PJCIOE2,2023-03-27 01:30:01,20230326,000000,343432,000010,343432,000020,343432,000030,343432,000040,343431,000050,343431,000100,343431,000110,343431,000120,343431,000130,343430,000140,343430,000150,343430,000200,343430,000210,343430,000220,343430,000230,343430,000240,343429,000250,343430,000300,343429,000310,343429,000320,343429,000330,343429,000340,343429,000350,343429,000400,343429,000410,343429,000420,343429,000430,343429,000440,343429,000450,343430,000500,343430,000510,343430,000520,343430,000530,343430,000540,343430,000550,343431,000600,343431,000610,343431,000620,343430,000630,343431,000640,343431,000650,343431,000700,343432,000710,343432,000720,343432,000730,343432,000740,343432,000750,343433,000800,343433,000810,343434,000820,343434,000830,343434,000840,343434,000850,343435,000900,343435,000910,343436,000920,343436,000930,343436,000940,343437
PJCIOE2,2023-03-27 01:30:13,20230326,000950,343437,001000,343438,001010,343438,001020,343438,001030,343439,001040,343440,001050,343440,001100,343440,001110,343441,001120,343441,001130,343441,001140,343442,001150,343442,001200,343443,001210,343443,001220,343443,001230,343444,001240,343444,001250,343444,001300,343444,001310,343444,001320,343444,001330,343445,001340,343445,001350,343445,001400,343445,001410,343446,001420,343446,001430,343446,001440,343447,001450,343447,001500,343447,001510,343448,001520,343448,001530,343448,001540,343448,001550,343448,001600,343448,001610,343448,001620,343448,001630,343448,001640,343448,001650,343449,001700,343449,001710,343449,001720,343449,001730,343448,001740,343448,001750,343449,001800,343449,001810,343449,001820,343448,001830,343448,001840,343447,001850,343447,001900,343447,001910,343447,001920,343446,001930,343446
PJCIOE2,2023-03-27 01:30:24,20230326,001940,343445,001950,343445,002000,343444,002010,343444,002020,343443,002030,343443,002040,343442,002050,343442,002100,343442,002110,343441,002120,343440,002130,343440,002140,343439,002150,343439,002200,343438,002210,343438,002220,343437,002230,343437,002240,343436,002250,343436,002300,343435,002310,343435,002320,343434,002330,343434,002340,343433,002350,343433,002400,343432,002410,343432,002420,343431,002430,343431,002440,343430,002450,343430,002500,343429,002510,343429,002520,343428,002530,343427,002540,343427,002550,343427,002600,343426,002610,343426,002620,343425,002630,343425,002640,343424,002650,343424,002700,343424,002710,343424,002720,343423,002730,343423,002740,343422,002750,343421,002800,343421,002810,343420,002820,343419,002830,343419,002840,343418,002850,343418,002900,343418,002910,343417,002920,343416
PJCIOE2,2023-03-27 01:30:36,20230326,002930,343416,002940,343415,002950,343415,003000,343414,003010,343414,003020,343413,003030,343412,003040,343411,003050,343411,003100,343411,003110,343410,003120,343409,003130,343409,003140,343408,003150,343408,003200,343407,003210,343407,003220,343406,003230,343406,003240,343405,003250,343405,003300,343404,003310,343403,003320,343403,003330,343402,003340,343401,003350,343401,003400,343400,003410,343400,003420,343399,003430,343399,003440,343398,003450,343398,003500,343397,003510,343397,003520,343396,003530,343395,003540,343394,003550,343394,003600,343393,003610,343392,003620,343392,003630,343391,003640,343390,003650,343390,003700,343389,003710,343389,003720,343388,003730,343387,003740,343386,003750,343386,003800,343385,003810,343384,003820,343383,003830,343383,003840,343382,003850,343381,003900,343381,003910,343380
PJCIOE2,2023-03-27 01:30:47,20230326,003920,343379,003930,343378,003940,343377,003950,343377,004000,343376,004010,343375,004020,343374,004030,343374,004040,343373,004050,343372,004100,343371,004110,343371,004120,343370,004130,343369,004140,343368,004150,343368,004200,343367,004210,343366,004220,343365,004230,343365,004240,343364,004250,343364,004300,343363,004310,343363,004320,343362,004330,343362,004340,343361,004350,343361,004400,343361,004410,343361,004420,343360,004430,343360,004440,343360,004450,343360,004500,343359,004510,343359,004520,343359,004530,343359,004540,343358,004550,343359,004600,343358,004610,343358,004620,343358,004630,343358,004640,343358,004650,343359,004700,343359,004710,343359,004720,343359,004730,343359,004740,343359,004750,343359,004800,343359,004810,343360,004820,343360,004830,343360,004840,343360,004850,343361,004900,343361
PJCIOE2,2023-03-27 01:30:59,20230326,004910,343362,004920,343362,004930,343362,004940,343362,004950,343363,005000,343363,005010,343363,005020,343363,005030,343364,005040,343364,005050,343365,005100,343365,005110,343365,005120,343365,005130,343366,005140,343366,005150,343366,005200,343366,005210,343367,005220,343367,005230,343367,005240,343367,005250,343368,005300,343368,005310,343368,005320,343368,005330,343369,005340,343368,005350,343368,005400,343368,005410,343369,005420,343369,005430,343369,005440,343369,005450,343369,005500,343370,005510,343370,005520,343370,005530,343370,005540,343370,005550,343371,005600,343371,005610,343372,005620,343372,005630,343372,005640,343373,005650,343374,005700,343374,005710,343374,005720,343374,005730,343375,005740,343375,005750,343376,005800,343376,005810,343377,005820,343377,005830,343378,005840,343378,005850,343379
PJCIOE2,2023-03-27 01:31:10,20230326,005900,343379,005910,343379,005920,343379,005930,343380,005940,343380,005950,343381,010000,343381,010010,343382,010020,343382,010030,343382,010040,343382,010050,343383,010100,343383,010110,343384,010120,343384,010130,343385,010140,343385,010150,343386,010200,343386,010210,343387,010220,343387,010230,343387,010240,343388,010250,343389,010300,343389,010310,343390,010320,343390,010330,343391,010340,343391,010350,343392,010400,343392,010410,343393,010420,343393,010430,343394,010440,343395,010450,343396,010500,343396,010510,343397,010520,343398,010530,343399,010540,343399,010550,343400,010600,343401,010610,343402,010620,343402,010630,343403,010640,343404,010650,343405,010700,343406,010710,343407,010720,343407,010730,343408,010740,343409,010750,343410,010800,343411,010810,343412,010820,343413,010830,343414,010840,343415
PJCIOE2,2023-03-27 01:31:22,20230326,010850,343416,010900,343417,010910,343418,010920,343419,010930,343420,010940,343421,010950,343422,011000,343423,011010,343424,011020,343425,011030,343426,011040,343427,011050,343428,011100,343429,011110,343430,011120,343431,011130,343432,011140,343433,011150,343434,011200,343435,011210,343436,011220,343436,011230,343437,011240,343438,011250,343439,011300,343440,011310,343441,011320,343441,011330,343442,011340,343443,011350,343444,011400,343444,011410,343446,011420,343446,011430,343447,011440,343447,011450,343448,011500,343449,011510,343450,011520,343450,011530,343451,011540,343451,011550,343452,011600,343453,011610,343453,011620,343454,011630,343454,011640,343455,011650,343455,011700,343456,011710,343456,011720,343456,011730,343457,011740,343457,011750,343458,011800,343458,011810,343458,011820,343458,011830,343459
PJCIOE2,2023-03-27 01:31:33,20230326,011840,343459,011850,343459,011900,343460,011910,343460,011920,343460,011930,343460,011940,343460,011950,343461,012000,343461,012010,343461,012020,343461,012030,343461,012040,343461,012050,343462,012100,343462,012110,343462,012120,343461,012130,343462,012140,343462,012150,343462,012200,343462,012210,343462,012220,343462,012230,343462,012240,343462,012250,343463,012300,343463,012310,343463,012320,343463,012330,343463,012340,343463,012350,343463,012400,343463,012410,343463,012420,343463,012430,343463,012440,343463,012450,343464,012500,343464,012510,343464,012520,343464,012530,343464,012540,343464,012550,343464,012600,343464,012610,343465,012620,343464,012630,343465,012640,343464,012650,343465,012700,343465,012710,343465,012720,343465,012730,343465,012740,343465,012750,343465,012800,343465,012810,343465,012820,343464
PJCIOE2,2023-03-27 01:31:45,20230326,012830,343465,012840,343464,012850,343465,012900,343464,012910,343465,012920,343464,012930,343464,012940,343464,012950,343464,013000,343464,013010,343465,013020,343464,013030,343465,013040,343465,013050,343465,013100,343465,013110,343465,013120,343465,013130,343465,013140,343465,013150,343465,013200,343465,013210,343466,013220,343465,013230,343466,013240,343466,013250,343466,013300,343466,013310,343466,013320,343466,013330,343466,013340,343466,013350,343466,013400,343466,013410,343467,013420,343467,013430,343467,013440,343467,013450,343467,013500,343467,013510,343467,013520,343467,013530,343467,013540,343467,013550,343467,013600,343467,013610,343467,013620,343467,013630,343467,013640,343467,013650,343467,013700,343467,013710,343467,013720,343467,013730,343467,013740,343467,013750,343467,013800,343467,013810,343467
PJCIOE2,2023-03-27 01:31:56,20230326,013820,343467,013830,343467,013840,343467,013850,343468,013900,343468,013910,343468,013920,343468,013930,343468,013940,343468,013950,343468,014000,343468,014010,343468,014020,343468,014030,343468,014040,343468,014050,343468,014100,343468,014110,343468,014120,343468,014130,343468,014140,343468,014150,343469,014200,343469,014210,343469,014220,343469,014230,343469,014240,343469,014250,343469,014300,343469,014310,343469,014320,343469,014330,343469,014340,343469,014350,343469,014400,343469,014410,343469,014420,343468,014430,343469,014440,343468,014450,343469,014500,343468,014510,343468,014520,343468,014530,343468,014540,343467,014550,343468,014600,343467,014610,343467,014620,343467,014630,343467,014640,343466,014650,343467,014700,343466,014710,343466,014720,343466,014730,343466,014740,343465,014750,343465,014800,343465
PJCIOE2,2023-03-27 01:32:08,20230326,014810,343465,014820,343465,014830,343465,014840,343465,014850,343465,014900,343465,014910,343464,014920,343464,014930,343464,014940,343464,014950,343464,015000,343464,015010,343464,015020,343464,015030,343464,015040,343463,015050,343464,015100,343464,015110,343463,015120,343463,015130,343463,015140,343463,015150,343463,015200,343463,015210,343463,015220,343463,015230,343463,015240,343463,015250,343463,015300,343463,015310,343463,015320,343463,015330,343463,015340,343463,015350,343463,015400,343463,015410,343463,015420,343463,015430,343463,015440,343463,015450,343463,015500,343463,015510,343463,015520,343463,015530,343463,015540,343463,015550,343463,015600,343463,015610,343463,015620,343463,015630,343463,015640,343463,015650,343464,015700,343463,015710,343463,015720,343463,015730,343463,015740,343463,015750,343463
PJCIOE2,2023-03-27 01:32:20,20230326,015800,343463,015810,343463,015820,343463,015830,343463,015840,343463,015850,343463,015900,343462,015910,343462,015920,343462,015930,343462,015940,343462,015950,343462,020000,343462,020010,343462,020020,343461,020030,343461,020040,343461,020050,343461,020100,343461,020110,343461,020120,343461,020130,343461,020140,343461,020150,343461,020200,343461,020210,343461,020220,343460,020230,343460,020240,343460,020250,343460,020300,343460,020310,343460,020320,343459,020330,343459,020340,343459,020350,343459,020400,343459,020410,343458,020420,343458,020430,343458,020440,343458,020450,343458,020500,343458,020510,343458,020520,343457,020530,343457,020540,343457,020550,343457,020600,343457,020610,343457,020620,343457,020630,343457,020640,343456,020650,343457,020700,343456,020710,343456,020720,343456,020730,343456,020740,343456
PJCIOE2,2023-03-27 01:32:31,20230326,020750,343456,020800,343456,020810,343456,020820,343456,020830,343456,020840,343455,020850,343456,020900,343455,020910,343455,020920,343455,020930,343455,020940,343455,020950,343455,021000,343455,021010,343455,021020,343454,021030,343454,021040,343454,021050,343454,021100,343454,021110,343454,021120,343454,021130,343454,021140,343453,021150,343454,021200,343453,021210,343453,021220,343453,021230,343453,021240,343453,021250,343453,021300,343453,021310,343453,021320,343453,021330,343453,021340,343453,021350,343453,021400,343453,021410,343453,021420,343453,021430,343453,021440,343453,021450,343453,021500,343453,021510,343453,021520,343453,021530,343453,021540,343453,021550,343453,021600,343453,021610,343453,021620,343453,021630,343453,021640,343453,021650,343453,021700,343453,021710,343453,021720,343453,021730,343453
PJCIOE2,2023-03-27 01:32:43,20230326,021740,343453,021750,343453,021800,343453,021810,343453,021820,343453,021830,343453,021840,343453,021850,343453,021900,343453,021910,343453,021920,343452,021930,343452,021940,343452,021950,343452,022000,343452,022010,343452,022020,343452,022030,343452,022040,343452,022050,343452,022100,343452,022110,343452,022120,343452,022130,343452,022140,343452,022150,343452,022200,343452,022210,343452,022220,343451,022230,343451,022240,343451,022250,343451,022300,343451,022310,343452,022320,343451,022330,343451,022340,343451,022350,343451,022400,343451,022410,343451,022420,343451,022430,343451,022440,343451,022450,343451,022500,343451,022510,343451,022520,343451,022530,343451,022540,343451,022550,343451,022600,343451,022610,343452,022620,343451,022630,343452,022640,343452,022650,343452,022700,343452,022710,343453,022720,343453
PJCIOE2,2023-03-27 01:32:54,20230326,022730,343453,022740,343453,022750,343453,022800,343454,022810,343454,022820,343454,022830,343454,022840,343454,022850,343454,022900,343454,022910,343454,022920,343454,022930,343454,022940,343454,022950,343454,023000,343454,023010,343454,023020,343454,023030,343454,023040,343454,023050,343454,023100,343454,023110,343454,023120,343454,023130,343454,023140,343453,023150,343453,023200,343453,023210,343453,023220,343453,023230,343453,023240,343452,023250,343452,023300,343452,023310,343452,023320,343451,023330,343451,023340,343451,023350,343451,023400,343451,023410,343451,023420,343450,023430,343450,023440,343450,023450,343450,023500,343450,023510,343449,023520,343449,023530,343449,023540,343449,023550,343449,023600,343448,023610,343448,023620,343447,023630,343447,023640,343447,023650,343447,023700,343447,023710,343447
PJCIOE2,2023-03-27 01:33:06,20230326,023720,343446,023730,343446,023740,343446,023750,343446,023800,343445,023810,343445,023820,343445,023830,343445,023840,343444,023850,343444,023900,343444,023910,343444,023920,343443,023930,343444,023940,343443,023950,343443,024000,343443,024010,343443,024020,343443,024030,343443,024040,343443,024050,343443,024100,343443,024110,343443,024120,343443,024130,343443,024140,343443,024150,343443,024200,343443,024210,343443,024220,343443,024230,343443,024240,343443,024250,343443,024300,343443,024310,343444,024320,343443,024330,343444,024340,343444,024350,343444,024400,343444,024410,343444,024420,343444,024430,343444,024440,343445,024450,343445,024500,343445,024510,343445,024520,343445,024530,343445,024540,343446,024550,343446,024600,343446,024610,343446,024620,343446,024630,343446,024640,343446,024650,343446,024700,343446
PJCIOE2,2023-03-27 01:33:17,20230326,024710,343446,024720,343446,024730,343446,024740,343446,024750,343447,024800,343447,024810,343447,024820,343446,024830,343447,024840,343447,024850,343447,024900,343447,024910,343447,024920,343447,024930,343447,024940,343447,024950,343447,025000,343447,025010,343448,025020,343447,025030,343447,025040,343447,025050,343447,025100,343447,025110,343447,025120,343447,025130,343447,025140,343447,025150,343448,025200,343448,025210,343448,025220,343447,025230,343447,025240,343447,025250,343447,025300,343447,025310,343448,025320,343447,025330,343447,025340,343447,025350,343448,025400,343447,025410,343447,025420,343447,025430,343447,025440,343447,025450,343447,025500,343447,025510,343447,025520,343447,025530,343447,025540,343447,025550,343447,025600,343447,025610,343447,025620,343447,025630,343447,025640,343447,025650,343447
PJCIOE2,2023-03-27 01:33:29,20230326,025700,343447,025710,343448,025720,343447,025730,343447,025740,343448,025750,343448,025800,343448,025810,343448,025820,343447,025830,343448,025840,343447,025850,343448,025900,343448,025910,343448,025920,343448,025930,343448,025940,343448,025950,343448,030000,343448,030010,343448,030020,343448,030030,343448,030040,343448,030050,343448,030100,343448,030110,343448,030120,343448,030130,343448,030140,343448,030150,343448,030200,343447,030210,343447,030220,343447,030230,343447,030240,343447,030250,343447,030300,343446,030310,343447,030320,343446,030330,343446,030340,343446,030350,343446,030400,343446,030410,343446,030420,343445,030430,343445,030440,343445,030450,343445,030500,343445,030510,343446,030520,343445,030530,343445,030540,343445,030550,343446,030600,343446,030610,343446,030620,343446,030630,343446,030640,343446
PJCIOE2,2023-03-27 01:33:40,20230326,030650,343446,030700,343446,030710,343446,030720,343446,030730,343446,030740,343446,030750,343447,030800,343447,030810,343447,030820,343447,030830,343447,030840,343447,030850,343447,030900,343447,030910,343448,030920,343447,030930,343448,030940,343448,030950,343448,031000,343448,031010,343449,031020,343448,031030,343449,031040,343449,031050,343449,031100,343449,031110,343449,031120,343449,031130,343449,031140,343449,031150,343450,031200,343450,031210,343450,031220,343450,031230,343450,031240,343450,031250,343450,031300,343450,031310,343451,031320,343451,031330,343451,031340,343451,031350,343451,031400,343452,031410,343452,031420,343452,031430,343452,031440,343452,031450,343452,031500,343452,031510,343452,031520,343452,031530,343452,031540,343453,031550,343453,031600,343453,031610,343453,031620,343453,031630,343454
PJCIOE2,2023-03-27 01:33:52,20230326,031640,343454,031650,343454,031700,343454,031710,343455,031720,343454,031730,343454,031740,343454,031750,343455,031800,343455,031810,343455,031820,343455,031830,343456,031840,343456,031850,343456,031900,343456,031910,343456,031920,343456,031930,343457,031940,343457,031950,343457,032000,343457,032010,343458,032020,343458,032030,343458,032040,343458,032050,343459,032100,343458,032110,343459,032120,343459,032130,343459,032140,343459,032150,343459,032200,343459,032210,343459,032220,343459,032230,343459,032240,343459,032250,343459,032300,343459,032310,343459,032320,343459,032330,343459,032340,343459,032350,343460,032400,343459,032410,343460,032420,343459,032430,343460,032440,343460,032450,343460,032500,343459,032510,343460,032520,343459,032530,343459,032540,343460,032550,343460,032600,343460,032610,343460,032620,343459
PJCIOE2,2023-03-27 01:34:03,20230326,032630,343460,032640,343459,032650,343460,032700,343460,032710,343460,032720,343460,032730,343460,032740,343460,032750,343461,032800,343460,032810,343461,032820,343460,032830,343461,032840,343461,032850,343461,032900,343461,032910,343461,032920,343461,032930,343462,032940,343462,032950,343462,033000,343462,033010,343462,033020,343462,033030,343463,033040,343462,033050,343463,033100,343463,033110,343463,033120,343463,033130,343463,033140,343463,033150,343463,033200,343464,033210,343464,033220,343463,033230,343464,033240,343464,033250,343464,033300,343464,033310,343464,033320,343464,033330,343464,033340,343464,033350,343464,033400,343464,033410,343465,033420,343465,033430,343465,033440,343465,033450,343465,033500,343465,033510,343465,033520,343465,033530,343466,033540,343466,033550,343466,033600,343466,033610,343466
PJCIOE2,2023-03-27 01:34:15,20230326,033620,343466,033630,343466,033640,343466,033650,343467,033700,343467,033710,343467,033720,343467,033730,343467,033740,343467,033750,343468,033800,343468,033810,343468,033820,343468,033830,343468,033840,343468,033850,343468,033900,343468,033910,343468,033920,343468,033930,343468,033940,343468,033950,343468,034000,343468,034010,343468,034020,343468,034030,343468,034040,343468,034050,343468,034100,343468,034110,343468,034120,343467,034130,343467,034140,343467,034150,343467,034200,343467,034210,343467,034220,343467,034230,343467,034240,343467,034250,343467,034300,343467,034310,343467,034320,343467,034330,343468,034340,343468,034350,343468,034400,343469,034410,343469,034420,343469,034430,343470,034440,343470,034450,343471,034500,343471,034510,343471,034520,343471,034530,343472,034540,343472,034550,343472,034600,343472
PJCIOE2,2023-03-27 01:34:26,20230326,034610,343472,034620,343472,034630,343472,034640,343472,034650,343472,034700,343472,034710,343473,034720,343472,034730,343472,034740,343472,034750,343472,034800,343472,034810,343472,034820,343472,034830,343472,034840,343472,034850,343472,034900,343472,034910,343472,034920,343472,034930,343472,034940,343472,034950,343472,035000,343472,035010,343473,035020,343472,035030,343472,035040,343472,035050,343472,035100,343471,035110,343471,035120,343471,035130,343471,035140,343471,035150,343472,035200,343472,035210,343472,035220,343472,035230,343472,035240,343472,035250,343473,035300,343473,035310,343473,035320,343473,035330,343473,035340,343474,035350,343474,035400,343474,035410,343475,035420,343475,035430,343476,035440,343476,035450,343477,035500,343477,035510,343477,035520,343477,035530,343478,035540,343478,035550,343479
PJCIOE2,2023-03-27 01:34:38,20230326,035600,343479,035610,343480,035620,343480,035630,343481,035640,343481,035650,343482,035700,343482,035710,343483,035720,343483,035730,343483,035740,343484,035750,343484,035800,343484,035810,343485,035820,343485,035830,343486,035840,343486,035850,343486,035900,343486,035910,343487,035920,343487,035930,343487,035940,343487,035950,343488,040000,343488,040010,343488,040020,343488,040030,343488,040040,343489,040050,343488,040100,343488,040110,343489,040120,343488,040130,343488,040140,343488,040150,343488,040200,343488,040210,343488,040220,343487,040230,343487,040240,343487,040250,343487,040300,343487,040310,343487,040320,343486,040330,343486,040340,343486,040350,343486,040400,343485,040410,343485,040420,343485,040430,343484,040440,343484,040450,343484,040500,343483,040510,343483,040520,343482,040530,343482,040540,343481
PJCIOE2,2023-03-27 01:34:49,20230326,040550,343480,040600,343480,040610,343479,040620,343478,040630,343478,040640,343477,040650,343477,040700,343476,040710,343475,040720,343474,040730,343474,040740,343473,040750,343472,040800,343471,040810,343471,040820,343469,040830,343469,040840,343468,040850,343467,040900,343467,040910,343467,040920,343466,040930,343466,040940,343465,040950,343465,041000,343464,041010,343464,041020,343464,041030,343464,041040,343464,041050,343464,041100,343464,041110,343464,041120,343463,041130,343463,041140,343463,041150,343463,041200,343463,041210,343464,041220,343463,041230,343464,041240,343464,041250,343464,041300,343464,041310,343464,041320,343464,041330,343464,041340,343464,041350,343465,041400,343465,041410,343465,041420,343465,041430,343465,041440,343465,041450,343466,041500,343466,041510,343466,041520,343466,041530,343467
PJCIOE2,2023-03-27 01:35:01,20230326,041540,343467,041550,343467,041600,343467,041610,343467,041620,343467,041630,343467,041640,343467,041650,343468,041700,343468,041710,343468,041720,343468,041730,343468,041740,343468,041750,343468,041800,343468,041810,343468,041820,343468,041830,343468,041840,343467,041850,343468,041900,343468,041910,343468,041920,343467,041930,343467,041940,343467,041950,343467,042000,343467,042010,343467,042020,343466,042030,343466,042040,343466,042050,343466,042100,343466,042110,343466,042120,343465,042130,343466,042140,343465,042150,343465,042200,343465,042210,343465,042220,343465,042230,343465,042240,343465,042250,343466,042300,343465,042310,343466,042320,343466,042330,343466,042340,343466,042350,343466,042400,343466,042410,343467,042420,343467,042430,343467,042440,343468,042450,343468,042500,343469,042510,343469,042520,343469
PJCIOE2,2023-03-27 01:35:13,20230326,042530,343470,042540,343470,042550,343471,042600,343471,042610,343471,042620,343472,042630,343472,042640,343472,042650,343473,042700,343473,042710,343474,042720,343474,042730,343475,042740,343475,042750,343476,042800,343476,042810,343477,042820,343477,042830,343477,042840,343478,042850,343478,042900,343479,042910,343479,042920,343479,042930,343480,042940,343480,042950,343481,043000,343480,043010,343481,043020,343481,043030,343481,043040,343481,043050,343482,043100,343482,043110,343482,043120,343482,043130,343483,043140,343483,043150,343483,043200,343483,043210,343483,043220,343483,043230,343483,043240,343483,043250,343484,043300,343483,043310,343484,043320,343483,043330,343483,043340,343483,043350,343484,043400,343483,043410,343483,043420,343483,043430,343483,043440,343483,043450,343483,043500,343483,043510,343484
PJCIOE2,2023-03-27 01:35:24,20230326,043520,343483,043530,343483,043540,343483,043550,343483,043600,343483,043610,343483,043620,343483,043630,343483,043640,343483,043650,343483,043700,343483,043710,343483,043720,343483,043730,343483,043740,343483,043750,343484,043800,343483,043810,343484,043820,343484,043830,343483,043840,343484,043850,343484,043900,343483,043910,343484,043920,343483,043930,343484,043940,343484,043950,343484,044000,343484,044010,343484,044020,343484,044030,343484,044040,343483,044050,343484,044100,343483,044110,343483,044120,343483,044130,343483,044140,343483,044150,343483,044200,343483,044210,343483,044220,343483,044230,343483,044240,343483,044250,343483,044300,343483,044310,343483,044320,343483,044330,343483,044340,343483,044350,343483,044400,343483,044410,343483,044420,343483,044430,343483,044440,343483,044450,343484,044500,343484
PJCIOE2,2023-03-27 01:35:36,20230326,044510,343484,044520,343484,044530,343484,044540,343484,044550,343485,044600,343484,044610,343485,044620,343484,044630,343485,044640,343485,044650,343485,044700,343485,044710,343485,044720,343485,044730,343485,044740,343485,044750,343486,044800,343486,044810,343486,044820,343486,044830,343486,044840,343486,044850,343486,044900,343486,044910,343487,044920,343487,044930,343487,044940,343487,044950,343487,045000,343487,045010,343488,045020,343488,045030,343488,045040,343488,045050,343488,045100,343489,045110,343489,045120,343489,045130,343489,045140,343489,045150,343489,045200,343489,045210,343489,045220,343489,045230,343489,045240,343489,045250,343490,045300,343490,045310,343490,045320,343490,045330,343491,045340,343491,045350,343491,045400,343491,045410,343492,045420,343492,045430,343492,045440,343492,045450,343493
PJCIOE2,2023-03-27 01:35:47,20230326,045500,343492,045510,343493,045520,343492,045530,343493,045540,343493,045550,343493,045600,343493,045610,343493,045620,343493,045630,343493,045640,343493,045650,343493,045700,343493,045710,343493,045720,343493,045730,343493,045740,343493,045750,343493,045800,343493,045810,343493,045820,343492,045830,343493,045840,343493,045850,343493,045900,343493,045910,343493,045920,343493,045930,343493,045940,343492,045950,343493,050000,343492,050010,343492,050020,343492,050030,343492,050040,343492,050050,343492,050100,343491,050110,343491,050120,343491,050130,343491,050140,343491,050150,343491,050200,343490,050210,343490,050220,343490,050230,343489,050240,343489,050250,343488,050300,343488,050310,343488,050320,343487,050330,343487,050340,343486,050350,343486,050400,343485,050410,343485,050420,343484,050430,343483,050440,343483
PJCIOE2,2023-03-27 01:35:59,20230326,050450,343482,050500,343482,050510,343481,050520,343480,050530,343480,050540,343479,050550,343478,050600,343478,050610,343477,050620,343476,050630,343475,050640,343474,050650,343474,050700,343473,050710,343472,050720,343471,050730,343471,050740,343470,050750,343469,050800,343468,050810,343467,050820,343466,050830,343465,050840,343464,050850,343464,050900,343463,050910,343462,050920,343461,050930,343460,050940,343459,050950,343458,051000,343457,051010,343456,051020,343455,051030,343454,051040,343453,051050,343452,051100,343451,051110,343450,051120,343449,051130,343448,051140,343447,051150,343446,051200,343445,051210,343444,051220,343442,051230,343441,051240,343441,051250,343440,051300,343439,051310,343438,051320,343437,051330,343436,051340,343435,051350,343435,051400,343434,051410,343433,051420,343432,051430,343431
PJCIOE2,2023-03-27 01:36:10,20230326,051440,343430,051450,343429,051500,343429,051510,343428,051520,343427,051530,343427,051540,343426,051550,343425,051600,343424,051610,343424,051620,343423,051630,343422,051640,343421,051650,343421,051700,343420,051710,343420,051720,343419,051730,343418,051740,343417,051750,343416,051800,343415,051810,343415,051820,343413,051830,343413,051840,343412,051850,343411,051900,343410,051910,343410,051920,343409,051930,343408,051940,343407,051950,343407,052000,343406,052010,343406,052020,343405,052030,343404,052040,343403,052050,343403,052100,343402,052110,343402,052120,343401,052130,343400,052140,343400,052150,343399,052200,343399,052210,343398,052220,343398,052230,343397,052240,343397,052250,343397,052300,343396,052310,343396,052320,343395,052330,343395,052340,343394,052350,343394,052400,343394,052410,343393,052420,343393
PJCIOE2,2023-03-27 01:36:22,20230326,052430,343392,052440,343392,052450,343392,052500,343391,052510,343391,052520,343390,052530,343390,052540,343390,052550,343389,052600,343389,052610,343389,052620,343388,052630,343388,052640,343388,052650,343388,052700,343387,052710,343387,052720,343387,052730,343387,052740,343387,052750,343387,052800,343387,052810,343387,052820,343386,052830,343386,052840,343386,052850,343386,052900,343386,052910,343386,052920,343386,052930,343386,052940,343386,052950,343386,053000,343386,053010,343386,053020,343386,053030,343386,053040,343386,053050,343387,053100,343387,053110,343387,053120,343387,053130,343387,053140,343387,053150,343388,053200,343388,053210,343388,053220,343388,053230,343389,053240,343389,053250,343390,053300,343390,053310,343391,053320,343391,053330,343392,053340,343393,053350,343394,053400,343394,053410,343395
PJCIOE2,2023-03-27 01:36:33,20230326,053420,343395,053430,343397,053440,343397,053450,343398,053500,343399,053510,343399,053520,343400,053530,343401,053540,343402,053550,343404,053600,343405,053610,343406,053620,343406,053630,343407,053640,343408,053650,343409,053700,343409,053710,343410,053720,343411,053730,343412,053740,343413,053750,343414,053800,343415,053810,343416,053820,343416,053830,343418,053840,343418,053850,343420,053900,343421,053910,343421,053920,343421,053930,343422,053940,343423,053950,343424,054000,343425,054010,343426,054020,343426,054030,343426,054040,343427,054050,343427,054100,343428,054110,343428,054120,343429,054130,343430,054140,343430,054150,343430,054200,343431,054210,343431,054220,343432,054230,343432,054240,343432,054250,343433,054300,343433,054310,343433,054320,343432,054330,343433,054340,343433,054350,343433,054400,343433
PJCIOE2,2023-03-27 01:36:45,20230326,054410,343433,054420,343433,054430,343434,054440,343434,054450,343434,054500,343434,054510,343434,054520,343434,054530,343434,054540,343434,054550,343434,054600,343434,054610,343433,054620,343433,054630,343433,054640,343433,054650,343433,054700,343432,054710,343432,054720,343431,054730,343431,054740,343431,054750,343431,054800,343430,054810,343430,054820,343429,054830,343429,054840,343428,054850,343428,054900,343427,054910,343427,054920,343426,054930,343426,054940,343425,054950,343425,055000,343424,055010,343423,055020,343422,055030,343422,055040,343421,055050,343421,055100,343420,055110,343419,055120,343418,055130,343417,055140,343416,055150,343416,055200,343415,055210,343414,055220,343413,055230,343412,055240,343411,055250,343410,055300,343409,055310,343408,055320,343407,055330,343406,055340,343405,055350,343404
PJCIOE2,2023-03-27 01:36:57,20230326,055400,343403,055410,343402,055420,343400,055430,343399,055440,343398,055450,343397,055500,343396,055510,343395,055520,343393,055530,343392,055540,343391,055550,343390,055600,343389,055610,343388,055620,343387,055630,343386,055640,343384,055650,343383,055700,343381,055710,343381,055720,343379,055730,343378,055740,343377,055750,343375,055800,343374,055810,343373,055820,343372,055830,343370,055840,343369,055850,343368,055900,343366,055910,343365,055920,343363,055930,343362,055940,343361,055950,343360,060000,343358,060010,343357,060020,343355,060030,343354,060040,343352,060050,343351,060100,343350,060110,343349,060120,343347,060130,343346,060140,343344,060150,343343,060200,343342,060210,343340,060220,343339,060230,343338,060240,343336,060250,343335,060300,343333,060310,343332,060320,343331,060330,343330,060340,343328
PJCIOE2,2023-03-27 01:37:08,20230326,060350,343327,060400,343326,060410,343325,060420,343323,060430,343322,060440,343321,060450,343320,060500,343319,060510,343318,060520,343316,060530,343315,060540,343314,060550,343313,060600,343312,060610,343311,060620,343310,060630,343309,060640,343308,060650,343307,060700,343306,060710,343305,060720,343304,060730,343303,060740,343302,060750,343301,060800,343300,060810,343299,060820,343298,060830,343298,060840,343296,060850,343296,060900,343295,060910,343294,060920,343293,060930,343292,060940,343291,060950,343291,061000,343290,061010,343289,061020,343288,061030,343287,061040,343287,061050,343286,061100,343285,061110,343285,061120,343284,061130,343283,061140,343283,061150,343282,061200,343281,061210,343281,061220,343280,061230,343279,061240,343278,061250,343278,061300,343277,061310,343276,061320,343275,061330,343275
PJCIOE2,2023-03-27 01:37:20,20230326,061340,343274,061350,343274,061400,343273,061410,343272,061420,343271,061430,343271,061440,343270,061450,343270,061500,343269,061510,343268,061520,343267,061530,343267,061540,343266,061550,343266,061600,343265,061610,343265,061620,343264,061630,343263,061640,343262,061650,343262,061700,343261,061710,343261,061720,343260,061730,343260,061740,343259,061750,343259,061800,343258,061810,343258,061820,343257,061830,343257,061840,343256,061850,343256,061900,343255,061910,343255,061920,343254,061930,343254,061940,343253,061950,343253,062000,343253,062010,343252,062020,343252,062030,343252,062040,343251,062050,343251,062100,343251,062110,343251,062120,343250,062130,343250,062140,343250,062150,343250,062200,343250,062210,343250,062220,343249,062230,343249,062240,343249,062250,343250,062300,343249,062310,343250,062320,343249
PJCIOE2,2023-03-27 01:37:31,20230326,062330,343249,062340,343249,062350,343249,062400,343249,062410,343249,062420,343249,062430,343249,062440,343249,062450,343249,062500,343249,062510,343249,062520,343248,062530,343248,062540,343248,062550,343248,062600,343248,062610,343248,062620,343248,062630,343248,062640,343248,062650,343247,062700,343247,062710,343247,062720,343247,062730,343247,062740,343247,062750,343247,062800,343247,062810,343247,062820,343247,062830,343247,062840,343246,062850,343247,062900,343247,062910,343247,062920,343247,062930,343247,062940,343247,062950,343247,063000,343247,063010,343247,063020,343247,063030,343247,063040,343247,063050,343247,063100,343247,063110,343248,063120,343248,063130,343248,063140,343248,063150,343248,063200,343248,063210,343248,063220,343248,063230,343248,063240,343248,063250,343249,063300,343249,063310,343249
PJCIOE2,2023-03-27 01:37:43,20230326,063320,343249,063330,343249,063340,343249,063350,343249,063400,343249,063410,343250,063420,343249,063430,343250,063440,343250,063450,343250,063500,343250,063510,343250,063520,343250,063530,343251,063540,343251,063550,343251,063600,343251,063610,343251,063620,343251,063630,343251,063640,343252,063650,343252,063700,343252,063710,343253,063720,343252,063730,343253,063740,343253,063750,343253,063800,343253,063810,343254,063820,343253,063830,343254,063840,343254,063850,343254,063900,343254,063910,343255,063920,343255,063930,343255,063940,343255,063950,343255,064000,343255,064010,343256,064020,343256,064030,343256,064040,343256,064050,343257,064100,343257,064110,343257,064120,343257,064130,343257,064140,343258,064150,343258,064200,343258,064210,343258,064220,343258,064230,343259,064240,343259,064250,343259,064300,343260
PJCIOE2,2023-03-27 01:37:54,20230326,064310,343260,064320,343260,064330,343260,064340,343260,064350,343261,064400,343261,064410,343262,064420,343261,064430,343262,064440,343262,064450,343263,064500,343263,064510,343263,064520,343263,064530,343264,064540,343264,064550,343264,064600,343264,064610,343265,064620,343265,064630,343265,064640,343265,064650,343266,064700,343266,064710,343266,064720,343266,064730,343267,064740,343267,064750,343267,064800,343267,064810,343268,064820,343268,064830,343268,064840,343268,064850,343269,064900,343269,064910,343269,064920,343269,064930,343269,064940,343269,064950,343270,065000,343270,065010,343270,065020,343270,065030,343270,065040,343270,065050,343271,065100,343271,065110,343271,065120,343271,065130,343271,065140,343271,065150,343272,065200,343272,065210,343272,065220,343272,065230,343273,065240,343273,065250,343273
PJCIOE2,2023-03-27 01:38:06,20230326,065300,343273,065310,343274,065320,343273,065330,343274,065340,343274,065350,343274,065400,343275,065410,343275,065420,343275,065430,343275,065440,343275,065450,343276,065500,343276,065510,343276,065520,343276,065530,343277,065540,343277,065550,343277,065600,343277,065610,343278,065620,343278,065630,343278,065640,343278,065650,343279,065700,343279,065710,343279,065720,343279,065730,343280,065740,343280,065750,343281,065800,343281,065810,343281,065820,343281,065830,343282,065840,343282,065850,343282,065900,343283,065910,343283,065920,343283,065930,343283,065940,343283,065950,343284,070000,343284,070010,343284,070020,343284,070030,343285,070040,343285,070050,343285,070100,343286,070110,343286,070120,343286,070130,343286,070140,343286,070150,343287,070200,343287,070210,343288,070220,343288,070230,343288,070240,343288
PJCIOE2,2023-03-27 01:38:17,20230326,070250,343289,070300,343289,070310,343289,070320,343289,070330,343290,070340,343290,070350,343290,070400,343291,070410,343291,070420,343291,070430,343291,070440,343292,070450,343292,070500,343292,070510,343293,070520,343293,070530,343293,070540,343293,070550,343294,070600,343294,070610,343295,070620,343295,070630,343295,070640,343296,070650,343296,070700,343297,070710,343297,070720,343297,070730,343298,070740,343298,070750,343299,070800,343299,070810,343300,070820,343300,070830,343300,070840,343300,070850,343301,070900,343302,070910,343302,070920,343302,070930,343303,070940,343303,070950,343304,071000,343304,071010,343305,071020,343305,071030,343305,071040,343305,071050,343306,071100,343306,071110,343307,071120,343307,071130,343307,071140,343308,071150,343308,071200,343309,071210,343309,071220,343309,071230,343310
PJCIOE2,2023-03-27 01:38:29,20230326,071240,343310,071250,343310,071300,343311,071310,343311,071320,343311,071330,343312,071340,343312,071350,343312,071400,343313,071410,343313,071420,343313,071430,343313,071440,343314,071450,343314,071500,343315,071510,343315,071520,343315,071530,343315,071540,343316,071550,343316,071600,343316,071610,343317,071620,343317,071630,343317,071640,343317,071650,343318,071700,343318,071710,343318,071720,343318,071730,343319,071740,343319,071750,343320,071800,343320,071810,343320,071820,343320,071830,343320,071840,343321,071850,343321,071900,343321,071910,343321,071920,343321,071930,343322,071940,343322,071950,343322,072000,343322,072010,343323,072020,343323,072030,343323,072040,343323,072050,343324,072100,343324,072110,343324,072120,343324,072130,343325,072140,343325,072150,343325,072200,343325,072210,343326,072220,343326
PJCIOE2,2023-03-27 01:38:40,20230326,072230,343326,072240,343326,072250,343326,072300,343327,072310,343327,072320,343327,072330,343327,072340,343327,072350,343328,072400,343328,072410,343328,072420,343328,072430,343328,072440,343329,072450,343329,072500,343329,072510,343329,072520,343329,072530,343330,072540,343330,072550,343330,072600,343330,072610,343330,072620,343330,072630,343331,072640,343331,072650,343331,072700,343331,072710,343332,072720,343331,072730,343332,072740,343332,072750,343332,072800,343333,072810,343333,072820,343333,072830,343333,072840,343333,072850,343334,072900,343334,072910,343334,072920,343334,072930,343335,072940,343335,072950,343335,073000,343335,073010,343336,073020,343336,073030,343336,073040,343336,073050,343337,073100,343337,073110,343337,073120,343337,073130,343337,073140,343337,073150,343338,073200,343338,073210,343338
PJCIOE2,2023-03-27 01:38:52,20230326,073220,343338,073230,343339,073240,343339,073250,343339,073300,343339,073310,343340,073320,343339,073330,343340,073340,343340,073350,343340,073400,343340,073410,343341,073420,343340,073430,343341,073440,343341,073450,343341,073500,343341,073510,343341,073520,343341,073530,343341,073540,343341,073550,343342,073600,343342,073610,343342,073620,343342,073630,343342,073640,343342,073650,343343,073700,343342,073710,343343,073720,343342,073730,343343,073740,343343,073750,343343,073800,343343,073810,343343,073820,343343,073830,343344,073840,343343,073850,343344,073900,343344,073910,343344,073920,343344,073930,343344,073940,343344,073950,343345,074000,343345,074010,343345,074020,343345,074030,343345,074040,343345,074050,343346,074100,343346,074110,343346,074120,343346,074130,343346,074140,343346,074150,343346,074200,343347
PJCIOE2,2023-03-27 01:39:03,20230326,074210,343347,074220,343347,074230,343347,074240,343347,074250,343347,074300,343347,074310,343348,074320,343347,074330,343348,074340,343348,074350,343348,074400,343348,074410,343348,074420,343348,074430,343348,074440,343348,074450,343349,074500,343348,074510,343349,074520,343348,074530,343349,074540,343348,074550,343349,074600,343349,074610,343349,074620,343348,074630,343348,074640,343349,074650,343349,074700,343349,074710,343349,074720,343349,074730,343349,074740,343349,074750,343349,074800,343349,074810,343349,074820,343349,074830,343349,074840,343349,074850,343350,074900,343350,074910,343350,074920,343350,074930,343350,074940,343350,074950,343351,075000,343351,075010,343351,075020,343351,075030,343352,075040,343352,075050,343352,075100,343352,075110,343353,075120,343353,075130,343353,075140,343353,075150,343354
PJCIOE2,2023-03-27 01:39:15,20230326,075200,343354,075210,343355,075220,343355,075230,343355,075240,343355,075250,343356,075300,343356,075310,343356,075320,343356,075330,343357,075340,343357,075350,343357,075400,343358,075410,343358,075420,343358,075430,343358,075440,343359,075450,343359,075500,343359,075510,343360,075520,343360,075530,343360,075540,343361,075550,343361,075600,343361,075610,343362,075620,343362,075630,343362,075640,343362,075650,343363,075700,343363,075710,343363,075720,343363,075730,343364,075740,343364,075750,343364,075800,343364,075810,343365,075820,343365,075830,343365,075840,343365,075850,343366,075900,343366,075910,343366,075920,343366,075930,343366,075940,343366,075950,343366,080000,343366,080010,343367,080020,343366,080030,343367,080040,343367,080050,343367,080100,343367,080110,343367,080120,343367,080130,343367,080140,343367
PJCIOE2,2023-03-27 01:39:26,20230326,080150,343367,080200,343367,080210,343367,080220,343367,080230,343367,080240,343367,080250,343368,080300,343368,080310,343368,080320,343367,080330,343367,080340,343367,080350,343368,080400,343368,080410,343368,080420,343367,080430,343368,080440,343368,080450,343368,080500,343368,080510,343368,080520,343368,080530,343368,080540,343368,080550,343368,080600,343368,080610,343368,080620,343368,080630,343368,080640,343368,080650,343368,080700,343368,080710,343368,080720,343368,080730,343368,080740,343368,080750,343368,080800,343368,080810,343369,080820,343368,080830,343369,080840,343369,080850,343369,080900,343369,080910,343369,080920,343369,080930,343369,080940,343369,080950,343369,081000,343369,081010,343370,081020,343369,081030,343370,081040,343370,081050,343370,081100,343370,081110,343370,081120,343370,081130,343370
PJCIOE2,2023-03-27 01:39:38,20230326,081140,343370,081150,343370,081200,343370,081210,343371,081220,343370,081230,343370,081240,343370,081250,343371,081300,343371,081310,343371,081320,343371,081330,343371,081340,343371,081350,343372,081400,343372,081410,343372,081420,343372,081430,343372,081440,343372,081450,343373,081500,343373,081510,343373,081520,343373,081530,343373,081540,343373,081550,343374,081600,343374,081610,343374,081620,343374,081630,343375,081640,343375,081650,343375,081700,343375,081710,343376,081720,343376,081730,343376,081740,343376,081750,343377,081800,343377,081810,343378,081820,343378,081830,343378,081840,343378,081850,343379,081900,343379,081910,343380,081920,343380,081930,343381,081940,343381,081950,343381,082000,343382,082010,343382,082020,343382,082030,343383,082040,343383,082050,343383,082100,343384,082110,343384,082120,343384
PJCIOE2,2023-03-27 01:39:49,20230326,082130,343384,082140,343384,082150,343385,082200,343385,082210,343385,082220,343385,082230,343386,082240,343386,082250,343386,082300,343386,082310,343386,082320,343386,082330,343386,082340,343386,082350,343387,082400,343386,082410,343387,082420,343386,082430,343387,082440,343386,082450,343387,082500,343387,082510,343387,082520,343386,082530,343387,082540,343387,082550,343387,082600,343387,082610,343387,082620,343386,082630,343386,082640,343386,082650,343387,082700,343386,082710,343386,082720,343386,082730,343386,082740,343386,082750,343386,082800,343386,082810,343386,082820,343386,082830,343386,082840,343386,082850,343386,082900,343386,082910,343386,082920,343386,082930,343386,082940,343386,082950,343386,083000,343386,083010,343386,083020,343386,083030,343385,083040,343385,083050,343386,083100,343385,083110,343386
PJCIOE2,2023-03-27 01:40:01,20230326,083120,343385,083130,343385,083140,343385,083150,343385,083200,343386,083210,343386,083220,343385,083230,343385,083240,343385,083250,343386,083300,343385,083310,343386,083320,343385,083330,343385,083340,343385,083350,343386,083400,343385,083410,343386,083420,343385,083430,343385,083440,343385,083450,343386,083500,343385,083510,343386,083520,343385,083530,343385,083540,343385,083550,343385,083600,343385,083610,343385,083620,343385,083630,343385,083640,343385,083650,343385,083700,343385,083710,343385,083720,343385,083730,343385,083740,343384,083750,343385,083800,343385,083810,343385,083820,343384,083830,343384,083840,343384,083850,343384,083900,343384,083910,343384,083920,343384,083930,343384,083940,343384,083950,343384,084000,343384,084010,343384,084020,343383,084030,343383,084040,343383,084050,343383,084100,343383
PJCIOE2,2023-03-27 01:40:13,20230326,084110,343383,084120,343383,084130,343383,084140,343383,084150,343383,084200,343383,084210,343383,084220,343382,084230,343382,084240,343382,084250,343382,084300,343382,084310,343382,084320,343382,084330,343382,084340,343382,084350,343382,084400,343382,084410,343382,084420,343382,084430,343382,084440,343381,084450,343382,084500,343382,084510,343382,084520,343381,084530,343382,084540,343381,084550,343382,084600,343382,084610,343382,084620,343381,084630,343382,084640,343382,084650,343382,084700,343382,084710,343382,084720,343382,084730,343382,084740,343382,084750,343382,084800,343382,084810,343382,084820,343382,084830,343382,084840,343382,084850,343382,084900,343382,084910,343382,084920,343382,084930,343382,084940,343382,084950,343382,085000,343382,085010,343382,085020,343382,085030,343382,085040,343382,085050,343382
PJCIOE2,2023-03-27 01:40:24,20230326,085100,343382,085110,343382,085120,343382,085130,343382,085140,343382,085150,343382,085200,343382,085210,343383,085220,343382,085230,343382,085240,343382,085250,343383,085300,343382,085310,343383,085320,343383,085330,343383,085340,343383,085350,343383,085400,343383,085410,343383,085420,343383,085430,343383,085440,343383,085450,343383,085500,343383,085510,343384,085520,343383,085530,343384,085540,343384,085550,343384,085600,343384,085610,343384,085620,343384,085630,343384,085640,343384,085650,343385,085700,343385,085710,343385,085720,343385,085730,343385,085740,343385,085750,343386,085800,343385,085810,343386,085820,343386,085830,343386,085840,343386,085850,343386,085900,343386,085910,343387,085920,343386,085930,343386,085940,343387,085950,343387,090000,343387,090010,343387,090020,343387,090030,343387,090040,343387
PJCIOE2,2023-03-27 01:40:36,20230326,090050,343387,090100,343387,090110,343387,090120,343387,090130,343387,090140,343387,090150,343388,090200,343388,090210,343388,090220,343388,090230,343388,090240,343388,090250,343388,090300,343388,090310,343388,090320,343388,090330,343388,090340,343388,090350,343389,090400,343389,090410,343389,090420,343389,090430,343389,090440,343389,090450,343389,090500,343389,090510,343389,090520,343389,090530,343389,090540,343389,090550,343390,090600,343390,090610,343390,090620,343390,090630,343390,090640,343390,090650,343391,090700,343391,090710,343391,090720,343391,090730,343391,090740,343391,090750,343391,090800,343392,090810,343392,090820,343392,090830,343392,090840,343392,090850,343392,090900,343392,090910,343393,090920,343393,090930,343393,090940,343393,090950,343393,091000,343393,091010,343393,091020,343393,091030,343393
PJCIOE2,2023-03-27 01:40:47,20230326,091040,343393,091050,343394,091100,343394,091110,343394,091120,343394,091130,343394,091140,343394,091150,343394,091200,343394,091210,343394,091220,343394,091230,343394,091240,343394,091250,343394,091300,343394,091310,343394,091320,343394,091330,343394,091340,343394,091350,343395,091400,343395,091410,343395,091420,343394,091430,343395,091440,343395,091450,343395,091500,343395,091510,343395,091520,343395,091530,343395,091540,343395,091550,343396,091600,343396,091610,343396,091620,343396,091630,343396,091640,343396,091650,343397,091700,343397,091710,343397,091720,343397,091730,343397,091740,343397,091750,343398,091800,343398,091810,343398,091820,343398,091830,343398,091840,343398,091850,343399,091900,343398,091910,343399,091920,343399,091930,343399,091940,343399,091950,343399,092000,343399,092010,343399,092020,343399
PJCIOE2,2023-03-27 01:40:59,20230326,092030,343400,092040,343400,092050,343400,092100,343400,092110,343400,092120,343400,092130,343400,092140,343400,092150,343400,092200,343400,092210,343400,092220,343400,092230,343400,092240,343400,092250,343400,092300,343400,092310,343400,092320,343400,092330,343400,092340,343400,092350,343400,092400,343399,092410,343400,092420,343399,092430,343399,092440,343399,092450,343399,092500,343399,092510,343399,092520,343399,092530,343399,092540,343398,092550,343399,092600,343399,092610,343399,092620,343398,092630,343398,092640,343398,092650,343399,092700,343399,092710,343399,092720,343399,092730,343399,092740,343399,092750,343399,092800,343399,092810,343400,092820,343400,092830,343400,092840,343400,092850,343401,092900,343401,092910,343402,092920,343402,092930,343402,092940,343402,092950,343403,093000,343403,093010,343404
PJCIOE2,2023-03-27 01:41:10,20230326,093020,343404,093030,343404,093040,343405,093050,343406,093100,343406,093110,343407,093120,343407,093130,343407,093140,343408,093150,343409,093200,343409,093210,343410,093220,343410,093230,343410,093240,343411,093250,343412,093300,343412,093310,343412,093320,343413,093330,343414,093340,343414,093350,343415,093400,343415,093410,343416,093420,343416,093430,343417,093440,343417,093450,343418,093500,343418,093510,343419,093520,343419,093530,343420,093540,343420,093550,343421,093600,343421,093610,343422,093620,343421,093630,343422,093640,343422,093650,343423,093700,343423,093710,343423,093720,343423,093730,343424,093740,343424,093750,343424,093800,343425,093810,343425,093820,343425,093830,343425,093840,343425,093850,343425,093900,343425,093910,343425,093920,343425,093930,343426,093940,343425,093950,343426,094000,343426
PJCIOE2,2023-03-27 01:41:22,20230326,094010,343426,094020,343426,094030,343426,094040,343426,094050,343426,094100,343426,094110,343427,094120,343427,094130,343427,094140,343427,094150,343427,094200,343427,094210,343428,094220,343427,094230,343428,094240,343428,094250,343428,094300,343428,094310,343428,094320,343428,094330,343428,094340,343429,094350,343429,094400,343429,094410,343429,094420,343429,094430,343429,094440,343429,094450,343429,094500,343429,094510,343429,094520,343429,094530,343429,094540,343429,094550,343429,094600,343429,094610,343429,094620,343429,094630,343429,094640,343429,094650,343429,094700,343429,094710,343429,094720,343429,094730,343429,094740,343429,094750,343428,094800,343428,094810,343428,094820,343428,094830,343427,094840,343427,094850,343427,094900,343427,094910,343427,094920,343426,094930,343426,094940,343426,094950,343426
PJCIOE2,2023-03-27 01:41:33,20230326,095000,343425,095010,343425,095020,343425,095030,343425,095040,343424,095050,343424,095100,343424,095110,343424,095120,343423,095130,343423,095140,343423,095150,343423,095200,343423,095210,343422,095220,343422,095230,343422,095240,343421,095250,343421,095300,343421,095310,343421,095320,343420,095330,343420,095340,343420,095350,343420,095400,343419,095410,343419,095420,343419,095430,343419,095440,343419,095450,343418,095500,343418,095510,343418,095520,343417,095530,343417,095540,343417,095550,343417,095600,343417,095610,343417,095620,343416,095630,343416,095640,343416,095650,343416,095700,343416,095710,343416,095720,343415,095730,343416,095740,343415,095750,343415,095800,343415,095810,343415,095820,343415,095830,343415,095840,343415,095850,343415,095900,343415,095910,343415,095920,343415,095930,343415,095940,343415
PJCIOE2,2023-03-27 01:41:45,20230326,095950,343415,100000,343415,100010,343415,100020,343415,100030,343415,100040,343415,100050,343415,100100,343415,100110,343415,100120,343415,100130,343415,100140,343415,100150,343415,100200,343415,100210,343415,100220,343415,100230,343415,100240,343414,100250,343414,100300,343414,100310,343414,100320,343414,100330,343414,100340,343414,100350,343414,100400,343414,100410,343414,100420,343414,100430,343414,100440,343414,100450,343414,100500,343414,100510,343414,100520,343413,100530,343413,100540,343413,100550,343413,100600,343413,100610,343413,100620,343412,100630,343412,100640,343412,100650,343412,100700,343412,100710,343412,100720,343411,100730,343411,100740,343411,100750,343411,100800,343410,100810,343410,100820,343410,100830,343410,100840,343409,100850,343409,100900,343409,100910,343409,100920,343408,100930,343408
PJCIOE2,2023-03-27 01:41:56,20230326,100940,343408,100950,343408,101000,343407,101010,343407,101020,343407,101030,343407,101040,343406,101050,343406,101100,343406,101110,343406,101120,343405,101130,343405,101140,343404,101150,343405,101200,343404,101210,343404,101220,343404,101230,343404,101240,343403,101250,343403,101300,343403,101310,343403,101320,343403,101330,343402,101340,343402,101350,343402,101400,343402,101410,343402,101420,343402,101430,343402,101440,343402,101450,343402,101500,343402,101510,343402,101520,343401,101530,343402,101540,343401,101550,343402,101600,343402,101610,343402,101620,343401,101630,343402,101640,343402,101650,343402,101700,343402,101710,343402,101720,343402,101730,343402,101740,343402,101750,343403,101800,343403,101810,343403,101820,343403,101830,343404,101840,343404,101850,343404,101900,343404,101910,343404,101920,343404
PJCIOE2,2023-03-27 01:42:08,20230326,101930,343405,101940,343405,101950,343405,102000,343405,102010,343405,102020,343405,102030,343405,102040,343405,102050,343405,102100,343406,102110,343406,102120,343405,102130,343406,102140,343406,102150,343406,102200,343406,102210,343406,102220,343406,102230,343406,102240,343406,102250,343406,102300,343406,102310,343406,102320,343406,102330,343406,102340,343406,102350,343406,102400,343406,102410,343406,102420,343406,102430,343406,102440,343406,102450,343406,102500,343406,102510,343406,102520,343406,102530,343406,102540,343406,102550,343406,102600,343406,102610,343406,102620,343406,102630,343406,102640,343406,102650,343407,102700,343407,102710,343407,102720,343407,102730,343407,102740,343407,102750,343407,102800,343407,102810,343407,102820,343407,102830,343407,102840,343407,102850,343407,102900,343407,102910,343407
PJCIOE2,2023-03-27 01:42:19,20230326,102920,343407,102930,343407,102940,343407,102950,343408,103000,343408,103010,343408,103020,343408,103030,343408,103040,343408,103050,343408,103100,343408,103110,343408,103120,343408,103130,343408,103140,343408,103150,343408,103200,343408,103210,343408,103220,343408,103230,343408,103240,343408,103250,343408,103300,343408,103310,343409,103320,343408,103330,343408,103340,343408,103350,343408,103400,343409,103410,343409,103420,343409,103430,343409,103440,343409,103450,343409,103500,343409,103510,343409,103520,343409,103530,343409,103540,343409,103550,343409,103600,343409,103610,343409,103620,343409,103630,343409,103640,343409,103650,343409,103700,343409,103710,343409,103720,343409,103730,343409,103740,343409,103750,343409,103800,343409,103810,343409,103820,343409,103830,343409,103840,343408,103850,343409,103900,343409
PJCIOE2,2023-03-27 01:42:31,20230326,103910,343409,103920,343409,103930,343409,103940,343408,103950,343409,104000,343409,104010,343409,104020,343408,104030,343408,104040,343408,104050,343408,104100,343408,104110,343408,104120,343408,104130,343408,104140,343408,104150,343408,104200,343408,104210,343408,104220,343408,104230,343408,104240,343407,104250,343408,104300,343407,104310,343408,104320,343407,104330,343407,104340,343407,104350,343407,104400,343407,104410,343407,104420,343407,104430,343407,104440,343406,104450,343407,104500,343407,104510,343407,104520,343406,104530,343407,104540,343406,104550,343407,104600,343407,104610,343406,104620,343406,104630,343406,104640,343406,104650,343406,104700,343406,104710,343406,104720,343406,104730,343406,104740,343406,104750,343406,104800,343406,104810,343406,104820,343406,104830,343406,104840,343406,104850,343406
PJCIOE2,2023-03-27 01:42:42,20230326,104900,343406,104910,343406,104920,343405,104930,343406,104940,343405,104950,343406,105000,343405,105010,343405,105020,343405,105030,343405,105040,343405,105050,343405,105100,343405,105110,343405,105120,343405,105130,343405,105140,343405,105150,343405,105200,343405,105210,343405,105220,343405,105230,343405,105240,343405,105250,343405,105300,343405,105310,343405,105320,343404,105330,343405,105340,343404,105350,343405,105400,343405,105410,343405,105420,343405,105430,343405,105440,343404,105450,343405,105500,343405,105510,343405,105520,343404,105530,343405,105540,343404,105550,343405,105600,343405,105610,343405,105620,343404,105630,343404,105640,343404,105650,343404,105700,343404,105710,343404,105720,343404,105730,343404,105740,343404,105750,343404,105800,343404,105810,343405,105820,343404,105830,343405,105840,343404
PJCIOE2,2023-03-27 01:42:54,20230326,105850,343405,105900,343405,105910,343405,105920,343405,105930,343405,105940,343405,105950,343405,110000,343405,110010,343405,110020,343405,110030,343405,110040,343405,110050,343405,110100,343405,110110,343405,110120,343405,110130,343405,110140,343405,110150,343405,110200,343405,110210,343405,110220,343405,110230,343405,110240,343405,110250,343405,110300,343405,110310,343405,110320,343405,110330,343405,110340,343405,110350,343405,110400,343405,110410,343406,110420,343405,110430,343405,110440,343405,110450,343406,110500,343406,110510,343406,110520,343405,110530,343406,110540,343405,110550,343406,110600,343406,110610,343406,110620,343406,110630,343406,110640,343406,110650,343406,110700,343406,110710,343406,110720,343406,110730,343406,110740,343406,110750,343407,110800,343407,110810,343407,110820,343407,110830,343407
PJCIOE2,2023-03-27 01:43:06,20230326,110840,343407,110850,343407,110900,343407,110910,343407,110920,343407,110930,343407,110940,343407,110950,343408,111000,343407,111010,343408,111020,343408,111030,343408,111040,343408,111050,343408,111100,343408,111110,343409,111120,343408,111130,343409,111140,343409,111150,343409,111200,343409,111210,343409,111220,343409,111230,343409,111240,343409,111250,343410,111300,343410,111310,343410,111320,343410,111330,343410,111340,343410,111350,343410,111400,343410,111410,343411,111420,343410,111430,343411,111440,343411,111450,343411,111500,343411,111510,343411,111520,343411,111530,343411,111540,343411,111550,343412,111600,343412,111610,343412,111620,343412,111630,343412,111640,343412,111650,343413,111700,343413,111710,343413,111720,343413,111730,343413,111740,343413,111750,343413,111800,343413,111810,343414,111820,343413
PJCIOE2,2023-03-27 01:43:17,20230326,111830,343414,111840,343414,111850,343414,111900,343414,111910,343414,111920,343414,111930,343414,111940,343414,111950,343415,112000,343415,112010,343415,112020,343414,112030,343415,112040,343415,112050,343415,112100,343415,112110,343415,112120,343415,112130,343415,112140,343415,112150,343415,112200,343416,112210,343416,112220,343415,112230,343416,112240,343416,112250,343416,112300,343416,112310,343416,112320,343416,112330,343416,112340,343416,112350,343416,112400,343416,112410,343416,112420,343416,112430,343417,112440,343417,112450,343417,112500,343417,112510,343417,112520,343417,112530,343417,112540,343417,112550,343417,112600,343417,112610,343418,112620,343417,112630,343418,112640,343418,112650,343418,112700,343418,112710,343418,112720,343418,112730,343418,112740,343418,112750,343419,112800,343418,112810,343419
PJCIOE2,2023-03-27 01:43:29,20230326,112820,343419,112830,343419,112840,343419,112850,343419,112900,343419,112910,343419,112920,343419,112930,343419,112940,343419,112950,343420,113000,343420,113010,343420,113020,343420,113030,343420,113040,343420,113050,343420,113100,343420,113110,343420,113120,343420,113130,343420,113140,343420,113150,343420,113200,343420,113210,343421,113220,343420,113230,343421,113240,343421,113250,343421,113300,343421,113310,343421,113320,343421,113330,343421,113340,343421,113350,343421,113400,343421,113410,343421,113420,343421,113430,343421,113440,343421,113450,343421,113500,343421,113510,343421,113520,343421,113530,343421,113540,343420,113550,343421,113600,343420,113610,343420,113620,343420,113630,343420,113640,343420,113650,343420,113700,343420,113710,343420,113720,343420,113730,343420,113740,343420,113750,343420,113800,343420
PJCIOE2,2023-03-27 01:43:40,20230326,113810,343420,113820,343420,113830,343420,113840,343419,113850,343420,113900,343420,113910,343420,113920,343419,113930,343420,113940,343419,113950,343420,114000,343420,114010,343420,114020,343419,114030,343419,114040,343419,114050,343419,114100,343419,114110,343419,114120,343419,114130,343419,114140,343419,114150,343419,114200,343419,114210,343419,114220,343419,114230,343419,114240,343419,114250,343419,114300,343419,114310,343419,114320,343418,114330,343419,114340,343418,114350,343419,114400,343418,114410,343418,114420,343418,114430,343418,114440,343418,114450,343418,114500,343418,114510,343418,114520,343418,114530,343418,114540,343417,114550,343418,114600,343417,114610,343417,114620,343417,114630,343417,114640,343417,114650,343417,114700,343416,114710,343416,114720,343416,114730,343416,114740,343415,114750,343416
PJCIOE2,2023-03-27 01:43:52,20230326,114800,343415,114810,343415,114820,343415,114830,343415,114840,343414,114850,343414,114900,343414,114910,343414,114920,343413,114930,343413,114940,343413,114950,343413,115000,343413,115010,343413,115020,343412,115030,343412,115040,343412,115050,343412,115100,343411,115110,343411,115120,343411,115130,343411,115140,343410,115150,343410,115200,343410,115210,343410,115220,343410,115230,343410,115240,343409,115250,343409,115300,343409,115310,343409,115320,343408,115330,343408,115340,343408,115350,343408,115400,343408,115410,343408,115420,343407,115430,343407,115440,343407,115450,343407,115500,343406,115510,343406,115520,343406,115530,343406,115540,343406,115550,343406,115600,343405,115610,343406,115620,343405,115630,343405,115640,343405,115650,343405,115700,343405,115710,343405,115720,343404,115730,343404,115740,343404
PJCIOE2,2023-03-27 01:44:03,20230326,115750,343404,115800,343404,115810,343404,115820,343404,115830,343404,115840,343404,115850,343404,115900,343404,115910,343403,115920,343403,115930,343403,115940,343403,115950,343403,120000,343403,120010,343403,120020,343402,120030,343402,120040,343402,120050,343402,120100,343402,120110,343402,120120,343402,120130,343401,120140,343401,120150,343401,120200,343401,120210,343401,120220,343400,120230,343400,120240,343400,120250,343400,120300,343400,120310,343400,120320,343399,120330,343399,120340,343399,120350,343399,120400,343399,120410,343399,120420,343398,120430,343398,120440,343398,120450,343398,120500,343398,120510,343398,120520,343397,120530,343397,120540,343397,120550,343397,120600,343397,120610,343397,120620,343396,120630,343396,120640,343396,120650,343396,120700,343396,120710,343395,120720,343395,120730,343395
PJCIOE2,2023-03-27 01:44:15,20230326,120740,343394,120750,343395,120800,343394,120810,343394,120820,343394,120830,343393,120840,343393,120850,343393,120900,343393,120910,343393,120920,343392,120930,343392,120940,343392,120950,343392,121000,343391,121010,343391,121020,343391,121030,343391,121040,343390,121050,343390,121100,343390,121110,343389,121120,343389,121130,343389,121140,343388,121150,343388,121200,343388,121210,343387,121220,343387,121230,343387,121240,343386,121250,343386,121300,343385,121310,343385,121320,343385,121330,343384,121340,343384,121350,343384,121400,343383,121410,343383,121420,343382,121430,343382,121440,343381,121450,343381,121500,343381,121510,343380,121520,343379,121530,343379,121540,343379,121550,343379,121600,343378,121610,343378,121620,343377,121630,343377,121640,343376,121650,343376,121700,343376,121710,343375,121720,343375
PJCIOE2,2023-03-27 01:44:26,20230326,121730,343374,121740,343374,121750,343374,121800,343373,121810,343373,121820,343372,121830,343372,121840,343371,121850,343371,121900,343371,121910,343370,121920,343370,121930,343369,121940,343369,121950,343369,122000,343368,122010,343368,122020,343367,122030,343367,122040,343366,122050,343366,122100,343366,122110,343366,122120,343365,122130,343365,122140,343364,122150,343364,122200,343364,122210,343363,122220,343363,122230,343363,122240,343362,122250,343362,122300,343362,122310,343362,122320,343361,122330,343361,122340,343360,122350,343360,122400,343360,122410,343359,122420,343359,122430,343359,122440,343358,122450,343358,122500,343358,122510,343358,122520,343357,122530,343357,122540,343356,122550,343356,122600,343356,122610,343355,122620,343355,122630,343355,122640,343354,122650,343354,122700,343354,122710,343353
PJCIOE2,2023-03-27 01:44:38,20230326,122720,343352,122730,343352,122740,343352,122750,343351,122800,343351,122810,343351,122820,343350,122830,343350,122840,343349,122850,343349,122900,343348,122910,343348,122920,343348,122930,343347,122940,343347,122950,343347,123000,343346,123010,343346,123020,343345,123030,343345,123040,343344,123050,343344,123100,343344,123110,343343,123120,343343,123130,343343,123140,343342,123150,343342,123200,343341,123210,343341,123220,343340,123230,343340,123240,343340,123250,343340,123300,343339,123310,343339,123320,343338,123330,343338,123340,343338,123350,343338,123400,343337,123410,343337,123420,343336,123430,343336,123440,343336,123450,343336,123500,343336,123510,343335,123520,343335,123530,343334,123540,343334,123550,343334,123600,343334,123610,343333,123620,343333,123630,343333,123640,343332,123650,343332,123700,343332
PJCIOE2,2023-03-27 01:44:49,20230326,123710,343332,123720,343331,123730,343331,123740,343330,123750,343330,123800,343330,123810,343330,123820,343329,123830,343329,123840,343328,123850,343329,123900,343328,123910,343328,123920,343327,123930,343327,123940,343326,123950,343326,124000,343326,124010,343326,124020,343325,124030,343325,124040,343324,124050,343324,124100,343323,124110,343323,124120,343323,124130,343322,124140,343322,124150,343322,124200,343322,124210,343321,124220,343321,124230,343320,124240,343320,124250,343320,124300,343319,124310,343319,124320,343318,124330,343318,124340,343318,124350,343318,124400,343317,124410,343317,124420,343316,124430,343316,124440,343315,124450,343315,124500,343315,124510,343314,124520,343313,124530,343313,124540,343313,124550,343313,124600,343312,124610,343312,124620,343311,124630,343311,124640,343311,124650,343310
PJCIOE2,2023-03-27 01:45:01,20230326,124700,343310,124710,343310,124720,343309,124730,343309,124740,343309,124750,343309,124800,343308,124810,343308,124820,343307,124830,343307,124840,343307,124850,343307,124900,343306,124910,343306,124920,343305,124930,343305,124940,343305,124950,343305,125000,343304,125010,343304,125020,343303,125030,343303,125040,343302,125050,343302,125100,343301,125110,343301,125120,343300,125130,343300,125140,343299,125150,343299,125200,343298,125210,343298,125220,343297,125230,343297,125240,343297,125250,343296,125300,343296,125310,343296,125320,343295,125330,343294,125340,343294,125350,343294,125400,343293,125410,343293,125420,343292,125430,343291,125440,343291,125450,343291,125500,343290,125510,343290,125520,343289,125530,343289,125540,343288,125550,343288,125600,343287,125610,343287,125620,343286,125630,343286,125640,343286
PJCIOE2,2023-03-27 01:45:13,20230326,125650,343285,125700,343285,125710,343284,125720,343284,125730,343283,125740,343282,125750,343282,125800,343282,125810,343281,125820,343281,125830,343280,125840,343280,125850,343280,125900,343279,125910,343279,125920,343278,125930,343278,125940,343277,125950,343277,130000,343277,130010,343277,130020,343276,130030,343276,130040,343275,130050,343275,130100,343275,130110,343274,130120,343274,130130,343274,130140,343273,130150,343273,130200,343272,130210,343272,130220,343271,130230,343271,130240,343271,130250,343271,130300,343270,130310,343270,130320,343269,130330,343269,130340,343268,130350,343268,130400,343268,130410,343268,130420,343267,130430,343267,130440,343266,130450,343266,130500,343266,130510,343266,130520,343265,130530,343265,130540,343264,130550,343264,130600,343264,130610,343263,130620,343263,130630,343263
PJCIOE2,2023-03-27 01:45:24,20230326,130640,343262,130650,343262,130700,343262,130710,343262,130720,343261,130730,343261,130740,343261,130750,343261,130800,343260,130810,343260,130820,343260,130830,343260,130840,343259,130850,343259,130900,343259,130910,343259,130920,343258,130930,343258,130940,343258,130950,343258,131000,343257,131010,343257,131020,343257,131030,343257,131040,343256,131050,343256,131100,343256,131110,343255,131120,343255,131130,343255,131140,343254,131150,343254,131200,343254,131210,343254,131220,343253,131230,343253,131240,343253,131250,343253,131300,343252,131310,343252,131320,343251,131330,343251,131340,343251,131350,343250,131400,343250,131410,343250,131420,343249,131430,343249,131440,343248,131450,343248,131500,343248,131510,343247,131520,343247,131530,343246,131540,343246,131550,343246,131600,343245,131610,343245,131620,343244
PJCIOE2,2023-03-27 01:45:36,20230326,131630,343243,131640,343243,131650,343243,131700,343242,131710,343242,131720,343241,131730,343241,131740,343240,131750,343240,131800,343239,131810,343239,131820,343238,131830,343237,131840,343237,131850,343237,131900,343236,131910,343236,131920,343235,131930,343235,131940,343234,131950,343234,132000,343233,132010,343233,132020,343232,132030,343232,132040,343231,132050,343231,132100,343230,132110,343230,132120,343229,132130,343229,132140,343228,132150,343228,132200,343227,132210,343226,132220,343226,132230,343225,132240,343225,132250,343224,132300,343224,132310,343223,132320,343222,132330,343222,132340,343222,132350,343221,132400,343221,132410,343220,132420,343219,132430,343219,132440,343218,132450,343218,132500,343217,132510,343217,132520,343216,132530,343215,132540,343215,132550,343214,132600,343214,132610,343213
PJCIOE2,2023-03-27 01:45:47,20230326,132620,343212,132630,343212,132640,343211,132650,343211,132700,343210,132710,343210,132720,343209,132730,343209,132740,343208,132750,343208,132800,343207,132810,343206,132820,343205,132830,343205,132840,343204,132850,343204,132900,343203,132910,343203,132920,343202,132930,343202,132940,343201,132950,343201,133000,343200,133010,343200,133020,343199,133030,343199,133040,343198,133050,343198,133100,343197,133110,343196,133120,343196,133130,343195,133140,343194,133150,343194,133200,343193,133210,343193,133220,343192,133230,343192,133240,343191,133250,343191,133300,343190,133310,343190,133320,343189,133330,343188,133340,343188,133350,343188,133400,343187,133410,343187,133420,343186,133430,343186,133440,343185,133450,343185,133500,343184,133510,343184,133520,343183,133530,343183,133540,343182,133550,343182,133600,343181
PJCIOE2,2023-03-27 01:45:59,20230326,133610,343181,133620,343180,133630,343180,133640,343179,133650,343179,133700,343178,133710,343178,133720,343177,133730,343177,133740,343177,133750,343176,133800,343176,133810,343175,133820,343175,133830,343174,133840,343174,133850,343173,133900,343173,133910,343173,133920,343172,133930,343172,133940,343171,133950,343171,134000,343170,134010,343170,134020,343169,134030,343169,134040,343168,134050,343168,134100,343168,134110,343167,134120,343166,134130,343166,134140,343166,134150,343166,134200,343165,134210,343165,134220,343164,134230,343163,134240,343163,134250,343163,134300,343162,134310,343162,134320,343161,134330,343161,134340,343160,134350,343160,134400,343160,134410,343159,134420,343158,134430,343158,134440,343158,134450,343157,134500,343157,134510,343157,134520,343156,134530,343156,134540,343155,134550,343155
PJCIOE2,2023-03-27 01:46:10,20230326,134600,343154,134610,343154,134620,343154,134630,343153,134640,343153,134650,343153,134700,343152,134710,343152,134720,343151,134730,343151,134740,343150,134750,343150,134800,343150,134810,343149,134820,343149,134830,343148,134840,343148,134850,343148,134900,343147,134910,343147,134920,343146,134930,343146,134940,343146,134950,343145,135000,343145,135010,343145,135020,343144,135030,343144,135040,343143,135050,343143,135100,343142,135110,343142,135120,343142,135130,343141,135140,343141,135150,343141,135200,343140,135210,343140,135220,343139,135230,343139,135240,343139,135250,343138,135300,343138,135310,343138,135320,343137,135330,343137,135340,343136,135350,343136,135400,343135,135410,343135,135420,343135,135430,343134,135440,343134,135450,343134,135500,343133,135510,343133,135520,343132,135530,343132,135540,343131
PJCIOE2,2023-03-27 01:46:22,20230326,135550,343131,135600,343130,135610,343130,135620,343130,135630,343129,135640,343129,135650,343128,135700,343128,135710,343127,135720,343126,135730,343126,135740,343126,135750,343125,135800,343125,135810,343124,135820,343124,135830,343123,135840,343123,135850,343123,135900,343122,135910,343122,135920,343121,135930,343121,135940,343120,135950,343120,140000,343119,140010,343119,140020,343118,140030,343118,140040,343118,140050,343117,140100,343117,140110,343116,140120,343116,140130,343116,140140,343115,140150,343115,140200,343115,140210,343114,140220,343113,140230,343113,140240,343113,140250,343112,140300,343112,140310,343111,140320,343111,140330,343110,140340,343110,140350,343110,140400,343109,140410,343109,140420,343108,140430,343108,140440,343107,140450,343107,140500,343107,140510,343106,140520,343106,140530,343106
PJCIOE2,2023-03-27 01:46:33,20230326,140540,343105,140550,343105,140600,343104,140610,343104,140620,343103,140630,343103,140640,343102,140650,343102,140700,343101,140710,343101,140720,343100,140730,343099,140740,343099,140750,343099,140800,343098,140810,343098,140820,343097,140830,343097,140840,343096,140850,343096,140900,343096,140910,343096,140920,343095,140930,343095,140940,343094,140950,343094,141000,343093,141010,343093,141020,343092,141030,343092,141040,343092,141050,343092,141100,343091,141110,343091,141120,343090,141130,343090,141140,343090,141150,343090,141200,343089,141210,343089,141220,343088,141230,343088,141240,343088,141250,343087,141300,343087,141310,343087,141320,343086,141330,343086,141340,343085,141350,343085,141400,343085,141410,343084,141420,343084,141430,343084,141440,343083,141450,343083,141500,343082,141510,343082,141520,343082
PJCIOE2,2023-03-27 01:46:45,20230326,141530,343081,141540,343081,141550,343081,141600,343080,141610,343080,141620,343079,141630,343078,141640,343078,141650,343077,141700,343077,141710,343076,141720,343075,141730,343075,141740,343074,141750,343074,141800,343073,141810,343073,141820,343072,141830,343071,141840,343071,141850,343070,141900,343069,141910,343069,141920,343068,141930,343068,141940,343067,141950,343067,142000,343066,142010,343066,142020,343065,142030,343065,142040,343064,142050,343064,142100,343063,142110,343063,142120,343062,142130,343061,142140,343061,142150,343060,142200,343060,142210,343059,142220,343058,142230,343058,142240,343057,142250,343057,142300,343056,142310,343056,142320,343055,142330,343054,142340,343054,142350,343053,142400,343053,142410,343052,142420,343052,142430,343051,142440,343051,142450,343051,142500,343050,142510,343050
PJCIOE2,2023-03-27 01:46:56,20230326,142520,343049,142530,343049,142540,343049,142550,343049,142600,343048,142610,343048,142620,343047,142630,343047,142640,343047,142650,343046,142700,343046,142710,343045,142720,343044,142730,343044,142740,343043,142750,343043,142800,343042,142810,343042,142820,343041,142830,343040,142840,343040,142850,343039,142900,343039,142910,343038,142920,343037,142930,343037,142940,343036,142950,343036,143000,343036,143010,343035,143020,343035,143030,343034,143040,343034,143050,343034,143100,343033,143110,343033,143120,343033,143130,343033,143140,343032,143150,343032,143200,343032,143210,343032,143220,343031,143230,343031,143240,343031,143250,343031,143300,343030,143310,343030,143320,343030,143330,343029,143340,343029,143350,343028,143400,343028,143410,343028,143420,343027,143430,343026,143440,343026,143450,343026,143500,343025
PJCIOE2,2023-03-27 01:47:08,20230326,143510,343024,143520,343024,143530,343023,143540,343023,143550,343023,143600,343022,143610,343022,143620,343021,143630,343021,143640,343020,143650,343020,143700,343020,143710,343020,143720,343019,143730,343018,143740,343018,143750,343018,143800,343017,143810,343017,143820,343016,143830,343015,143840,343015,143850,343015,143900,343014,143910,343014,143920,343014,143930,343013,143940,343013,143950,343013,144000,343012,144010,343012,144020,343012,144030,343011,144040,343011,144050,343011,144100,343010,144110,343010,144120,343010,144130,343009,144140,343009,144150,343008,144200,343008,144210,343008,144220,343007,144230,343006,144240,343006,144250,343005,144300,343005,144310,343004,144320,343003,144330,343003,144340,343002,144350,343002,144400,343001,144410,343001,144420,343000,144430,343000,144440,342999,144450,342999
PJCIOE2,2023-03-27 01:47:19,20230326,144500,342998,144510,342997,144520,342996,144530,342996,144540,342995,144550,342995,144600,342994,144610,342994,144620,342993,144630,342992,144640,342992,144650,342991,144700,342990,144710,342990,144720,342989,144730,342988,144740,342987,144750,342987,144800,342985,144810,342985,144820,342984,144830,342983,144840,342982,144850,342982,144900,342981,144910,342980,144920,342979,144930,342978,144940,342977,144950,342977,145000,342976,145010,342976,145020,342974,145030,342974,145040,342973,145050,342972,145100,342972,145110,342971,145120,342970,145130,342970,145140,342969,145150,342968,145200,342967,145210,342967,145220,342966,145230,342965,145240,342964,145250,342964,145300,342963,145310,342962,145320,342961,145330,342961,145340,342960,145350,342959,145400,342958,145410,342957,145420,342956,145430,342955,145440,342954
PJCIOE2,2023-03-27 01:47:31,20230326,145450,342954,145500,342953,145510,342952,145520,342951,145530,342950,145540,342949,145550,342948,145600,342948,145610,342947,145620,342946,145630,342945,145640,342944,145650,342944,145700,342943,145710,342942,145720,342941,145730,342940,145740,342939,145750,342939,145800,342938,145810,342937,145820,342936,145830,342936,145840,342935,145850,342935,145900,342934,145910,342933,145920,342932,145930,342932,145940,342931,145950,342931,150000,342930,150010,342930,150020,342929,150030,342928,150040,342928,150050,342928,150100,342927,150110,342927,150120,342926,150130,342925,150140,342925,150150,342925,150200,342924,150210,342924,150220,342923,150230,342923,150240,342922,150250,342922,150300,342921,150310,342921,150320,342920,150330,342920,150340,342919,150350,342919,150400,342918,150410,342918,150420,342917,150430,342917
PJCIOE2,2023-03-27 01:47:43,20230326,150440,342916,150450,342916,150500,342915,150510,342915,150520,342914,150530,342914,150540,342913,150550,342913,150600,342912,150610,342911,150620,342911,150630,342910,150640,342910,150650,342910,150700,342909,150710,342908,150720,342908,150730,342907,150740,342906,150750,342906,150800,342906,150810,342905,150820,342904,150830,342904,150840,342904,150850,342904,150900,342903,150910,342903,150920,342902,150930,342902,150940,342901,150950,342901,151000,342900,151010,342900,151020,342899,151030,342898,151040,342898,151050,342897,151100,342897,151110,342896,151120,342895,151130,342895,151140,342894,151150,342894,151200,342893,151210,342893,151220,342892,151230,342892,151240,342891,151250,342891,151300,342890,151310,342890,151320,342889,151330,342889,151340,342888,151350,342888,151400,342888,151410,342888,151420,342887
PJCIOE2,2023-03-27 01:47:54,20230326,151430,342887,151440,342886,151450,342886,151500,342886,151510,342885,151520,342885,151530,342884,151540,342884,151550,342884,151600,342883,151610,342883,151620,342882,151630,342882,151640,342882,151650,342882,151700,342881,151710,342881,151720,342881,151730,342881,151740,342880,151750,342880,151800,342880,151810,342880,151820,342880,151830,342880,151840,342880,151850,342880,151900,342880,151910,342880,151920,342879,151930,342880,151940,342879,151950,342879,152000,342879,152010,342879,152020,342879,152030,342879,152040,342879,152050,342879,152100,342879,152110,342879,152120,342878,152130,342878,152140,342878,152150,342878,152200,342878,152210,342878,152220,342877,152230,342877,152240,342877,152250,342877,152300,342877,152310,342877,152320,342876,152330,342876,152340,342876,152350,342876,152400,342875,152410,342875
PJCIOE2,2023-03-27 01:48:06,20230326,152420,342875,152430,342875,152440,342874,152450,342874,152500,342874,152510,342874,152520,342873,152530,342873,152540,342873,152550,342873,152600,342872,152610,342872,152620,342872,152630,342872,152640,342871,152650,342871,152700,342871,152710,342871,152720,342870,152730,342870,152740,342870,152750,342870,152800,342869,152810,342869,152820,342869,152830,342869,152840,342868,152850,342868,152900,342868,152910,342868,152920,342867,152930,342867,152940,342866,152950,342867,153000,342866,153010,342866,153020,342865,153030,342865,153040,342865,153050,342865,153100,342864,153110,342864,153120,342864,153130,342863,153140,342863,153150,342863,153200,342863,153210,342863,153220,342862,153230,342862,153240,342862,153250,342862,153300,342861,153310,342861,153320,342861,153330,342861,153340,342861,153350,342861,153400,342860
PJCIOE2,2023-03-27 01:48:17,20230326,153410,342860,153420,342860,153430,342860,153440,342859,153450,342859,153500,342859,153510,342859,153520,342858,153530,342858,153540,342858,153550,342858,153600,342858,153610,342858,153620,342857,153630,342857,153640,342857,153650,342857,153700,342857,153710,342857,153720,342856,153730,342856,153740,342855,153750,342855,153800,342855,153810,342855,153820,342855,153830,342854,153840,342854,153850,342854,153900,342854,153910,342854,153920,342853,153930,342853,153940,342853,153950,342853,154000,342852,154010,342852,154020,342852,154030,342852,154040,342852,154050,342852,154100,342851,154110,342852,154120,342851,154130,342851,154140,342851,154150,342851,154200,342851,154210,342851,154220,342850,154230,342850,154240,342850,154250,342851,154300,342850,154310,342851,154320,342850,154330,342850,154340,342850,154350,342850
PJCIOE2,2023-03-27 01:48:29,20230326,154400,342850,154410,342851,154420,342850,154430,342850,154440,342850,154450,342851,154500,342850,154510,342851,154520,342851,154530,342851,154540,342851,154550,342851,154600,342851,154610,342851,154620,342851,154630,342851,154640,342851,154650,342851,154700,342851,154710,342851,154720,342851,154730,342851,154740,342851,154750,342852,154800,342852,154810,342852,154820,342851,154830,342852,154840,342852,154850,342852,154900,342852,154910,342852,154920,342852,154930,342852,154940,342852,154950,342852,155000,342852,155010,342852,155020,342851,155030,342852,155040,342851,155050,342852,155100,342851,155110,342851,155120,342851,155130,342851,155140,342851,155150,342851,155200,342851,155210,342851,155220,342850,155230,342850,155240,342850,155250,342850,155300,342850,155310,342850,155320,342850,155330,342850,155340,342849
PJCIOE2,2023-03-27 01:48:40,20230326,155350,342849,155400,342849,155410,342849,155420,342849,155430,342849,155440,342848,155450,342848,155500,342848,155510,342848,155520,342848,155530,342847,155540,342847,155550,342847,155600,342847,155610,342847,155620,342846,155630,342846,155640,342846,155650,342846,155700,342846,155710,342846,155720,342845,155730,342845,155740,342845,155750,342845,155800,342845,155810,342845,155820,342844,155830,342844,155840,342844,155850,342844,155900,342844,155910,342844,155920,342843,155930,342843,155940,342843,155950,342843,160000,342843,160010,342843,160020,342843,160030,342843,160040,342842,160050,342843,160100,342842,160110,342843,160120,342842,160130,342842,160140,342842,160150,342842,160200,342842,160210,342842,160220,342842,160230,342842,160240,342842,160250,342842,160300,342842,160310,342842,160320,342842,160330,342842
PJCIOE2,2023-03-27 01:48:52,20230326,160340,342842,160350,342842,160400,342842,160410,342842,160420,342842,160430,342842,160440,342842,160450,342843,160500,342842,160510,342843,160520,342842,160530,342843,160540,342842,160550,342843,160600,342843,160610,342843,160620,342843,160630,342843,160640,342843,160650,342843,160700,342843,160710,342843,160720,342843,160730,342843,160740,342843,160750,342843,160800,342843,160810,342843,160820,342843,160830,342843,160840,342843,160850,342844,160900,342843,160910,342843,160920,342843,160930,342843,160940,342843,160950,342843,161000,342843,161010,342843,161020,342843,161030,342843,161040,342843,161050,342843,161100,342843,161110,342843,161120,342843,161130,342843,161140,342843,161150,342843,161200,342843,161210,342843,161220,342843,161230,342843,161240,342843,161250,342843,161300,342843,161310,342843,161320,342843
PJCIOE2,2023-03-27 01:49:03,20230326,161330,342843,161340,342843,161350,342843,161400,342843,161410,342843,161420,342843,161430,342843,161440,342843,161450,342843,161500,342843,161510,342843,161520,342843,161530,342843,161540,342843,161550,342843,161600,342843,161610,342843,161620,342843,161630,342843,161640,342843,161650,342844,161700,342843,161710,342844,161720,342843,161730,342843,161740,342843,161750,342844,161800,342843,161810,342844,161820,342843,161830,342844,161840,342844,161850,342844,161900,342844,161910,342844,161920,342844,161930,342844,161940,342844,161950,342844,162000,342844,162010,342844,162020,342844,162030,342845,162040,342845,162050,342845,162100,342845,162110,342845,162120,342845,162130,342845,162140,342845,162150,342846,162200,342846,162210,342846,162220,342846,162230,342846,162240,342846,162250,342846,162300,342847,162310,342847
PJCIOE2,2023-03-27 01:49:15,20230326,162320,342847,162330,342847,162340,342847,162350,342847,162400,342848,162410,342848,162420,342848,162430,342848,162440,342848,162450,342848,162500,342849,162510,342849,162520,342849,162530,342849,162540,342849,162550,342850,162600,342850,162610,342850,162620,342850,162630,342850,162640,342850,162650,342850,162700,342851,162710,342851,162720,342851,162730,342851,162740,342851,162750,342852,162800,342852,162810,342852,162820,342852,162830,342853,162840,342853,162850,342853,162900,342853,162910,342854,162920,342854,162930,342854,162940,342854,162950,342855,163000,342855,163010,342855,163020,342855,163030,342856,163040,342856,163050,342857,163100,342857,163110,342857,163120,342857,163130,342857,163140,342858,163150,342858,163200,342858,163210,342858,163220,342858,163230,342859,163240,342859,163250,342860,163300,342860
PJCIOE2,2023-03-27 01:49:26,20230326,163310,342860,163320,342860,163330,342861,163340,342861,163350,342861,163400,342862,163410,342862,163420,342862,163430,342863,163440,342863,163450,342863,163500,342864,163510,342864,163520,342865,163530,342865,163540,342865,163550,342866,163600,342866,163610,342867,163620,342867,163630,342868,163640,342868,163650,342869,163700,342869,163710,342870,163720,342870,163730,342871,163740,342872,163750,342873,163800,342873,163810,342874,163820,342874,163830,342875,163840,342876,163850,342877,163900,342878,163910,342879,163920,342879,163930,342880,163940,342881,163950,342882,164000,342883,164010,342884,164020,342884,164030,342885,164040,342886,164050,342887,164100,342888,164110,342889,164120,342889,164130,342891,164140,342891,164150,342892,164200,342893,164210,342894,164220,342895,164230,342896,164240,342897,164250,342898
PJCIOE2,2023-03-27 01:49:38,20230326,164300,342898,164310,342899,164320,342900,164330,342901,164340,342901,164350,342903,164400,342903,164410,342904,164420,342905,164430,342906,164440,342906,164450,342907,164500,342908,164510,342909,164520,342909,164530,342910,164540,342910,164550,342911,164600,342912,164610,342912,164620,342913,164630,342914,164640,342914,164650,342915,164700,342916,164710,342917,164720,342917,164730,342918,164740,342918,164750,342918,164800,342919,164810,342920,164820,342920,164830,342921,164840,342921,164850,342922,164900,342923,164910,342923,164920,342924,164930,342924,164940,342924,164950,342925,165000,342926,165010,342926,165020,342926,165030,342927,165040,342927,165050,342928,165100,342928,165110,342929,165120,342929,165130,342930,165140,342930,165150,342931,165200,342932,165210,342932,165220,342932,165230,342933,165240,342933
PJCIOE2,2023-03-27 01:49:49,20230326,165250,342934,165300,342934,165310,342935,165320,342935,165330,342936,165340,342936,165350,342937,165400,342937,165410,342938,165420,342938,165430,342939,165440,342939,165450,342940,165500,342940,165510,342941,165520,342941,165530,342941,165540,342942,165550,342942,165600,342943,165610,342943,165620,342943,165630,342944,165640,342944,165650,342944,165700,342945,165710,342945,165720,342945,165730,342945,165740,342945,165750,342945,165800,342945,165810,342946,165820,342946,165830,342946,165840,342946,165850,342946,165900,342947,165910,342947,165920,342947,165930,342947,165940,342947,165950,342948,170000,342948,170010,342948,170020,342947,170030,342947,170040,342948,170050,342948,170100,342948,170110,342948,170120,342948,170130,342948,170140,342948,170150,342948,170200,342948,170210,342949,170220,342948,170230,342948
PJCIOE2,2023-03-27 01:50:01,20230326,170240,342948,170250,342948,170300,342947,170310,342947,170320,342947,170330,342947,170340,342947,170350,342947,170400,342947,170410,342947,170420,342946,170430,342946,170440,342946,170450,342946,170500,342946,170510,342947,170520,342946,170530,342946,170540,342946,170550,342947,170600,342947,170610,342947,170620,342947,170630,342947,170640,342948,170650,342948,170700,342948,170710,342948,170720,342948,170730,342949,170740,342949,170750,342949,170800,342949,170810,342950,170820,342950,170830,342950,170840,342951,170850,342951,170900,342952,170910,342953,170920,342953,170930,342954,170940,342954,170950,342955,171000,342955,171010,342956,171020,342957,171030,342958,171040,342958,171050,342959,171100,342959,171110,342960,171120,342960,171130,342961,171140,342962,171150,342962,171200,342963,171210,342964,171220,342964
PJCIOE2,2023-03-27 01:50:12,20230326,171230,342964,171240,342965,171250,342965,171300,342966,171310,342966,171320,342966,171330,342967,171340,342967,171350,342968,171400,342968,171410,342969,171420,342969,171430,342969,171440,342969,171450,342970,171500,342970,171510,342970,171520,342970,171530,342970,171540,342970,171550,342971,171600,342971,171610,342971,171620,342971,171630,342971,171640,342971,171650,342972,171700,342972,171710,342972,171720,342972,171730,342972,171740,342972,171750,342972,171800,342973,171810,342973,171820,342973,171830,342973,171840,342973,171850,342974,171900,342974,171910,342974,171920,342974,171930,342974,171940,342974,171950,342975,172000,342975,172010,342975,172020,342975,172030,342975,172040,342975,172050,342976,172100,342976,172110,342976,172120,342976,172130,342976,172140,342976,172150,342976,172200,342976,172210,342977
PJCIOE2,2023-03-27 01:50:24,20230326,172220,342976,172230,342977,172240,342976,172250,342977,172300,342977,172310,342977,172320,342977,172330,342977,172340,342977,172350,342978,172400,342978,172410,342978,172420,342978,172430,342979,172440,342979,172450,342979,172500,342979,172510,342980,172520,342980,172530,342980,172540,342980,172550,342980,172600,342981,172610,342981,172620,342981,172630,342981,172640,342981,172650,342982,172700,342982,172710,342982,172720,342982,172730,342982,172740,342982,172750,342983,172800,342983,172810,342983,172820,342983,172830,342983,172840,342983,172850,342983,172900,342984,172910,342984,172920,342984,172930,342984,172940,342984,172950,342985,173000,342985,173010,342985,173020,342985,173030,342985,173040,342985,173050,342985,173100,342985,173110,342986,173120,342986,173130,342986,173140,342986,173150,342986,173200,342986
PJCIOE2,2023-03-27 01:50:36,20230326,173210,342987,173220,342987,173230,342987,173240,342987,173250,342988,173300,342988,173310,342988,173320,342988,173330,342989,173340,342989,173350,342989,173400,342989,173410,342990,173420,342990,173430,342990,173440,342990,173450,342990,173500,342991,173510,342992,173520,342991,173530,342992,173540,342992,173550,342992,173600,342993,173610,342993,173620,342993,173630,342993,173640,342993,173650,342994,173700,342994,173710,342995,173720,342995,173730,342995,173740,342995,173750,342996,173800,342997,173810,342997,173820,342997,173830,342998,173840,342998,173850,342999,173900,342999,173910,343000,173920,343000,173930,343000,173940,343000,173950,343001,174000,343001,174010,343002,174020,343003,174030,343003,174040,343004,174050,343004,174100,343005,174110,343005,174120,343005,174130,343006,174140,343007,174150,343008
PJCIOE2,2023-03-27 01:50:47,20230326,174200,343008,174210,343009,174220,343010,174230,343010,174240,343011,174250,343012,174300,343013,174310,343014,174320,343014,174330,343015,174340,343015,174350,343017,174400,343017,174410,343018,174420,343018,174430,343019,174440,343020,174450,343021,174500,343022,174510,343023,174520,343023,174530,343024,174540,343025,174550,343026,174600,343027,174610,343027,174620,343028,174630,343029,174640,343030,174650,343030,174700,343031,174710,343032,174720,343033,174730,343033,174740,343034,174750,343035,174800,343036,174810,343037,174820,343037,174830,343037,174840,343038,174850,343039,174900,343039,174910,343040,174920,343041,174930,343041,174940,343041,174950,343042,175000,343043,175010,343043,175020,343044,175030,343044,175040,343045,175050,343046,175100,343046,175110,343046,175120,343047,175130,343047,175140,343048
PJCIOE2,2023-03-27 01:50:59,20230326,175150,343048,175200,343049,175210,343049,175220,343050,175230,343050,175240,343050,175250,343051,175300,343051,175310,343051,175320,343052,175330,343052,175340,343053,175350,343053,175400,343053,175410,343054,175420,343054,175430,343055,175440,343055,175450,343055,175500,343056,175510,343056,175520,343056,175530,343057,175540,343057,175550,343058,175600,343058,175610,343059,175620,343059,175630,343060,175640,343060,175650,343061,175700,343061,175710,343062,175720,343062,175730,343063,175740,343063,175750,343064,175800,343064,175810,343065,175820,343065,175830,343066,175840,343066,175850,343067,175900,343067,175910,343068,175920,343068,175930,343069,175940,343069,175950,343070,180000,343070,180010,343071,180020,343071,180030,343072,180040,343072,180050,343073,180100,343074,180110,343074,180120,343074,180130,343075
PJCIOE2,2023-03-27 01:51:10,20230326,180140,343076,180150,343076,180200,343077,180210,343077,180220,343078,180230,343078,180240,343079,180250,343079,180300,343080,180310,343081,180320,343081,180330,343081,180340,343082,180350,343082,180400,343083,180410,343083,180420,343083,180430,343084,180440,343085,180450,343085,180500,343086,180510,343086,180520,343087,180530,343087,180540,343087,180550,343088,180600,343088,180610,343089,180620,343089,180630,343090,180640,343090,180650,343091,180700,343091,180710,343092,180720,343092,180730,343092,180740,343093,180750,343093,180800,343093,180810,343094,180820,343094,180830,343095,180840,343095,180850,343096,180900,343096,180910,343097,180920,343097,180930,343097,180940,343097,180950,343098,181000,343098,181010,343099,181020,343099,181030,343100,181040,343100,181050,343101,181100,343101,181110,343101,181120,343102
PJCIOE2,2023-03-27 01:51:22,20230326,181130,343102,181140,343102,181150,343103,181200,343103,181210,343104,181220,343104,181230,343104,181240,343104,181250,343105,181300,343105,181310,343106,181320,343106,181330,343106,181340,343107,181350,343107,181400,343108,181410,343108,181420,343108,181430,343108,181440,343109,181450,343110,181500,343110,181510,343110,181520,343111,181530,343111,181540,343111,181550,343112,181600,343112,181610,343113,181620,343113,181630,343113,181640,343114,181650,343115,181700,343115,181710,343115,181720,343116,181730,343116,181740,343117,181750,343117,181800,343118,181810,343118,181820,343119,181830,343119,181840,343119,181850,343120,181900,343120,181910,343121,181920,343121,181930,343122,181940,343122,181950,343123,182000,343123,182010,343123,182020,343123,182030,343124,182040,343124,182050,343125,182100,343125,182110,343126
PJCIOE2,2023-03-27 01:51:33,20230326,182120,343126,182130,343126,182140,343126,182150,343127,182200,343127,182210,343128,182220,343128,182230,343128,182240,343128,182250,343129,182300,343129,182310,343130,182320,343130,182330,343130,182340,343130,182350,343131,182400,343131,182410,343132,182420,343132,182430,343132,182440,343133,182450,343133,182500,343133,182510,343134,182520,343134,182530,343134,182540,343134,182550,343135,182600,343135,182610,343136,182620,343136,182630,343136,182640,343137,182650,343137,182700,343138,182710,343138,182720,343138,182730,343139,182740,343139,182750,343140,182800,343140,182810,343141,182820,343140,182830,343141,182840,343141,182850,343142,182900,343142,182910,343143,182920,343143,182930,343144,182940,343144,182950,343144,183000,343145,183010,343145,183020,343145,183030,343146,183040,343146,183050,343147,183100,343147
PJCIOE2,2023-03-27 01:51:45,20230326,183110,343148,183120,343148,183130,343149,183140,343149,183150,343149,183200,343150,183210,343150,183220,343150,183230,343151,183240,343151,183250,343152,183300,343152,183310,343153,183320,343153,183330,343154,183340,343154,183350,343155,183400,343155,183410,343156,183420,343156,183430,343157,183440,343157,183450,343158,183500,343159,183510,343160,183520,343160,183530,343161,183540,343161,183550,343162,183600,343163,183610,343164,183620,343164,183630,343165,183640,343166,183650,343167,183700,343167,183710,343168,183720,343169,183730,343170,183740,343170,183750,343171,183800,343172,183810,343173,183820,343173,183830,343174,183840,343175,183850,343176,183900,343177,183910,343177,183920,343178,183930,343178,183940,343179,183950,343180,184000,343180,184010,343181,184020,343182,184030,343182,184040,343183,184050,343184
PJCIOE2,2023-03-27 01:51:56,20230326,184100,343185,184110,343186,184120,343186,184130,343187,184140,343188,184150,343189,184200,343190,184210,343191,184220,343191,184230,343193,184240,343193,184250,343194,184300,343195,184310,343196,184320,343197,184330,343198,184340,343199,184350,343201,184400,343201,184410,343203,184420,343203,184430,343204,184440,343205,184450,343206,184500,343207,184510,343208,184520,343209,184530,343210,184540,343211,184550,343212,184600,343213,184610,343215,184620,343215,184630,343216,184640,343217,184650,343218,184700,343219,184710,343220,184720,343220,184730,343221,184740,343222,184750,343223,184800,343224,184810,343225,184820,343226,184830,343227,184840,343228,184850,343229,184900,343230,184910,343231,184920,343231,184930,343232,184940,343233,184950,343235,185000,343236,185010,343237,185020,343237,185030,343239,185040,343239
PJCIOE2,2023-03-27 01:52:08,20230326,185050,343241,185100,343242,185110,343243,185120,343244,185130,343245,185140,343246,185150,343247,185200,343248,185210,343250,185220,343251,185230,343252,185240,343253,185250,343254,185300,343255,185310,343256,185320,343257,185330,343258,185340,343259,185350,343261,185400,343262,185410,343263,185420,343264,185430,343265,185440,343266,185450,343267,185500,343268,185510,343269,185520,343270,185530,343271,185540,343272,185550,343274,185600,343275,185610,343276,185620,343277,185630,343279,185640,343280,185650,343281,185700,343282,185710,343283,185720,343284,185730,343285,185740,343285,185750,343287,185800,343287,185810,343289,185820,343290,185830,343291,185840,343292,185850,343293,185900,343294,185910,343295,185920,343296,185930,343297,185940,343298,185950,343299,190000,343300,190010,343301,190020,343302,190030,343303
PJCIOE2,2023-03-27 01:52:19,20230326,190040,343304,190050,343305,190100,343306,190110,343307,190120,343308,190130,343309,190140,343310,190150,343311,190200,343312,190210,343313,190220,343314,190230,343315,190240,343316,190250,343317,190300,343318,190310,343319,190320,343319,190330,343320,190340,343321,190350,343322,190400,343323,190410,343324,190420,343325,190430,343326,190440,343326,190450,343328,190500,343328,190510,343329,190520,343329,190530,343330,190540,343331,190550,343332,190600,343332,190610,343333,190620,343333,190630,343334,190640,343335,190650,343336,190700,343336,190710,343336,190720,343337,190730,343337,190740,343338,190750,343338,190800,343339,190810,343339,190820,343339,190830,343340,190840,343340,190850,343341,190900,343341,190910,343342,190920,343342,190930,343342,190940,343342,190950,343342,191000,343343,191010,343343,191020,343342
PJCIOE2,2023-03-27 01:52:31,20230326,191030,343343,191040,343343,191050,343343,191100,343343,191110,343343,191120,343343,191130,343343,191140,343343,191150,343343,191200,343343,191210,343343,191220,343343,191230,343343,191240,343343,191250,343343,191300,343343,191310,343342,191320,343342,191330,343342,191340,343342,191350,343342,191400,343342,191410,343342,191420,343342,191430,343342,191440,343341,191450,343342,191500,343341,191510,343342,191520,343341,191530,343341,191540,343341,191550,343341,191600,343341,191610,343341,191620,343340,191630,343340,191640,343340,191650,343340,191700,343340,191710,343340,191720,343340,191730,343340,191740,343339,191750,343340,191800,343340,191810,343340,191820,343340,191830,343341,191840,343342,191850,343342,191900,343342,191910,343343,191920,343343,191930,343343,191940,343344,191950,343344,192000,343344,192010,343345
PJCIOE2,2023-03-27 01:52:42,20230326,192020,343345,192030,343345,192040,343345,192050,343346,192100,343346,192110,343347,192120,343347,192130,343348,192140,343348,192150,343349,192200,343349,192210,343350,192220,343350,192230,343350,192240,343350,192250,343351,192300,343351,192310,343352,192320,343352,192330,343352,192340,343352,192350,343352,192400,343352,192410,343352,192420,343352,192430,343352,192440,343352,192450,343352,192500,343352,192510,343352,192520,343352,192530,343352,192540,343352,192550,343353,192600,343353,192610,343353,192620,343353,192630,343353,192640,343353,192650,343354,192700,343354,192710,343354,192720,343353,192730,343354,192740,343354,192750,343354,192800,343354,192810,343354,192820,343354,192830,343355,192840,343354,192850,343354,192900,343354,192910,343355,192920,343356,192930,343356,192940,343357,192950,343357,193000,343357
PJCIOE2,2023-03-27 01:52:54,20230326,193010,343358,193020,343358,193030,343358,193040,343358,193050,343359,193100,343359,193110,343360,193120,343359,193130,343359,193140,343359,193150,343360,193200,343360,193210,343361,193220,343361,193230,343361,193240,343361,193250,343361,193300,343361,193310,343362,193320,343362,193330,343363,193340,343363,193350,343363,193400,343363,193410,343364,193420,343363,193430,343363,193440,343363,193450,343364,193500,343364,193510,343364,193520,343364,193530,343364,193540,343365,193550,343365,193600,343365,193610,343366,193620,343365,193630,343366,193640,343366,193650,343366,193700,343366,193710,343366,193720,343366,193730,343366,193740,343366,193750,343367,193800,343367,193810,343367,193820,343367,193830,343368,193840,343368,193850,343368,193900,343368,193910,343368,193920,343367,193930,343367,193940,343367,193950,343368
PJCIOE2,2023-03-27 01:53:05,20230326,194000,343367,194010,343367,194020,343367,194030,343367,194040,343366,194050,343367,194100,343367,194110,343367,194120,343367,194130,343367,194140,343366,194150,343366,194200,343365,194210,343365,194220,343365,194230,343364,194240,343364,194250,343364,194300,343363,194310,343363,194320,343362,194330,343363,194340,343362,194350,343362,194400,343362,194410,343362,194420,343361,194430,343361,194440,343361,194450,343362,194500,343362,194510,343361,194520,343361,194530,343361,194540,343361,194550,343361,194600,343360,194610,343361,194620,343360,194630,343360,194640,343360,194650,343360,194700,343360,194710,343359,194720,343359,194730,343359,194740,343358,194750,343358,194800,343358,194810,343359,194820,343358,194830,343358,194840,343358,194850,343358,194900,343358,194910,343358,194920,343358,194930,343358,194940,343358
PJCIOE2,2023-03-27 01:53:17,20230326,194950,343358,195000,343358,195010,343358,195020,343358,195030,343358,195040,343359,195050,343359,195100,343359,195110,343360,195120,343360,195130,343360,195140,343360,195150,343361,195200,343361,195210,343362,195220,343362,195230,343363,195240,343363,195250,343364,195300,343364,195310,343365,195320,343365,195330,343366,195340,343366,195350,343367,195400,343367,195410,343368,195420,343368,195430,343369,195440,343370,195450,343371,195500,343372,195510,343373,195520,343373,195530,343374,195540,343375,195550,343376,195600,343377,195610,343378,195620,343378,195630,343379,195640,343380,195650,343382,195700,343382,195710,343384,195720,343384,195730,343386,195740,343387,195750,343388,195800,343389,195810,343390,195820,343391,195830,343392,195840,343393,195850,343394,195900,343396,195910,343397,195920,343398,195930,343399
PJCIOE2,2023-03-27 01:53:28,20230326,195940,343400,195950,343402,200000,343403,200010,343404,200020,343405,200030,343406,200040,343407,200050,343409,200100,343410,200110,343411,200120,343412,200130,343413,200140,343414,200150,343416,200200,343417,200210,343418,200220,343419,200230,343420,200240,343421,200250,343422,200300,343423,200310,343424,200320,343425,200330,343426,200340,343427,200350,343428,200400,343429,200410,343430,200420,343430,200430,343431,200440,343432,200450,343433,200500,343433,200510,343434,200520,343435,200530,343435,200540,343436,200550,343437,200600,343437,200610,343438,200620,343439,200630,343439,200640,343440,200650,343441,200700,343441,200710,343442,200720,343442,200730,343442,200740,343443,200750,343444,200800,343444,200810,343444,200820,343444,200830,343445,200840,343445,200850,343446,200900,343446,200910,343447,200920,343447
PJCIOE2,2023-03-27 01:53:40,20230326,200930,343447,200940,343447,200950,343448,201000,343448,201010,343448,201020,343448,201030,343449,201040,343449,201050,343449,201100,343449,201110,343449,201120,343449,201130,343450,201140,343450,201150,343451,201200,343451,201210,343451,201220,343451,201230,343451,201240,343451,201250,343452,201300,343452,201310,343452,201320,343452,201330,343452,201340,343452,201350,343452,201400,343452,201410,343452,201420,343452,201430,343452,201440,343452,201450,343453,201500,343452,201510,343452,201520,343452,201530,343452,201540,343452,201550,343452,201600,343452,201610,343452,201620,343451,201630,343451,201640,343451,201650,343452,201700,343451,201710,343452,201720,343451,201730,343451,201740,343451,201750,343451,201800,343451,201810,343451,201820,343450,201830,343451,201840,343451,201850,343451,201900,343451,201910,343451
PJCIOE2,2023-03-27 01:53:52,20230326,201920,343451,201930,343451,201940,343451,201950,343451,202000,343451,202010,343451,202020,343451,202030,343451,202040,343451,202050,343452,202100,343452,202110,343452,202120,343452,202130,343452,202140,343452,202150,343452,202200,343452,202210,343452,202220,343452,202230,343452,202240,343452,202250,343452,202300,343453,202310,343453,202320,343452,202330,343453,202340,343452,202350,343453,202400,343453,202410,343453,202420,343453,202430,343453,202440,343453,202450,343454,202500,343453,202510,343453,202520,343454,202530,343454,202540,343454,202550,343455,202600,343455,202610,343455,202620,343455,202630,343455,202640,343456,202650,343456,202700,343456,202710,343456,202720,343456,202730,343457,202740,343457,202750,343457,202800,343457,202810,343458,202820,343458,202830,343458,202840,343458,202850,343458,202900,343458
PJCIOE2,2023-03-27 01:54:03,20230326,202910,343459,202920,343459,202930,343459,202940,343459,202950,343460,203000,343460,203010,343461,203020,343461,203030,343461,203040,343461,203050,343462,203100,343462,203110,343462,203120,343463,203130,343463,203140,343464,203150,343464,203200,343464,203210,343465,203220,343465,203230,343466,203240,343466,203250,343466,203300,343467,203310,343467,203320,343467,203330,343468,203340,343467,203350,343468,203400,343468,203410,343469,203420,343469,203430,343469,203440,343469,203450,343470,203500,343470,203510,343470,203520,343470,203530,343471,203540,343471,203550,343471,203600,343472,203610,343472,203620,343472,203630,343472,203640,343473,203650,343474,203700,343474,203710,343474,203720,343474,203730,343474,203740,343474,203750,343475,203800,343475,203810,343475,203820,343475,203830,343476,203840,343476,203850,343476
PJCIOE2,2023-03-27 01:54:15,20230326,203900,343476,203910,343477,203920,343477,203930,343477,203940,343477,203950,343478,204000,343478,204010,343478,204020,343478,204030,343479,204040,343479,204050,343479,204100,343480,204110,343480,204120,343480,204130,343480,204140,343480,204150,343481,204200,343481,204210,343481,204220,343481,204230,343481,204240,343481,204250,343482,204300,343482,204310,343482,204320,343482,204330,343482,204340,343482,204350,343483,204400,343483,204410,343484,204420,343484,204430,343484,204440,343484,204450,343484,204500,343485,204510,343485,204520,343485,204530,343485,204540,343485,204550,343485,204600,343485,204610,343485,204620,343485,204630,343486,204640,343486,204650,343486,204700,343486,204710,343486,204720,343485,204730,343486,204740,343486,204750,343486,204800,343486,204810,343485,204820,343485,204830,343485,204840,343485
PJCIOE2,2023-03-27 01:54:26,20230326,204850,343485,204900,343485,204910,343485,204920,343485,204930,343484,204940,343484,204950,343484,205000,343484,205010,343485,205020,343484,205030,343484,205040,343484,205050,343484,205100,343484,205110,343484,205120,343484,205130,343483,205140,343483,205150,343483,205200,343483,205210,343483,205220,343482,205230,343482,205240,343481,205250,343481,205300,343481,205310,343481,205320,343480,205330,343480,205340,343480,205350,343480,205400,343480,205410,343480,205420,343480,205430,343480,205440,343480,205450,343480,205500,343480,205510,343480,205520,343480,205530,343479,205540,343479,205550,343479,205600,343479,205610,343479,205620,343479,205630,343479,205640,343478,205650,343479,205700,343478,205710,343478,205720,343478,205730,343478,205740,343478,205750,343478,205800,343478,205810,343478,205820,343477,205830,343478
PJCIOE2,2023-03-27 01:54:38,20230326,205840,343477,205850,343478,205900,343478,205910,343478,205920,343478,205930,343479,205940,343478,205950,343479,210000,343479,210010,343479,210020,343479,210030,343479,210040,343479,210050,343479,210100,343479,210110,343480,210120,343479,210130,343479,210140,343479,210150,343480,210200,343479,210210,343479,210220,343479,210230,343479,210240,343479,210250,343479,210300,343479,210310,343480,210320,343479,210330,343480,210340,343480,210350,343480,210400,343480,210410,343480,210420,343480,210430,343480,210440,343480,210450,343480,210500,343480,210510,343480,210520,343480,210530,343480,210540,343480,210550,343480,210600,343480,210610,343480,210620,343480,210630,343480,210640,343480,210650,343480,210700,343480,210710,343480,210720,343480,210730,343480,210740,343480,210750,343481,210800,343480,210810,343481,210820,343480
PJCIOE2,2023-03-27 01:54:49,20230326,210830,343481,210840,343480,210850,343481,210900,343481,210910,343481,210920,343481,210930,343481,210940,343480,210950,343481,211000,343481,211010,343481,211020,343481,211030,343481,211040,343481,211050,343481,211100,343481,211110,343481,211120,343481,211130,343481,211140,343481,211150,343481,211200,343480,211210,343481,211220,343480,211230,343480,211240,343480,211250,343480,211300,343480,211310,343480,211320,343480,211330,343480,211340,343480,211350,343480,211400,343480,211410,343480,211420,343479,211430,343480,211440,343479,211450,343480,211500,343479,211510,343479,211520,343479,211530,343479,211540,343479,211550,343479,211600,343479,211610,343479,211620,343478,211630,343478,211640,343478,211650,343478,211700,343478,211710,343478,211720,343477,211730,343477,211740,343477,211750,343477,211800,343477,211810,343477
PJCIOE2,2023-03-27 01:55:01,20230326,211820,343476,211830,343476,211840,343476,211850,343476,211900,343476,211910,343476,211920,343475,211930,343475,211940,343475,211950,343475,212000,343474,212010,343474,212020,343474,212030,343474,212040,343474,212050,343474,212100,343473,212110,343473,212120,343472,212130,343472,212140,343472,212150,343471,212200,343471,212210,343471,212220,343470,212230,343470,212240,343470,212250,343470,212300,343469,212310,343469,212320,343468,212330,343468,212340,343468,212350,343468,212400,343467,212410,343467,212420,343467,212430,343466,212440,343466,212450,343466,212500,343465,212510,343465,212520,343464,212530,343464,212540,343464,212550,343464,212600,343464,212610,343463,212620,343463,212630,343463,212640,343462,212650,343462,212700,343462,212710,343462,212720,343461,212730,343461,212740,343461,212750,343460,212800,343460
PJCIOE2,2023-03-27 01:55:13,20230326,212810,343460,212820,343459,212830,343459,212840,343459,212850,343459,212900,343458,212910,343458,212920,343457,212930,343457,212940,343456,212950,343456,213000,343456,213010,343456,213020,343455,213030,343455,213040,343454,213050,343454,213100,343454,213110,343454,213120,343453,213130,343453,213140,343453,213150,343453,213200,343452,213210,343452,213220,343451,213230,343451,213240,343451,213250,343451,213300,343450,213310,343450,213320,343449,213330,343449,213340,343448,213350,343448,213400,343448,213410,343448,213420,343447,213430,343447,213440,343446,213450,343446,213500,343446,213510,343446,213520,343445,213530,343444,213540,343444,213550,343444,213600,343443,213610,343443,213620,343442,213630,343442,213640,343442,213650,343441,213700,343441,213710,343441,213720,343440,213730,343439,213740,343439,213750,343438
PJCIOE2,2023-03-27 01:55:24,20230326,213800,343438,213810,343437,213820,343436,213830,343435,213840,343435,213850,343434,213900,343434,213910,343433,213920,343432,213930,343431,213940,343431,213950,343430,214000,343430,214010,343429,214020,343428,214030,343427,214040,343426,214050,343426,214100,343425,214110,343425,214120,343424,214130,343424,214140,343423,214150,343423,214200,343423,214210,343422,214220,343421,214230,343421,214240,343420,214250,343420,214300,343419,214310,343419,214320,343418,214330,343418,214340,343417,214350,343417,214400,343417,214410,343416,214420,343416,214430,343416,214440,343415,214450,343415,214500,343415,214510,343414,214520,343414,214530,343413,214540,343413,214550,343413,214600,343413,214610,343413,214620,343412,214630,343412,214640,343412,214650,343412,214700,343412,214710,343412,214720,343412,214730,343412,214740,343412
PJCIOE2,2023-03-27 01:55:36,20230326,214750,343412,214800,343412,214810,343412,214820,343412,214830,343412,214840,343412,214850,343412,214900,343412,214910,343412,214920,343412,214930,343412,214940,343412,214950,343412,215000,343412,215010,343413,215020,343412,215030,343412,215040,343412,215050,343413,215100,343413,215110,343413,215120,343413,215130,343413,215140,343413,215150,343414,215200,343413,215210,343414,215220,343414,215230,343415,215240,343415,215250,343415,215300,343415,215310,343416,215320,343416,215330,343417,215340,343417,215350,343417,215400,343417,215410,343418,215420,343418,215430,343418,215440,343418,215450,343419,215500,343419,215510,343419,215520,343419,215530,343420,215540,343420,215550,343421,215600,343421,215610,343421,215620,343421,215630,343422,215640,343422,215650,343423,215700,343423,215710,343424,215720,343424,215730,343425
PJCIOE2,2023-03-27 01:55:47,20230326,215740,343425,215750,343425,215800,343426,215810,343427,215820,343427,215830,343427,215840,343427,215850,343428,215900,343428,215910,343429,215920,343429,215930,343429,215940,343430,215950,343430,220000,343431,220010,343431,220020,343431,220030,343432,220040,343432,220050,343433,220100,343433,220110,343433,220120,343434,220130,343434,220140,343434,220150,343435,220200,343436,220210,343436,220220,343436,220230,343437,220240,343437,220250,343438,220300,343438,220310,343438,220320,343439,220330,343439,220340,343439,220350,343440,220400,343440,220410,343441,220420,343441,220430,343441,220440,343441,220450,343442,220500,343442,220510,343443,220520,343443,220530,343444,220540,343444,220550,343445,220600,343445,220610,343446,220620,343446,220630,343447,220640,343447,220650,343448,220700,343448,220710,343449,220720,343449
PJCIOE2,2023-03-27 01:55:59,20230326,220730,343449,220740,343449,220750,343450,220800,343450,220810,343450,220820,343450,220830,343451,220840,343451,220850,343451,220900,343451,220910,343452,220920,343452,220930,343452,220940,343452,220950,343453,221000,343453,221010,343453,221020,343453,221030,343454,221040,343454,221050,343454,221100,343454,221110,343454,221120,343454,221130,343454,221140,343454,221150,343455,221200,343455,221210,343455,221220,343455,221230,343455,221240,343455,221250,343455,221300,343455,221310,343456,221320,343456,221330,343456,221340,343456,221350,343456,221400,343456,221410,343456,221420,343456,221430,343456,221440,343456,221450,343457,221500,343456,221510,343457,221520,343456,221530,343457,221540,343456,221550,343457,221600,343457,221610,343457,221620,343457,221630,343456,221640,343456,221650,343457,221700,343456,221710,343457
PJCIOE2,2023-03-27 01:56:10,20230326,221720,343456,221730,343456,221740,343456,221750,343456,221800,343456,221810,343456,221820,343456,221830,343456,221840,343456,221850,343456,221900,343456,221910,343456,221920,343455,221930,343455,221940,343455,221950,343455,222000,343455,222010,343455,222020,343455,222030,343455,222040,343455,222050,343455,222100,343455,222110,343455,222120,343455,222130,343455,222140,343455,222150,343455,222200,343455,222210,343456,222220,343456,222230,343456,222240,343456,222250,343456,222300,343456,222310,343456,222320,343456,222330,343456,222340,343456,222350,343457,222400,343457,222410,343457,222420,343457,222430,343457,222440,343457,222450,343457,222500,343457,222510,343458,222520,343457,222530,343458,222540,343458,222550,343458,222600,343458,222610,343458,222620,343458,222630,343458,222640,343457,222650,343458,222700,343458
PJCIOE2,2023-03-27 01:56:22,20230326,222710,343458,222720,343457,222730,343457,222740,343457,222750,343457,222800,343457,222810,343457,222820,343457,222830,343457,222840,343457,222850,343457,222900,343457,222910,343457,222920,343456,222930,343456,222940,343456,222950,343456,223000,343456,223010,343456,223020,343455,223030,343455,223040,343455,223050,343455,223100,343455,223110,343455,223120,343455,223130,343454,223140,343454,223150,343454,223200,343454,223210,343454,223220,343454,223230,343454,223240,343453,223250,343454,223300,343453,223310,343454,223320,343453,223330,343453,223340,343453,223350,343453,223400,343453,223410,343453,223420,343453,223430,343453,223440,343453,223450,343453,223500,343453,223510,343453,223520,343452,223530,343453,223540,343452,223550,343453,223600,343452,223610,343452,223620,343452,223630,343452,223640,343452,223650,343452
PJCIOE2,2023-03-27 01:56:33,20230326,223700,343452,223710,343452,223720,343452,223730,343452,223740,343452,223750,343452,223800,343452,223810,343452,223820,343452,223830,343452,223840,343451,223850,343452,223900,343451,223910,343451,223920,343451,223930,343451,223940,343450,223950,343450,224000,343450,224010,343450,224020,343450,224030,343450,224040,343449,224050,343449,224100,343449,224110,343449,224120,343448,224130,343448,224140,343448,224150,343448,224200,343447,224210,343447,224220,343447,224230,343447,224240,343446,224250,343447,224300,343446,224310,343446,224320,343446,224330,343446,224340,343445,224350,343446,224400,343446,224410,343445,224420,343445,224430,343445,224440,343445,224450,343445,224500,343445,224510,343445,224520,343444,224530,343445,224540,343445,224550,343445,224600,343445,224610,343445,224620,343445,224630,343445,224640,343445
PJCIOE2,2023-03-27 01:56:45,20230326,224650,343445,224700,343445,224710,343445,224720,343445,224730,343445,224740,343445,224750,343446,224800,343446,224810,343446,224820,343446,224830,343446,224840,343446,224850,343446,224900,343446,224910,343447,224920,343446,224930,343447,224940,343447,224950,343447,225000,343447,225010,343447,225020,343447,225030,343448,225040,343448,225050,343448,225100,343448,225110,343449,225120,343449,225130,343449,225140,343449,225150,343450,225200,343450,225210,343450,225220,343450,225230,343450,225240,343451,225250,343451,225300,343451,225310,343452,225320,343452,225330,343452,225340,343452,225350,343453,225400,343453,225410,343453,225420,343453,225430,343454,225440,343454,225450,343454,225500,343454,225510,343454,225520,343454,225530,343455,225540,343455,225550,343455,225600,343455,225610,343455,225620,343455,225630,343455
PJCIOE2,2023-03-27 01:56:56,20230326,225640,343455,225650,343455,225700,343455,225710,343456,225720,343455,225730,343456,225740,343456,225750,343456,225800,343456,225810,343456,225820,343456,225830,343455,225840,343455,225850,343456,225900,343455,225910,343455,225920,343455,225930,343455,225940,343455,225950,343455,230000,343455,230010,343455,230020,343454,230030,343455,230040,343454,230050,343454,230100,343454,230110,343454,230120,343453,230130,343453,230140,343453,230150,343453,230200,343453,230210,343452,230220,343452,230230,343452,230240,343452,230250,343451,230300,343451,230310,343451,230320,343450,230330,343450,230340,343450,230350,343450,230400,343449,230410,343449,230420,343448,230430,343448,230440,343448,230450,343448,230500,343447,230510,343447,230520,343446,230530,343446,230540,343446,230550,343446,230600,343445,230610,343445,230620,343445
PJCIOE2,2023-03-27 01:57:08,20230326,230630,343444,230640,343444,230650,343444,230700,343444,230710,343444,230720,343443,230730,343443,230740,343443,230750,343443,230800,343443,230810,343443,230820,343442,230830,343442,230840,343442,230850,343442,230900,343442,230910,343442,230920,343442,230930,343442,230940,343441,230950,343441,231000,343441,231010,343441,231020,343441,231030,343441,231040,343441,231050,343441,231100,343441,231110,343441,231120,343440,231130,343440,231140,343440,231150,343440,231200,343440,231210,343440,231220,343440,231230,343440,231240,343440,231250,343440,231300,343440,231310,343440,231320,343440,231330,343440,231340,343439,231350,343440,231400,343440,231410,343440,231420,343439,231430,343439,231440,343439,231450,343440,231500,343439,231510,343440,231520,343439,231530,343440,231540,343439,231550,343440,231600,343440,231610,343440
PJCIOE2,2023-03-27 01:57:19,20230326,231620,343440,231630,343440,231640,343440,231650,343440,231700,343440,231710,343440,231720,343440,231730,343440,231740,343440,231750,343440,231800,343440,231810,343440,231820,343440,231830,343440,231840,343440,231850,343441,231900,343440,231910,343441,231920,343441,231930,343441,231940,343441,231950,343441,232000,343441,232010,343441,232020,343441,232030,343442,232040,343441,232050,343442,232100,343442,232110,343442,232120,343442,232130,343442,232140,343442,232150,343443,232200,343443,232210,343443,232220,343443,232230,343443,232240,343443,232250,343443,232300,343443,232310,343443,232320,343443,232330,343443,232340,343443,232350,343444,232400,343443,232410,343444,232420,343444,232430,343444,232440,343444,232450,343444,232500,343444,232510,343444,232520,343444,232530,343444,232540,343444,232550,343444,232600,343444
PJCIOE2,2023-03-27 01:57:31,20230326,232610,343444,232620,343444,232630,343444,232640,343444,232650,343444,232700,343444,232710,343444,232720,343444,232730,343444,232740,343444,232750,343444,232800,343444,232810,343444,232820,343443,232830,343443,232840,343443,232850,343443,232900,343443,232910,343443,232920,343443,232930,343443,232940,343443,232950,343443,233000,343443,233010,343443,233020,343442,233030,343442,233040,343442,233050,343442,233100,343442,233110,343442,233120,343442,233130,343442,233140,343442,233150,343442,233200,343442,233210,343442,233220,343442,233230,343442,233240,343442,233250,343442,233300,343442,233310,343442,233320,343442,233330,343442,233340,343442,233350,343442,233400,343442,233410,343442,233420,343441,233430,343442,233440,343442,233450,343442,233500,343442,233510,343442,233520,343442,233530,343442,233540,343442,233550,343442
PJCIOE2,2023-03-27 01:57:42,20230326,233600,343442,233610,343442,233620,343442,233630,343442,233640,343442,233650,343442,233700,343442,233710,343443,233720,343442,233730,343443,233740,343443,233750,343443,233800,343443,233810,343443,233820,343443,233830,343443,233840,343443,233850,343443,233900,343444,233910,343444,233920,343443,233930,343444,233940,343444,233950,343444,234000,343444,234010,343444,234020,343444,234030,343444,234040,343444,234050,343445,234100,343445,234110,343445,234120,343445,234130,343445,234140,343445,234150,343445,234200,343446,234210,343446,234220,343446,234230,343446,234240,343446,234250,343446,234300,343446,234310,343447,234320,343446,234330,343447,234340,343447,234350,343447,234400,343447,234410,343447,234420,343447,234430,343447,234440,343447,234450,343448,234500,343448,234510,343448,234520,343448,234530,343448,234540,343448
PJCIOE2,2023-03-27 01:57:54,20230326,234550,343448,234600,343448,234610,343449,234620,343448,234630,343449,234640,343448,234650,343449,234700,343449,234710,343449,234720,343449,234730,343449,234740,343449,234750,343449,234800,343449,234810,343449,234820,343449,234830,343449,234840,343449,234850,343449,234900,343449,234910,343449,234920,343449,234930,343449,234940,343449,234950,343449,235000,343449,235010,343450,235020,343449,235030,343449,235040,343449,235050,343450,235100,343449,235110,343450,235120,343450,235130,343450,235140,343450,235150,343450,235200,343450,235210,343450,235220,343450,235230,343450,235240,343450,235250,343450,235300,343450,235310,343451,235320,343451,235330,343451,235340,343451,235350,343451,235400,343452,235410,343452,235420,343452,235430,343452,235440,343452,235450,343453,235500,343453,235510,343453,235520,343453,235530,343454
PJCIOE2,2023-03-27 01:58:06,20230326,235540,343454,235550,343454,235600,343454,235610,343455,235620,343454,235630,343455,235640,343455,235650,343456,235700,343456,235710,343456,235720,343456,235730,343457,235740,343457,235750,343457,235800,343457,235810,343458,235820,343458,235830,343458,235840,343458,235850,343459,235900,343459,235910,343460,235920,343459,235930,343460,235940,343460,235950,343460