20230327,083120,343399,083130,343399,083140,343399,083150,343399,083200,343398,083210,343398,083220,343398,083230,343398,083240,343398,083250,343398,083300,343398,083310,343398,083320,343397,083330,343397,083340,343397,083350,343397,083400,343397,083410,343397,083420,343397,083430,343397,083440,343396,083450,343397,083500,343396,083510,343396,083520,343396,083530,343396,083540,343396,083550,343396,083600,343396,083610,343396,083620,343395,083630,343395,083640,343395,083650,343395,083700,343395,083710,343395,083720,343395,083730,343395,083740,343395,083750,343395,083800,343395,083810,343395,083820,343395,083830,343395,083840,343394,083850,343395,083900,343395,083910,343394,083920,343394,083930,343394,083940,343394,083950,343394,084000,343394,084010,343394,084020,343394,084030,343394,084040,343394,084050,343394,084100,343394
PJCIOE2,2023-03-28 01:40:13,20230327,084110,343394,084120,343394,084130,343394,084140,343394,084150,343394,084200,343394,084210,343394,084220,343394,084230,343394,084240,343394,084250,343394,084300,343394,084310,343394,084320,343393,084330,343394,084340,343393,084350,343394,084400,343393,084410,343394,084420,343393,084430,343393,084440,343393,084450,343393,084500,343393,084510,343393,084520,343393,084530,343393,084540,343393,084550,343393,084600,343393,084610,343393,084620,343392,084630,343392,084640,343392,084650,343392,084700,343392,084710,343392,084720,343392,084730,343392,084740,343392,084750,343392,084800,343392,084810,343392,084820,343391,084830,343391,084840,343391,084850,343391,084900,343391,084910,343391,084920,343391,084930,343391,084940,343391,084950,343391,085000,343391,085010,343390,085020,343390,085030,343390,085040,343390,085050,343390
PJCIOE2,2023-03-28 01:40:24,20230327,085100,343390,085110,343390,085120,343389,085130,343389,085140,343389,085150,343389,085200,343389,085210,343389,085220,343389,085230,343389,085240,343388,085250,343388,085300,343388,085310,343388,085320,343388,085330,343388,085340,343388,085350,343388,085400,343387,085410,343388,085420,343387,085430,343387,085440,343387,085450,343387,085500,343387,085510,343387,085520,343386,085530,343386,085540,343386,085550,343386,085600,343386,085610,343386,085620,343386,085630,343386,085640,343386,085650,343386,085700,343386,085710,343386,085720,343385,085730,343386,085740,343385,085750,343386,085800,343385,085810,343385,085820,343385,085830,343385,085840,343385,085850,343385,085900,343385,085910,343385,085920,343385,085930,343385,085940,343385,085950,343385,090000,343385,090010,343385,090020,343385,090030,343385,090040,343385
PJCIOE2,2023-03-28 01:40:36,20230327,090050,343385,090100,343385,090110,343385,090120,343385,090130,343385,090140,343385,090150,343385,090200,343385,090210,343385,090220,343385,090230,343385,090240,343385,090250,343386,090300,343386,090310,343386,090320,343385,090330,343386,090340,343386,090350,343386,090400,343386,090410,343386,090420,343386,090430,343386,090440,343386,090450,343387,090500,343387,090510,343387,090520,343386,090530,343387,090540,343387,090550,343387,090600,343387,090610,343387,090620,343387,090630,343387,090640,343387,090650,343388,090700,343388,090710,343388,090720,343388,090730,343388,090740,343388,090750,343388,090800,343388,090810,343389,090820,343388,090830,343389,090840,343389,090850,343389,090900,343389,090910,343390,090920,343390,090930,343390,090940,343390,090950,343391,091000,343391,091010,343391,091020,343391,091030,343391
PJCIOE2,2023-03-28 01:40:47,20230327,091040,343391,091050,343392,091100,343392,091110,343392,091120,343392,091130,343393,091140,343393,091150,343393,091200,343394,091210,343394,091220,343394,091230,343394,091240,343395,091250,343395,091300,343395,091310,343396,091320,343396,091330,343396,091340,343396,091350,343397,091400,343397,091410,343398,091420,343398,091430,343398,091440,343398,091450,343399,091500,343399,091510,343399,091520,343399,091530,343400,091540,343400,091550,343400,091600,343400,091610,343401,091620,343401,091630,343401,091640,343402,091650,343402,091700,343402,091710,343403,091720,343403,091730,343403,091740,343403,091750,343404,091800,343404,091810,343404,091820,343404,091830,343405,091840,343405,091850,343405,091900,343405,091910,343406,091920,343405,091930,343406,091940,343406,091950,343406,092000,343407,092010,343407,092020,343407
PJCIOE2,2023-03-28 01:40:59,20230327,092030,343407,092040,343407,092050,343408,092100,343408,092110,343408,092120,343408,092130,343408,092140,343408,092150,343409,092200,343409,092210,343409,092220,343409,092230,343410,092240,343410,092250,343410,092300,343410,092310,343410,092320,343410,092330,343410,092340,343411,092350,343411,092400,343411,092410,343411,092420,343411,092430,343411,092440,343411,092450,343412,092500,343412,092510,343412,092520,343412,092530,343412,092540,343412,092550,343412,092600,343412,092610,343413,092620,343412,092630,343413,092640,343413,092650,343413,092700,343413,092710,343413,092720,343413,092730,343413,092740,343413,092750,343414,092800,343413,092810,343414,092820,343414,092830,343414,092840,343414,092850,343414,092900,343414,092910,343414,092920,343414,092930,343414,092940,343414,092950,343414,093000,343415,093010,343415
PJCIOE2,2023-03-28 01:41:10,20230327,093020,343414,093030,343415,093040,343415,093050,343415,093100,343415,093110,343415,093120,343415,093130,343415,093140,343415,093150,343415,093200,343415,093210,343415,093220,343415,093230,343415,093240,343415,093250,343415,093300,343415,093310,343415,093320,343415,093330,343415,093340,343415,093350,343415,093400,343416,093410,343416,093420,343415,093430,343416,093440,343415,093450,343416,093500,343416,093510,343416,093520,343415,093530,343416,093540,343416,093550,343416,093600,343416,093610,343416,093620,343415,093630,343416,093640,343415,093650,343416,093700,343415,093710,343416,093720,343415,093730,343415,093740,343415,093750,343415,093800,343415,093810,343415,093820,343415,093830,343415,093840,343415,093850,343415,093900,343415,093910,343415,093920,343415,093930,343415,093940,343415,093950,343415,094000,343415
PJCIOE2,2023-03-28 01:41:22,20230327,094010,343415,094020,343414,094030,343414,094040,343414,094050,343414,094100,343414,094110,343414,094120,343414,094130,343414,094140,343414,094150,343414,094200,343414,094210,343414,094220,343413,094230,343413,094240,343413,094250,343413,094300,343413,094310,343413,094320,343413,094330,343413,094340,343413,094350,343413,094400,343413,094410,343413,094420,343412,094430,343412,094440,343412,094450,343412,094500,343412,094510,343412,094520,343412,094530,343412,094540,343412,094550,343412,094600,343412,094610,343412,094620,343411,094630,343411,094640,343411,094650,343411,094700,343411,094710,343411,094720,343411,094730,343411,094740,343411,094750,343411,094800,343411,094810,343411,094820,343411,094830,343411,094840,343410,094850,343411,094900,343411,094910,343411,094920,343410,094930,343410,094940,343410,094950,343410
PJCIOE2,2023-03-28 01:41:33,20230327,095000,343410,095010,343410,095020,343410,095030,343410,095040,343410,095050,343410,095100,343410,095110,343410,095120,343410,095130,343410,095140,343410,095150,343410,095200,343410,095210,343410,095220,343409,095230,343410,095240,343409,095250,343410,095300,343410,095310,343410,095320,343409,095330,343410,095340,343410,095350,343410,095400,343410,095410,343410,095420,343410,095430,343410,095440,343410,095450,343410,095500,343410,095510,343410,095520,343410,095530,343410,095540,343410,095550,343410,095600,343410,095610,343410,095620,343410,095630,343410,095640,343410,095650,343411,095700,343410,095710,343411,095720,343410,095730,343410,095740,343410,095750,343411,095800,343410,095810,343411,095820,343410,095830,343411,095840,343410,095850,343411,095900,343410,095910,343411,095920,343410,095930,343411,095940,343410
PJCIOE2,2023-03-28 01:41:45,20230327,095950,343411,100000,343411,100010,343411,100020,343411,100030,343411,100040,343411,100050,343411,100100,343411,100110,343411,100120,343411,100130,343411,100140,343411,100150,343411,100200,343411,100210,343411,100220,343411,100230,343411,100240,343410,100250,343411,100300,343411,100310,343411,100320,343410,100330,343411,100340,343411,100350,343411,100400,343410,100410,343411,100420,343410,100430,343411,100440,343410,100450,343411,100500,343411,100510,343411,100520,343410,100530,343410,100540,343410,100550,343411,100600,343410,100610,343411,100620,343410,100630,343410,100640,343410,100650,343411,100700,343410,100710,343411,100720,343410,100730,343410,100740,343410,100750,343411,100800,343410,100810,343410,100820,343410,100830,343410,100840,343410,100850,343410,100900,343410,100910,343410,100920,343410,100930,343410
PJCIOE2,2023-03-28 01:41:57,20230327,100940,343410,100950,343410,101000,343410,101010,343410,101020,343410,101030,343410,101040,343410,101050,343410,101100,343410,101110,343410,101120,343410,101130,343410,101140,343410,101150,343410,101200,343410,101210,343410,101220,343410,101230,343410,101240,343410,101250,343410,101300,343410,101310,343411,101320,343410,101330,343410,101340,343410,101350,343410,101400,343410,101410,343410,101420,343410,101430,343410,101440,343410,101450,343410,101500,343410,101510,343411,101520,343410,101530,343410,101540,343410,101550,343410,101600,343410,101610,343411,101620,343410,101630,343411,101640,343410,101650,343411,101700,343410,101710,343411,101720,343410,101730,343410,101740,343410,101750,343410,101800,343411,101810,343411,101820,343410,101830,343410,101840,343410,101850,343411,101900,343411,101910,343411,101920,343410
PJCIOE2,2023-03-28 01:42:08,20230327,101930,343411,101940,343411,101950,343411,102000,343411,102010,343411,102020,343411,102030,343411,102040,343411,102050,343411,102100,343411,102110,343411,102120,343411,102130,343411,102140,343411,102150,343411,102200,343411,102210,343411,102220,343411,102230,343410,102240,343411,102250,343411,102300,343411,102310,343411,102320,343411,102330,343411,102340,343411,102350,343411,102400,343411,102410,343411,102420,343411,102430,343411,102440,343411,102450,343411,102500,343411,102510,343411,102520,343411,102530,343411,102540,343411,102550,343411,102600,343411,102610,343411,102620,343411,102630,343411,102640,343411,102650,343411,102700,343411,102710,343411,102720,343411,102730,343411,102740,343411,102750,343411,102800,343411,102810,343411,102820,343411,102830,343411,102840,343411,102850,343411,102900,343411,102910,343412
PJCIOE2,2023-03-28 01:42:20,20230327,102920,343411,102930,343412,102940,343411,102950,343412,103000,343412,103010,343412,103020,343412,103030,343412,103040,343412,103050,343412,103100,343412,103110,343412,103120,343412,103130,343412,103140,343412,103150,343412,103200,343412,103210,343412,103220,343412,103230,343412,103240,343412,103250,343412,103300,343412,103310,343412,103320,343412,103330,343412,103340,343412,103350,343412,103400,343412,103410,343412,103420,343412,103430,343412,103440,343412,103450,343412,103500,343412,103510,343412,103520,343412,103530,343412,103540,343412,103550,343412,103600,343412,103610,343412,103620,343411,103630,343412,103640,343412,103650,343412,103700,343412,103710,343412,103720,343412,103730,343412,103740,343412,103750,343412,103800,343412,103810,343412,103820,343412,103830,343412,103840,343412,103850,343412,103900,343412
PJCIOE2,2023-03-28 01:42:31,20230327,103910,343412,103920,343412,103930,343412,103940,343412,103950,343412,104000,343412,104010,343413,104020,343412,104030,343412,104040,343412,104050,343412,104100,343413,104110,343413,104120,343412,104130,343413,104140,343413,104150,343413,104200,343413,104210,343413,104220,343413,104230,343413,104240,343413,104250,343413,104300,343413,104310,343413,104320,343413,104330,343413,104340,343413,104350,343414,104400,343413,104410,343413,104420,343413,104430,343413,104440,343413,104450,343414,104500,343414,104510,343414,104520,343413,104530,343414,104540,343414,104550,343414,104600,343414,104610,343414,104620,343414,104630,343414,104640,343414,104650,343414,104700,343414,104710,343414,104720,343414,104730,343414,104740,343414,104750,343414,104800,343414,104810,343414,104820,343414,104830,343414,104840,343414,104850,343414
PJCIOE2,2023-03-28 01:42:43,20230327,104900,343414,104910,343414,104920,343414,104930,343414,104940,343414,104950,343414,105000,343414,105010,343414,105020,343414,105030,343414,105040,343414,105050,343414,105100,343414,105110,343414,105120,343414,105130,343414,105140,343414,105150,343414,105200,343414,105210,343414,105220,343414,105230,343414,105240,343414,105250,343414,105300,343414,105310,343414,105320,343414,105330,343414,105340,343414,105350,343414,105400,343414,105410,343414,105420,343414,105430,343414,105440,343414,105450,343414,105500,343414,105510,343414,105520,343414,105530,343414,105540,343414,105550,343414,105600,343414,105610,343414,105620,343414,105630,343414,105640,343414,105650,343414,105700,343414,105710,343414,105720,343413,105730,343413,105740,343413,105750,343413,105800,343413,105810,343413,105820,343413,105830,343413,105840,343413
PJCIOE2,2023-03-28 01:42:54,20230327,105850,343413,105900,343413,105910,343413,105920,343413,105930,343413,105940,343413,105950,343413,110000,343412,110010,343413,110020,343412,110030,343412,110040,343412,110050,343412,110100,343412,110110,343412,110120,343412,110130,343412,110140,343411,110150,343412,110200,343411,110210,343411,110220,343411,110230,343411,110240,343411,110250,343411,110300,343411,110310,343411,110320,343410,110330,343410,110340,343410,110350,343411,110400,343410,110410,343410,110420,343410,110430,343410,110440,343410,110450,343410,110500,343410,110510,343410,110520,343409,110530,343409,110540,343409,110550,343409,110600,343409,110610,343409,110620,343409,110630,343409,110640,343409,110650,343409,110700,343409,110710,343409,110720,343408,110730,343408,110740,343408,110750,343408,110800,343408,110810,343408,110820,343408,110830,343408
PJCIOE2,2023-03-28 01:43:06,20230327,110840,343408,110850,343408,110900,343407,110910,343407,110920,343407,110930,343407,110940,343407,110950,343407,111000,343407,111010,343407,111020,343406,111030,343406,111040,343406,111050,343406,111100,343406,111110,343406,111120,343406,111130,343406,111140,343405,111150,343405,111200,343405,111210,343405,111220,343405,111230,343405,111240,343404,111250,343404,111300,343404,111310,343404,111320,343404,111330,343404,111340,343403,111350,343404,111400,343403,111410,343403,111420,343403,111430,343403,111440,343402,111450,343403,111500,343403,111510,343402,111520,343402,111530,343402,111540,343402,111550,343402,111600,343401,111610,343401,111620,343401,111630,343401,111640,343401,111650,343401,111700,343400,111710,343400,111720,343400,111730,343400,111740,343399,111750,343400,111800,343399,111810,343399,111820,343399
PJCIOE2,2023-03-28 01:43:17,20230327,111830,343399,111840,343398,111850,343398,111900,343398,111910,343398,111920,343398,111930,343398,111940,343397,111950,343397,112000,343397,112010,343397,112020,343396,112030,343396,112040,343396,112050,343396,112100,343396,112110,343396,112120,343395,112130,343395,112140,343395,112150,343395,112200,343395,112210,343395,112220,343394,112230,343394,112240,343394,112250,343394,112300,343393,112310,343393,112320,343393,112330,343393,112340,343392,112350,343393,112400,343392,112410,343392,112420,343391,112430,343392,112440,343391,112450,343391,112500,343391,112510,343391,112520,343390,112530,343390,112540,343390,112550,343390,112600,343389,112610,343389,112620,343389,112630,343389,112640,343388,112650,343388,112700,343388,112710,343388,112720,343387,112730,343387,112740,343387,112750,343387,112800,343387,112810,343387
PJCIOE2,2023-03-28 01:43:29,20230327,112820,343386,112830,343386,112840,343385,112850,343385,112900,343385,112910,343385,112920,343384,112930,343385,112940,343384,112950,343384,113000,343384,113010,343383,113020,343383,113030,343383,113040,343382,113050,343382,113100,343382,113110,343382,113120,343382,113130,343381,113140,343381,113150,343381,113200,343381,113210,343380,113220,343380,113230,343380,113240,343379,113250,343379,113300,343379,113310,343379,113320,343378,113330,343378,113340,343377,113350,343377,113400,343377,113410,343377,113420,343376,113430,343376,113440,343376,113450,343376,113500,343375,113510,343375,113520,343375,113530,343374,113540,343374,113550,343374,113600,343373,113610,343373,113620,343373,113630,343373,113640,343372,113650,343372,113700,343372,113710,343371,113720,343371,113730,343371,113740,343370,113750,343370,113800,343370
PJCIOE2,2023-03-28 01:43:40,20230327,113810,343369,113820,343369,113830,343369,113840,343368,113850,343368,113900,343368,113910,343367,113920,343367,113930,343367,113940,343366,113950,343366,114000,343366,114010,343366,114020,343365,114030,343365,114040,343364,114050,343364,114100,343364,114110,343364,114120,343363,114130,343363,114140,343362,114150,343362,114200,343362,114210,343362,114220,343361,114230,343361,114240,343361,114250,343361,114300,343360,114310,343360,114320,343359,114330,343359,114340,343359,114350,343359,114400,343358,114410,343358,114420,343357,114430,343357,114440,343357,114450,343357,114500,343356,114510,343356,114520,343355,114530,343355,114540,343355,114550,343355,114600,343354,114610,343354,114620,343353,114630,343353,114640,343353,114650,343353,114700,343352,114710,343352,114720,343351,114730,343351,114740,343351,114750,343350
PJCIOE2,2023-03-28 01:43:52,20230327,114800,343350,114810,343350,114820,343349,114830,343349,114840,343348,114850,343348,114900,343348,114910,343347,114920,343347,114930,343347,114940,343346,114950,343346,115000,343345,115010,343345,115020,343345,115030,343344,115040,343344,115050,343344,115100,343343,115110,343343,115120,343342,115130,343342,115140,343342,115150,343342,115200,343341,115210,343341,115220,343340,115230,343340,115240,343340,115250,343340,115300,343339,115310,343339,115320,343338,115330,343338,115340,343338,115350,343337,115400,343337,115410,343337,115420,343336,115430,343336,115440,343335,115450,343335,115500,343335,115510,343335,115520,343334,115530,343334,115540,343333,115550,343333,115600,343333,115610,343332,115620,343332,115630,343332,115640,343331,115650,343331,115700,343330,115710,343330,115720,343330,115730,343329,115740,343329
PJCIOE2,2023-03-28 01:44:03,20230327,115750,343329,115800,343328,115810,343328,115820,343327,115830,343327,115840,343327,115850,343326,115900,343326,115910,343326,115920,343325,115930,343325,115940,343324,115950,343324,120000,343324,120010,343323,120020,343323,120030,343322,120040,343322,120050,343322,120100,343321,120110,343321,120120,343321,120130,343320,120140,343320,120150,343319,120200,343319,120210,343319,120220,343318,120230,343318,120240,343317,120250,343317,120300,343317,120310,343316,120320,343316,120330,343315,120340,343315,120350,343315,120400,343314,120410,343314,120420,343313,120430,343313,120440,343313,120450,343312,120500,343312,120510,343312,120520,343311,120530,343311,120540,343310,120550,343310,120600,343309,120610,343309,120620,343309,120630,343308,120640,343308,120650,343308,120700,343307,120710,343307,120720,343306,120730,343306
PJCIOE2,2023-03-28 01:44:15,20230327,120740,343305,120750,343305,120800,343305,120810,343304,120820,343304,120830,343303,120840,343303,120850,343303,120900,343302,120910,343302,120920,343301,120930,343301,120940,343300,120950,343300,121000,343300,121010,343300,121020,343299,121030,343298,121040,343298,121050,343298,121100,343297,121110,343297,121120,343296,121130,343296,121140,343296,121150,343295,121200,343295,121210,343295,121220,343294,121230,343294,121240,343293,121250,343293,121300,343292,121310,343292,121320,343291,121330,343291,121340,343291,121350,343290,121400,343290,121410,343290,121420,343289,121430,343288,121440,343288,121450,343288,121500,343287,121510,343287,121520,343286,121530,343286,121540,343285,121550,343285,121600,343285,121610,343284,121620,343283,121630,343283,121640,343283,121650,343282,121700,343282,121710,343282,121720,343281
PJCIOE2,2023-03-28 01:44:26,20230327,121730,343281,121740,343280,121750,343280,121800,343279,121810,343279,121820,343278,121830,343278,121840,343278,121850,343277,121900,343277,121910,343277,121920,343276,121930,343276,121940,343275,121950,343275,122000,343274,122010,343274,122020,343273,122030,343273,122040,343273,122050,343272,122100,343272,122110,343272,122120,343271,122130,343271,122140,343270,122150,343270,122200,343269,122210,343269,122220,343268,122230,343268,122240,343267,122250,343267,122300,343267,122310,343266,122320,343266,122330,343265,122340,343265,122350,343265,122400,343264,122410,343264,122420,343263,122430,343263,122440,343262,122450,343262,122500,343261,122510,343261,122520,343260,122530,343260,122540,343259,122550,343259,122600,343259,122610,343258,122620,343258,122630,343257,122640,343257,122650,343256,122700,343256,122710,343256
PJCIOE2,2023-03-28 01:44:38,20230327,122720,343255,122730,343255,122740,343254,122750,343254,122800,343253,122810,343253,122820,343252,122830,343252,122840,343251,122850,343251,122900,343250,122910,343250,122920,343249,122930,343249,122940,343248,122950,343248,123000,343247,123010,343247,123020,343246,123030,343246,123040,343245,123050,343245,123100,343244,123110,343244,123120,343243,123130,343243,123140,343242,123150,343242,123200,343241,123210,343241,123220,343240,123230,343240,123240,343239,123250,343239,123300,343238,123310,343238,123320,343237,123330,343237,123340,343236,123350,343236,123400,343235,123410,343235,123420,343234,123430,343234,123440,343233,123450,343233,123500,343232,123510,343232,123520,343231,123530,343231,123540,343230,123550,343230,123600,343229,123610,343229,123620,343228,123630,343228,123640,343227,123650,343227,123700,343226
PJCIOE2,2023-03-28 01:44:49,20230327,123710,343225,123720,343225,123730,343224,123740,343224,123750,343224,123800,343223,123810,343222,123820,343221,123830,343221,123840,343220,123850,343220,123900,343219,123910,343219,123920,343218,123930,343218,123940,343217,123950,343217,124000,343216,124010,343216,124020,343215,124030,343215,124040,343214,124050,343214,124100,343213,124110,343213,124120,343212,124130,343211,124140,343211,124150,343210,124200,343210,124210,343209,124220,343208,124230,343208,124240,343207,124250,343207,124300,343206,124310,343206,124320,343205,124330,343205,124340,343204,124350,343204,124400,343203,124410,343203,124420,343202,124430,343201,124440,343201,124450,343200,124500,343200,124510,343199,124520,343199,124530,343198,124540,343197,124550,343197,124600,343196,124610,343196,124620,343195,124630,343195,124640,343194,124650,343194
PJCIOE2,2023-03-28 01:45:01,20230327,124700,343193,124710,343193,124720,343192,124730,343191,124740,343191,124750,343190,124800,343190,124810,343189,124820,343188,124830,343188,124840,343187,124850,343187,124900,343186,124910,343186,124920,343185,124930,343184,124940,343184,124950,343183,125000,343183,125010,343182,125020,343181,125030,343181,125040,343180,125050,343180,125100,343179,125110,343179,125120,343178,125130,343178,125140,343177,125150,343177,125200,343176,125210,343175,125220,343175,125230,343174,125240,343174,125250,343173,125300,343172,125310,343172,125320,343171,125330,343171,125340,343170,125350,343170,125400,343169,125410,343169,125420,343168,125430,343167,125440,343167,125450,343166,125500,343166,125510,343165,125520,343164,125530,343164,125540,343163,125550,343163,125600,343162,125610,343162,125620,343161,125630,343161,125640,343160
PJCIOE2,2023-03-28 01:45:13,20230327,125650,343160,125700,343159,125710,343159,125720,343158,125730,343157,125740,343157,125750,343156,125800,343156,125810,343155,125820,343154,125830,343154,125840,343153,125850,343153,125900,343152,125910,343152,125920,343151,125930,343151,125940,343150,125950,343150,130000,343149,130010,343149,130020,343148,130030,343147,130040,343147,130050,343146,130100,343146,130110,343145,130120,343144,130130,343144,130140,343143,130150,343143,130200,343142,130210,343142,130220,343141,130230,343141,130240,343140,130250,343140,130300,343139,130310,343139,130320,343138,130330,343137,130340,343137,130350,343136,130400,343136,130410,343135,130420,343134,130430,343134,130440,343133,130450,343133,130500,343132,130510,343132,130520,343131,130530,343131,130540,343130,130550,343130,130600,343129,130610,343129,130620,343128,130630,343127
PJCIOE2,2023-03-28 01:45:24,20230327,130640,343127,130650,343126,130700,343126,130710,343125,130720,343125,130730,343124,130740,343124,130750,343123,130800,343123,130810,343122,130820,343121,130830,343121,130840,343120,130850,343120,130900,343119,130910,343119,130920,343118,130930,343118,130940,343117,130950,343117,131000,343116,131010,343116,131020,343115,131030,343114,131040,343114,131050,343113,131100,343113,131110,343112,131120,343111,131130,343111,131140,343110,131150,343110,131200,343109,131210,343109,131220,343108,131230,343108,131240,343107,131250,343107,131300,343106,131310,343106,131320,343105,131330,343105,131340,343104,131350,343104,131400,343103,131410,343103,131420,343102,131430,343101,131440,343101,131450,343100,131500,343100,131510,343099,131520,343099,131530,343098,131540,343098,131550,343097,131600,343097,131610,343096,131620,343096
PJCIOE2,2023-03-28 01:45:36,20230327,131630,343095,131640,343094,131650,343094,131700,343093,131710,343093,131720,343092,131730,343092,131740,343091,131750,343091,131800,343090,131810,343090,131820,343089,131830,343089,131840,343088,131850,343087,131900,343087,131910,343086,131920,343085,131930,343085,131940,343085,131950,343084,132000,343084,132010,343083,132020,343082,132030,343082,132040,343081,132050,343081,132100,343080,132110,343080,132120,343079,132130,343079,132140,343078,132150,343078,132200,343077,132210,343076,132220,343076,132230,343075,132240,343075,132250,343074,132300,343074,132310,343073,132320,343072,132330,343072,132340,343071,132350,343071,132400,343070,132410,343070,132420,343069,132430,343069,132440,343068,132450,343067,132500,343067,132510,343066,132520,343066,132530,343065,132540,343064,132550,343064,132600,343063,132610,343063
PJCIOE2,2023-03-28 01:45:47,20230327,132620,343062,132630,343062,132640,343061,132650,343061,132700,343060,132710,343059,132720,343059,132730,343058,132740,343057,132750,343057,132800,343056,132810,343056,132820,343055,132830,343055,132840,343054,132850,343054,132900,343053,132910,343053,132920,343052,132930,343051,132940,343050,132950,343050,133000,343050,133010,343049,133020,343048,133030,343048,133040,343047,133050,343047,133100,343046,133110,343046,133120,343045,133130,343045,133140,343044,133150,343044,133200,343043,133210,343043,133220,343042,133230,343041,133240,343041,133250,343040,133300,343040,133310,343039,133320,343039,133330,343038,133340,343038,133350,343037,133400,343036,133410,343036,133420,343035,133430,343035,133440,343034,133450,343034,133500,343033,133510,343033,133520,343032,133530,343032,133540,343031,133550,343031,133600,343030
PJCIOE2,2023-03-28 01:45:59,20230327,133610,343030,133620,343029,133630,343029,133640,343028,133650,343028,133700,343027,133710,343027,133720,343026,133730,343026,133740,343025,133750,343025,133800,343024,133810,343024,133820,343023,133830,343022,133840,343022,133850,343021,133900,343021,133910,343021,133920,343020,133930,343019,133940,343019,133950,343019,134000,343018,134010,343018,134020,343017,134030,343016,134040,343016,134050,343016,134100,343015,134110,343015,134120,343014,134130,343013,134140,343013,134150,343013,134200,343012,134210,343012,134220,343011,134230,343011,134240,343010,134250,343010,134300,343009,134310,343009,134320,343008,134330,343008,134340,343007,134350,343007,134400,343006,134410,343006,134420,343005,134430,343005,134440,343004,134450,343004,134500,343003,134510,343003,134520,343002,134530,343002,134540,343001,134550,343001
PJCIOE2,2023-03-28 01:46:10,20230327,134600,343000,134610,343000,134620,342999,134630,342999,134640,342998,134650,342998,134700,342997,134710,342997,134720,342996,134730,342996,134740,342995,134750,342995,134800,342994,134810,342994,134820,342993,134830,342993,134840,342992,134850,342992,134900,342991,134910,342991,134920,342990,134930,342990,134940,342989,134950,342989,135000,342988,135010,342988,135020,342987,135030,342987,135040,342986,135050,342986,135100,342986,135110,342985,135120,342984,135130,342984,135140,342984,135150,342984,135200,342983,135210,342983,135220,342982,135230,342982,135240,342981,135250,342981,135300,342980,135310,342980,135320,342979,135330,342979,135340,342979,135350,342978,135400,342978,135410,342978,135420,342977,135430,342977,135440,342976,135450,342976,135500,342976,135510,342975,135520,342975,135530,342974,135540,342974
PJCIOE2,2023-03-28 01:46:22,20230327,135550,342974,135600,342973,135610,342973,135620,342972,135630,342972,135640,342972,135650,342972,135700,342971,135710,342971,135720,342970,135730,342970,135740,342969,135750,342969,135800,342969,135810,342969,135820,342968,135830,342968,135840,342967,135850,342967,135900,342967,135910,342966,135920,342966,135930,342966,135940,342965,135950,342965,140000,342965,140010,342964,140020,342964,140030,342963,140040,342963,140050,342963,140100,342962,140110,342962,140120,342962,140130,342961,140140,342961,140150,342961,140200,342960,140210,342960,140220,342959,140230,342959,140240,342959,140250,342958,140300,342958,140310,342958,140320,342957,140330,342957,140340,342957,140350,342957,140400,342956,140410,342956,140420,342955,140430,342955,140440,342954,140450,342954,140500,342954,140510,342954,140520,342953,140530,342953
PJCIOE2,2023-03-28 01:46:34,20230327,140540,342953,140550,342953,140600,342952,140610,342952,140620,342951,140630,342951,140640,342951,140650,342951,140700,342950,140710,342950,140720,342949,140730,342949,140740,342949,140750,342949,140800,342948,140810,342948,140820,342947,140830,342947,140840,342947,140850,342947,140900,342946,140910,342946,140920,342945,140930,342945,140940,342945,140950,342945,141000,342944,141010,342944,141020,342944,141030,342943,141040,342943,141050,342943,141100,342942,141110,342942,141120,342942,141130,342942,141140,342941,141150,342941,141200,342940,141210,342940,141220,342939,141230,342939,141240,342939,141250,342939,141300,342938,141310,342938,141320,342937,141330,342937,141340,342937,141350,342937,141400,342936,141410,342936,141420,342935,141430,342935,141440,342935,141450,342935,141500,342934,141510,342934,141520,342933
PJCIOE2,2023-03-28 01:46:45,20230327,141530,342933,141540,342933,141550,342932,141600,342932,141610,342932,141620,342931,141630,342931,141640,342931,141650,342931,141700,342930,141710,342930,141720,342929,141730,342929,141740,342929,141750,342929,141800,342928,141810,342928,141820,342927,141830,342927,141840,342927,141850,342927,141900,342926,141910,342926,141920,342926,141930,342925,141940,342925,141950,342925,142000,342924,142010,342924,142020,342924,142030,342924,142040,342923,142050,342923,142100,342923,142110,342922,142120,342922,142130,342922,142140,342921,142150,342921,142200,342921,142210,342921,142220,342920,142230,342920,142240,342920,142250,342919,142300,342919,142310,342919,142320,342918,142330,342918,142340,342918,142350,342918,142400,342917,142410,342917,142420,342916,142430,342916,142440,342916,142450,342916,142500,342916,142510,342915
PJCIOE2,2023-03-28 01:46:57,20230327,142520,342915,142530,342915,142540,342914,142550,342914,142600,342914,142610,342914,142620,342913,142630,342913,142640,342913,142650,342913,142700,342912,142710,342912,142720,342912,142730,342912,142740,342911,142750,342912,142800,342911,142810,342911,142820,342910,142830,342911,142840,342910,142850,342910,142900,342910,142910,342910,142920,342909,142930,342909,142940,342909,142950,342909,143000,342908,143010,342908,143020,342908,143030,342908,143040,342907,143050,342908,143100,342907,143110,342907,143120,342907,143130,342906,143140,342906,143150,342906,143200,342906,143210,342906,143220,342905,143230,342905,143240,342904,143250,342904,143300,342904,143310,342904,143320,342903,143330,342903,143340,342903,143350,342903,143400,342902,143410,342902,143420,342902,143430,342902,143440,342901,143450,342901,143500,342901
PJCIOE2,2023-03-28 01:47:08,20230327,143510,342901,143520,342900,143530,342900,143540,342900,143550,342900,143600,342899,143610,342899,143620,342898,143630,342898,143640,342898,143650,342897,143700,342897,143710,342897,143720,342896,143730,342896,143740,342896,143750,342895,143800,342895,143810,342895,143820,342894,143830,342894,143840,342893,143850,342893,143900,342893,143910,342893,143920,342892,143930,342892,143940,342891,143950,342891,144000,342891,144010,342890,144020,342890,144030,342889,144040,342889,144050,342889,144100,342889,144110,342888,144120,342888,144130,342888,144140,342887,144150,342887,144200,342887,144210,342887,144220,342886,144230,342886,144240,342886,144250,342885,144300,342885,144310,342885,144320,342884,144330,342884,144340,342884,144350,342884,144400,342883,144410,342883,144420,342883,144430,342883,144440,342882,144450,342882
PJCIOE2,2023-03-28 01:47:20,20230327,144500,342882,144510,342882,144520,342881,144530,342881,144540,342880,144550,342880,144600,342880,144610,342880,144620,342879,144630,342879,144640,342879,144650,342879,144700,342878,144710,342878,144720,342878,144730,342878,144740,342877,144750,342877,144800,342877,144810,342877,144820,342876,144830,342876,144840,342876,144850,342876,144900,342876,144910,342875,144920,342875,144930,342875,144940,342875,144950,342875,145000,342874,145010,342874,145020,342874,145030,342874,145040,342873,145050,342873,145100,342873,145110,342873,145120,342873,145130,342873,145140,342872,145150,342872,145200,342872,145210,342872,145220,342872,145230,342872,145240,342871,145250,342871,145300,342871,145310,342871,145320,342871,145330,342871,145340,342870,145350,342870,145400,342870,145410,342870,145420,342870,145430,342870,145440,342869
PJCIOE2,2023-03-28 01:47:31,20230327,145450,342870,145500,342869,145510,342869,145520,342869,145530,342869,145540,342869,145550,342869,145600,342869,145610,342868,145620,342868,145630,342868,145640,342868,145650,342868,145700,342868,145710,342868,145720,342867,145730,342867,145740,342867,145750,342867,145800,342866,145810,342866,145820,342866,145830,342866,145840,342866,145850,342866,145900,342866,145910,342866,145920,342865,145930,342865,145940,342865,145950,342865,150000,342865,150010,342865,150020,342864,150030,342864,150040,342864,150050,342864,150100,342864,150110,342864,150120,342863,150130,342863,150140,342863,150150,342863,150200,342863,150210,342863,150220,342862,150230,342862,150240,342862,150250,342862,150300,342862,150310,342862,150320,342862,150330,342862,150340,342861,150350,342861,150400,342861,150410,342861,150420,342861,150430,342861
PJCIOE2,2023-03-28 01:47:43,20230327,150440,342860,150450,342860,150500,342860,150510,342860,150520,342860,150530,342860,150540,342860,150550,342859,150600,342859,150610,342859,150620,342859,150630,342859,150640,342858,150650,342858,150700,342858,150710,342858,150720,342858,150730,342858,150740,342857,150750,342857,150800,342857,150810,342857,150820,342857,150830,342857,150840,342857,150850,342857,150900,342856,150910,342857,150920,342856,150930,342856,150940,342856,150950,342856,151000,342856,151010,342856,151020,342855,151030,342856,151040,342855,151050,342856,151100,342855,151110,342855,151120,342855,151130,342855,151140,342855,151150,342855,151200,342855,151210,342855,151220,342855,151230,342855,151240,342855,151250,342855,151300,342854,151310,342854,151320,342854,151330,342854,151340,342854,151350,342854,151400,342854,151410,342854,151420,342854
PJCIOE2,2023-03-28 01:47:54,20230327,151430,342854,151440,342853,151450,342853,151500,342853,151510,342853,151520,342853,151530,342853,151540,342853,151550,342853,151600,342853,151610,342853,151620,342853,151630,342853,151640,342852,151650,342853,151700,342852,151710,342853,151720,342852,151730,342852,151740,342852,151750,342852,151800,342852,151810,342852,151820,342852,151830,342852,151840,342852,151850,342852,151900,342852,151910,342852,151920,342851,151930,342852,151940,342852,151950,342852,152000,342852,152010,342852,152020,342851,152030,342851,152040,342851,152050,342851,152100,342851,152110,342851,152120,342851,152130,342851,152140,342851,152150,342851,152200,342851,152210,342851,152220,342851,152230,342851,152240,342851,152250,342851,152300,342851,152310,342851,152320,342851,152330,342851,152340,342850,152350,342851,152400,342851,152410,342851
PJCIOE2,2023-03-28 01:48:06,20230327,152420,342850,152430,342850,152440,342850,152450,342850,152500,342850,152510,342851,152520,342850,152530,342850,152540,342850,152550,342850,152600,342850,152610,342850,152620,342850,152630,342850,152640,342850,152650,342850,152700,342850,152710,342850,152720,342850,152730,342850,152740,342850,152750,342850,152800,342850,152810,342850,152820,342850,152830,342850,152840,342850,152850,342851,152900,342851,152910,342851,152920,342850,152930,342851,152940,342851,152950,342851,153000,342851,153010,342851,153020,342851,153030,342851,153040,342851,153050,342851,153100,342851,153110,342851,153120,342851,153130,342851,153140,342851,153150,342852,153200,342852,153210,342852,153220,342851,153230,342852,153240,342852,153250,342852,153300,342852,153310,342852,153320,342852,153330,342852,153340,342852,153350,342852,153400,342852
PJCIOE2,2023-03-28 01:48:17,20230327,153410,342852,153420,342852,153430,342852,153440,342852,153450,342852,153500,342852,153510,342852,153520,342852,153530,342852,153540,342852,153550,342852,153600,342852,153610,342852,153620,342852,153630,342852,153640,342852,153650,342852,153700,342852,153710,342852,153720,342852,153730,342852,153740,342852,153750,342852,153800,342852,153810,342853,153820,342852,153830,342853,153840,342852,153850,342853,153900,342853,153910,342853,153920,342853,153930,342853,153940,342853,153950,342853,154000,342853,154010,342853,154020,342853,154030,342853,154040,342853,154050,342853,154100,342853,154110,342854,154120,342853,154130,342854,154140,342854,154150,342854,154200,342854,154210,342854,154220,342854,154230,342854,154240,342854,154250,342854,154300,342855,154310,342855,154320,342854,154330,342855,154340,342855,154350,342855
PJCIOE2,2023-03-28 01:48:29,20230327,154400,342855,154410,342855,154420,342855,154430,342855,154440,342855,154450,342856,154500,342856,154510,342856,154520,342856,154530,342856,154540,342856,154550,342857,154600,342857,154610,342857,154620,342857,154630,342857,154640,342857,154650,342858,154700,342858,154710,342858,154720,342858,154730,342858,154740,342858,154750,342859,154800,342859,154810,342859,154820,342859,154830,342859,154840,342859,154850,342860,154900,342860,154910,342860,154920,342860,154930,342860,154940,342860,154950,342861,155000,342861,155010,342861,155020,342861,155030,342862,155040,342862,155050,342862,155100,342862,155110,342863,155120,342862,155130,342863,155140,342863,155150,342864,155200,342864,155210,342864,155220,342864,155230,342864,155240,342865,155250,342865,155300,342865,155310,342866,155320,342866,155330,342866,155340,342866
PJCIOE2,2023-03-28 01:48:40,20230327,155350,342866,155400,342866,155410,342867,155420,342867,155430,342867,155440,342867,155450,342867,155500,342867,155510,342868,155520,342868,155530,342868,155540,342868,155550,342868,155600,342868,155610,342869,155620,342869,155630,342869,155640,342869,155650,342869,155700,342869,155710,342870,155720,342869,155730,342870,155740,342869,155750,342870,155800,342870,155810,342870,155820,342870,155830,342870,155840,342870,155850,342870,155900,342870,155910,342870,155920,342870,155930,342870,155940,342870,155950,342870,160000,342870,160010,342870,160020,342870,160030,342870,160040,342870,160050,342870,160100,342870,160110,342870,160120,342870,160130,342870,160140,342870,160150,342871,160200,342870,160210,342871,160220,342870,160230,342871,160240,342870,160250,342871,160300,342871,160310,342871,160320,342871,160330,342871
PJCIOE2,2023-03-28 01:48:52,20230327,160340,342871,160350,342871,160400,342872,160410,342872,160420,342872,160430,342872,160440,342872,160450,342872,160500,342873,160510,342873,160520,342873,160530,342873,160540,342873,160550,342873,160600,342873,160610,342874,160620,342874,160630,342874,160640,342874,160650,342875,160700,342875,160710,342875,160720,342875,160730,342875,160740,342875,160750,342875,160800,342875,160810,342876,160820,342875,160830,342876,160840,342876,160850,342876,160900,342876,160910,342876,160920,342876,160930,342876,160940,342877,160950,342877,161000,342877,161010,342877,161020,342877,161030,342877,161040,342877,161050,342877,161100,342878,161110,342878,161120,342878,161130,342878,161140,342878,161150,342878,161200,342879,161210,342879,161220,342879,161230,342879,161240,342879,161250,342879,161300,342879,161310,342880,161320,342880
PJCIOE2,2023-03-28 01:49:03,20230327,161330,342880,161340,342880,161350,342880,161400,342880,161410,342881,161420,342880,161430,342881,161440,342881,161450,342881,161500,342881,161510,342882,161520,342882,161530,342882,161540,342882,161550,342882,161600,342882,161610,342883,161620,342883,161630,342883,161640,342883,161650,342884,161700,342884,161710,342884,161720,342884,161730,342884,161740,342885,161750,342885,161800,342885,161810,342886,161820,342885,161830,342886,161840,342886,161850,342886,161900,342887,161910,342887,161920,342887,161930,342888,161940,342888,161950,342888,162000,342888,162010,342889,162020,342889,162030,342889,162040,342889,162050,342890,162100,342890,162110,342890,162120,342890,162130,342890,162140,342891,162150,342891,162200,342891,162210,342892,162220,342892,162230,342892,162240,342892,162250,342893,162300,342893,162310,342893
PJCIOE2,2023-03-28 01:49:15,20230327,162320,342893,162330,342894,162340,342894,162350,342895,162400,342895,162410,342895,162420,342895,162430,342895,162440,342896,162450,342896,162500,342896,162510,342897,162520,342897,162530,342897,162540,342897,162550,342898,162600,342898,162610,342899,162620,342899,162630,342899,162640,342899,162650,342900,162700,342900,162710,342901,162720,342901,162730,342901,162740,342901,162750,342902,162800,342902,162810,342902,162820,342902,162830,342903,162840,342903,162850,342903,162900,342904,162910,342904,162920,342904,162930,342904,162940,342905,162950,342905,163000,342905,163010,342906,163020,342905,163030,342906,163040,342906,163050,342907,163100,342907,163110,342907,163120,342907,163130,342908,163140,342908,163150,342909,163200,342909,163210,342909,163220,342909,163230,342909,163240,342910,163250,342910,163300,342910
PJCIOE2,2023-03-28 01:49:27,20230327,163310,342911,163320,342911,163330,342911,163340,342912,163350,342912,163400,342912,163410,342913,163420,342913,163430,342913,163440,342913,163450,342914,163500,342914,163510,342915,163520,342915,163530,342915,163540,342915,163550,342916,163600,342916,163610,342917,163620,342917,163630,342917,163640,342917,163650,342918,163700,342918,163710,342919,163720,342919,163730,342919,163740,342919,163750,342920,163800,342920,163810,342920,163820,342920,163830,342921,163840,342921,163850,342922,163900,342922,163910,342922,163920,342922,163930,342923,163940,342923,163950,342923,164000,342924,164010,342924,164020,342924,164030,342924,164040,342925,164050,342925,164100,342925,164110,342926,164120,342926,164130,342926,164140,342926,164150,342927,164200,342927,164210,342927,164220,342927,164230,342928,164240,342928,164250,342929
PJCIOE2,2023-03-28 01:49:38,20230327,164300,342929,164310,342929,164320,342929,164330,342930,164340,342930,164350,342930,164400,342931,164410,342931,164420,342931,164430,342931,164440,342932,164450,342932,164500,342933,164510,342933,164520,342933,164530,342934,164540,342934,164550,342934,164600,342935,164610,342935,164620,342935,164630,342936,164640,342936,164650,342937,164700,342937,164710,342937,164720,342938,164730,342938,164740,342938,164750,342939,164800,342939,164810,342940,164820,342940,164830,342941,164840,342941,164850,342942,164900,342942,164910,342942,164920,342943,164930,342943,164940,342944,164950,342944,165000,342944,165010,342945,165020,342945,165030,342946,165040,342946,165050,342947,165100,342947,165110,342948,165120,342948,165130,342949,165140,342949,165150,342950,165200,342950,165210,342951,165220,342951,165230,342951,165240,342952
PJCIOE2,2023-03-28 01:49:50,20230327,165250,342952,165300,342953,165310,342953,165320,342953,165330,342954,165340,342954,165350,342955,165400,342955,165410,342956,165420,342956,165430,342957,165440,342957,165450,342958,165500,342958,165510,342959,165520,342959,165530,342960,165540,342960,165550,342961,165600,342961,165610,342962,165620,342962,165630,342963,165640,342963,165650,342964,165700,342964,165710,342965,165720,342965,165730,342966,165740,342966,165750,342967,165800,342967,165810,342968,165820,342968,165830,342969,165840,342969,165850,342970,165900,342970,165910,342971,165920,342971,165930,342972,165940,342972,165950,342973,170000,342973,170010,342974,170020,342974,170030,342975,170040,342975,170050,342976,170100,342976,170110,342977,170120,342977,170130,342978,170140,342978,170150,342979,170200,342979,170210,342980,170220,342980,170230,342981
PJCIOE2,2023-03-28 01:50:01,20230327,170240,342981,170250,342982,170300,342982,170310,342983,170320,342983,170330,342984,170340,342984,170350,342985,170400,342985,170410,342986,170420,342986,170430,342987,170440,342987,170450,342988,170500,342988,170510,342989,170520,342989,170530,342990,170540,342990,170550,342991,170600,342992,170610,342992,170620,342992,170630,342993,170640,342994,170650,342994,170700,342995,170710,342996,170720,342996,170730,342997,170740,342997,170750,342998,170800,342998,170810,342999,170820,342999,170830,343000,170840,343001,170850,343001,170900,343002,170910,343002,170920,343003,170930,343003,170940,343004,170950,343005,171000,343005,171010,343006,171020,343006,171030,343007,171040,343007,171050,343008,171100,343008,171110,343009,171120,343009,171130,343010,171140,343010,171150,343011,171200,343011,171210,343012,171220,343012
PJCIOE2,2023-03-28 01:50:13,20230327,171230,343013,171240,343014,171250,343014,171300,343015,171310,343016,171320,343016,171330,343017,171340,343017,171350,343018,171400,343018,171410,343019,171420,343019,171430,343020,171440,343020,171450,343021,171500,343022,171510,343023,171520,343023,171530,343024,171540,343024,171550,343025,171600,343025,171610,343026,171620,343026,171630,343027,171640,343028,171650,343029,171700,343029,171710,343030,171720,343030,171730,343031,171740,343031,171750,343032,171800,343033,171810,343034,171820,343034,171830,343035,171840,343035,171850,343036,171900,343037,171910,343038,171920,343038,171930,343039,171940,343039,171950,343040,172000,343041,172010,343042,172020,343042,172030,343043,172040,343043,172050,343044,172100,343045,172110,343045,172120,343046,172130,343046,172140,343047,172150,343048,172200,343048,172210,343049
PJCIOE2,2023-03-28 01:50:24,20230327,172220,343049,172230,343050,172240,343051,172250,343051,172300,343052,172310,343053,172320,343053,172330,343054,172340,343054,172350,343055,172400,343055,172410,343056,172420,343056,172430,343057,172440,343058,172450,343058,172500,343059,172510,343060,172520,343060,172530,343060,172540,343061,172550,343062,172600,343062,172610,343063,172620,343063,172630,343064,172640,343064,172650,343065,172700,343065,172710,343066,172720,343066,172730,343067,172740,343068,172750,343068,172800,343069,172810,343070,172820,343070,172830,343071,172840,343071,172850,343072,172900,343072,172910,343073,172920,343073,172930,343074,172940,343074,172950,343075,173000,343076,173010,343076,173020,343077,173030,343077,173040,343078,173050,343078,173100,343079,173110,343080,173120,343080,173130,343080,173140,343081,173150,343082,173200,343082
PJCIOE2,2023-03-28 01:50:36,20230327,173210,343083,173220,343083,173230,343084,173240,343084,173250,343085,173300,343085,173310,343086,173320,343086,173330,343087,173340,343087,173350,343088,173400,343088,173410,343089,173420,343089,173430,343090,173440,343090,173450,343091,173500,343091,173510,343092,173520,343092,173530,343093,173540,343094,173550,343094,173600,343095,173610,343096,173620,343095,173630,343096,173640,343097,173650,343097,173700,343098,173710,343099,173720,343099,173730,343100,173740,343100,173750,343101,173800,343101,173810,343102,173820,343102,173830,343103,173840,343104,173850,343104,173900,343105,173910,343106,173920,343106,173930,343106,173940,343107,173950,343108,174000,343108,174010,343109,174020,343109,174030,343110,174040,343110,174050,343111,174100,343112,174110,343112,174120,343113,174130,343114,174140,343114,174150,343115
PJCIOE2,2023-03-28 01:50:47,20230327,174200,343115,174210,343116,174220,343116,174230,343117,174240,343118,174250,343118,174300,343119,174310,343119,174320,343120,174330,343120,174340,343121,174350,343121,174400,343122,174410,343122,174420,343123,174430,343123,174440,343124,174450,343125,174500,343125,174510,343126,174520,343126,174530,343126,174540,343127,174550,343127,174600,343127,174610,343128,174620,343128,174630,343129,174640,343129,174650,343130,174700,343131,174710,343131,174720,343131,174730,343132,174740,343132,174750,343133,174800,343133,174810,343134,174820,343134,174830,343135,174840,343136,174850,343136,174900,343137,174910,343137,174920,343137,174930,343138,174940,343139,174950,343139,175000,343140,175010,343141,175020,343141,175030,343142,175040,343142,175050,343143,175100,343143,175110,343144,175120,343144,175130,343145,175140,343145
PJCIOE2,2023-03-28 01:50:59,20230327,175150,343146,175200,343146,175210,343147,175220,343147,175230,343148,175240,343148,175250,343149,175300,343149,175310,343150,175320,343150,175330,343151,175340,343151,175350,343152,175400,343152,175410,343153,175420,343153,175430,343154,175440,343154,175450,343155,175500,343155,175510,343156,175520,343156,175530,343156,175540,343156,175550,343157,175600,343157,175610,343158,175620,343158,175630,343159,175640,343159,175650,343160,175700,343160,175710,343160,175720,343160,175730,343161,175740,343161,175750,343162,175800,343162,175810,343163,175820,343163,175830,343163,175840,343164,175850,343164,175900,343165,175910,343165,175920,343165,175930,343166,175940,343166,175950,343167,180000,343167,180010,343167,180020,343168,180030,343168,180040,343168,180050,343169,180100,343169,180110,343170,180120,343170,180130,343170
PJCIOE2,2023-03-28 01:51:10,20230327,180140,343171,180150,343171,180200,343172,180210,343172,180220,343173,180230,343173,180240,343173,180250,343174,180300,343174,180310,343175,180320,343175,180330,343175,180340,343176,180350,343176,180400,343177,180410,343177,180420,343177,180430,343178,180440,343178,180450,343179,180500,343179,180510,343180,180520,343180,180530,343181,180540,343181,180550,343181,180600,343182,180610,343183,180620,343183,180630,343183,180640,343183,180650,343184,180700,343184,180710,343185,180720,343185,180730,343186,180740,343186,180750,343187,180800,343187,180810,343188,180820,343188,180830,343189,180840,343189,180850,343190,180900,343190,180910,343191,180920,343191,180930,343192,180940,343192,180950,343193,181000,343193,181010,343194,181020,343194,181030,343195,181040,343195,181050,343196,181100,343196,181110,343197,181120,343197
PJCIOE2,2023-03-28 01:51:22,20230327,181130,343198,181140,343198,181150,343199,181200,343199,181210,343200,181220,343200,181230,343200,181240,343201,181250,343201,181300,343202,181310,343202,181320,343203,181330,343203,181340,343203,181350,343204,181400,343204,181410,343205,181420,343205,181430,343206,181440,343206,181450,343207,181500,343207,181510,343208,181520,343208,181530,343208,181540,343209,181550,343209,181600,343210,181610,343210,181620,343210,181630,343211,181640,343211,181650,343212,181700,343212,181710,343213,181720,343213,181730,343213,181740,343214,181750,343214,181800,343215,181810,343215,181820,343215,181830,343216,181840,343216,181850,343217,181900,343217,181910,343218,181920,343218,181930,343219,181940,343219,181950,343220,182000,343220,182010,343221,182020,343221,182030,343221,182040,343221,182050,343222,182100,343222,182110,343223
PJCIOE2,2023-03-28 01:51:33,20230327,182120,343223,182130,343224,182140,343224,182150,343225,182200,343225,182210,343226,182220,343226,182230,343226,182240,343227,182250,343228,182300,343228,182310,343228,182320,343229,182330,343229,182340,343229,182350,343230,182400,343231,182410,343231,182420,343231,182430,343232,182440,343232,182450,343233,182500,343233,182510,343234,182520,343234,182530,343235,182540,343235,182550,343236,182600,343236,182610,343236,182620,343237,182630,343237,182640,343237,182650,343238,182700,343238,182710,343239,182720,343239,182730,343240,182740,343240,182750,343241,182800,343241,182810,343242,182820,343242,182830,343243,182840,343243,182850,343244,182900,343244,182910,343245,182920,343245,182930,343246,182940,343246,182950,343246,183000,343247,183010,343247,183020,343248,183030,343248,183040,343248,183050,343249,183100,343249
PJCIOE2,2023-03-28 01:51:45,20230327,183110,343250,183120,343250,183130,343251,183140,343251,183150,343252,183200,343253,183210,343253,183220,343253,183230,343254,183240,343254,183250,343255,183300,343255,183310,343256,183320,343256,183330,343256,183340,343256,183350,343257,183400,343257,183410,343258,183420,343258,183430,343258,183440,343259,183450,343259,183500,343260,183510,343260,183520,343260,183530,343261,183540,343261,183550,343262,183600,343262,183610,343263,183620,343262,183630,343263,183640,343263,183650,343264,183700,343264,183710,343265,183720,343265,183730,343266,183740,343266,183750,343267,183800,343267,183810,343267,183820,343268,183830,343268,183840,343269,183850,343269,183900,343270,183910,343270,183920,343270,183930,343271,183940,343272,183950,343272,184000,343272,184010,343273,184020,343273,184030,343274,184040,343274,184050,343275
PJCIOE2,2023-03-28 01:51:56,20230327,184100,343275,184110,343276,184120,343276,184130,343276,184140,343277,184150,343277,184200,343278,184210,343278,184220,343278,184230,343279,184240,343279,184250,343280,184300,343280,184310,343281,184320,343281,184330,343282,184340,343282,184350,343283,184400,343283,184410,343283,184420,343284,184430,343284,184440,343285,184450,343285,184500,343285,184510,343286,184520,343286,184530,343287,184540,343287,184550,343288,184600,343288,184610,343289,184620,343289,184630,343290,184640,343290,184650,343290,184700,343291,184710,343291,184720,343292,184730,343292,184740,343292,184750,343293,184800,343293,184810,343294,184820,343294,184830,343295,184840,343295,184850,343296,184900,343296,184910,343296,184920,343297,184930,343297,184940,343298,184950,343298,185000,343298,185010,343299,185020,343299,185030,343300,185040,343300
PJCIOE2,2023-03-28 01:52:08,20230327,185050,343301,185100,343301,185110,343302,185120,343302,185130,343302,185140,343303,185150,343303,185200,343304,185210,343304,185220,343304,185230,343305,185240,343305,185250,343306,185300,343306,185310,343307,185320,343307,185330,343307,185340,343308,185350,343308,185400,343308,185410,343309,185420,343309,185430,343310,185440,343310,185450,343311,185500,343311,185510,343312,185520,343312,185530,343312,185540,343312,185550,343313,185600,343313,185610,343314,185620,343314,185630,343315,185640,343315,185650,343316,185700,343316,185710,343316,185720,343316,185730,343317,185740,343317,185750,343318,185800,343318,185810,343318,185820,343318,185830,343319,185840,343319,185850,343320,185900,343320,185910,343320,185920,343320,185930,343321,185940,343321,185950,343322,190000,343322,190010,343322,190020,343322,190030,343323
PJCIOE2,2023-03-28 01:52:19,20230327,190040,343323,190050,343323,190100,343324,190110,343324,190120,343324,190130,343324,190140,343325,190150,343325,190200,343325,190210,343326,190220,343326,190230,343326,190240,343326,190250,343327,190300,343327,190310,343327,190320,343327,190330,343328,190340,343328,190350,343329,190400,343329,190410,343329,190420,343329,190430,343330,190440,343330,190450,343331,190500,343331,190510,343331,190520,343332,190530,343332,190540,343332,190550,343333,190600,343333,190610,343334,190620,343334,190630,343334,190640,343335,190650,343335,190700,343336,190710,343336,190720,343336,190730,343337,190740,343337,190750,343338,190800,343338,190810,343339,190820,343339,190830,343340,190840,343340,190850,343341,190900,343342,190910,343342,190920,343342,190930,343343,190940,343343,190950,343344,191000,343344,191010,343345,191020,343345
PJCIOE2,2023-03-28 01:52:31,20230327,191030,343346,191040,343346,191050,343347,191100,343347,191110,343348,191120,343348,191130,343348,191140,343349,191150,343349,191200,343350,191210,343350,191220,343350,191230,343351,191240,343351,191250,343352,191300,343352,191310,343353,191320,343353,191330,343353,191340,343354,191350,343354,191400,343355,191410,343355,191420,343355,191430,343356,191440,343356,191450,343357,191500,343357,191510,343357,191520,343358,191530,343358,191540,343359,191550,343359,191600,343359,191610,343360,191620,343360,191630,343360,191640,343361,191650,343361,191700,343361,191710,343362,191720,343362,191730,343362,191740,343363,191750,343363,191800,343364,191810,343364,191820,343364,191830,343365,191840,343365,191850,343366,191900,343366,191910,343367,191920,343367,191930,343367,191940,343368,191950,343368,192000,343369,192010,343369
PJCIOE2,2023-03-28 01:52:43,20230327,192020,343369,192030,343370,192040,343370,192050,343371,192100,343371,192110,343372,192120,343372,192130,343372,192140,343373,192150,343373,192200,343374,192210,343374,192220,343374,192230,343375,192240,343375,192250,343376,192300,343376,192310,343377,192320,343377,192330,343377,192340,343378,192350,343378,192400,343379,192410,343379,192420,343379,192430,343380,192440,343380,192450,343381,192500,343381,192510,343382,192520,343382,192530,343383,192540,343383,192550,343384,192600,343384,192610,343384,192620,343385,192630,343385,192640,343385,192650,343386,192700,343386,192710,343387,192720,343387,192730,343387,192740,343388,192750,343388,192800,343389,192810,343389,192820,343389,192830,343390,192840,343390,192850,343391,192900,343391,192910,343392,192920,343392,192930,343392,192940,343393,192950,343393,193000,343393
PJCIOE2,2023-03-28 01:52:54,20230327,193010,343394,193020,343394,193030,343395,193040,343395,193050,343395,193100,343396,193110,343396,193120,343397,193130,343397,193140,343397,193150,343398,193200,343398,193210,343399,193220,343399,193230,343399,193240,343400,193250,343400,193300,343401,193310,343401,193320,343401,193330,343402,193340,343402,193350,343403,193400,343403,193410,343404,193420,343404,193430,343405,193440,343405,193450,343406,193500,343406,193510,343407,193520,343407,193530,343408,193540,343408,193550,343409,193600,343409,193610,343410,193620,343410,193630,343411,193640,343411,193650,343412,193700,343413,193710,343413,193720,343413,193730,343414,193740,343415,193750,343415,193800,343416,193810,343416,193820,343417,193830,343417,193840,343418,193850,343419,193900,343419,193910,343420,193920,343420,193930,343421,193940,343421,193950,343422
PJCIOE2,2023-03-28 01:53:06,20230327,194000,343422,194010,343423,194020,343423,194030,343424,194040,343424,194050,343425,194100,343425,194110,343426,194120,343427,194130,343427,194140,343428,194150,343428,194200,343429,194210,343430,194220,343430,194230,343430,194240,343431,194250,343431,194300,343432,194310,343433,194320,343433,194330,343434,194340,343434,194350,343435,194400,343435,194410,343436,194420,343436,194430,343437,194440,343437,194450,343438,194500,343439,194510,343439,194520,343439,194530,343440,194540,343440,194550,343441,194600,343441,194610,343441,194620,343442,194630,343442,194640,343443,194650,343443,194700,343444,194710,343444,194720,343444,194730,343445,194740,343445,194750,343446,194800,343446,194810,343446,194820,343446,194830,343447,194840,343447,194850,343448,194900,343448,194910,343448,194920,343448,194930,343448,194940,343449
PJCIOE2,2023-03-28 01:53:17,20230327,194950,343450,195000,343450,195010,343450,195020,343450,195030,343451,195040,343451,195050,343452,195100,343452,195110,343452,195120,343452,195130,343453,195140,343453,195150,343454,195200,343454,195210,343454,195220,343455,195230,343455,195240,343455,195250,343456,195300,343456,195310,343456,195320,343456,195330,343457,195340,343457,195350,343457,195400,343458,195410,343458,195420,343458,195430,343459,195440,343459,195450,343459,195500,343459,195510,343460,195520,343460,195530,343460,195540,343460,195550,343461,195600,343461,195610,343461,195620,343461,195630,343462,195640,343462,195650,343463,195700,343463,195710,343463,195720,343463,195730,343464,195740,343464,195750,343464,195800,343464,195810,343464,195820,343464,195830,343465,195840,343465,195850,343466,195900,343466,195910,343466,195920,343467,195930,343467
PJCIOE2,2023-03-28 01:53:29,20230327,195940,343467,195950,343468,200000,343468,200010,343469,200020,343469,200030,343469,200040,343469,200050,343470,200100,343470,200110,343471,200120,343471,200130,343471,200140,343471,200150,343472,200200,343472,200210,343473,200220,343473,200230,343474,200240,343474,200250,343474,200300,343474,200310,343475,200320,343475,200330,343476,200340,343476,200350,343476,200400,343477,200410,343478,200420,343478,200430,343478,200440,343478,200450,343479,200500,343479,200510,343479,200520,343479,200530,343480,200540,343480,200550,343481,200600,343481,200610,343482,200620,343481,200630,343482,200640,343482,200650,343482,200700,343482,200710,343482,200720,343482,200730,343482,200740,343482,200750,343483,200800,343483,200810,343484,200820,343484,200830,343484,200840,343484,200850,343485,200900,343484,200910,343485,200920,343485
PJCIOE2,2023-03-28 01:53:40,20230327,200930,343485,200940,343485,200950,343485,201000,343485,201010,343486,201020,343486,201030,343486,201040,343486,201050,343486,201100,343486,201110,343487,201120,343486,201130,343486,201140,343486,201150,343487,201200,343487,201210,343487,201220,343486,201230,343487,201240,343487,201250,343487,201300,343487,201310,343487,201320,343487,201330,343487,201340,343487,201350,343487,201400,343487,201410,343487,201420,343486,201430,343486,201440,343486,201450,343487,201500,343487,201510,343487,201520,343486,201530,343487,201540,343486,201550,343487,201600,343486,201610,343486,201620,343486,201630,343486,201640,343486,201650,343486,201700,343486,201710,343486,201720,343486,201730,343486,201740,343486,201750,343486,201800,343486,201810,343486,201820,343486,201830,343486,201840,343486,201850,343486,201900,343486,201910,343486
PJCIOE2,2023-03-28 01:53:52,20230327,201920,343485,201930,343485,201940,343485,201950,343485,202000,343485,202010,343485,202020,343485,202030,343485,202040,343485,202050,343485,202100,343485,202110,343485,202120,343485,202130,343485,202140,343485,202150,343485,202200,343485,202210,343485,202220,343485,202230,343485,202240,343485,202250,343485,202300,343485,202310,343485,202320,343485,202330,343485,202340,343485,202350,343485,202400,343485,202410,343485,202420,343484,202430,343485,202440,343484,202450,343485,202500,343484,202510,343485,202520,343484,202530,343484,202540,343484,202550,343484,202600,343484,202610,343484,202620,343484,202630,343484,202640,343484,202650,343484,202700,343484,202710,343484,202720,343484,202730,343483,202740,343483,202750,343483,202800,343483,202810,343483,202820,343483,202830,343483,202840,343483,202850,343483,202900,343483
PJCIOE2,2023-03-28 01:54:03,20230327,202910,343483,202920,343482,202930,343483,202940,343482,202950,343483,203000,343483,203010,343483,203020,343482,203030,343483,203040,343482,203050,343482,203100,343482,203110,343483,203120,343482,203130,343482,203140,343482,203150,343482,203200,343482,203210,343483,203220,343482,203230,343482,203240,343482,203250,343483,203300,343483,203310,343483,203320,343482,203330,343483,203340,343483,203350,343483,203400,343483,203410,343483,203420,343483,203430,343483,203440,343483,203450,343483,203500,343483,203510,343484,203520,343484,203530,343484,203540,343484,203550,343485,203600,343485,203610,343485,203620,343485,203630,343485,203640,343485,203650,343486,203700,343485,203710,343486,203720,343486,203730,343486,203740,343486,203750,343487,203800,343487,203810,343487,203820,343487,203830,343488,203840,343488,203850,343488
PJCIOE2,2023-03-28 01:54:15,20230327,203900,343489,203910,343489,203920,343489,203930,343490,203940,343490,203950,343490,204000,343491,204010,343491,204020,343491,204030,343491,204040,343491,204050,343491,204100,343491,204110,343492,204120,343491,204130,343492,204140,343492,204150,343492,204200,343492,204210,343492,204220,343492,204230,343493,204240,343493,204250,343493,204300,343493,204310,343493,204320,343493,204330,343493,204340,343493,204350,343493,204400,343493,204410,343493,204420,343493,204430,343493,204440,343493,204450,343493,204500,343493,204510,343493,204520,343493,204530,343493,204540,343493,204550,343494,204600,343493,204610,343493,204620,343493,204630,343493,204640,343493,204650,343493,204700,343493,204710,343493,204720,343493,204730,343493,204740,343493,204750,343493,204800,343492,204810,343492,204820,343492,204830,343492,204840,343491
PJCIOE2,2023-03-28 01:54:26,20230327,204850,343491,204900,343491,204910,343491,204920,343491,204930,343491,204940,343490,204950,343490,205000,343490,205010,343490,205020,343489,205030,343489,205040,343489,205050,343489,205100,343489,205110,343489,205120,343488,205130,343488,205140,343488,205150,343487,205200,343487,205210,343487,205220,343487,205230,343487,205240,343487,205250,343487,205300,343487,205310,343487,205320,343486,205330,343486,205340,343486,205350,343486,205400,343486,205410,343486,205420,343486,205430,343486,205440,343486,205450,343485,205500,343485,205510,343485,205520,343484,205530,343484,205540,343484,205550,343483,205600,343483,205610,343483,205620,343482,205630,343482,205640,343481,205650,343481,205700,343481,205710,343481,205720,343480,205730,343480,205740,343479,205750,343479,205800,343479,205810,343479,205820,343478,205830,343477
PJCIOE2,2023-03-28 01:54:38,20230327,205840,343477,205850,343477,205900,343476,205910,343476,205920,343475,205930,343475,205940,343474,205950,343474,210000,343474,210010,343473,210020,343473,210030,343472,210040,343471,210050,343471,210100,343471,210110,343470,210120,343470,210130,343470,210140,343469,210150,343469,210200,343469,210210,343468,210220,343468,210230,343467,210240,343467,210250,343467,210300,343467,210310,343467,210320,343467,210330,343466,210340,343466,210350,343466,210400,343465,210410,343465,210420,343464,210430,343464,210440,343464,210450,343464,210500,343464,210510,343464,210520,343463,210530,343463,210540,343463,210550,343463,210600,343463,210610,343463,210620,343462,210630,343462,210640,343462,210650,343462,210700,343461,210710,343461,210720,343461,210730,343461,210740,343461,210750,343461,210800,343461,210810,343461,210820,343461
PJCIOE2,2023-03-28 01:54:49,20230327,210830,343461,210840,343460,210850,343460,210900,343460,210910,343460,210920,343460,210930,343460,210940,343459,210950,343460,211000,343460,211010,343460,211020,343459,211030,343459,211040,343459,211050,343459,211100,343459,211110,343459,211120,343458,211130,343458,211140,343458,211150,343458,211200,343458,211210,343458,211220,343457,211230,343458,211240,343457,211250,343458,211300,343458,211310,343458,211320,343457,211330,343458,211340,343458,211350,343458,211400,343458,211410,343458,211420,343457,211430,343458,211440,343458,211450,343458,211500,343458,211510,343458,211520,343458,211530,343458,211540,343458,211550,343458,211600,343458,211610,343458,211620,343458,211630,343458,211640,343458,211650,343458,211700,343458,211710,343458,211720,343457,211730,343457,211740,343457,211750,343457,211800,343457,211810,343457
PJCIOE2,2023-03-28 01:55:01,20230327,211820,343457,211830,343457,211840,343456,211850,343456,211900,343456,211910,343456,211920,343455,211930,343455,211940,343455,211950,343455,212000,343455,212010,343455,212020,343455,212030,343455,212040,343454,212050,343455,212100,343454,212110,343454,212120,343454,212130,343454,212140,343454,212150,343454,212200,343454,212210,343454,212220,343453,212230,343454,212240,343454,212250,343454,212300,343454,212310,343454,212320,343454,212330,343454,212340,343454,212350,343454,212400,343455,212410,343455,212420,343455,212430,343455,212440,343455,212450,343455,212500,343455,212510,343455,212520,343455,212530,343455,212540,343455,212550,343456,212600,343456,212610,343456,212620,343456,212630,343457,212640,343457,212650,343457,212700,343457,212710,343458,212720,343458,212730,343458,212740,343459,212750,343459,212800,343459
PJCIOE2,2023-03-28 01:55:13,20230327,212810,343460,212820,343460,212830,343460,212840,343460,212850,343461,212900,343461,212910,343461,212920,343461,212930,343462,212940,343462,212950,343462,213000,343463,213010,343463,213020,343463,213030,343464,213040,343464,213050,343465,213100,343465,213110,343466,213120,343466,213130,343466,213140,343467,213150,343467,213200,343467,213210,343468,213220,343468,213230,343468,213240,343468,213250,343469,213300,343469,213310,343469,213320,343469,213330,343470,213340,343470,213350,343471,213400,343471,213410,343471,213420,343471,213430,343472,213440,343472,213450,343473,213500,343473,213510,343474,213520,343474,213530,343474,213540,343475,213550,343475,213600,343476,213610,343476,213620,343476,213630,343477,213640,343477,213650,343477,213700,343478,213710,343478,213720,343478,213730,343479,213740,343479,213750,343480
PJCIOE2,2023-03-28 01:55:24,20230327,213800,343480,213810,343481,213820,343480,213830,343481,213840,343481,213850,343482,213900,343482,213910,343482,213920,343482,213930,343483,213940,343483,213950,343483,214000,343483,214010,343484,214020,343483,214030,343484,214040,343484,214050,343484,214100,343484,214110,343485,214120,343484,214130,343484,214140,343484,214150,343485,214200,343485,214210,343485,214220,343485,214230,343485,214240,343485,214250,343485,214300,343484,214310,343485,214320,343484,214330,343484,214340,343484,214350,343484,214400,343484,214410,343484,214420,343484,214430,343484,214440,343484,214450,343484,214500,343484,214510,343484,214520,343484,214530,343484,214540,343484,214550,343484,214600,343484,214610,343484,214620,343483,214630,343483,214640,343483,214650,343483,214700,343483,214710,343483,214720,343482,214730,343482,214740,343482
PJCIOE2,2023-03-28 01:55:36,20230327,214750,343483,214800,343482,214810,343483,214820,343482,214830,343482,214840,343482,214850,343482,214900,343482,214910,343482,214920,343482,214930,343482,214940,343481,214950,343481,215000,343481,215010,343481,215020,343481,215030,343481,215040,343480,215050,343480,215100,343480,215110,343480,215120,343480,215130,343480,215140,343479,215150,343479,215200,343479,215210,343479,215220,343479,215230,343479,215240,343479,215250,343479,215300,343479,215310,343479,215320,343478,215330,343478,215340,343478,215350,343478,215400,343477,215410,343477,215420,343477,215430,343477,215440,343476,215450,343477,215500,343476,215510,343476,215520,343476,215530,343476,215540,343475,215550,343475,215600,343475,215610,343475,215620,343475,215630,343474,215640,343474,215650,343474,215700,343473,215710,343474,215720,343473,215730,343473
PJCIOE2,2023-03-28 01:55:47,20230327,215740,343473,215750,343473,215800,343472,215810,343472,215820,343472,215830,343472,215840,343472,215850,343472,215900,343471,215910,343472,215920,343471,215930,343471,215940,343471,215950,343471,220000,343471,220010,343471,220020,343470,220030,343471,220040,343470,220050,343470,220100,343470,220110,343470,220120,343470,220130,343470,220140,343470,220150,343470,220200,343470,220210,343470,220220,343470,220230,343470,220240,343469,220250,343469,220300,343469,220310,343469,220320,343469,220330,343469,220340,343469,220350,343469,220400,343469,220410,343469,220420,343468,220430,343469,220440,343468,220450,343469,220500,343469,220510,343469,220520,343468,220530,343468,220540,343468,220550,343468,220600,343467,220610,343467,220620,343467,220630,343467,220640,343467,220650,343467,220700,343466,220710,343466,220720,343466
PJCIOE2,2023-03-28 01:55:59,20230327,220730,343465,220740,343465,220750,343465,220800,343465,220810,343465,220820,343464,220830,343464,220840,343464,220850,343464,220900,343464,220910,343464,220920,343463,220930,343463,220940,343463,220950,343463,221000,343463,221010,343463,221020,343463,221030,343463,221040,343463,221050,343463,221100,343463,221110,343463,221120,343462,221130,343463,221140,343462,221150,343462,221200,343462,221210,343462,221220,343462,221230,343462,221240,343462,221250,343461,221300,343461,221310,343461,221320,343461,221330,343461,221340,343461,221350,343461,221400,343460,221410,343460,221420,343460,221430,343460,221440,343459,221450,343459,221500,343459,221510,343459,221520,343458,221530,343458,221540,343458,221550,343458,221600,343458,221610,343457,221620,343457,221630,343457,221640,343456,221650,343456,221700,343456,221710,343456
PJCIOE2,2023-03-28 01:56:10,20230327,221720,343455,221730,343455,221740,343455,221750,343455,221800,343455,221810,343455,221820,343454,221830,343454,221840,343454,221850,343454,221900,343454,221910,343454,221920,343454,221930,343453,221940,343453,221950,343453,222000,343453,222010,343453,222020,343452,222030,343452,222040,343452,222050,343452,222100,343451,222110,343451,222120,343451,222130,343451,222140,343451,222150,343450,222200,343450,222210,343450,222220,343449,222230,343450,222240,343449,222250,343449,222300,343449,222310,343449,222320,343448,222330,343448,222340,343448,222350,343448,222400,343448,222410,343448,222420,343447,222430,343447,222440,343447,222450,343447,222500,343447,222510,343447,222520,343446,222530,343446,222540,343446,222550,343446,222600,343446,222610,343446,222620,343445,222630,343445,222640,343445,222650,343445,222700,343445
PJCIOE2,2023-03-28 01:56:22,20230327,222710,343445,222720,343445,222730,343445,222740,343444,222750,343445,222800,343445,222810,343445,222820,343444,222830,343444,222840,343444,222850,343445,222900,343445,222910,343445,222920,343444,222930,343444,222940,343444,222950,343444,223000,343444,223010,343445,223020,343444,223030,343444,223040,343444,223050,343444,223100,343444,223110,343445,223120,343444,223130,343444,223140,343444,223150,343445,223200,343445,223210,343445,223220,343445,223230,343445,223240,343445,223250,343445,223300,343446,223310,343446,223320,343446,223330,343445,223340,343445,223350,343446,223400,343446,223410,343446,223420,343445,223430,343445,223440,343446,223450,343446,223500,343446,223510,343446,223520,343446,223530,343446,223540,343446,223550,343446,223600,343446,223610,343446,223620,343446,223630,343446,223640,343446,223650,343447
PJCIOE2,2023-03-28 01:56:33,20230327,223700,343447,223710,343447,223720,343447,223730,343447,223740,343447,223750,343447,223800,343448,223810,343448,223820,343447,223830,343447,223840,343447,223850,343448,223900,343447,223910,343448,223920,343447,223930,343448,223940,343447,223950,343448,224000,343448,224010,343448,224020,343447,224030,343448,224040,343448,224050,343448,224100,343448,224110,343448,224120,343447,224130,343447,224140,343447,224150,343448,224200,343447,224210,343448,224220,343447,224230,343448,224240,343447,224250,343448,224300,343447,224310,343448,224320,343447,224330,343448,224340,343447,224350,343448,224400,343448,224410,343448,224420,343447,224430,343448,224440,343448,224450,343448,224500,343448,224510,343448,224520,343448,224530,343448,224540,343448,224550,343448,224600,343448,224610,343448,224620,343448,224630,343448,224640,343448
PJCIOE2,2023-03-28 01:56:45,20230327,224650,343448,224700,343448,224710,343448,224720,343448,224730,343448,224740,343448,224750,343448,224800,343448,224810,343447,224820,343447,224830,343447,224840,343447,224850,343447,224900,343447,224910,343447,224920,343446,224930,343446,224940,343446,224950,343446,225000,343446,225010,343446,225020,343445,225030,343445,225040,343445,225050,343445,225100,343445,225110,343445,225120,343444,225130,343444,225140,343444,225150,343444,225200,343444,225210,343444,225220,343444,225230,343444,225240,343444,225250,343444,225300,343444,225310,343444,225320,343444,225330,343444,225340,343444,225350,343444,225400,343444,225410,343444,225420,343443,225430,343443,225440,343443,225450,343444,225500,343444,225510,343444,225520,343443,225530,343443,225540,343443,225550,343443,225600,343443,225610,343443,225620,343443,225630,343443
PJCIOE2,2023-03-28 01:56:57,20230327,225640,343443,225650,343443,225700,343443,225710,343443,225720,343443,225730,343443,225740,343443,225750,343443,225800,343442,225810,343443,225820,343442,225830,343442,225840,343442,225850,343442,225900,343442,225910,343442,225920,343441,225930,343441,225940,343441,225950,343441,230000,343441,230010,343441,230020,343440,230030,343440,230040,343440,230050,343440,230100,343440,230110,343440,230120,343440,230130,343440,230140,343439,230150,343439,230200,343439,230210,343439,230220,343438,230230,343438,230240,343438,230250,343438,230300,343438,230310,343438,230320,343437,230330,343437,230340,343437,230350,343437,230400,343437,230410,343437,230420,343437,230430,343436,230440,343436,230450,343437,230500,343437,230510,343437,230520,343436,230530,343436,230540,343436,230550,343436,230600,343436,230610,343436,230620,343436
PJCIOE2,2023-03-28 01:57:08,20230327,230630,343436,230640,343436,230650,343436,230700,343436,230710,343437,230720,343436,230730,343436,230740,343436,230750,343437,230800,343436,230810,343437,230820,343436,230830,343436,230840,343436,230850,343436,230900,343436,230910,343436,230920,343436,230930,343436,230940,343436,230950,343436,231000,343436,231010,343436,231020,343436,231030,343436,231040,343436,231050,343436,231100,343436,231110,343437,231120,343436,231130,343437,231140,343436,231150,343437,231200,343437,231210,343437,231220,343437,231230,343437,231240,343437,231250,343437,231300,343437,231310,343438,231320,343437,231330,343437,231340,343437,231350,343437,231400,343437,231410,343437,231420,343437,231430,343437,231440,343437,231450,343437,231500,343437,231510,343437,231520,343437,231530,343437,231540,343437,231550,343437,231600,343437,231610,343437
PJCIOE2,2023-03-28 01:57:20,20230327,231620,343437,231630,343437,231640,343437,231650,343437,231700,343437,231710,343437,231720,343437,231730,343437,231740,343437,231750,343437,231800,343437,231810,343437,231820,343437,231830,343437,231840,343437,231850,343437,231900,343437,231910,343437,231920,343437,231930,343437,231940,343437,231950,343437,232000,343437,232010,343437,232020,343437,232030,343437,232040,343437,232050,343437,232100,343437,232110,343437,232120,343437,232130,343437,232140,343437,232150,343437,232200,343437,232210,343437,232220,343437,232230,343437,232240,343437,232250,343438,232300,343437,232310,343437,232320,343437,232330,343437,232340,343437,232350,343437,232400,343437,232410,343437,232420,343437,232430,343437,232440,343437,232450,343437,232500,343437,232510,343437,232520,343437,232530,343437,232540,343437,232550,343437,232600,343437
PJCIOE2,2023-03-28 01:57:31,20230327,232610,343437,232620,343437,232630,343437,232640,343437,232650,343437,232700,343437,232710,343437,232720,343436,232730,343437,232740,343436,232750,343437,232800,343437,232810,343437,232820,343437,232830,343437,232840,343437,232850,343437,232900,343437,232910,343437,232920,343437,232930,343437,232940,343437,232950,343437,233000,343437,233010,343437,233020,343436,233030,343437,233040,343437,233050,343437,233100,343437,233110,343437,233120,343436,233130,343437,233140,343437,233150,343437,233200,343437,233210,343437,233220,343436,233230,343436,233240,343436,233250,343436,233300,343436,233310,343436,233320,343436,233330,343435,233340,343436,233350,343436,233400,343435,233410,343436,233420,343435,233430,343435,233440,343434,233450,343435,233500,343434,233510,343434,233520,343434,233530,343434,233540,343433,233550,343433
PJCIOE2,2023-03-28 01:57:43,20230327,233600,343433,233610,343433,233620,343432,233630,343432,233640,343432,233650,343432,233700,343431,233710,343432,233720,343431,233730,343431,233740,343431,233750,343430,233800,343430,233810,343430,233820,343430,233830,343429,233840,343429,233850,343429,233900,343429,233910,343429,233920,343428,233930,343428,233940,343428,233950,343428,234000,343427,234010,343427,234020,343427,234030,343426,234040,343426,234050,343426,234100,343426,234110,343426,234120,343425,234130,343425,234140,343424,234150,343424,234200,343424,234210,343424,234220,343423,234230,343423,234240,343423,234250,343423,234300,343423,234310,343423,234320,343422,234330,343422,234340,343421,234350,343422,234400,343421,234410,343421,234420,343421,234430,343421,234440,343421,234450,343421,234500,343421,234510,343421,234520,343420,234530,343421,234540,343420
PJCIOE2,2023-03-28 01:57:54,20230327,234550,343421,234600,343420,234610,343420,234620,343420,234630,343420,234640,343420,234650,343420,234700,343420,234710,343420,234720,343420,234730,343420,234740,343420,234750,343420,234800,343420,234810,343421,234820,343421,234830,343421,234840,343421,234850,343421,234900,343421,234910,343421,234920,343421,234930,343422,234940,343422,234950,343422,235000,343422,235010,343422,235020,343422,235030,343422,235040,343422,235050,343423,235100,343423,235110,343423,235120,343423,235130,343423,235140,343423,235150,343423,235200,343423,235210,343424,235220,343423,235230,343424,235240,343424,235250,343424,235300,343424,235310,343424,235320,343423,235330,343424,235340,343423,235350,343424,235400,343424,235410,343424,235420,343423,235430,343424,235440,343423,235450,343423,235500,343423,235510,343423,235520,343423,235530,343423
PJCIOE2,2023-03-28 01:58:06,20230327,235540,343423,235550,343423,235600,343423,235610,343423,235620,343422,235630,343422,235640,343422,235650,343422,235700,343422,235710,343422,235720,343421,235730,343421,235740,343421,235750,343421,235800,343421,235810,343421,235820,343421,235830,343421,235840,343421,235850,343421,235900,343421,235910,343421,235920,343420,235930,343420,235940,343420,235950,343420