PJCIOE2,2023-03-26 01:30:01,20230325,000000,343429,000010,343428,000020,343427,000030,343427,000040,343426,000050,343425,000100,343425,000110,343424,000120,343423,000130,343422,000140,343421,000150,343421,000200,343420,000210,343420,000220,343419,000230,343418,000240,343418,000250,343417,000300,343417,000310,343416,000320,343416,000330,343415,000340,343415,000350,343415,000400,343414,000410,343414,000420,343414,000430,343414,000440,343413,000450,343414,000500,343413,000510,343413,000520,343413,000530,343413,000540,343413,000550,343413,000600,343414,000610,343414,000620,343414,000630,343414,000640,343414,000650,343415,000700,343415,000710,343415,000720,343415,000730,343415,000740,343416,000750,343416,000800,343416,000810,343416,000820,343416,000830,343416,000840,343416,000850,343417,000900,343417,000910,343417,000920,343417,000930,343417,000940,343417
PJCIOE2,2023-03-26 01:30:13,20230325,000950,343417,001000,343418,001010,343418,001020,343417,001030,343418,001040,343418,001050,343418,001100,343418,001110,343418,001120,343417,001130,343418,001140,343418,001150,343418,001200,343418,001210,343418,001220,343417,001230,343417,001240,343417,001250,343417,001300,343416,001310,343417,001320,343416,001330,343415,001340,343415,001350,343414,001400,343414,001410,343413,001420,343412,001430,343412,001440,343411,001450,343411,001500,343410,001510,343409,001520,343408,001530,343407,001540,343407,001550,343406,001600,343405,001610,343405,001620,343404,001630,343403,001640,343402,001650,343402,001700,343400,001710,343400,001720,343399,001730,343399,001740,343398,001750,343397,001800,343397,001810,343396,001820,343395,001830,343395,001840,343394,001850,343394,001900,343394,001910,343393,001920,343393,001930,343393
PJCIOE2,2023-03-26 01:30:24,20230325,001940,343392,001950,343392,002000,343392,002010,343391,002020,343390,002030,343390,002040,343389,002050,343389,002100,343388,002110,343388,002120,343387,002130,343387,002140,343386,002150,343386,002200,343385,002210,343385,002220,343384,002230,343384,002240,343383,002250,343383,002300,343382,002310,343382,002320,343382,002330,343382,002340,343381,002350,343381,002400,343381,002410,343381,002420,343381,002430,343380,002440,343380,002450,343381,002500,343381,002510,343381,002520,343381,002530,343381,002540,343381,002550,343382,002600,343382,002610,343382,002620,343383,002630,343383,002640,343384,002650,343385,002700,343385,002710,343386,002720,343386,002730,343387,002740,343388,002750,343389,002800,343390,002810,343391,002820,343391,002830,343392,002840,343393,002850,343394,002900,343395,002910,343395,002920,343396
PJCIOE2,2023-03-26 01:30:36,20230325,002930,343397,002940,343398,002950,343399,003000,343400,003010,343401,003020,343402,003030,343403,003040,343404,003050,343405,003100,343406,003110,343407,003120,343408,003130,343409,003140,343410,003150,343411,003200,343412,003210,343413,003220,343414,003230,343415,003240,343416,003250,343417,003300,343418,003310,343419,003320,343419,003330,343420,003340,343421,003350,343422,003400,343422,003410,343423,003420,343424,003430,343425,003440,343425,003450,343426,003500,343426,003510,343427,003520,343427,003530,343428,003540,343428,003550,343429,003600,343430,003610,343430,003620,343430,003630,343430,003640,343431,003650,343431,003700,343431,003710,343432,003720,343432,003730,343432,003740,343432,003750,343432,003800,343432,003810,343433,003820,343432,003830,343433,003840,343433,003850,343433,003900,343433,003910,343433
PJCIOE2,2023-03-26 01:30:47,20230325,003920,343432,003930,343433,003940,343432,003950,343432,004000,343432,004010,343432,004020,343431,004030,343431,004040,343431,004050,343431,004100,343431,004110,343431,004120,343430,004130,343430,004140,343430,004150,343430,004200,343430,004210,343430,004220,343429,004230,343429,004240,343429,004250,343429,004300,343429,004310,343430,004320,343429,004330,343429,004340,343429,004350,343429,004400,343429,004410,343430,004420,343429,004430,343430,004440,343430,004450,343430,004500,343430,004510,343430,004520,343430,004530,343431,004540,343431,004550,343431,004600,343431,004610,343431,004620,343431,004630,343431,004640,343432,004650,343432,004700,343432,004710,343432,004720,343432,004730,343433,004740,343432,004750,343433,004800,343433,004810,343433,004820,343433,004830,343433,004840,343433,004850,343434,004900,343434
PJCIOE2,2023-03-26 01:30:59,20230325,004910,343434,004920,343434,004930,343434,004940,343434,004950,343434,005000,343434,005010,343434,005020,343434,005030,343434,005040,343434,005050,343434,005100,343434,005110,343434,005120,343434,005130,343434,005140,343434,005150,343434,005200,343434,005210,343434,005220,343434,005230,343435,005240,343435,005250,343435,005300,343435,005310,343435,005320,343435,005330,343436,005340,343435,005350,343436,005400,343436,005410,343436,005420,343436,005430,343436,005440,343437,005450,343437,005500,343437,005510,343437,005520,343437,005530,343438,005540,343438,005550,343438,005600,343439,005610,343439,005620,343439,005630,343439,005640,343439,005650,343440,005700,343440,005710,343440,005720,343440,005730,343441,005740,343441,005750,343441,005800,343441,005810,343442,005820,343442,005830,343442,005840,343442,005850,343443
PJCIOE2,2023-03-26 01:31:10,20230325,005900,343442,005910,343443,005920,343443,005930,343444,005940,343444,005950,343444,010000,343445,010010,343445,010020,343445,010030,343446,010040,343446,010050,343447,010100,343447,010110,343447,010120,343447,010130,343448,010140,343448,010150,343449,010200,343449,010210,343450,010220,343450,010230,343450,010240,343450,010250,343451,010300,343451,010310,343452,010320,343452,010330,343452,010340,343452,010350,343453,010400,343453,010410,343454,010420,343454,010430,343454,010440,343454,010450,343455,010500,343455,010510,343455,010520,343455,010530,343455,010540,343455,010550,343456,010600,343456,010610,343456,010620,343456,010630,343457,010640,343457,010650,343457,010700,343457,010710,343457,010720,343457,010730,343457,010740,343456,010750,343457,010800,343457,010810,343456,010820,343456,010830,343456,010840,343456
PJCIOE2,2023-03-26 01:31:22,20230325,010850,343456,010900,343456,010910,343456,010920,343455,010930,343455,010940,343455,010950,343455,011000,343455,011010,343455,011020,343454,011030,343455,011040,343454,011050,343455,011100,343454,011110,343454,011120,343454,011130,343454,011140,343454,011150,343454,011200,343454,011210,343454,011220,343454,011230,343454,011240,343454,011250,343454,011300,343454,011310,343454,011320,343453,011330,343453,011340,343453,011350,343453,011400,343453,011410,343453,011420,343452,011430,343453,011440,343452,011450,343452,011500,343452,011510,343452,011520,343452,011530,343452,011540,343452,011550,343452,011600,343451,011610,343452,011620,343451,011630,343451,011640,343452,011650,343451,011700,343451,011710,343452,011720,343451,011730,343452,011740,343451,011750,343452,011800,343451,011810,343452,011820,343451,011830,343452
PJCIOE2,2023-03-26 01:31:33,20230325,011840,343451,011850,343452,011900,343451,011910,343451,011920,343451,011930,343451,011940,343451,011950,343451,012000,343451,012010,343452,012020,343451,012030,343452,012040,343452,012050,343452,012100,343452,012110,343452,012120,343452,012130,343453,012140,343453,012150,343453,012200,343454,012210,343454,012220,343454,012230,343455,012240,343455,012250,343456,012300,343456,012310,343457,012320,343457,012330,343457,012340,343458,012350,343459,012400,343459,012410,343460,012420,343460,012430,343461,012440,343461,012450,343462,012500,343463,012510,343464,012520,343464,012530,343465,012540,343465,012550,343466,012600,343467,012610,343468,012620,343468,012630,343469,012640,343470,012650,343471,012700,343471,012710,343472,012720,343473,012730,343474,012740,343474,012750,343476,012800,343476,012810,343477,012820,343478
PJCIOE2,2023-03-26 01:31:45,20230325,012830,343479,012840,343479,012850,343480,012900,343481,012910,343482,012920,343482,012930,343483,012940,343484,012950,343485,013000,343485,013010,343486,013020,343486,013030,343486,013040,343487,013050,343487,013100,343488,013110,343488,013120,343488,013130,343489,013140,343489,013150,343489,013200,343489,013210,343490,013220,343490,013230,343490,013240,343491,013250,343491,013300,343491,013310,343491,013320,343491,013330,343492,013340,343492,013350,343492,013400,343492,013410,343492,013420,343492,013430,343492,013440,343492,013450,343493,013500,343492,013510,343492,013520,343492,013530,343492,013540,343492,013550,343492,013600,343492,013610,343492,013620,343492,013630,343492,013640,343492,013650,343492,013700,343491,013710,343492,013720,343491,013730,343491,013740,343491,013750,343491,013800,343490,013810,343491
PJCIOE2,2023-03-26 01:31:56,20230325,013820,343490,013830,343490,013840,343490,013850,343490,013900,343490,013910,343490,013920,343489,013930,343490,013940,343489,013950,343490,014000,343490,014010,343490,014020,343490,014030,343489,014040,343489,014050,343490,014100,343490,014110,343490,014120,343490,014130,343490,014140,343489,014150,343489,014200,343489,014210,343490,014220,343489,014230,343489,014240,343490,014250,343490,014300,343490,014310,343490,014320,343489,014330,343489,014340,343490,014350,343490,014400,343490,014410,343490,014420,343490,014430,343490,014440,343490,014450,343490,014500,343490,014510,343490,014520,343490,014530,343490,014540,343490,014550,343490,014600,343490,014610,343491,014620,343490,014630,343490,014640,343491,014650,343491,014700,343491,014710,343491,014720,343491,014730,343491,014740,343491,014750,343492,014800,343492
PJCIOE2,2023-03-26 01:32:08,20230325,014810,343492,014820,343492,014830,343492,014840,343493,014850,343493,014900,343493,014910,343493,014920,343493,014930,343493,014940,343493,014950,343494,015000,343494,015010,343494,015020,343494,015030,343494,015040,343495,015050,343495,015100,343495,015110,343496,015120,343496,015130,343496,015140,343497,015150,343497,015200,343497,015210,343498,015220,343498,015230,343499,015240,343499,015250,343500,015300,343500,015310,343500,015320,343500,015330,343501,015340,343501,015350,343502,015400,343502,015410,343502,015420,343502,015430,343503,015440,343503,015450,343503,015500,343503,015510,343503,015520,343503,015530,343504,015540,343504,015550,343504,015600,343505,015610,343505,015620,343505,015630,343506,015640,343506,015650,343506,015700,343507,015710,343507,015720,343507,015730,343507,015740,343507,015750,343508
PJCIOE2,2023-03-26 01:32:19,20230325,015800,343508,015810,343508,015820,343508,015830,343508,015840,343508,015850,343508,015900,343508,015910,343508,015920,343508,015930,343508,015940,343508,015950,343508,020000,343508,020010,343508,020020,343508,020030,343508,020040,343508,020050,343508,020100,343508,020110,343508,020120,343508,020130,343508,020140,343508,020150,343508,020200,343507,020210,343507,020220,343507,020230,343507,020240,343507,020250,343507,020300,343507,020310,343507,020320,343506,020330,343507,020340,343506,020350,343506,020400,343506,020410,343506,020420,343506,020430,343506,020440,343506,020450,343506,020500,343505,020510,343505,020520,343505,020530,343505,020540,343505,020550,343505,020600,343505,020610,343505,020620,343505,020630,343505,020640,343505,020650,343505,020700,343505,020710,343506,020720,343505,020730,343506,020740,343505
PJCIOE2,2023-03-26 01:32:31,20230325,020750,343506,020800,343506,020810,343506,020820,343505,020830,343505,020840,343505,020850,343505,020900,343505,020910,343505,020920,343505,020930,343505,020940,343504,020950,343505,021000,343505,021010,343505,021020,343504,021030,343505,021040,343505,021050,343505,021100,343505,021110,343505,021120,343504,021130,343504,021140,343504,021150,343505,021200,343505,021210,343505,021220,343504,021230,343504,021240,343504,021250,343504,021300,343504,021310,343504,021320,343504,021330,343504,021340,343504,021350,343504,021400,343503,021410,343503,021420,343503,021430,343503,021440,343502,021450,343503,021500,343502,021510,343502,021520,343502,021530,343501,021540,343501,021550,343501,021600,343501,021610,343501,021620,343500,021630,343500,021640,343500,021650,343500,021700,343499,021710,343499,021720,343498,021730,343498
PJCIOE2,2023-03-26 01:32:43,20230325,021740,343498,021750,343498,021800,343498,021810,343498,021820,343497,021830,343497,021840,343497,021850,343497,021900,343496,021910,343496,021920,343496,021930,343496,021940,343496,021950,343496,022000,343495,022010,343496,022020,343495,022030,343495,022040,343495,022050,343495,022100,343495,022110,343495,022120,343494,022130,343494,022140,343494,022150,343494,022200,343494,022210,343494,022220,343494,022230,343494,022240,343493,022250,343494,022300,343493,022310,343494,022320,343493,022330,343493,022340,343493,022350,343493,022400,343493,022410,343494,022420,343493,022430,343494,022440,343493,022450,343494,022500,343494,022510,343494,022520,343493,022530,343493,022540,343493,022550,343493,022600,343493,022610,343493,022620,343493,022630,343493,022640,343493,022650,343493,022700,343493,022710,343493,022720,343492
PJCIOE2,2023-03-26 01:32:54,20230325,022730,343492,022740,343492,022750,343492,022800,343492,022810,343492,022820,343492,022830,343491,022840,343491,022850,343491,022900,343491,022910,343491,022920,343491,022930,343491,022940,343491,022950,343491,023000,343491,023010,343491,023020,343491,023030,343491,023040,343491,023050,343491,023100,343492,023110,343492,023120,343492,023130,343493,023140,343493,023150,343494,023200,343494,023210,343495,023220,343496,023230,343496,023240,343497,023250,343498,023300,343498,023310,343499,023320,343500,023330,343500,023340,343501,023350,343502,023400,343502,023410,343503,023420,343504,023430,343504,023440,343505,023450,343506,023500,343506,023510,343507,023520,343507,023530,343508,023540,343508,023550,343509,023600,343509,023610,343510,023620,343510,023630,343510,023640,343511,023650,343511,023700,343512,023710,343512
PJCIOE2,2023-03-26 01:33:06,20230325,023720,343512,023730,343513,023740,343513,023750,343514,023800,343514,023810,343514,023820,343514,023830,343515,023840,343515,023850,343515,023900,343516,023910,343516,023920,343516,023930,343516,023940,343516,023950,343516,024000,343516,024010,343516,024020,343516,024030,343516,024040,343515,024050,343516,024100,343516,024110,343516,024120,343515,024130,343515,024140,343515,024150,343515,024200,343515,024210,343515,024220,343515,024230,343515,024240,343515,024250,343515,024300,343515,024310,343515,024320,343514,024330,343514,024340,343514,024350,343514,024400,343514,024410,343513,024420,343513,024430,343513,024440,343513,024450,343513,024500,343512,024510,343512,024520,343512,024530,343512,024540,343512,024550,343512,024600,343512,024610,343512,024620,343511,024630,343511,024640,343511,024650,343511,024700,343511
PJCIOE2,2023-03-26 01:33:17,20230325,024710,343511,024720,343511,024730,343511,024740,343511,024750,343512,024800,343512,024810,343512,024820,343512,024830,343512,024840,343512,024850,343513,024900,343513,024910,343514,024920,343514,024930,343514,024940,343515,024950,343515,025000,343516,025010,343516,025020,343516,025030,343517,025040,343517,025050,343518,025100,343518,025110,343519,025120,343518,025130,343519,025140,343519,025150,343519,025200,343519,025210,343520,025220,343519,025230,343519,025240,343520,025250,343520,025300,343520,025310,343520,025320,343520,025330,343520,025340,343520,025350,343520,025400,343520,025410,343520,025420,343519,025430,343519,025440,343519,025450,343519,025500,343519,025510,343519,025520,343519,025530,343519,025540,343519,025550,343519,025600,343519,025610,343519,025620,343518,025630,343518,025640,343518,025650,343518
PJCIOE2,2023-03-26 01:33:29,20230325,025700,343517,025710,343517,025720,343517,025730,343517,025740,343517,025750,343516,025800,343516,025810,343516,025820,343515,025830,343515,025840,343515,025850,343515,025900,343514,025910,343514,025920,343513,025930,343513,025940,343513,025950,343512,030000,343512,030010,343511,030020,343511,030030,343510,030040,343510,030050,343510,030100,343509,030110,343509,030120,343508,030130,343508,030140,343508,030150,343508,030200,343507,030210,343507,030220,343507,030230,343507,030240,343507,030250,343507,030300,343506,030310,343507,030320,343506,030330,343507,030340,343507,030350,343507,030400,343507,030410,343507,030420,343507,030430,343507,030440,343507,030450,343508,030500,343508,030510,343508,030520,343508,030530,343508,030540,343508,030550,343508,030600,343508,030610,343508,030620,343508,030630,343508,030640,343508
PJCIOE2,2023-03-26 01:33:40,20230325,030650,343508,030700,343508,030710,343508,030720,343507,030730,343507,030740,343507,030750,343507,030800,343507,030810,343507,030820,343507,030830,343507,030840,343507,030850,343507,030900,343507,030910,343507,030920,343506,030930,343506,030940,343505,030950,343505,031000,343505,031010,343504,031020,343504,031030,343504,031040,343503,031050,343503,031100,343503,031110,343502,031120,343502,031130,343501,031140,343501,031150,343501,031200,343500,031210,343500,031220,343499,031230,343499,031240,343498,031250,343498,031300,343497,031310,343497,031320,343496,031330,343495,031340,343494,031350,343494,031400,343493,031410,343493,031420,343491,031430,343491,031440,343490,031450,343489,031500,343488,031510,343488,031520,343486,031530,343486,031540,343485,031550,343484,031600,343483,031610,343482,031620,343481,031630,343480
PJCIOE2,2023-03-26 01:33:52,20230325,031640,343479,031650,343478,031700,343477,031710,343476,031720,343474,031730,343473,031740,343472,031750,343471,031800,343470,031810,343469,031820,343467,031830,343466,031840,343464,031850,343464,031900,343462,031910,343461,031920,343460,031930,343459,031940,343458,031950,343457,032000,343456,032010,343455,032020,343454,032030,343453,032040,343452,032050,343452,032100,343451,032110,343450,032120,343449,032130,343449,032140,343448,032150,343448,032200,343447,032210,343447,032220,343447,032230,343446,032240,343446,032250,343446,032300,343445,032310,343445,032320,343445,032330,343445,032340,343444,032350,343444,032400,343444,032410,343444,032420,343444,032430,343444,032440,343444,032450,343444,032500,343443,032510,343443,032520,343443,032530,343443,032540,343443,032550,343443,032600,343442,032610,343442,032620,343442
PJCIOE2,2023-03-26 01:34:03,20230325,032630,343441,032640,343441,032650,343441,032700,343440,032710,343440,032720,343440,032730,343439,032740,343439,032750,343439,032800,343438,032810,343438,032820,343437,032830,343437,032840,343437,032850,343437,032900,343436,032910,343436,032920,343436,032930,343435,032940,343435,032950,343435,033000,343434,033010,343435,033020,343434,033030,343434,033040,343433,033050,343434,033100,343433,033110,343433,033120,343433,033130,343433,033140,343432,033150,343432,033200,343432,033210,343432,033220,343431,033230,343431,033240,343431,033250,343431,033300,343430,033310,343430,033320,343430,033330,343430,033340,343429,033350,343429,033400,343429,033410,343429,033420,343428,033430,343428,033440,343428,033450,343428,033500,343428,033510,343428,033520,343427,033530,343427,033540,343427,033550,343427,033600,343426,033610,343426
PJCIOE2,2023-03-26 01:34:15,20230325,033620,343425,033630,343425,033640,343425,033650,343424,033700,343424,033710,343424,033720,343423,033730,343423,033740,343422,033750,343422,033800,343422,033810,343422,033820,343421,033830,343421,033840,343421,033850,343421,033900,343421,033910,343421,033920,343420,033930,343421,033940,343420,033950,343420,034000,343420,034010,343420,034020,343420,034030,343420,034040,343420,034050,343420,034100,343419,034110,343419,034120,343419,034130,343419,034140,343418,034150,343419,034200,343419,034210,343418,034220,343418,034230,343418,034240,343418,034250,343417,034300,343417,034310,343417,034320,343417,034330,343417,034340,343416,034350,343416,034400,343416,034410,343416,034420,343416,034430,343416,034440,343415,034450,343415,034500,343415,034510,343415,034520,343415,034530,343415,034540,343414,034550,343414,034600,343414
PJCIOE2,2023-03-26 01:34:26,20230325,034610,343414,034620,343414,034630,343414,034640,343414,034650,343414,034700,343414,034710,343414,034720,343413,034730,343413,034740,343413,034750,343413,034800,343413,034810,343413,034820,343413,034830,343413,034840,343413,034850,343413,034900,343413,034910,343413,034920,343413,034930,343413,034940,343413,034950,343413,035000,343413,035010,343413,035020,343413,035030,343413,035040,343413,035050,343414,035100,343413,035110,343414,035120,343414,035130,343414,035140,343414,035150,343414,035200,343414,035210,343414,035220,343414,035230,343415,035240,343415,035250,343415,035300,343415,035310,343416,035320,343416,035330,343416,035340,343416,035350,343417,035400,343417,035410,343418,035420,343418,035430,343418,035440,343418,035450,343419,035500,343419,035510,343419,035520,343419,035530,343420,035540,343420,035550,343420
PJCIOE2,2023-03-26 01:34:38,20230325,035600,343420,035610,343420,035620,343420,035630,343420,035640,343420,035650,343420,035700,343420,035710,343420,035720,343420,035730,343420,035740,343420,035750,343420,035800,343420,035810,343419,035820,343419,035830,343419,035840,343419,035850,343419,035900,343418,035910,343418,035920,343418,035930,343418,035940,343417,035950,343417,040000,343417,040010,343417,040020,343416,040030,343416,040040,343416,040050,343416,040100,343415,040110,343415,040120,343415,040130,343414,040140,343414,040150,343414,040200,343414,040210,343413,040220,343413,040230,343412,040240,343412,040250,343412,040300,343411,040310,343411,040320,343410,040330,343410,040340,343410,040350,343410,040400,343410,040410,343410,040420,343409,040430,343409,040440,343409,040450,343409,040500,343409,040510,343409,040520,343408,040530,343408,040540,343408
PJCIOE2,2023-03-26 01:34:49,20230325,040550,343408,040600,343408,040610,343408,040620,343407,040630,343407,040640,343407,040650,343407,040700,343407,040710,343407,040720,343406,040730,343406,040740,343406,040750,343406,040800,343405,040810,343405,040820,343404,040830,343404,040840,343404,040850,343403,040900,343403,040910,343403,040920,343402,040930,343402,040940,343401,040950,343401,041000,343401,041010,343400,041020,343400,041030,343400,041040,343399,041050,343399,041100,343399,041110,343399,041120,343398,041130,343398,041140,343398,041150,343397,041200,343397,041210,343397,041220,343397,041230,343397,041240,343396,041250,343397,041300,343396,041310,343396,041320,343396,041330,343396,041340,343395,041350,343396,041400,343396,041410,343396,041420,343395,041430,343395,041440,343395,041450,343395,041500,343394,041510,343394,041520,343394,041530,343394
PJCIOE2,2023-03-26 01:35:01,20230325,041540,343394,041550,343394,041600,343394,041610,343394,041620,343393,041630,343394,041640,343393,041650,343393,041700,343393,041710,343393,041720,343393,041730,343393,041740,343393,041750,343393,041800,343393,041810,343393,041820,343393,041830,343393,041840,343393,041850,343394,041900,343394,041910,343394,041920,343394,041930,343394,041940,343394,041950,343395,042000,343395,042010,343395,042020,343395,042030,343395,042040,343396,042050,343396,042100,343396,042110,343396,042120,343396,042130,343397,042140,343396,042150,343397,042200,343397,042210,343398,042220,343398,042230,343398,042240,343399,042250,343399,042300,343399,042310,343400,042320,343400,042330,343401,042340,343401,042350,343402,042400,343402,042410,343403,042420,343403,042430,343403,042440,343403,042450,343404,042500,343405,042510,343405,042520,343405
PJCIOE2,2023-03-26 01:35:13,20230325,042530,343406,042540,343407,042550,343407,042600,343408,042610,343408,042620,343408,042630,343409,042640,343409,042650,343409,042700,343410,042710,343410,042720,343410,042730,343411,042740,343411,042750,343411,042800,343411,042810,343412,042820,343411,042830,343412,042840,343412,042850,343412,042900,343412,042910,343413,042920,343412,042930,343413,042940,343413,042950,343413,043000,343413,043010,343414,043020,343414,043030,343414,043040,343414,043050,343414,043100,343414,043110,343415,043120,343415,043130,343415,043140,343415,043150,343416,043200,343416,043210,343417,043220,343417,043230,343417,043240,343418,043250,343419,043300,343419,043310,343420,043320,343420,043330,343421,043340,343421,043350,343422,043400,343423,043410,343423,043420,343424,043430,343425,043440,343426,043450,343426,043500,343427,043510,343428
PJCIOE2,2023-03-26 01:35:24,20230325,043520,343428,043530,343429,043540,343430,043550,343431,043600,343432,043610,343433,043620,343434,043630,343435,043640,343435,043650,343437,043700,343438,043710,343439,043720,343440,043730,343441,043740,343442,043750,343443,043800,343444,043810,343445,043820,343446,043830,343447,043840,343448,043850,343449,043900,343450,043910,343451,043920,343452,043930,343453,043940,343454,043950,343455,044000,343456,044010,343457,044020,343457,044030,343458,044040,343459,044050,343460,044100,343461,044110,343462,044120,343462,044130,343463,044140,343464,044150,343465,044200,343466,044210,343467,044220,343467,044230,343468,044240,343468,044250,343469,044300,343469,044310,343470,044320,343470,044330,343471,044340,343471,044350,343472,044400,343472,044410,343473,044420,343473,044430,343473,044440,343473,044450,343474,044500,343474
PJCIOE2,2023-03-26 01:35:36,20230325,044510,343474,044520,343474,044530,343475,044540,343475,044550,343475,044600,343475,044610,343476,044620,343475,044630,343476,044640,343476,044650,343476,044700,343476,044710,343477,044720,343476,044730,343476,044740,343476,044750,343477,044800,343476,044810,343477,044820,343477,044830,343476,044840,343476,044850,343477,044900,343476,044910,343477,044920,343476,044930,343476,044940,343476,044950,343476,045000,343475,045010,343475,045020,343474,045030,343474,045040,343474,045050,343474,045100,343473,045110,343473,045120,343472,045130,343472,045140,343471,045150,343471,045200,343470,045210,343470,045220,343469,045230,343469,045240,343469,045250,343468,045300,343468,045310,343467,045320,343466,045330,343466,045340,343465,045350,343465,045400,343464,045410,343464,045420,343463,045430,343463,045440,343462,045450,343461
PJCIOE2,2023-03-26 01:35:47,20230325,045500,343461,045510,343460,045520,343459,045530,343459,045540,343458,045550,343458,045600,343457,045610,343456,045620,343455,045630,343454,045640,343453,045650,343453,045700,343452,045710,343451,045720,343450,045730,343450,045740,343449,045750,343448,045800,343447,045810,343446,045820,343445,045830,343445,045840,343444,045850,343443,045900,343442,045910,343441,045920,343440,045930,343439,045940,343438,045950,343437,050000,343436,050010,343436,050020,343434,050030,343433,050040,343432,050050,343431,050100,343430,050110,343429,050120,343428,050130,343427,050140,343425,050150,343425,050200,343423,050210,343422,050220,343421,050230,343420,050240,343419,050250,343419,050300,343418,050310,343417,050320,343416,050330,343416,050340,343415,050350,343414,050400,343413,050410,343413,050420,343412,050430,343411,050440,343410
PJCIOE2,2023-03-26 01:35:59,20230325,050450,343410,050500,343409,050510,343409,050520,343408,050530,343407,050540,343406,050550,343406,050600,343405,050610,343405,050620,343404,050630,343403,050640,343403,050650,343403,050700,343402,050710,343402,050720,343401,050730,343401,050740,343400,050750,343400,050800,343400,050810,343400,050820,343399,050830,343399,050840,343399,050850,343399,050900,343398,050910,343398,050920,343397,050930,343397,050940,343397,050950,343397,051000,343396,051010,343396,051020,343395,051030,343395,051040,343395,051050,343395,051100,343394,051110,343394,051120,343394,051130,343394,051140,343394,051150,343393,051200,343393,051210,343393,051220,343393,051230,343393,051240,343393,051250,343393,051300,343393,051310,343393,051320,343393,051330,343393,051340,343393,051350,343394,051400,343394,051410,343394,051420,343394,051430,343395
PJCIOE2,2023-03-26 01:36:10,20230325,051440,343395,051450,343396,051500,343396,051510,343397,051520,343397,051530,343397,051540,343398,051550,343399,051600,343399,051610,343400,051620,343400,051630,343401,051640,343401,051650,343402,051700,343402,051710,343402,051720,343403,051730,343403,051740,343404,051750,343404,051800,343404,051810,343405,051820,343405,051830,343405,051840,343405,051850,343406,051900,343406,051910,343406,051920,343406,051930,343407,051940,343407,051950,343407,052000,343407,052010,343407,052020,343407,052030,343407,052040,343407,052050,343407,052100,343407,052110,343407,052120,343407,052130,343407,052140,343407,052150,343407,052200,343407,052210,343407,052220,343406,052230,343406,052240,343405,052250,343405,052300,343404,052310,343403,052320,343403,052330,343402,052340,343401,052350,343401,052400,343400,052410,343400,052420,343399
PJCIOE2,2023-03-26 01:36:22,20230325,052430,343398,052440,343397,052450,343397,052500,343396,052510,343395,052520,343394,052530,343393,052540,343393,052550,343392,052600,343391,052610,343391,052620,343390,052630,343390,052640,343389,052650,343390,052700,343389,052710,343389,052720,343389,052730,343389,052740,343389,052750,343389,052800,343389,052810,343389,052820,343389,052830,343389,052840,343389,052850,343389,052900,343389,052910,343389,052920,343389,052930,343389,052940,343389,052950,343390,053000,343390,053010,343391,053020,343390,053030,343391,053040,343391,053050,343391,053100,343391,053110,343392,053120,343391,053130,343392,053140,343392,053150,343392,053200,343392,053210,343393,053220,343393,053230,343393,053240,343393,053250,343394,053300,343394,053310,343394,053320,343395,053330,343395,053340,343395,053350,343396,053400,343396,053410,343396
PJCIOE2,2023-03-26 01:36:34,20230325,053420,343396,053430,343396,053440,343396,053450,343396,053500,343396,053510,343397,053520,343396,053530,343397,053540,343397,053550,343397,053600,343397,053610,343397,053620,343396,053630,343396,053640,343396,053650,343395,053700,343395,053710,343394,053720,343394,053730,343393,053740,343393,053750,343393,053800,343392,053810,343391,053820,343390,053830,343390,053840,343389,053850,343389,053900,343388,053910,343387,053920,343387,053930,343387,053940,343386,053950,343386,054000,343385,054010,343384,054020,343383,054030,343383,054040,343382,054050,343381,054100,343380,054110,343380,054120,343378,054130,343378,054140,343377,054150,343376,054200,343376,054210,343375,054220,343373,054230,343372,054240,343371,054250,343370,054300,343369,054310,343369,054320,343368,054330,343367,054340,343366,054350,343366,054400,343364
PJCIOE2,2023-03-26 01:36:45,20230325,054410,343363,054420,343362,054430,343361,054440,343360,054450,343359,054500,343357,054510,343356,054520,343355,054530,343354,054540,343352,054550,343351,054600,343350,054610,343348,054620,343347,054630,343346,054640,343344,054650,343343,054700,343341,054710,343340,054720,343338,054730,343336,054740,343334,054750,343333,054800,343331,054810,343330,054820,343328,054830,343327,054840,343325,054850,343324,054900,343323,054910,343322,054920,343320,054930,343319,054940,343317,054950,343316,055000,343314,055010,343313,055020,343311,055030,343310,055040,343309,055050,343308,055100,343307,055110,343305,055120,343304,055130,343302,055140,343301,055150,343300,055200,343298,055210,343297,055220,343295,055230,343294,055240,343293,055250,343292,055300,343290,055310,343289,055320,343287,055330,343286,055340,343284,055350,343283
PJCIOE2,2023-03-26 01:36:57,20230325,055400,343282,055410,343281,055420,343279,055430,343278,055440,343277,055450,343276,055500,343275,055510,343274,055520,343273,055530,343272,055540,343271,055550,343271,055600,343270,055610,343269,055620,343268,055630,343268,055640,343267,055650,343267,055700,343266,055710,343266,055720,343265,055730,343265,055740,343265,055750,343265,055800,343264,055810,343264,055820,343263,055830,343263,055840,343263,055850,343263,055900,343263,055910,343263,055920,343263,055930,343263,055940,343263,055950,343263,060000,343263,060010,343263,060020,343263,060030,343263,060040,343263,060050,343264,060100,343264,060110,343264,060120,343264,060130,343265,060140,343265,060150,343266,060200,343266,060210,343267,060220,343267,060230,343268,060240,343268,060250,343269,060300,343270,060310,343271,060320,343271,060330,343272,060340,343273
PJCIOE2,2023-03-26 01:37:08,20230325,060350,343274,060400,343274,060410,343275,060420,343275,060430,343276,060440,343276,060450,343277,060500,343278,060510,343278,060520,343279,060530,343279,060540,343280,060550,343281,060600,343281,060610,343281,060620,343281,060630,343282,060640,343282,060650,343283,060700,343283,060710,343284,060720,343284,060730,343284,060740,343284,060750,343285,060800,343285,060810,343285,060820,343285,060830,343286,060840,343286,060850,343286,060900,343286,060910,343286,060920,343286,060930,343287,060940,343287,060950,343287,061000,343287,061010,343287,061020,343287,061030,343288,061040,343288,061050,343289,061100,343289,061110,343289,061120,343289,061130,343290,061140,343290,061150,343291,061200,343292,061210,343292,061220,343292,061230,343293,061240,343293,061250,343294,061300,343294,061310,343295,061320,343295,061330,343295
PJCIOE2,2023-03-26 01:37:20,20230325,061340,343296,061350,343296,061400,343297,061410,343297,061420,343297,061430,343298,061440,343298,061450,343299,061500,343299,061510,343299,061520,343299,061530,343300,061540,343301,061550,343301,061600,343301,061610,343302,061620,343302,061630,343302,061640,343302,061650,343303,061700,343303,061710,343304,061720,343304,061730,343304,061740,343305,061750,343305,061800,343305,061810,343306,061820,343306,061830,343306,061840,343306,061850,343307,061900,343307,061910,343307,061920,343307,061930,343308,061940,343308,061950,343309,062000,343309,062010,343309,062020,343309,062030,343310,062040,343310,062050,343310,062100,343311,062110,343311,062120,343311,062130,343312,062140,343312,062150,343313,062200,343313,062210,343314,062220,343314,062230,343315,062240,343315,062250,343316,062300,343316,062310,343317,062320,343317
PJCIOE2,2023-03-26 01:37:31,20230325,062330,343317,062340,343318,062350,343319,062400,343319,062410,343319,062420,343320,062430,343320,062440,343320,062450,343321,062500,343321,062510,343322,062520,343322,062530,343322,062540,343323,062550,343323,062600,343324,062610,343324,062620,343324,062630,343325,062640,343326,062650,343326,062700,343326,062710,343327,062720,343327,062730,343328,062740,343328,062750,343329,062800,343329,062810,343330,062820,343330,062830,343330,062840,343330,062850,343331,062900,343331,062910,343332,062920,343332,062930,343332,062940,343332,062950,343333,063000,343333,063010,343334,063020,343333,063030,343334,063040,343334,063050,343335,063100,343335,063110,343335,063120,343336,063130,343336,063140,343336,063150,343337,063200,343337,063210,343337,063220,343337,063230,343338,063240,343338,063250,343339,063300,343339,063310,343339
PJCIOE2,2023-03-26 01:37:43,20230325,063320,343339,063330,343340,063340,343340,063350,343340,063400,343340,063410,343341,063420,343340,063430,343341,063440,343341,063450,343341,063500,343341,063510,343342,063520,343342,063530,343342,063540,343342,063550,343342,063600,343342,063610,343342,063620,343341,063630,343342,063640,343341,063650,343341,063700,343341,063710,343341,063720,343340,063730,343340,063740,343340,063750,343340,063800,343339,063810,343339,063820,343338,063830,343338,063840,343337,063850,343337,063900,343336,063910,343335,063920,343334,063930,343333,063940,343332,063950,343331,064000,343330,064010,343329,064020,343328,064030,343328,064040,343327,064050,343326,064100,343325,064110,343324,064120,343323,064130,343322,064140,343321,064150,343320,064200,343319,064210,343318,064220,343317,064230,343317,064240,343316,064250,343315,064300,343314
PJCIOE2,2023-03-26 01:37:54,20230325,064310,343313,064320,343311,064330,343311,064340,343310,064350,343309,064400,343308,064410,343307,064420,343306,064430,343305,064440,343304,064450,343303,064500,343302,064510,343302,064520,343300,064530,343300,064540,343299,064550,343298,064600,343297,064610,343297,064620,343296,064630,343295,064640,343294,064650,343294,064700,343293,064710,343293,064720,343292,064730,343291,064740,343291,064750,343290,064800,343289,064810,343289,064820,343288,064830,343288,064840,343287,064850,343287,064900,343286,064910,343286,064920,343285,064930,343285,064940,343284,064950,343284,065000,343284,065010,343284,065020,343283,065030,343283,065040,343283,065050,343283,065100,343282,065110,343282,065120,343281,065130,343281,065140,343281,065150,343281,065200,343280,065210,343280,065220,343279,065230,343280,065240,343279,065250,343279
PJCIOE2,2023-03-26 01:38:06,20230325,065300,343279,065310,343279,065320,343279,065330,343279,065340,343279,065350,343279,065400,343279,065410,343279,065420,343279,065430,343279,065440,343279,065450,343279,065500,343279,065510,343279,065520,343278,065530,343278,065540,343277,065550,343277,065600,343277,065610,343276,065620,343275,065630,343275,065640,343275,065650,343274,065700,343274,065710,343273,065720,343272,065730,343272,065740,343271,065750,343271,065800,343270,065810,343270,065820,343269,065830,343269,065840,343268,065850,343268,065900,343268,065910,343267,065920,343267,065930,343267,065940,343266,065950,343266,070000,343266,070010,343265,070020,343265,070030,343265,070040,343264,070050,343264,070100,343264,070110,343264,070120,343263,070130,343263,070140,343263,070150,343263,070200,343263,070210,343263,070220,343263,070230,343263,070240,343262
PJCIOE2,2023-03-26 01:38:17,20230325,070250,343263,070300,343262,070310,343263,070320,343262,070330,343262,070340,343262,070350,343263,070400,343263,070410,343263,070420,343263,070430,343263,070440,343264,070450,343264,070500,343264,070510,343265,070520,343265,070530,343265,070540,343265,070550,343266,070600,343266,070610,343267,070620,343267,070630,343267,070640,343267,070650,343268,070700,343268,070710,343269,070720,343269,070730,343270,070740,343270,070750,343271,070800,343271,070810,343272,070820,343272,070830,343272,070840,343273,070850,343273,070900,343274,070910,343275,070920,343275,070930,343276,070940,343276,070950,343277,071000,343277,071010,343278,071020,343278,071030,343279,071040,343280,071050,343280,071100,343281,071110,343282,071120,343282,071130,343283,071140,343283,071150,343284,071200,343285,071210,343286,071220,343286,071230,343287
PJCIOE2,2023-03-26 01:38:29,20230325,071240,343287,071250,343288,071300,343289,071310,343290,071320,343290,071330,343291,071340,343292,071350,343293,071400,343293,071410,343294,071420,343294,071430,343295,071440,343296,071450,343297,071500,343297,071510,343298,071520,343298,071530,343299,071540,343300,071550,343301,071600,343301,071610,343302,071620,343302,071630,343303,071640,343303,071650,343304,071700,343304,071710,343305,071720,343305,071730,343306,071740,343306,071750,343307,071800,343307,071810,343308,071820,343308,071830,343309,071840,343309,071850,343310,071900,343310,071910,343311,071920,343311,071930,343311,071940,343312,071950,343313,072000,343313,072010,343313,072020,343314,072030,343314,072040,343315,072050,343316,072100,343316,072110,343317,072120,343317,072130,343318,072140,343318,072150,343319,072200,343320,072210,343321,072220,343321
PJCIOE2,2023-03-26 01:38:40,20230325,072230,343322,072240,343322,072250,343323,072300,343324,072310,343324,072320,343325,072330,343325,072340,343326,072350,343326,072400,343327,072410,343327,072420,343328,072430,343328,072440,343329,072450,343329,072500,343330,072510,343331,072520,343331,072530,343331,072540,343331,072550,343332,072600,343332,072610,343333,072620,343333,072630,343334,072640,343334,072650,343334,072700,343335,072710,343335,072720,343335,072730,343336,072740,343336,072750,343336,072800,343337,072810,343337,072820,343337,072830,343337,072840,343337,072850,343338,072900,343338,072910,343338,072920,343338,072930,343339,072940,343339,072950,343340,073000,343340,073010,343341,073020,343341,073030,343342,073040,343342,073050,343343,073100,343343,073110,343344,073120,343345,073130,343345,073140,343346,073150,343347,073200,343348,073210,343349
PJCIOE2,2023-03-26 01:38:52,20230325,073220,343349,073230,343350,073240,343351,073250,343352,073300,343352,073310,343353,073320,343354,073330,343354,073340,343355,073350,343356,073400,343357,073410,343358,073420,343358,073430,343359,073440,343360,073450,343361,073500,343361,073510,343362,073520,343362,073530,343363,073540,343364,073550,343364,073600,343365,073610,343365,073620,343366,073630,343366,073640,343367,073650,343368,073700,343368,073710,343369,073720,343369,073730,343369,073740,343369,073750,343370,073800,343370,073810,343371,073820,343371,073830,343371,073840,343372,073850,343372,073900,343373,073910,343373,073920,343373,073930,343373,073940,343374,073950,343374,074000,343375,074010,343375,074020,343375,074030,343376,074040,343376,074050,343377,074100,343377,074110,343378,074120,343378,074130,343379,074140,343379,074150,343380,074200,343380
PJCIOE2,2023-03-26 01:39:03,20230325,074210,343381,074220,343382,074230,343382,074240,343383,074250,343384,074300,343385,074310,343385,074320,343386,074330,343387,074340,343387,074350,343388,074400,343389,074410,343390,074420,343390,074430,343391,074440,343392,074450,343392,074500,343393,074510,343394,074520,343394,074530,343395,074540,343396,074550,343397,074600,343398,074610,343399,074620,343400,074630,343400,074640,343401,074650,343402,074700,343402,074710,343403,074720,343404,074730,343405,074740,343405,074750,343407,074800,343407,074810,343408,074820,343408,074830,343409,074840,343410,074850,343411,074900,343412,074910,343413,074920,343414,074930,343415,074940,343416,074950,343417,075000,343418,075010,343419,075020,343419,075030,343420,075040,343421,075050,343422,075100,343422,075110,343423,075120,343424,075130,343425,075140,343425,075150,343426
PJCIOE2,2023-03-26 01:39:15,20230325,075200,343427,075210,343428,075220,343428,075230,343429,075240,343430,075250,343431,075300,343431,075310,343432,075320,343433,075330,343433,075340,343434,075350,343434,075400,343435,075410,343436,075420,343436,075430,343436,075440,343436,075450,343437,075500,343437,075510,343437,075520,343437,075530,343438,075540,343438,075550,343438,075600,343438,075610,343438,075620,343438,075630,343438,075640,343438,075650,343438,075700,343438,075710,343438,075720,343437,075730,343437,075740,343437,075750,343437,075800,343437,075810,343436,075820,343436,075830,343436,075840,343435,075850,343435,075900,343434,075910,343434,075920,343433,075930,343433,075940,343432,075950,343432,080000,343431,080010,343431,080020,343430,080030,343429,080040,343428,080050,343428,080100,343427,080110,343427,080120,343426,080130,343426,080140,343425
PJCIOE2,2023-03-26 01:39:26,20230325,080150,343425,080200,343425,080210,343425,080220,343424,080230,343424,080240,343424,080250,343424,080300,343423,080310,343423,080320,343423,080330,343423,080340,343423,080350,343423,080400,343423,080410,343423,080420,343423,080430,343423,080440,343423,080450,343424,080500,343424,080510,343424,080520,343424,080530,343424,080540,343425,080550,343425,080600,343425,080610,343426,080620,343426,080630,343426,080640,343426,080650,343426,080700,343426,080710,343426,080720,343425,080730,343425,080740,343425,080750,343425,080800,343424,080810,343424,080820,343423,080830,343423,080840,343422,080850,343422,080900,343421,080910,343420,080920,343419,080930,343419,080940,343418,080950,343417,081000,343416,081010,343415,081020,343414,081030,343413,081040,343412,081050,343411,081100,343410,081110,343409,081120,343408,081130,343407
PJCIOE2,2023-03-26 01:39:38,20230325,081140,343406,081150,343405,081200,343403,081210,343402,081220,343401,081230,343400,081240,343399,081250,343398,081300,343397,081310,343395,081320,343395,081330,343393,081340,343392,081350,343391,081400,343389,081410,343389,081420,343387,081430,343386,081440,343385,081450,343384,081500,343382,081510,343382,081520,343380,081530,343379,081540,343378,081550,343377,081600,343376,081610,343375,081620,343374,081630,343373,081640,343372,081650,343371,081700,343370,081710,343369,081720,343368,081730,343367,081740,343366,081750,343365,081800,343365,081810,343363,081820,343363,081830,343362,081840,343362,081850,343361,081900,343360,081910,343360,081920,343359,081930,343359,081940,343358,081950,343357,082000,343356,082010,343355,082020,343354,082030,343353,082040,343352,082050,343352,082100,343351,082110,343350,082120,343349
PJCIOE2,2023-03-26 01:39:50,20230325,082130,343348,082140,343347,082150,343346,082200,343345,082210,343344,082220,343343,082230,343342,082240,343341,082250,343340,082300,343339,082310,343339,082320,343338,082330,343337,082340,343335,082350,343335,082400,343334,082410,343333,082420,343331,082430,343330,082440,343329,082450,343328,082500,343327,082510,343326,082520,343325,082530,343324,082540,343322,082550,343322,082600,343321,082610,343320,082620,343319,082630,343318,082640,343318,082650,343317,082700,343316,082710,343316,082720,343314,082730,343314,082740,343313,082750,343313,082800,343312,082810,343312,082820,343311,082830,343310,082840,343310,082850,343309,082900,343309,082910,343309,082920,343308,082930,343307,082940,343307,082950,343307,083000,343307,083010,343306,083020,343306,083030,343306,083040,343305,083050,343305,083100,343304,083110,343304
PJCIOE2,2023-03-26 01:40:01,20230325,083120,343303,083130,343304,083140,343304,083150,343304,083200,343304,083210,343304,083220,343303,083230,343303,083240,343304,083250,343303,083300,343304,083310,343303,083320,343303,083330,343302,083340,343302,083350,343302,083400,343301,083410,343300,083420,343301,083430,343300,083440,343299,083450,343298,083500,343298,083510,343297,083520,343296,083530,343296,083540,343295,083550,343294,083600,343293,083610,343292,083620,343290,083630,343289,083640,343288,083650,343288,083700,343287,083710,343287,083720,343286,083730,343286,083740,343285,083750,343284,083800,343283,083810,343282,083820,343281,083830,343281,083840,343281,083850,343281,083900,343280,083910,343279,083920,343279,083930,343279,083940,343278,083950,343277,084000,343277,084010,343276,084020,343276,084030,343276,084040,343275,084050,343276,084100,343275
PJCIOE2,2023-03-26 01:40:13,20230325,084110,343275,084120,343275,084130,343275,084140,343274,084150,343274,084200,343273,084210,343273,084220,343273,084230,343273,084240,343273,084250,343273,084300,343273,084310,343272,084320,343272,084330,343272,084340,343271,084350,343271,084400,343271,084410,343271,084420,343270,084430,343270,084440,343269,084450,343268,084500,343268,084510,343267,084520,343267,084530,343266,084540,343265,084550,343265,084600,343264,084610,343263,084620,343262,084630,343262,084640,343261,084650,343260,084700,343259,084710,343258,084720,343257,084730,343257,084740,343256,084750,343256,084800,343255,084810,343255,084820,343254,084830,343253,084840,343253,084850,343253,084900,343253,084910,343253,084920,343253,084930,343253,084940,343253,084950,343253,085000,343253,085010,343253,085020,343253,085030,343254,085040,343254,085050,343255
PJCIOE2,2023-03-26 01:40:24,20230325,085100,343255,085110,343255,085120,343255,085130,343255,085140,343255,085150,343255,085200,343256,085210,343256,085220,343255,085230,343256,085240,343256,085250,343256,085300,343256,085310,343256,085320,343256,085330,343256,085340,343255,085350,343256,085400,343255,085410,343255,085420,343255,085430,343254,085440,343254,085450,343253,085500,343252,085510,343252,085520,343251,085530,343251,085540,343250,085550,343249,085600,343249,085610,343248,085620,343248,085630,343247,085640,343246,085650,343245,085700,343244,085710,343243,085720,343242,085730,343242,085740,343241,085750,343241,085800,343240,085810,343240,085820,343238,085830,343238,085840,343237,085850,343237,085900,343236,085910,343236,085920,343235,085930,343235,085940,343235,085950,343235,090000,343234,090010,343234,090020,343234,090030,343234,090040,343233
PJCIOE2,2023-03-26 01:40:36,20230325,090050,343233,090100,343233,090110,343233,090120,343232,090130,343232,090140,343232,090150,343233,090200,343233,090210,343233,090220,343233,090230,343233,090240,343233,090250,343233,090300,343234,090310,343234,090320,343234,090330,343235,090340,343236,090350,343237,090400,343238,090410,343238,090420,343239,090430,343239,090440,343240,090450,343241,090500,343242,090510,343243,090520,343245,090530,343246,090540,343247,090550,343249,090600,343251,090610,343252,090620,343253,090630,343255,090640,343256,090650,343258,090700,343260,090710,343262,090720,343263,090730,343265,090740,343267,090750,343269,090800,343271,090810,343273,090820,343275,090830,343277,090840,343279,090850,343281,090900,343283,090910,343285,090920,343287,090930,343289,090940,343291,090950,343293,091000,343295,091010,343297,091020,343299,091030,343301
PJCIOE2,2023-03-26 01:40:47,20230325,091040,343303,091050,343306,091100,343308,091110,343310,091120,343311,091130,343313,091140,343315,091150,343317,091200,343319,091210,343321,091220,343323,091230,343326,091240,343328,091250,343330,091300,343331,091310,343334,091320,343335,091330,343337,091340,343339,091350,343341,091400,343343,091410,343345,091420,343346,091430,343348,091440,343349,091450,343350,091500,343352,091510,343353,091520,343355,091530,343356,091540,343357,091550,343359,091600,343360,091610,343361,091620,343362,091630,343364,091640,343365,091650,343367,091700,343368,091710,343369,091720,343370,091730,343371,091740,343372,091750,343374,091800,343375,091810,343376,091820,343377,091830,343378,091840,343380,091850,343380,091900,343381,091910,343382,091920,343382,091930,343383,091940,343384,091950,343384,092000,343384,092010,343385,092020,343385
PJCIOE2,2023-03-26 01:40:59,20230325,092030,343385,092040,343386,092050,343386,092100,343386,092110,343387,092120,343387,092130,343387,092140,343388,092150,343388,092200,343388,092210,343389,092220,343389,092230,343389,092240,343390,092250,343391,092300,343391,092310,343393,092320,343393,092330,343393,092340,343393,092350,343393,092400,343393,092410,343393,092420,343393,092430,343393,092440,343393,092450,343393,092500,343394,092510,343394,092520,343393,092530,343394,092540,343394,092550,343395,092600,343395,092610,343395,092620,343395,092630,343396,092640,343396,092650,343397,092700,343398,092710,343398,092720,343398,092730,343398,092740,343398,092750,343398,092800,343397,092810,343397,092820,343396,092830,343396,092840,343396,092850,343396,092900,343395,092910,343394,092920,343394,092930,343393,092940,343392,092950,343391,093000,343390,093010,343390
PJCIOE2,2023-03-26 01:41:10,20230325,093020,343389,093030,343389,093040,343388,093050,343387,093100,343387,093110,343386,093120,343386,093130,343386,093140,343385,093150,343384,093200,343383,093210,343383,093220,343382,093230,343381,093240,343380,093250,343380,093300,343378,093310,343378,093320,343377,093330,343376,093340,343375,093350,343374,093400,343373,093410,343373,093420,343372,093430,343371,093440,343370,093450,343370,093500,343369,093510,343368,093520,343367,093530,343367,093540,343366,093550,343366,093600,343366,093610,343365,093620,343364,093630,343364,093640,343363,093650,343362,093700,343362,093710,343361,093720,343360,093730,343361,093740,343360,093750,343360,093800,343359,093810,343359,093820,343358,093830,343357,093840,343357,093850,343357,093900,343356,093910,343355,093920,343354,093930,343354,093940,343353,093950,343353,094000,343352
PJCIOE2,2023-03-26 01:41:22,20230325,094010,343352,094020,343351,094030,343350,094040,343350,094050,343349,094100,343349,094110,343348,094120,343348,094130,343347,094140,343346,094150,343346,094200,343345,094210,343344,094220,343343,094230,343343,094240,343342,094250,343342,094300,343341,094310,343340,094320,343340,094330,343339,094340,343339,094350,343339,094400,343338,094410,343338,094420,343337,094430,343336,094440,343335,094450,343335,094500,343334,094510,343334,094520,343332,094530,343331,094540,343330,094550,343329,094600,343328,094610,343326,094620,343325,094630,343324,094640,343322,094650,343321,094700,343320,094710,343320,094720,343317,094730,343317,094740,343316,094750,343314,094800,343314,094810,343312,094820,343311,094830,343310,094840,343309,094850,343307,094900,343306,094910,343305,094920,343304,094930,343303,094940,343301,094950,343300
PJCIOE2,2023-03-26 01:41:33,20230325,095000,343299,095010,343297,095020,343296,095030,343294,095040,343293,095050,343292,095100,343291,095110,343290,095120,343288,095130,343287,095140,343286,095150,343285,095200,343284,095210,343283,095220,343282,095230,343281,095240,343280,095250,343279,095300,343278,095310,343277,095320,343276,095330,343275,095340,343274,095350,343273,095400,343272,095410,343271,095420,343269,095430,343269,095440,343267,095450,343266,095500,343265,095510,343264,095520,343263,095530,343261,095540,343261,095550,343260,095600,343258,095610,343257,095620,343256,095630,343255,095640,343253,095650,343253,095700,343251,095710,343251,095720,343249,095730,343249,095740,343247,095750,343247,095800,343246,095810,343245,095820,343244,095830,343243,095840,343243,095850,343243,095900,343242,095910,343241,095920,343240,095930,343240,095940,343239
PJCIOE2,2023-03-26 01:41:45,20230325,095950,343239,100000,343238,100010,343237,100020,343236,100030,343235,100040,343235,100050,343234,100100,343233,100110,343233,100120,343231,100130,343231,100140,343230,100150,343229,100200,343229,100210,343228,100220,343227,100230,343227,100240,343226,100250,343226,100300,343225,100310,343225,100320,343224,100330,343224,100340,343223,100350,343222,100400,343221,100410,343222,100420,343220,100430,343220,100440,343220,100450,343220,100500,343219,100510,343219,100520,343219,100530,343218,100540,343218,100550,343218,100600,343217,100610,343217,100620,343216,100630,343216,100640,343216,100650,343216,100700,343216,100710,343216,100720,343216,100730,343215,100740,343215,100750,343216,100800,343215,100810,343216,100820,343215,100830,343216,100840,343216,100850,343216,100900,343216,100910,343216,100920,343216,100930,343216
PJCIOE2,2023-03-26 01:41:56,20230325,100940,343216,100950,343217,101000,343217,101010,343218,101020,343218,101030,343218,101040,343218,101050,343218,101100,343218,101110,343219,101120,343219,101130,343219,101140,343219,101150,343220,101200,343220,101210,343221,101220,343221,101230,343221,101240,343221,101250,343222,101300,343222,101310,343223,101320,343223,101330,343223,101340,343223,101350,343224,101400,343224,101410,343224,101420,343224,101430,343225,101440,343224,101450,343224,101500,343224,101510,343224,101520,343223,101530,343223,101540,343223,101550,343222,101600,343222,101610,343221,101620,343221,101630,343220,101640,343220,101650,343220,101700,343219,101710,343219,101720,343219,101730,343218,101740,343218,101750,343217,101800,343217,101810,343216,101820,343215,101830,343215,101840,343215,101850,343215,101900,343214,101910,343214,101920,343213
PJCIOE2,2023-03-26 01:42:08,20230325,101930,343213,101940,343213,101950,343213,102000,343213,102010,343212,102020,343211,102030,343211,102040,343211,102050,343211,102100,343211,102110,343211,102120,343211,102130,343211,102140,343211,102150,343211,102200,343211,102210,343212,102220,343212,102230,343213,102240,343213,102250,343214,102300,343214,102310,343214,102320,343214,102330,343215,102340,343215,102350,343216,102400,343216,102410,343217,102420,343217,102430,343218,102440,343219,102450,343220,102500,343220,102510,343221,102520,343221,102530,343222,102540,343223,102550,343223,102600,343224,102610,343224,102620,343224,102630,343225,102640,343225,102650,343226,102700,343225,102710,343226,102720,343226,102730,343226,102740,343225,102750,343225,102800,343225,102810,343225,102820,343225,102830,343225,102840,343224,102850,343224,102900,343223,102910,343223
PJCIOE2,2023-03-26 01:42:19,20230325,102920,343223,102930,343223,102940,343222,102950,343223,103000,343223,103010,343223,103020,343223,103030,343224,103040,343224,103050,343225,103100,343225,103110,343226,103120,343226,103130,343227,103140,343227,103150,343228,103200,343228,103210,343228,103220,343229,103230,343229,103240,343230,103250,343230,103300,343231,103310,343231,103320,343232,103330,343233,103340,343234,103350,343235,103400,343235,103410,343236,103420,343237,103430,343238,103440,343239,103450,343240,103500,343241,103510,343242,103520,343243,103530,343243,103540,343245,103550,343246,103600,343247,103610,343249,103620,343249,103630,343250,103640,343250,103650,343252,103700,343253,103710,343254,103720,343254,103730,343254,103740,343254,103750,343255,103800,343256,103810,343256,103820,343256,103830,343257,103840,343257,103850,343257,103900,343257
PJCIOE2,2023-03-26 01:42:31,20230325,103910,343257,103920,343257,103930,343257,103940,343258,103950,343259,104000,343258,104010,343259,104020,343259,104030,343260,104040,343260,104050,343261,104100,343261,104110,343262,104120,343262,104130,343262,104140,343263,104150,343264,104200,343264,104210,343264,104220,343265,104230,343265,104240,343266,104250,343267,104300,343267,104310,343268,104320,343268,104330,343268,104340,343269,104350,343270,104400,343270,104410,343271,104420,343272,104430,343272,104440,343273,104450,343274,104500,343274,104510,343275,104520,343276,104530,343277,104540,343278,104550,343280,104600,343281,104610,343283,104620,343284,104630,343285,104640,343287,104650,343288,104700,343289,104710,343291,104720,343292,104730,343293,104740,343294,104750,343296,104800,343297,104810,343297,104820,343298,104830,343300,104840,343301,104850,343302
PJCIOE2,2023-03-26 01:42:42,20230325,104900,343303,104910,343304,104920,343304,104930,343305,104940,343306,104950,343307,105000,343308,105010,343309,105020,343310,105030,343311,105040,343312,105050,343314,105100,343315,105110,343317,105120,343318,105130,343320,105140,343321,105150,343323,105200,343325,105210,343326,105220,343327,105230,343329,105240,343330,105250,343331,105300,343332,105310,343334,105320,343334,105330,343336,105340,343336,105350,343337,105400,343338,105410,343339,105420,343340,105430,343341,105440,343341,105450,343342,105500,343343,105510,343344,105520,343344,105530,343345,105540,343346,105550,343347,105600,343348,105610,343349,105620,343350,105630,343351,105640,343353,105650,343354,105700,343356,105710,343357,105720,343358,105730,343359,105740,343360,105750,343362,105800,343363,105810,343365,105820,343366,105830,343367,105840,343368
PJCIOE2,2023-03-26 01:42:54,20230325,105850,343370,105900,343371,105910,343372,105920,343373,105930,343374,105940,343376,105950,343377,110000,343379,110010,343380,110020,343381,110030,343382,110040,343383,110050,343385,110100,343386,110110,343387,110120,343388,110130,343389,110140,343390,110150,343391,110200,343392,110210,343392,110220,343393,110230,343394,110240,343395,110250,343396,110300,343397,110310,343398,110320,343398,110330,343399,110340,343400,110350,343400,110400,343401,110410,343402,110420,343403,110430,343403,110440,343404,110450,343405,110500,343406,110510,343407,110520,343408,110530,343409,110540,343410,110550,343411,110600,343412,110610,343413,110620,343414,110630,343415,110640,343416,110650,343417,110700,343417,110710,343418,110720,343418,110730,343419,110740,343420,110750,343421,110800,343422,110810,343422,110820,343423,110830,343424
PJCIOE2,2023-03-26 01:43:06,20230325,110840,343424,110850,343425,110900,343425,110910,343425,110920,343426,110930,343427,110940,343427,110950,343427,111000,343427,111010,343428,111020,343428,111030,343428,111040,343428,111050,343428,111100,343428,111110,343428,111120,343428,111130,343428,111140,343428,111150,343428,111200,343428,111210,343429,111220,343428,111230,343429,111240,343429,111250,343429,111300,343429,111310,343429,111320,343429,111330,343429,111340,343429,111350,343429,111400,343428,111410,343429,111420,343428,111430,343428,111440,343427,111450,343427,111500,343426,111510,343425,111520,343424,111530,343423,111540,343423,111550,343422,111600,343421,111610,343420,111620,343419,111630,343419,111640,343418,111650,343418,111700,343417,111710,343416,111720,343415,111730,343415,111740,343415,111750,343414,111800,343414,111810,343414,111820,343413
PJCIOE2,2023-03-26 01:43:17,20230325,111830,343413,111840,343413,111850,343413,111900,343413,111910,343413,111920,343412,111930,343411,111940,343411,111950,343410,112000,343409,112010,343410,112020,343408,112030,343409,112040,343407,112050,343407,112100,343406,112110,343405,112120,343404,112130,343403,112140,343402,112150,343402,112200,343401,112210,343401,112220,343400,112230,343399,112240,343398,112250,343398,112300,343397,112310,343397,112320,343396,112330,343396,112340,343395,112350,343395,112400,343395,112410,343395,112420,343394,112430,343394,112440,343393,112450,343393,112500,343392,112510,343392,112520,343391,112530,343391,112540,343391,112550,343390,112600,343390,112610,343390,112620,343388,112630,343388,112640,343387,112650,343387,112700,343387,112710,343387,112720,343386,112730,343386,112740,343385,112750,343384,112800,343384,112810,343384
PJCIOE2,2023-03-26 01:43:29,20230325,112820,343383,112830,343383,112840,343383,112850,343383,112900,343383,112910,343384,112920,343383,112930,343383,112940,343383,112950,343383,113000,343382,113010,343382,113020,343381,113030,343381,113040,343380,113050,343380,113100,343379,113110,343379,113120,343377,113130,343376,113140,343375,113150,343375,113200,343374,113210,343374,113220,343373,113230,343372,113240,343372,113250,343372,113300,343371,113310,343371,113320,343370,113330,343370,113340,343370,113350,343371,113400,343371,113410,343371,113420,343371,113430,343371,113440,343371,113450,343371,113500,343372,113510,343372,113520,343372,113530,343373,113540,343373,113550,343374,113600,343375,113610,343375,113620,343375,113630,343376,113640,343375,113650,343376,113700,343377,113710,343377,113720,343377,113730,343377,113740,343378,113750,343378,113800,343378
PJCIOE2,2023-03-26 01:43:40,20230325,113810,343378,113820,343378,113830,343377,113840,343378,113850,343378,113900,343377,113910,343378,113920,343377,113930,343377,113940,343377,113950,343376,114000,343376,114010,343376,114020,343376,114030,343377,114040,343376,114050,343376,114100,343376,114110,343376,114120,343376,114130,343375,114140,343375,114150,343376,114200,343375,114210,343376,114220,343375,114230,343375,114240,343375,114250,343375,114300,343375,114310,343374,114320,343374,114330,343374,114340,343373,114350,343374,114400,343374,114410,343374,114420,343374,114430,343373,114440,343373,114450,343373,114500,343373,114510,343373,114520,343373,114530,343372,114540,343372,114550,343372,114600,343371,114610,343372,114620,343370,114630,343370,114640,343370,114650,343369,114700,343369,114710,343368,114720,343367,114730,343368,114740,343366,114750,343366
PJCIOE2,2023-03-26 01:43:52,20230325,114800,343367,114810,343365,114820,343366,114830,343366,114840,343364,114850,343365,114900,343364,114910,343363,114920,343364,114930,343363,114940,343363,114950,343363,115000,343363,115010,343363,115020,343362,115030,343362,115040,343362,115050,343361,115100,343361,115110,343360,115120,343360,115130,343360,115140,343359,115150,343360,115200,343358,115210,343359,115220,343358,115230,343357,115240,343358,115250,343357,115300,343357,115310,343357,115320,343356,115330,343356,115340,343355,115350,343355,115400,343355,115410,343354,115420,343354,115430,343354,115440,343353,115450,343353,115500,343352,115510,343352,115520,343351,115530,343351,115540,343350,115550,343350,115600,343349,115610,343349,115620,343348,115630,343347,115640,343347,115650,343347,115700,343346,115710,343346,115720,343345,115730,343345,115740,343345
PJCIOE2,2023-03-26 01:44:03,20230325,115750,343345,115800,343344,115810,343344,115820,343344,115830,343343,115840,343343,115850,343343,115900,343343,115910,343343,115920,343342,115930,343342,115940,343342,115950,343342,120000,343342,120010,343341,120020,343340,120030,343340,120040,343339,120050,343339,120100,343338,120110,343338,120120,343337,120130,343337,120140,343336,120150,343336,120200,343335,120210,343334,120220,343333,120230,343333,120240,343333,120250,343332,120300,343332,120310,343331,120320,343331,120330,343330,120340,343330,120350,343330,120400,343330,120410,343329,120420,343328,120430,343328,120440,343328,120450,343328,120500,343327,120510,343327,120520,343327,120530,343326,120540,343325,120550,343325,120600,343324,120610,343324,120620,343324,120630,343324,120640,343323,120650,343323,120700,343322,120710,343322,120720,343321,120730,343321
PJCIOE2,2023-03-26 01:44:15,20230325,120740,343320,120750,343321,120800,343320,120810,343320,120820,343320,120830,343319,120840,343319,120850,343319,120900,343319,120910,343319,120920,343319,120930,343318,120940,343319,120950,343319,121000,343318,121010,343319,121020,343319,121030,343318,121040,343318,121050,343318,121100,343318,121110,343318,121120,343318,121130,343318,121140,343318,121150,343318,121200,343319,121210,343318,121220,343319,121230,343318,121240,343318,121250,343318,121300,343317,121310,343318,121320,343317,121330,343318,121340,343318,121350,343317,121400,343318,121410,343317,121420,343317,121430,343317,121440,343317,121450,343318,121500,343317,121510,343318,121520,343318,121530,343318,121540,343319,121550,343319,121600,343319,121610,343319,121620,343319,121630,343319,121640,343318,121650,343319,121700,343318,121710,343319,121720,343318
PJCIOE2,2023-03-26 01:44:26,20230325,121730,343317,121740,343317,121750,343317,121800,343317,121810,343317,121820,343316,121830,343316,121840,343316,121850,343315,121900,343315,121910,343314,121920,343313,121930,343314,121940,343315,121950,343315,122000,343314,122010,343315,122020,343314,122030,343313,122040,343313,122050,343313,122100,343312,122110,343312,122120,343311,122130,343311,122140,343311,122150,343310,122200,343309,122210,343309,122220,343308,122230,343308,122240,343307,122250,343306,122300,343306,122310,343305,122320,343304,122330,343304,122340,343304,122350,343304,122400,343304,122410,343304,122420,343303,122430,343303,122440,343302,122450,343301,122500,343301,122510,343300,122520,343300,122530,343299,122540,343299,122550,343298,122600,343298,122610,343298,122620,343297,122630,343297,122640,343297,122650,343296,122700,343296,122710,343295
PJCIOE2,2023-03-26 01:44:38,20230325,122720,343294,122730,343295,122740,343294,122750,343294,122800,343293,122810,343293,122820,343292,122830,343292,122840,343291,122850,343290,122900,343289,122910,343288,122920,343288,122930,343287,122940,343287,122950,343287,123000,343285,123010,343285,123020,343284,123030,343284,123040,343284,123050,343284,123100,343284,123110,343283,123120,343283,123130,343282,123140,343282,123150,343282,123200,343282,123210,343281,123220,343281,123230,343280,123240,343279,123250,343279,123300,343278,123310,343278,123320,343278,123330,343278,123340,343278,123350,343278,123400,343277,123410,343277,123420,343276,123430,343277,123440,343276,123450,343276,123500,343277,123510,343276,123520,343276,123530,343277,123540,343276,123550,343277,123600,343278,123610,343275,123620,343277,123630,343276,123640,343275,123650,343277,123700,343275
PJCIOE2,2023-03-26 01:44:49,20230325,123710,343277,123720,343275,123730,343275,123740,343275,123750,343274,123800,343275,123810,343275,123820,343274,123830,343274,123840,343273,123850,343273,123900,343273,123910,343272,123920,343273,123930,343272,123940,343272,123950,343272,124000,343271,124010,343271,124020,343271,124030,343270,124040,343271,124050,343270,124100,343270,124110,343269,124120,343269,124130,343269,124140,343268,124150,343269,124200,343267,124210,343268,124220,343268,124230,343267,124240,343268,124250,343268,124300,343267,124310,343269,124320,343268,124330,343269,124340,343268,124350,343269,124400,343268,124410,343269,124420,343268,124430,343269,124440,343269,124450,343269,124500,343269,124510,343269,124520,343268,124530,343269,124540,343268,124550,343269,124600,343269,124610,343269,124620,343269,124630,343269,124640,343268,124650,343269
PJCIOE2,2023-03-26 01:45:01,20230325,124700,343268,124710,343268,124720,343267,124730,343266,124740,343266,124750,343266,124800,343265,124810,343265,124820,343264,124830,343265,124840,343264,124850,343264,124900,343263,124910,343263,124920,343262,124930,343262,124940,343262,124950,343262,125000,343262,125010,343262,125020,343262,125030,343263,125040,343262,125050,343262,125100,343263,125110,343263,125120,343262,125130,343263,125140,343262,125150,343262,125200,343262,125210,343261,125220,343260,125230,343260,125240,343259,125250,343259,125300,343258,125310,343257,125320,343256,125330,343255,125340,343254,125350,343253,125400,343253,125410,343251,125420,343250,125430,343250,125440,343249,125450,343248,125500,343247,125510,343247,125520,343246,125530,343245,125540,343245,125550,343245,125600,343244,125610,343244,125620,343244,125630,343243,125640,343243
PJCIOE2,2023-03-26 01:45:13,20230325,125650,343243,125700,343241,125710,343242,125720,343240,125730,343240,125740,343240,125750,343239,125800,343239,125810,343239,125820,343238,125830,343238,125840,343236,125850,343236,125900,343235,125910,343234,125920,343232,125930,343232,125940,343231,125950,343231,130000,343230,130010,343229,130020,343227,130030,343226,130040,343226,130050,343225,130100,343223,130110,343223,130120,343221,130130,343220,130140,343220,130150,343218,130200,343217,130210,343216,130220,343214,130230,343214,130240,343213,130250,343213,130300,343212,130310,343212,130320,343210,130330,343210,130340,343208,130350,343208,130400,343207,130410,343206,130420,343205,130430,343204,130440,343203,130450,343202,130500,343201,130510,343200,130520,343197,130530,343196,130540,343194,130550,343194,130600,343192,130610,343192,130620,343190,130630,343189
PJCIOE2,2023-03-26 01:45:24,20230325,130640,343187,130650,343187,130700,343186,130710,343185,130720,343185,130730,343183,130740,343182,130750,343181,130800,343181,130810,343181,130820,343179,130830,343178,130840,343178,130850,343177,130900,343177,130910,343177,130920,343176,130930,343176,130940,343175,130950,343175,131000,343175,131010,343174,131020,343172,131030,343173,131040,343172,131050,343172,131100,343171,131110,343170,131120,343169,131130,343169,131140,343169,131150,343169,131200,343168,131210,343169,131220,343168,131230,343167,131240,343167,131250,343167,131300,343167,131310,343167,131320,343167,131330,343166,131340,343166,131350,343165,131400,343164,131410,343163,131420,343163,131430,343163,131440,343162,131450,343163,131500,343162,131510,343162,131520,343162,131530,343161,131540,343161,131550,343160,131600,343160,131610,343160,131620,343160
PJCIOE2,2023-03-26 01:45:36,20230325,131630,343160,131640,343159,131650,343159,131700,343159,131710,343159,131720,343159,131730,343158,131740,343159,131750,343158,131800,343157,131810,343157,131820,343155,131830,343156,131840,343155,131850,343155,131900,343155,131910,343155,131920,343154,131930,343154,131940,343155,131950,343153,132000,343154,132010,343152,132020,343152,132030,343151,132040,343151,132050,343151,132100,343151,132110,343150,132120,343150,132130,343150,132140,343149,132150,343149,132200,343148,132210,343148,132220,343147,132230,343147,132240,343148,132250,343147,132300,343148,132310,343147,132320,343147,132330,343147,132340,343148,132350,343148,132400,343147,132410,343148,132420,343147,132430,343148,132440,343148,132450,343148,132500,343148,132510,343147,132520,343148,132530,343147,132540,343147,132550,343147,132600,343147,132610,343147
PJCIOE2,2023-03-26 01:45:47,20230325,132620,343145,132630,343147,132640,343145,132650,343146,132700,343145,132710,343144,132720,343145,132730,343143,132740,343144,132750,343143,132800,343143,132810,343144,132820,343143,132830,343143,132840,343143,132850,343143,132900,343143,132910,343143,132920,343142,132930,343143,132940,343142,132950,343143,133000,343142,133010,343142,133020,343142,133030,343142,133040,343142,133050,343142,133100,343142,133110,343142,133120,343141,133130,343141,133140,343141,133150,343141,133200,343140,133210,343140,133220,343139,133230,343139,133240,343138,133250,343138,133300,343138,133310,343138,133320,343137,133330,343138,133340,343137,133350,343136,133400,343137,133410,343137,133420,343136,133430,343137,133440,343137,133450,343136,133500,343136,133510,343137,133520,343136,133530,343137,133540,343136,133550,343136,133600,343136
PJCIOE2,2023-03-26 01:45:59,20230325,133610,343136,133620,343135,133630,343135,133640,343135,133650,343133,133700,343134,133710,343134,133720,343131,133730,343133,133740,343132,133750,343130,133800,343131,133810,343130,133820,343129,133830,343130,133840,343128,133850,343127,133900,343128,133910,343125,133920,343125,133930,343125,133940,343122,133950,343123,134000,343122,134010,343121,134020,343120,134030,343119,134040,343119,134050,343120,134100,343118,134110,343118,134120,343118,134130,343117,134140,343116,134150,343116,134200,343114,134210,343115,134220,343114,134230,343113,134240,343113,134250,343113,134300,343112,134310,343114,134320,343113,134330,343112,134340,343113,134350,343113,134400,343112,134410,343113,134420,343113,134430,343113,134440,343114,134450,343113,134500,343113,134510,343114,134520,343113,134530,343114,134540,343114,134550,343113
PJCIOE2,2023-03-26 01:46:10,20230325,134600,343114,134610,343114,134620,343113,134630,343114,134640,343113,134650,343113,134700,343113,134710,343113,134720,343112,134730,343112,134740,343112,134750,343112,134800,343111,134810,343111,134820,343111,134830,343110,134840,343111,134850,343111,134900,343111,134910,343111,134920,343111,134930,343111,134940,343111,134950,343111,135000,343111,135010,343111,135020,343109,135030,343111,135040,343110,135050,343110,135100,343110,135110,343110,135120,343109,135130,343110,135140,343109,135150,343109,135200,343109,135210,343109,135220,343108,135230,343108,135240,343108,135250,343107,135300,343106,135310,343106,135320,343105,135330,343106,135340,343104,135350,343104,135400,343104,135410,343103,135420,343103,135430,343103,135440,343102,135450,343102,135500,343101,135510,343100,135520,343099,135530,343099,135540,343098
PJCIOE2,2023-03-26 01:46:22,20230325,135550,343098,135600,343098,135610,343097,135620,343097,135630,343096,135640,343095,135650,343096,135700,343094,135710,343095,135720,343094,135730,343092,135740,343092,135750,343091,135800,343090,135810,343090,135820,343089,135830,343088,135840,343088,135850,343088,135900,343087,135910,343086,135920,343086,135930,343086,135940,343084,135950,343085,140000,343085,140010,343084,140020,343084,140030,343084,140040,343083,140050,343083,140100,343083,140110,343083,140120,343082,140130,343083,140140,343082,140150,343082,140200,343083,140210,343082,140220,343082,140230,343082,140240,343080,140250,343082,140300,343081,140310,343080,140320,343080,140330,343079,140340,343078,140350,343078,140400,343078,140410,343077,140420,343077,140430,343076,140440,343076,140450,343074,140500,343074,140510,343074,140520,343072,140530,343072
PJCIOE2,2023-03-26 01:46:33,20230325,140540,343071,140550,343071,140600,343070,140610,343070,140620,343068,140630,343069,140640,343067,140650,343067,140700,343066,140710,343066,140720,343064,140730,343065,140740,343065,140750,343063,140800,343064,140810,343063,140820,343061,140830,343061,140840,343061,140850,343061,140900,343061,140910,343061,140920,343060,140930,343059,140940,343058,140950,343058,141000,343057,141010,343056,141020,343057,141030,343056,141040,343055,141050,343056,141100,343055,141110,343055,141120,343054,141130,343055,141140,343054,141150,343054,141200,343054,141210,343054,141220,343053,141230,343053,141240,343053,141250,343052,141300,343052,141310,343053,141320,343052,141330,343051,141340,343051,141350,343052,141400,343051,141410,343052,141420,343052,141430,343052,141440,343052,141450,343052,141500,343053,141510,343053,141520,343053
PJCIOE2,2023-03-26 01:46:45,20230325,141530,343053,141540,343053,141550,343053,141600,343053,141610,343053,141620,343053,141630,343054,141640,343054,141650,343054,141700,343054,141710,343054,141720,343054,141730,343055,141740,343055,141750,343055,141800,343055,141810,343056,141820,343056,141830,343056,141840,343056,141850,343057,141900,343056,141910,343057,141920,343056,141930,343056,141940,343057,141950,343056,142000,343056,142010,343057,142020,343056,142030,343056,142040,343057,142050,343057,142100,343056,142110,343057,142120,343056,142130,343055,142140,343056,142150,343056,142200,343055,142210,343056,142220,343056,142230,343055,142240,343055,142250,343055,142300,343054,142310,343055,142320,343054,142330,343054,142340,343053,142350,343053,142400,343053,142410,343052,142420,343052,142430,343052,142440,343050,142450,343051,142500,343051,142510,343049
PJCIOE2,2023-03-26 01:46:56,20230325,142520,343049,142530,343049,142540,343048,142550,343047,142600,343047,142610,343046,142620,343045,142630,343045,142640,343045,142650,343044,142700,343043,142710,343043,142720,343041,142730,343041,142740,343041,142750,343039,142800,343039,142810,343038,142820,343036,142830,343036,142840,343036,142850,343034,142900,343034,142910,343034,142920,343032,142930,343031,142940,343031,142950,343030,143000,343029,143010,343028,143020,343028,143030,343027,143040,343026,143050,343026,143100,343025,143110,343025,143120,343024,143130,343024,143140,343023,143150,343023,143200,343023,143210,343022,143220,343021,143230,343021,143240,343020,143250,343020,143300,343020,143310,343020,143320,343019,143330,343019,143340,343018,143350,343019,143400,343019,143410,343017,143420,343017,143430,343017,143440,343016,143450,343016,143500,343016
PJCIOE2,2023-03-26 01:47:08,20230325,143510,343016,143520,343015,143530,343015,143540,343015,143550,343015,143600,343014,143610,343015,143620,343014,143630,343014,143640,343013,143650,343014,143700,343013,143710,343013,143720,343013,143730,343014,143740,343013,143750,343013,143800,343013,143810,343013,143820,343012,143830,343012,143840,343012,143850,343012,143900,343012,143910,343013,143920,343012,143930,343012,143940,343011,143950,343012,144000,343011,144010,343010,144020,343010,144030,343010,144040,343009,144050,343009,144100,343009,144110,343009,144120,343008,144130,343008,144140,343008,144150,343007,144200,343007,144210,343007,144220,343006,144230,343005,144240,343005,144250,343005,144300,343004,144310,343004,144320,343003,144330,343002,144340,343002,144350,343002,144400,343001,144410,343002,144420,343001,144430,343000,144440,343000,144450,343001
PJCIOE2,2023-03-26 01:47:19,20230325,144500,343000,144510,342999,144520,342999,144530,342999,144540,342998,144550,342999,144600,342998,144610,342998,144620,342998,144630,342997,144640,342996,144650,342996,144700,342996,144710,342995,144720,342994,144730,342995,144740,342994,144750,342994,144800,342994,144810,342993,144820,342993,144830,342993,144840,342993,144850,342993,144900,342992,144910,342992,144920,342992,144930,342991,144940,342992,144950,342992,145000,342991,145010,342991,145020,342991,145030,342991,145040,342991,145050,342991,145100,342991,145110,342991,145120,342990,145130,342990,145140,342990,145150,342990,145200,342990,145210,342989,145220,342989,145230,342988,145240,342988,145250,342988,145300,342988,145310,342987,145320,342987,145330,342986,145340,342985,145350,342986,145400,342985,145410,342984,145420,342984,145430,342983,145440,342983
PJCIOE2,2023-03-26 01:47:31,20230325,145450,342982,145500,342982,145510,342982,145520,342981,145530,342981,145540,342980,145550,342980,145600,342979,145610,342979,145620,342978,145630,342978,145640,342977,145650,342976,145700,342976,145710,342976,145720,342975,145730,342974,145740,342973,145750,342974,145800,342973,145810,342972,145820,342972,145830,342972,145840,342971,145850,342970,145900,342970,145910,342970,145920,342969,145930,342968,145940,342968,145950,342968,150000,342967,150010,342967,150020,342966,150030,342966,150040,342965,150050,342965,150100,342965,150110,342965,150120,342964,150130,342963,150140,342963,150150,342963,150200,342962,150210,342962,150220,342961,150230,342961,150240,342960,150250,342960,150300,342959,150310,342960,150320,342959,150330,342959,150340,342958,150350,342958,150400,342958,150410,342957,150420,342956,150430,342956
PJCIOE2,2023-03-26 01:47:42,20230325,150440,342955,150450,342955,150500,342955,150510,342954,150520,342953,150530,342953,150540,342952,150550,342951,150600,342952,150610,342951,150620,342950,150630,342950,150640,342949,150650,342948,150700,342948,150710,342948,150720,342947,150730,342946,150740,342946,150750,342945,150800,342944,150810,342944,150820,342943,150830,342942,150840,342942,150850,342942,150900,342940,150910,342940,150920,342939,150930,342938,150940,342937,150950,342936,151000,342936,151010,342935,151020,342934,151030,342934,151040,342932,151050,342931,151100,342931,151110,342931,151120,342930,151130,342929,151140,342929,151150,342929,151200,342929,151210,342928,151220,342927,151230,342928,151240,342927,151250,342927,151300,342927,151310,342927,151320,342926,151330,342926,151340,342926,151350,342926,151400,342926,151410,342927,151420,342926
PJCIOE2,2023-03-26 01:47:54,20230325,151430,342926,151440,342925,151450,342925,151500,342925,151510,342925,151520,342924,151530,342924,151540,342923,151550,342923,151600,342923,151610,342923,151620,342923,151630,342922,151640,342921,151650,342922,151700,342922,151710,342921,151720,342921,151730,342921,151740,342921,151750,342921,151800,342920,151810,342920,151820,342920,151830,342921,151840,342920,151850,342919,151900,342918,151910,342918,151920,342916,151930,342916,151940,342916,151950,342916,152000,342914,152010,342914,152020,342914,152030,342914,152040,342913,152050,342913,152100,342912,152110,342912,152120,342911,152130,342911,152140,342911,152150,342911,152200,342910,152210,342910,152220,342909,152230,342909,152240,342908,152250,342908,152300,342908,152310,342908,152320,342907,152330,342907,152340,342907,152350,342907,152400,342907,152410,342907
PJCIOE2,2023-03-26 01:48:06,20230325,152420,342906,152430,342906,152440,342906,152450,342906,152500,342906,152510,342907,152520,342906,152530,342907,152540,342907,152550,342907,152600,342907,152610,342908,152620,342908,152630,342908,152640,342908,152650,342909,152700,342908,152710,342908,152720,342909,152730,342910,152740,342910,152750,342911,152800,342911,152810,342912,152820,342912,152830,342912,152840,342913,152850,342914,152900,342913,152910,342914,152920,342914,152930,342915,152940,342915,152950,342916,153000,342916,153010,342916,153020,342916,153030,342917,153040,342916,153050,342917,153100,342917,153110,342917,153120,342917,153130,342917,153140,342917,153150,342918,153200,342917,153210,342918,153220,342918,153230,342918,153240,342918,153250,342918,153300,342918,153310,342918,153320,342918,153330,342919,153340,342919,153350,342919,153400,342920
PJCIOE2,2023-03-26 01:48:17,20230325,153410,342920,153420,342919,153430,342919,153440,342919,153450,342920,153500,342920,153510,342919,153520,342920,153530,342920,153540,342919,153550,342920,153600,342920,153610,342920,153620,342920,153630,342920,153640,342920,153650,342921,153700,342921,153710,342920,153720,342921,153730,342921,153740,342921,153750,342922,153800,342921,153810,342921,153820,342922,153830,342922,153840,342922,153850,342923,153900,342923,153910,342923,153920,342923,153930,342922,153940,342923,153950,342923,154000,342922,154010,342922,154020,342921,154030,342921,154040,342921,154050,342920,154100,342920,154110,342920,154120,342919,154130,342919,154140,342918,154150,342918,154200,342918,154210,342917,154220,342917,154230,342917,154240,342917,154250,342917,154300,342917,154310,342917,154320,342916,154330,342916,154340,342916,154350,342916
PJCIOE2,2023-03-26 01:48:29,20230325,154400,342916,154410,342916,154420,342915,154430,342916,154440,342915,154450,342915,154500,342915,154510,342915,154520,342915,154530,342915,154540,342915,154550,342915,154600,342915,154610,342915,154620,342915,154630,342915,154640,342915,154650,342914,154700,342915,154710,342915,154720,342914,154730,342914,154740,342914,154750,342914,154800,342914,154810,342914,154820,342913,154830,342913,154840,342913,154850,342913,154900,342913,154910,342913,154920,342912,154930,342912,154940,342912,154950,342912,155000,342911,155010,342911,155020,342910,155030,342910,155040,342910,155050,342910,155100,342910,155110,342910,155120,342910,155130,342910,155140,342910,155150,342910,155200,342909,155210,342910,155220,342909,155230,342909,155240,342909,155250,342909,155300,342908,155310,342909,155320,342908,155330,342908,155340,342908
PJCIOE2,2023-03-26 01:48:40,20230325,155350,342908,155400,342907,155410,342907,155420,342906,155430,342906,155440,342906,155450,342906,155500,342905,155510,342905,155520,342904,155530,342904,155540,342904,155550,342903,155600,342903,155610,342903,155620,342902,155630,342902,155640,342902,155650,342902,155700,342902,155710,342901,155720,342900,155730,342901,155740,342900,155750,342900,155800,342900,155810,342899,155820,342899,155830,342899,155840,342899,155850,342898,155900,342898,155910,342898,155920,342897,155930,342897,155940,342897,155950,342897,160000,342896,160010,342897,160020,342896,160030,342896,160040,342896,160050,342895,160100,342895,160110,342895,160120,342895,160130,342894,160140,342894,160150,342895,160200,342894,160210,342894,160220,342894,160230,342894,160240,342893,160250,342895,160300,342894,160310,342894,160320,342894,160330,342894
PJCIOE2,2023-03-26 01:48:52,20230325,160340,342893,160350,342894,160400,342894,160410,342893,160420,342893,160430,342893,160440,342894,160450,342894,160500,342893,160510,342894,160520,342893,160530,342893,160540,342894,160550,342893,160600,342893,160610,342895,160620,342894,160630,342895,160640,342895,160650,342895,160700,342895,160710,342896,160720,342896,160730,342896,160740,342897,160750,342897,160800,342898,160810,342899,160820,342899,160830,342899,160840,342899,160850,342900,160900,342900,160910,342901,160920,342901,160930,342902,160940,342902,160950,342902,161000,342903,161010,342903,161020,342903,161030,342903,161040,342904,161050,342904,161100,342905,161110,342905,161120,342906,161130,342906,161140,342906,161150,342907,161200,342907,161210,342907,161220,342908,161230,342908,161240,342908,161250,342908,161300,342909,161310,342910,161320,342910
PJCIOE2,2023-03-26 01:49:03,20230325,161330,342910,161340,342911,161350,342911,161400,342911,161410,342912,161420,342913,161430,342913,161440,342913,161450,342914,161500,342915,161510,342915,161520,342915,161530,342915,161540,342915,161550,342916,161600,342916,161610,342916,161620,342916,161630,342916,161640,342916,161650,342916,161700,342916,161710,342917,161720,342916,161730,342917,161740,342916,161750,342916,161800,342916,161810,342916,161820,342915,161830,342914,161840,342915,161850,342915,161900,342914,161910,342915,161920,342914,161930,342914,161940,342914,161950,342913,162000,342913,162010,342913,162020,342912,162030,342912,162040,342911,162050,342911,162100,342911,162110,342911,162120,342910,162130,342910,162140,342911,162150,342911,162200,342910,162210,342910,162220,342909,162230,342910,162240,342909,162250,342909,162300,342910,162310,342910
PJCIOE2,2023-03-26 01:49:15,20230325,162320,342909,162330,342910,162340,342909,162350,342910,162400,342910,162410,342910,162420,342909,162430,342910,162440,342910,162450,342911,162500,342911,162510,342911,162520,342911,162530,342911,162540,342912,162550,342913,162600,342912,162610,342913,162620,342913,162630,342913,162640,342914,162650,342915,162700,342914,162710,342915,162720,342916,162730,342916,162740,342916,162750,342916,162800,342916,162810,342917,162820,342917,162830,342918,162840,342918,162850,342918,162900,342918,162910,342920,162920,342920,162930,342920,162940,342920,162950,342921,163000,342921,163010,342921,163020,342921,163030,342922,163040,342921,163050,342922,163100,342922,163110,342923,163120,342923,163130,342923,163140,342923,163150,342923,163200,342924,163210,342924,163220,342924,163230,342925,163240,342925,163250,342925,163300,342926
PJCIOE2,2023-03-26 01:49:26,20230325,163310,342926,163320,342926,163330,342926,163340,342926,163350,342927,163400,342927,163410,342928,163420,342928,163430,342928,163440,342928,163450,342929,163500,342929,163510,342930,163520,342929,163530,342930,163540,342931,163550,342931,163600,342931,163610,342931,163620,342931,163630,342931,163640,342932,163650,342932,163700,342932,163710,342932,163720,342932,163730,342932,163740,342932,163750,342932,163800,342932,163810,342933,163820,342932,163830,342933,163840,342933,163850,342933,163900,342933,163910,342933,163920,342933,163930,342933,163940,342933,163950,342933,164000,342933,164010,342933,164020,342933,164030,342933,164040,342932,164050,342933,164100,342932,164110,342932,164120,342932,164130,342932,164140,342932,164150,342932,164200,342932,164210,342932,164220,342931,164230,342931,164240,342931,164250,342931
PJCIOE2,2023-03-26 01:49:38,20230325,164300,342930,164310,342930,164320,342930,164330,342930,164340,342930,164350,342930,164400,342930,164410,342930,164420,342929,164430,342930,164440,342929,164450,342930,164500,342929,164510,342930,164520,342929,164530,342929,164540,342930,164550,342930,164600,342929,164610,342930,164620,342929,164630,342929,164640,342929,164650,342929,164700,342929,164710,342930,164720,342929,164730,342929,164740,342930,164750,342929,164800,342929,164810,342930,164820,342929,164830,342930,164840,342930,164850,342930,164900,342929,164910,342930,164920,342930,164930,342930,164940,342931,164950,342931,165000,342931,165010,342931,165020,342931,165030,342932,165040,342932,165050,342932,165100,342932,165110,342932,165120,342932,165130,342932,165140,342932,165150,342932,165200,342932,165210,342933,165220,342933,165230,342933,165240,342933
PJCIOE2,2023-03-26 01:49:49,20230325,165250,342934,165300,342933,165310,342934,165320,342934,165330,342934,165340,342934,165350,342935,165400,342935,165410,342935,165420,342935,165430,342935,165440,342935,165450,342936,165500,342936,165510,342936,165520,342937,165530,342937,165540,342937,165550,342937,165600,342938,165610,342938,165620,342938,165630,342938,165640,342938,165650,342938,165700,342938,165710,342938,165720,342938,165730,342939,165740,342939,165750,342939,165800,342939,165810,342940,165820,342940,165830,342940,165840,342940,165850,342941,165900,342941,165910,342941,165920,342942,165930,342942,165940,342942,165950,342943,170000,342943,170010,342944,170020,342943,170030,342944,170040,342944,170050,342945,170100,342945,170110,342945,170120,342946,170130,342946,170140,342946,170150,342948,170200,342947,170210,342948,170220,342947,170230,342948
PJCIOE2,2023-03-26 01:50:01,20230325,170240,342948,170250,342948,170300,342948,170310,342949,170320,342949,170330,342950,170340,342950,170350,342951,170400,342951,170410,342952,170420,342953,170430,342953,170440,342953,170450,342954,170500,342954,170510,342955,170520,342955,170530,342955,170540,342955,170550,342956,170600,342956,170610,342957,170620,342957,170630,342957,170640,342958,170650,342959,170700,342959,170710,342959,170720,342959,170730,342960,170740,342960,170750,342961,170800,342962,170810,342962,170820,342962,170830,342963,170840,342963,170850,342964,170900,342964,170910,342965,170920,342965,170930,342965,170940,342966,170950,342966,171000,342967,171010,342967,171020,342967,171030,342968,171040,342968,171050,342969,171100,342969,171110,342969,171120,342969,171130,342970,171140,342970,171150,342971,171200,342970,171210,342971,171220,342971
PJCIOE2,2023-03-26 01:50:12,20230325,171230,342971,171240,342971,171250,342971,171300,342972,171310,342971,171320,342971,171330,342971,171340,342971,171350,342971,171400,342971,171410,342971,171420,342970,171430,342970,171440,342970,171450,342971,171500,342970,171510,342969,171520,342969,171530,342970,171540,342968,171550,342969,171600,342969,171610,342968,171620,342967,171630,342968,171640,342967,171650,342966,171700,342966,171710,342966,171720,342965,171730,342965,171740,342964,171750,342964,171800,342964,171810,342964,171820,342963,171830,342963,171840,342963,171850,342962,171900,342962,171910,342962,171920,342961,171930,342961,171940,342960,171950,342960,172000,342959,172010,342959,172020,342958,172030,342958,172040,342957,172050,342957,172100,342957,172110,342956,172120,342955,172130,342955,172140,342954,172150,342954,172200,342953,172210,342953
PJCIOE2,2023-03-26 01:50:24,20230325,172220,342952,172230,342951,172240,342951,172250,342951,172300,342950,172310,342950,172320,342949,172330,342948,172340,342947,172350,342947,172400,342946,172410,342945,172420,342944,172430,342943,172440,342943,172450,342942,172500,342942,172510,342941,172520,342940,172530,342940,172540,342939,172550,342938,172600,342937,172610,342937,172620,342936,172630,342936,172640,342935,172650,342934,172700,342933,172710,342933,172720,342932,172730,342931,172740,342930,172750,342930,172800,342930,172810,342930,172820,342929,172830,342928,172840,342928,172850,342928,172900,342927,172910,342926,172920,342926,172930,342926,172940,342925,172950,342925,173000,342925,173010,342924,173020,342924,173030,342924,173040,342923,173050,342923,173100,342923,173110,342923,173120,342922,173130,342921,173140,342921,173150,342922,173200,342921
PJCIOE2,2023-03-26 01:50:35,20230325,173210,342921,173220,342920,173230,342921,173240,342921,173250,342921,173300,342921,173310,342921,173320,342920,173330,342920,173340,342920,173350,342920,173400,342920,173410,342920,173420,342919,173430,342919,173440,342919,173450,342919,173500,342919,173510,342919,173520,342919,173530,342918,173540,342919,173550,342920,173600,342919,173610,342919,173620,342919,173630,342919,173640,342919,173650,342919,173700,342920,173710,342920,173720,342920,173730,342920,173740,342921,173750,342921,173800,342921,173810,342922,173820,342921,173830,342922,173840,342922,173850,342923,173900,342923,173910,342923,173920,342924,173930,342925,173940,342924,173950,342925,174000,342925,174010,342926,174020,342926,174030,342926,174040,342926,174050,342926,174100,342927,174110,342928,174120,342928,174130,342929,174140,342929,174150,342929
PJCIOE2,2023-03-26 01:50:47,20230325,174200,342930,174210,342930,174220,342930,174230,342931,174240,342931,174250,342932,174300,342932,174310,342933,174320,342933,174330,342934,174340,342934,174350,342935,174400,342936,174410,342936,174420,342937,174430,342938,174440,342938,174450,342939,174500,342939,174510,342940,174520,342940,174530,342941,174540,342942,174550,342942,174600,342943,174610,342944,174620,342944,174630,342945,174640,342946,174650,342946,174700,342947,174710,342948,174720,342948,174730,342948,174740,342949,174750,342950,174800,342950,174810,342951,174820,342951,174830,342952,174840,342953,174850,342954,174900,342954,174910,342955,174920,342956,174930,342956,174940,342956,174950,342958,175000,342958,175010,342958,175020,342958,175030,342960,175040,342960,175050,342960,175100,342961,175110,342962,175120,342962,175130,342963,175140,342963
PJCIOE2,2023-03-26 01:50:58,20230325,175150,342964,175200,342964,175210,342966,175220,342965,175230,342966,175240,342967,175250,342968,175300,342967,175310,342969,175320,342969,175330,342970,175340,342970,175350,342971,175400,342972,175410,342972,175420,342973,175430,342974,175440,342974,175450,342975,175500,342976,175510,342977,175520,342977,175530,342978,175540,342979,175550,342979,175600,342980,175610,342981,175620,342982,175630,342983,175640,342983,175650,342985,175700,342985,175710,342986,175720,342987,175730,342987,175740,342988,175750,342990,175800,342990,175810,342992,175820,342992,175830,342993,175840,342994,175850,342995,175900,342997,175910,342998,175920,342998,175930,342999,175940,343000,175950,343001,180000,343002,180010,343003,180020,343003,180030,343005,180040,343005,180050,343007,180100,343008,180110,343009,180120,343010,180130,343011
PJCIOE2,2023-03-26 01:51:10,20230325,180140,343012,180150,343013,180200,343014,180210,343015,180220,343016,180230,343017,180240,343018,180250,343019,180300,343020,180310,343021,180320,343022,180330,343023,180340,343024,180350,343025,180400,343027,180410,343028,180420,343028,180430,343029,180440,343030,180450,343032,180500,343033,180510,343034,180520,343035,180530,343036,180540,343037,180550,343039,180600,343039,180610,343040,180620,343041,180630,343042,180640,343043,180650,343044,180700,343045,180710,343047,180720,343047,180730,343049,180740,343050,180750,343051,180800,343052,180810,343054,180820,343054,180830,343054,180840,343056,180850,343057,180900,343058,180910,343059,180920,343060,180930,343061,180940,343062,180950,343063,181000,343064,181010,343065,181020,343065,181030,343067,181040,343068,181050,343069,181100,343070,181110,343070,181120,343070
PJCIOE2,2023-03-26 01:51:22,20230325,181130,343071,181140,343072,181150,343073,181200,343073,181210,343074,181220,343075,181230,343076,181240,343076,181250,343077,181300,343077,181310,343078,181320,343078,181330,343079,181340,343078,181350,343079,181400,343080,181410,343081,181420,343080,181430,343080,181440,343081,181450,343081,181500,343081,181510,343082,181520,343082,181530,343082,181540,343082,181550,343082,181600,343082,181610,343083,181620,343083,181630,343083,181640,343083,181650,343083,181700,343083,181710,343083,181720,343084,181730,343084,181740,343084,181750,343085,181800,343085,181810,343085,181820,343085,181830,343085,181840,343085,181850,343085,181900,343085,181910,343085,181920,343085,181930,343086,181940,343085,181950,343086,182000,343086,182010,343086,182020,343086,182030,343086,182040,343085,182050,343085,182100,343085,182110,343085
PJCIOE2,2023-03-26 01:51:33,20230325,182120,343085,182130,343085,182140,343084,182150,343084,182200,343085,182210,343084,182220,343083,182230,343083,182240,343083,182250,343082,182300,343082,182310,343082,182320,343081,182330,343080,182340,343080,182350,343080,182400,343079,182410,343079,182420,343078,182430,343078,182440,343078,182450,343077,182500,343077,182510,343078,182520,343076,182530,343076,182540,343076,182550,343077,182600,343076,182610,343076,182620,343075,182630,343075,182640,343075,182650,343075,182700,343073,182710,343073,182720,343072,182730,343072,182740,343071,182750,343071,182800,343071,182810,343071,182820,343070,182830,343070,182840,343070,182850,343069,182900,343069,182910,343069,182920,343068,182930,343068,182940,343068,182950,343068,183000,343068,183010,343067,183020,343067,183030,343067,183040,343066,183050,343067,183100,343066
PJCIOE2,2023-03-26 01:51:45,20230325,183110,343065,183120,343065,183130,343065,183140,343065,183150,343066,183200,343065,183210,343065,183220,343064,183230,343065,183240,343064,183250,343065,183300,343064,183310,343064,183320,343064,183330,343064,183340,343064,183350,343064,183400,343064,183410,343064,183420,343064,183430,343064,183440,343064,183450,343065,183500,343064,183510,343064,183520,343064,183530,343065,183540,343065,183550,343066,183600,343066,183610,343066,183620,343067,183630,343067,183640,343068,183650,343068,183700,343068,183710,343069,183720,343069,183730,343069,183740,343070,183750,343071,183800,343071,183810,343072,183820,343073,183830,343074,183840,343074,183850,343076,183900,343076,183910,343076,183920,343077,183930,343078,183940,343078,183950,343080,184000,343081,184010,343082,184020,343082,184030,343083,184040,343084,184050,343085
PJCIOE2,2023-03-26 01:51:56,20230325,184100,343086,184110,343087,184120,343088,184130,343089,184140,343089,184150,343091,184200,343091,184210,343092,184220,343093,184230,343094,184240,343095,184250,343096,184300,343097,184310,343098,184320,343098,184330,343098,184340,343099,184350,343100,184400,343100,184410,343101,184420,343102,184430,343102,184440,343103,184450,343104,184500,343105,184510,343106,184520,343106,184530,343107,184540,343107,184550,343108,184600,343108,184610,343109,184620,343109,184630,343110,184640,343110,184650,343110,184700,343111,184710,343111,184720,343111,184730,343112,184740,343112,184750,343113,184800,343113,184810,343113,184820,343113,184830,343114,184840,343114,184850,343114,184900,343114,184910,343115,184920,343115,184930,343115,184940,343115,184950,343116,185000,343115,185010,343116,185020,343116,185030,343116,185040,343116
PJCIOE2,2023-03-26 01:52:08,20230325,185050,343117,185100,343117,185110,343117,185120,343117,185130,343117,185140,343117,185150,343118,185200,343117,185210,343117,185220,343117,185230,343117,185240,343117,185250,343117,185300,343117,185310,343117,185320,343116,185330,343116,185340,343117,185350,343116,185400,343116,185410,343117,185420,343116,185430,343116,185440,343116,185450,343116,185500,343116,185510,343115,185520,343116,185530,343116,185540,343116,185550,343116,185600,343116,185610,343116,185620,343116,185630,343116,185640,343117,185650,343117,185700,343117,185710,343118,185720,343118,185730,343118,185740,343118,185750,343119,185800,343119,185810,343120,185820,343120,185830,343120,185840,343121,185850,343122,185900,343122,185910,343122,185920,343123,185930,343124,185940,343124,185950,343125,190000,343126,190010,343126,190020,343127,190030,343128
PJCIOE2,2023-03-26 01:52:19,20230325,190040,343128,190050,343129,190100,343130,190110,343131,190120,343131,190130,343133,190140,343133,190150,343134,190200,343136,190210,343137,190220,343137,190230,343139,190240,343139,190250,343140,190300,343141,190310,343143,190320,343143,190330,343145,190340,343145,190350,343146,190400,343147,190410,343148,190420,343149,190430,343150,190440,343151,190450,343153,190500,343153,190510,343155,190520,343156,190530,343157,190540,343158,190550,343160,190600,343161,190610,343162,190620,343163,190630,343165,190640,343166,190650,343167,190700,343169,190710,343170,190720,343171,190730,343173,190740,343174,190750,343175,190800,343177,190810,343179,190820,343179,190830,343181,190840,343182,190850,343184,190900,343185,190910,343186,190920,343188,190930,343189,190940,343190,190950,343192,191000,343192,191010,343194,191020,343195
PJCIOE2,2023-03-26 01:52:31,20230325,191030,343196,191040,343197,191050,343199,191100,343200,191110,343202,191120,343202,191130,343204,191140,343205,191150,343206,191200,343207,191210,343208,191220,343209,191230,343210,191240,343211,191250,343212,191300,343214,191310,343215,191320,343215,191330,343217,191340,343218,191350,343219,191400,343220,191410,343221,191420,343222,191430,343223,191440,343224,191450,343226,191500,343227,191510,343228,191520,343229,191530,343230,191540,343231,191550,343232,191600,343234,191610,343235,191620,343235,191630,343237,191640,343238,191650,343239,191700,343240,191710,343242,191720,343242,191730,343243,191740,343245,191750,343246,191800,343247,191810,343248,191820,343249,191830,343250,191840,343251,191850,343252,191900,343253,191910,343254,191920,343255,191930,343256,191940,343256,191950,343258,192000,343258,192010,343259
PJCIOE2,2023-03-26 01:52:42,20230325,192020,343260,192030,343261,192040,343263,192050,343264,192100,343265,192110,343266,192120,343267,192130,343268,192140,343269,192150,343271,192200,343271,192210,343273,192220,343274,192230,343275,192240,343276,192250,343277,192300,343278,192310,343279,192320,343280,192330,343281,192340,343282,192350,343283,192400,343284,192410,343285,192420,343286,192430,343287,192440,343288,192450,343289,192500,343290,192510,343292,192520,343293,192530,343294,192540,343295,192550,343296,192600,343297,192610,343298,192620,343299,192630,343300,192640,343301,192650,343303,192700,343304,192710,343304,192720,343305,192730,343307,192740,343307,192750,343308,192800,343309,192810,343310,192820,343311,192830,343312,192840,343313,192850,343314,192900,343315,192910,343316,192920,343316,192930,343317,192940,343318,192950,343319,193000,343320
PJCIOE2,2023-03-26 01:52:54,20230325,193010,343320,193020,343321,193030,343322,193040,343323,193050,343324,193100,343325,193110,343326,193120,343326,193130,343327,193140,343328,193150,343329,193200,343329,193210,343330,193220,343331,193230,343331,193240,343332,193250,343332,193300,343333,193310,343334,193320,343334,193330,343335,193340,343335,193350,343336,193400,343336,193410,343338,193420,343338,193430,343338,193440,343339,193450,343340,193500,343340,193510,343340,193520,343341,193530,343342,193540,343342,193550,343343,193600,343343,193610,343343,193620,343344,193630,343345,193640,343345,193650,343345,193700,343346,193710,343347,193720,343347,193730,343347,193740,343347,193750,343347,193800,343348,193810,343348,193820,343349,193830,343350,193840,343349,193850,343351,193900,343351,193910,343351,193920,343350,193930,343351,193940,343352,193950,343353
PJCIOE2,2023-03-26 01:53:05,20230325,194000,343352,194010,343352,194020,343354,194030,343353,194040,343354,194050,343356,194100,343355,194110,343355,194120,343357,194130,343357,194140,343357,194150,343358,194200,343358,194210,343359,194220,343359,194230,343359,194240,343360,194250,343360,194300,343361,194310,343361,194320,343361,194330,343362,194340,343362,194350,343363,194400,343363,194410,343363,194420,343363,194430,343364,194440,343364,194450,343365,194500,343365,194510,343365,194520,343365,194530,343366,194540,343366,194550,343367,194600,343367,194610,343367,194620,343367,194630,343368,194640,343369,194650,343369,194700,343369,194710,343370,194720,343370,194730,343371,194740,343371,194750,343372,194800,343372,194810,343373,194820,343373,194830,343373,194840,343374,194850,343375,194900,343375,194910,343376,194920,343376,194930,343376,194940,343377
PJCIOE2,2023-03-26 01:53:17,20230325,194950,343377,195000,343377,195010,343378,195020,343378,195030,343378,195040,343379,195050,343379,195100,343379,195110,343379,195120,343380,195130,343380,195140,343380,195150,343380,195200,343380,195210,343380,195220,343380,195230,343381,195240,343381,195250,343381,195300,343381,195310,343382,195320,343381,195330,343382,195340,343382,195350,343382,195400,343382,195410,343382,195420,343383,195430,343382,195440,343382,195450,343383,195500,343383,195510,343383,195520,343383,195530,343383,195540,343383,195550,343383,195600,343383,195610,343384,195620,343383,195630,343383,195640,343383,195650,343384,195700,343384,195710,343384,195720,343384,195730,343384,195740,343384,195750,343385,195800,343385,195810,343385,195820,343385,195830,343386,195840,343386,195850,343386,195900,343386,195910,343387,195920,343387,195930,343388
PJCIOE2,2023-03-26 01:53:28,20230325,195940,343388,195950,343388,200000,343389,200010,343390,200020,343390,200030,343390,200040,343391,200050,343392,200100,343392,200110,343393,200120,343393,200130,343394,200140,343394,200150,343394,200200,343395,200210,343396,200220,343397,200230,343398,200240,343398,200250,343399,200300,343400,200310,343401,200320,343401,200330,343403,200340,343404,200350,343404,200400,343405,200410,343407,200420,343407,200430,343408,200440,343408,200450,343409,200500,343410,200510,343411,200520,343411,200530,343412,200540,343412,200550,343413,200600,343414,200610,343415,200620,343415,200630,343415,200640,343416,200650,343416,200700,343417,200710,343418,200720,343418,200730,343419,200740,343419,200750,343420,200800,343420,200810,343421,200820,343421,200830,343421,200840,343422,200850,343423,200900,343422,200910,343423,200920,343423
PJCIOE2,2023-03-26 01:53:40,20230325,200930,343423,200940,343423,200950,343424,201000,343424,201010,343424,201020,343424,201030,343425,201040,343425,201050,343426,201100,343426,201110,343426,201120,343426,201130,343427,201140,343427,201150,343427,201200,343428,201210,343429,201220,343429,201230,343429,201240,343430,201250,343431,201300,343431,201310,343431,201320,343432,201330,343434,201340,343434,201350,343435,201400,343435,201410,343435,201420,343436,201430,343437,201440,343437,201450,343437,201500,343439,201510,343439,201520,343439,201530,343440,201540,343440,201550,343440,201600,343441,201610,343442,201620,343442,201630,343441,201640,343441,201650,343443,201700,343443,201710,343443,201720,343443,201730,343443,201740,343443,201750,343445,201800,343444,201810,343444,201820,343444,201830,343445,201840,343446,201850,343447,201900,343447,201910,343447
PJCIOE2,2023-03-26 01:53:51,20230325,201920,343447,201930,343448,201940,343448,201950,343449,202000,343450,202010,343450,202020,343451,202030,343453,202040,343453,202050,343453,202100,343453,202110,343454,202120,343455,202130,343454,202140,343455,202150,343456,202200,343455,202210,343455,202220,343455,202230,343456,202240,343456,202250,343457,202300,343457,202310,343457,202320,343456,202330,343456,202340,343457,202350,343458,202400,343457,202410,343457,202420,343457,202430,343457,202440,343457,202450,343457,202500,343456,202510,343456,202520,343456,202530,343455,202540,343454,202550,343455,202600,343455,202610,343455,202620,343455,202630,343455,202640,343455,202650,343455,202700,343455,202710,343455,202720,343455,202730,343454,202740,343453,202750,343453,202800,343453,202810,343452,202820,343451,202830,343451,202840,343451,202850,343451,202900,343450
PJCIOE2,2023-03-26 01:54:03,20230325,202910,343449,202920,343449,202930,343449,202940,343448,202950,343447,203000,343447,203010,343447,203020,343446,203030,343446,203040,343446,203050,343446,203100,343446,203110,343447,203120,343447,203130,343448,203140,343448,203150,343449,203200,343449,203210,343450,203220,343450,203230,343450,203240,343451,203250,343451,203300,343452,203310,343453,203320,343453,203330,343454,203340,343454,203350,343455,203400,343455,203410,343456,203420,343456,203430,343457,203440,343458,203450,343459,203500,343459,203510,343459,203520,343460,203530,343460,203540,343461,203550,343461,203600,343462,203610,343463,203620,343463,203630,343463,203640,343464,203650,343465,203700,343466,203710,343466,203720,343466,203730,343468,203740,343468,203750,343469,203800,343469,203810,343469,203820,343470,203830,343471,203840,343471,203850,343472
PJCIOE2,2023-03-26 01:54:14,20230325,203900,343472,203910,343472,203920,343472,203930,343473,203940,343473,203950,343473,204000,343472,204010,343473,204020,343473,204030,343473,204040,343473,204050,343472,204100,343473,204110,343474,204120,343472,204130,343472,204140,343472,204150,343473,204200,343473,204210,343472,204220,343472,204230,343472,204240,343470,204250,343471,204300,343471,204310,343471,204320,343470,204330,343469,204340,343468,204350,343469,204400,343470,204410,343469,204420,343467,204430,343467,204440,343467,204450,343467,204500,343466,204510,343466,204520,343466,204530,343465,204540,343464,204550,343464,204600,343463,204610,343462,204620,343462,204630,343462,204640,343460,204650,343461,204700,343460,204710,343459,204720,343458,204730,343459,204740,343458,204750,343457,204800,343457,204810,343456,204820,343454,204830,343454,204840,343455
PJCIOE2,2023-03-26 01:54:26,20230325,204850,343455,204900,343453,204910,343452,204920,343452,204930,343452,204940,343453,204950,343451,205000,343451,205010,343451,205020,343450,205030,343449,205040,343449,205050,343450,205100,343449,205110,343449,205120,343448,205130,343448,205140,343448,205150,343449,205200,343448,205210,343448,205220,343449,205230,343449,205240,343448,205250,343449,205300,343449,205310,343450,205320,343450,205330,343450,205340,343450,205350,343451,205400,343451,205410,343452,205420,343453,205430,343453,205440,343454,205450,343455,205500,343456,205510,343457,205520,343458,205530,343459,205540,343460,205550,343461,205600,343463,205610,343464,205620,343464,205630,343466,205640,343467,205650,343468,205700,343469,205710,343471,205720,343471,205730,343472,205740,343473,205750,343475,205800,343476,205810,343477,205820,343477,205830,343478
PJCIOE2,2023-03-26 01:54:38,20230325,205840,343479,205850,343481,205900,343482,205910,343483,205920,343483,205930,343484,205940,343485,205950,343486,210000,343487,210010,343488,210020,343489,210030,343490,210040,343491,210050,343492,210100,343493,210110,343494,210120,343494,210130,343496,210140,343497,210150,343497,210200,343498,210210,343498,210220,343499,210230,343500,210240,343501,210250,343501,210300,343501,210310,343502,210320,343503,210330,343503,210340,343503,210350,343504,210400,343504,210410,343504,210420,343504,210430,343504,210440,343504,210450,343505,210500,343505,210510,343505,210520,343505,210530,343506,210540,343506,210550,343505,210600,343505,210610,343505,210620,343505,210630,343506,210640,343506,210650,343506,210700,343506,210710,343506,210720,343505,210730,343505,210740,343504,210750,343505,210800,343505,210810,343504,210820,343503
PJCIOE2,2023-03-26 01:54:49,20230325,210830,343503,210840,343503,210850,343502,210900,343503,210910,343503,210920,343502,210930,343502,210940,343501,210950,343502,211000,343503,211010,343503,211020,343503,211030,343504,211040,343504,211050,343505,211100,343505,211110,343505,211120,343506,211130,343507,211140,343507,211150,343507,211200,343507,211210,343508,211220,343508,211230,343509,211240,343509,211250,343510,211300,343510,211310,343511,211320,343512,211330,343512,211340,343512,211350,343513,211400,343514,211410,343514,211420,343514,211430,343515,211440,343516,211450,343517,211500,343517,211510,343518,211520,343518,211530,343520,211540,343521,211550,343521,211600,343522,211610,343522,211620,343523,211630,343524,211640,343524,211650,343525,211700,343525,211710,343526,211720,343526,211730,343527,211740,343527,211750,343528,211800,343528,211810,343528
PJCIOE2,2023-03-26 01:55:01,20230325,211820,343528,211830,343529,211840,343529,211850,343529,211900,343529,211910,343529,211920,343529,211930,343529,211940,343530,211950,343530,212000,343530,212010,343531,212020,343531,212030,343532,212040,343533,212050,343534,212100,343534,212110,343535,212120,343536,212130,343537,212140,343538,212150,343539,212200,343539,212210,343540,212220,343541,212230,343542,212240,343543,212250,343544,212300,343544,212310,343545,212320,343546,212330,343547,212340,343547,212350,343548,212400,343549,212410,343550,212420,343550,212430,343551,212440,343552,212450,343553,212500,343553,212510,343554,212520,343554,212530,343555,212540,343556,212550,343557,212600,343557,212610,343558,212620,343558,212630,343558,212640,343559,212650,343560,212700,343560,212710,343561,212720,343561,212730,343562,212740,343561,212750,343562,212800,343563
PJCIOE2,2023-03-26 01:55:12,20230325,212810,343563,212820,343562,212830,343563,212840,343563,212850,343563,212900,343563,212910,343563,212920,343564,212930,343563,212940,343563,212950,343563,213000,343563,213010,343562,213020,343562,213030,343561,213040,343561,213050,343561,213100,343561,213110,343561,213120,343560,213130,343560,213140,343559,213150,343560,213200,343559,213210,343559,213220,343559,213230,343559,213240,343558,213250,343558,213300,343557,213310,343557,213320,343557,213330,343557,213340,343556,213350,343555,213400,343554,213410,343553,213420,343552,213430,343552,213440,343551,213450,343551,213500,343550,213510,343549,213520,343548,213530,343547,213540,343546,213550,343546,213600,343545,213610,343544,213620,343543,213630,343542,213640,343540,213650,343539,213700,343538,213710,343537,213720,343536,213730,343536,213740,343534,213750,343533
PJCIOE2,2023-03-26 01:55:24,20230325,213800,343532,213810,343531,213820,343530,213830,343529,213840,343527,213850,343527,213900,343526,213910,343525,213920,343524,213930,343523,213940,343522,213950,343521,214000,343519,214010,343519,214020,343517,214030,343516,214040,343515,214050,343515,214100,343514,214110,343513,214120,343512,214130,343511,214140,343509,214150,343509,214200,343508,214210,343507,214220,343506,214230,343505,214240,343504,214250,343504,214300,343502,214310,343502,214320,343501,214330,343500,214340,343499,214350,343499,214400,343498,214410,343498,214420,343497,214430,343496,214440,343496,214450,343497,214500,343496,214510,343496,214520,343496,214530,343496,214540,343496,214550,343496,214600,343495,214610,343496,214620,343496,214630,343496,214640,343496,214650,343496,214700,343496,214710,343497,214720,343496,214730,343496,214740,343496
PJCIOE2,2023-03-26 01:55:36,20230325,214750,343497,214800,343497,214810,343498,214820,343498,214830,343498,214840,343497,214850,343498,214900,343499,214910,343499,214920,343499,214930,343500,214940,343500,214950,343500,215000,343500,215010,343501,215020,343501,215030,343501,215040,343501,215050,343501,215100,343502,215110,343502,215120,343501,215130,343501,215140,343502,215150,343502,215200,343502,215210,343503,215220,343502,215230,343502,215240,343502,215250,343503,215300,343503,215310,343503,215320,343502,215330,343502,215340,343502,215350,343503,215400,343502,215410,343502,215420,343502,215430,343502,215440,343501,215450,343501,215500,343501,215510,343501,215520,343500,215530,343500,215540,343500,215550,343500,215600,343500,215610,343500,215620,343499,215630,343500,215640,343499,215650,343499,215700,343499,215710,343499,215720,343498,215730,343498
PJCIOE2,2023-03-26 01:55:47,20230325,215740,343497,215750,343498,215800,343498,215810,343497,215820,343497,215830,343497,215840,343496,215850,343496,215900,343496,215910,343496,215920,343496,215930,343496,215940,343495,215950,343495,220000,343495,220010,343495,220020,343495,220030,343495,220040,343495,220050,343495,220100,343495,220110,343495,220120,343494,220130,343494,220140,343494,220150,343494,220200,343494,220210,343494,220220,343494,220230,343494,220240,343494,220250,343494,220300,343494,220310,343494,220320,343494,220330,343494,220340,343493,220350,343493,220400,343493,220410,343493,220420,343492,220430,343493,220440,343492,220450,343492,220500,343492,220510,343492,220520,343491,220530,343491,220540,343491,220550,343491,220600,343491,220610,343491,220620,343490,220630,343490,220640,343490,220650,343490,220700,343489,220710,343489,220720,343489
PJCIOE2,2023-03-26 01:55:59,20230325,220730,343489,220740,343488,220750,343488,220800,343488,220810,343488,220820,343488,220830,343487,220840,343487,220850,343487,220900,343487,220910,343486,220920,343486,220930,343486,220940,343485,220950,343485,221000,343484,221010,343484,221020,343484,221030,343483,221040,343483,221050,343483,221100,343482,221110,343482,221120,343481,221130,343481,221140,343480,221150,343480,221200,343480,221210,343479,221220,343478,221230,343478,221240,343477,221250,343477,221300,343477,221310,343477,221320,343475,221330,343475,221340,343474,221350,343474,221400,343474,221410,343473,221420,343472,221430,343472,221440,343471,221450,343471,221500,343470,221510,343469,221520,343468,221530,343468,221540,343468,221550,343468,221600,343467,221610,343467,221620,343466,221630,343466,221640,343465,221650,343465,221700,343464,221710,343464
PJCIOE2,2023-03-26 01:56:10,20230325,221720,343463,221730,343463,221740,343463,221750,343462,221800,343462,221810,343462,221820,343461,221830,343461,221840,343460,221850,343460,221900,343459,221910,343459,221920,343458,221930,343458,221940,343457,221950,343457,222000,343457,222010,343456,222020,343456,222030,343455,222040,343455,222050,343455,222100,343455,222110,343454,222120,343453,222130,343453,222140,343452,222150,343452,222200,343451,222210,343451,222220,343450,222230,343450,222240,343450,222250,343450,222300,343449,222310,343448,222320,343448,222330,343448,222340,343447,222350,343447,222400,343446,222410,343446,222420,343445,222430,343445,222440,343445,222450,343444,222500,343444,222510,343443,222520,343443,222530,343442,222540,343442,222550,343442,222600,343441,222610,343441,222620,343441,222630,343441,222640,343440,222650,343440,222700,343439
PJCIOE2,2023-03-26 01:56:22,20230325,222710,343439,222720,343438,222730,343438,222740,343438,222750,343438,222800,343437,222810,343437,222820,343437,222830,343436,222840,343436,222850,343436,222900,343436,222910,343435,222920,343435,222930,343435,222940,343434,222950,343434,223000,343433,223010,343433,223020,343433,223030,343432,223040,343432,223050,343432,223100,343431,223110,343431,223120,343431,223130,343430,223140,343430,223150,343430,223200,343429,223210,343429,223220,343429,223230,343429,223240,343428,223250,343428,223300,343427,223310,343427,223320,343427,223330,343427,223340,343426,223350,343426,223400,343426,223410,343426,223420,343425,223430,343425,223440,343424,223450,343425,223500,343424,223510,343424,223520,343423,223530,343423,223540,343423,223550,343423,223600,343423,223610,343423,223620,343422,223630,343423,223640,343422,223650,343422
PJCIOE2,2023-03-26 01:56:33,20230325,223700,343422,223710,343422,223720,343421,223730,343421,223740,343421,223750,343421,223800,343420,223810,343421,223820,343420,223830,343420,223840,343420,223850,343420,223900,343419,223910,343420,223920,343419,223930,343419,223940,343419,223950,343419,224000,343419,224010,343419,224020,343419,224030,343418,224040,343418,224050,343418,224100,343418,224110,343418,224120,343417,224130,343417,224140,343417,224150,343417,224200,343416,224210,343416,224220,343415,224230,343416,224240,343415,224250,343415,224300,343415,224310,343415,224320,343414,224330,343414,224340,343414,224350,343414,224400,343413,224410,343413,224420,343413,224430,343413,224440,343412,224450,343412,224500,343412,224510,343411,224520,343411,224530,343411,224540,343410,224550,343410,224600,343409,224610,343409,224620,343408,224630,343408,224640,343407
PJCIOE2,2023-03-26 01:56:45,20230325,224650,343407,224700,343406,224710,343406,224720,343405,224730,343405,224740,343404,224750,343404,224800,343403,224810,343402,224820,343401,224830,343401,224840,343401,224850,343400,224900,343399,224910,343399,224920,343398,224930,343398,224940,343397,224950,343397,225000,343396,225010,343396,225020,343395,225030,343395,225040,343394,225050,343394,225100,343394,225110,343393,225120,343393,225130,343392,225140,343391,225150,343391,225200,343391,225210,343390,225220,343390,225230,343389,225240,343389,225250,343389,225300,343388,225310,343388,225320,343387,225330,343387,225340,343386,225350,343386,225400,343385,225410,343385,225420,343384,225430,343384,225440,343383,225450,343383,225500,343383,225510,343382,225520,343382,225530,343381,225540,343381,225550,343380,225600,343380,225610,343380,225620,343379,225630,343379
PJCIOE2,2023-03-26 01:56:56,20230325,225640,343378,225650,343377,225700,343377,225710,343377,225720,343376,225730,343376,225740,343375,225750,343375,225800,343374,225810,343374,225820,343373,225830,343373,225840,343372,225850,343372,225900,343372,225910,343371,225920,343371,225930,343371,225940,343370,225950,343370,230000,343369,230010,343370,230020,343369,230030,343369,230040,343369,230050,343368,230100,343368,230110,343368,230120,343368,230130,343368,230140,343367,230150,343367,230200,343367,230210,343367,230220,343366,230230,343366,230240,343366,230250,343365,230300,343365,230310,343365,230320,343364,230330,343364,230340,343364,230350,343364,230400,343363,230410,343363,230420,343363,230430,343363,230440,343363,230450,343363,230500,343362,230510,343362,230520,343362,230530,343362,230540,343361,230550,343362,230600,343362,230610,343362,230620,343361
PJCIOE2,2023-03-26 01:57:08,20230325,230630,343362,230640,343362,230650,343362,230700,343362,230710,343363,230720,343363,230730,343363,230740,343363,230750,343364,230800,343364,230810,343364,230820,343364,230830,343365,230840,343365,230850,343365,230900,343365,230910,343366,230920,343366,230930,343366,230940,343367,230950,343367,231000,343367,231010,343368,231020,343368,231030,343368,231040,343369,231050,343369,231100,343370,231110,343370,231120,343370,231130,343371,231140,343371,231150,343372,231200,343372,231210,343372,231220,343373,231230,343373,231240,343373,231250,343374,231300,343374,231310,343375,231320,343375,231330,343375,231340,343375,231350,343376,231400,343376,231410,343377,231420,343376,231430,343377,231440,343377,231450,343377,231500,343378,231510,343378,231520,343378,231530,343378,231540,343379,231550,343379,231600,343379,231610,343380
PJCIOE2,2023-03-26 01:57:19,20230325,231620,343379,231630,343380,231640,343380,231650,343381,231700,343381,231710,343382,231720,343381,231730,343382,231740,343382,231750,343382,231800,343382,231810,343383,231820,343383,231830,343383,231840,343384,231850,343384,231900,343384,231910,343385,231920,343385,231930,343385,231940,343386,231950,343386,232000,343386,232010,343387,232020,343387,232030,343387,232040,343388,232050,343388,232100,343389,232110,343389,232120,343389,232130,343389,232140,343390,232150,343390,232200,343391,232210,343391,232220,343391,232230,343392,232240,343392,232250,343392,232300,343393,232310,343393,232320,343393,232330,343394,232340,343394,232350,343394,232400,343395,232410,343395,232420,343395,232430,343396,232440,343396,232450,343396,232500,343397,232510,343397,232520,343397,232530,343398,232540,343398,232550,343399,232600,343399
PJCIOE2,2023-03-26 01:57:31,20230325,232610,343399,232620,343400,232630,343400,232640,343400,232650,343401,232700,343401,232710,343402,232720,343402,232730,343403,232740,343403,232750,343404,232800,343404,232810,343404,232820,343404,232830,343405,232840,343405,232850,343406,232900,343406,232910,343407,232920,343407,232930,343408,232940,343408,232950,343408,233000,343409,233010,343409,233020,343409,233030,343410,233040,343410,233050,343411,233100,343411,233110,343411,233120,343412,233130,343412,233140,343412,233150,343413,233200,343413,233210,343413,233220,343413,233230,343414,233240,343414,233250,343414,233300,343414,233310,343415,233320,343414,233330,343415,233340,343415,233350,343415,233400,343415,233410,343415,233420,343415,233430,343415,233440,343415,233450,343416,233500,343416,233510,343416,233520,343416,233530,343416,233540,343416,233550,343416
PJCIOE2,2023-03-26 01:57:42,20230325,233600,343416,233610,343416,233620,343416,233630,343417,233640,343417,233650,343417,233700,343417,233710,343417,233720,343418,233730,343418,233740,343418,233750,343418,233800,343418,233810,343419,233820,343419,233830,343419,233840,343419,233850,343419,233900,343420,233910,343420,233920,343420,233930,343420,233940,343421,233950,343421,234000,343421,234010,343421,234020,343421,234030,343422,234040,343422,234050,343422,234100,343422,234110,343423,234120,343423,234130,343423,234140,343423,234150,343424,234200,343425,234210,343425,234220,343425,234230,343426,234240,343426,234250,343426,234300,343427,234310,343427,234320,343428,234330,343428,234340,343428,234350,343429,234400,343429,234410,343430,234420,343430,234430,343430,234440,343430,234450,343431,234500,343431,234510,343432,234520,343432,234530,343432,234540,343432
PJCIOE2,2023-03-26 01:57:54,20230325,234550,343433,234600,343433,234610,343434,234620,343434,234630,343434,234640,343435,234650,343435,234700,343436,234710,343436,234720,343436,234730,343436,234740,343437,234750,343437,234800,343438,234810,343438,234820,343438,234830,343439,234840,343439,234850,343440,234900,343440,234910,343440,234920,343440,234930,343441,234940,343441,234950,343442,235000,343442,235010,343442,235020,343442,235030,343442,235040,343442,235050,343443,235100,343442,235110,343443,235120,343442,235130,343443,235140,343443,235150,343443,235200,343443,235210,343443,235220,343442,235230,343442,235240,343442,235250,343442,235300,343442,235310,343442,235320,343441,235330,343441,235340,343441,235350,343441,235400,343440,235410,343440,235420,343439,235430,343439,235440,343439,235450,343439,235500,343438,235510,343438,235520,343437,235530,343438
PJCIOE2,2023-03-26 01:58:05,20230325,235540,343437,235550,343437,235600,343437,235610,343437,235620,343437,235630,343436,235640,343436,235650,343436,235700,343436,235710,343435,235720,343435,235730,343435,235740,343434,235750,343435,235800,343434,235810,343434,235820,343434,235830,343434,235840,343433,235850,343433,235900,343433,235910,343433,235920,343433,235930,343433,235940,343433,235950,343432