PJCIOE2,2023-03-25 01:30:01,20230324,000000,343558,000010,343559,000020,343560,000030,343562,000040,343563,000050,343563,000100,343565,000110,343564,000120,343565,000130,343564,000140,343563,000150,343564,000200,343563,000210,343562,000220,343560,000230,343558,000240,343554,000250,343551,000300,343547,000310,343542,000320,343538,000330,343534,000340,343530,000350,343524,000400,343518,000410,343515,000420,343508,000430,343505,000440,343499,000450,343493,000500,343486,000510,343479,000520,343470,000530,343464,000540,343456,000550,343450,000600,343445,000610,343439,000620,343432,000630,343424,000640,343416,000650,343408,000700,343401,000710,343393,000720,343386,000730,343378,000740,343369,000750,343360,000800,343351,000810,343342,000820,343334,000830,343326,000840,343318,000850,343310,000900,343301,000910,343292,000920,343283,000930,343274,000940,343265
PJCIOE2,2023-03-25 01:30:13,20230324,000950,343256,001000,343247,001010,343238,001020,343228,001030,343219,001040,343210,001050,343202,001100,343193,001110,343186,001120,343177,001130,343168,001140,343158,001150,343149,001200,343140,001210,343130,001220,343121,001230,343112,001240,343103,001250,343095,001300,343086,001310,343076,001320,343066,001330,343058,001340,343050,001350,343041,001400,343033,001410,343025,001420,343017,001430,343009,001440,343001,001450,342994,001500,342986,001510,342979,001520,342971,001530,342964,001540,342957,001550,342950,001600,342942,001610,342936,001620,342929,001630,342923,001640,342917,001650,342912,001700,342907,001710,342902,001720,342897,001730,342894,001740,342891,001750,342888,001800,342884,001810,342879,001820,342874,001830,342870,001840,342865,001850,342862,001900,342857,001910,342853,001920,342846,001930,342841
PJCIOE2,2023-03-25 01:30:24,20230324,001940,342836,001950,342831,002000,342826,002010,342822,002020,342817,002030,342812,002040,342809,002050,342805,002100,342799,002110,342795,002120,342790,002130,342786,002140,342781,002150,342777,002200,342772,002210,342768,002220,342764,002230,342760,002240,342756,002250,342752,002300,342748,002310,342746,002320,342742,002330,342741,002340,342739,002350,342737,002400,342736,002410,342735,002420,342734,002430,342734,002440,342734,002450,342735,002500,342736,002510,342737,002520,342737,002530,342738,002540,342740,002550,342741,002600,342742,002610,342744,002620,342745,002630,342747,002640,342748,002650,342750,002700,342752,002710,342753,002720,342754,002730,342756,002740,342757,002750,342759,002800,342760,002810,342761,002820,342762,002830,342763,002840,342764,002850,342766,002900,342767,002910,342769,002920,342770
PJCIOE2,2023-03-25 01:30:36,20230324,002930,342771,002940,342771,002950,342772,003000,342773,003010,342773,003020,342772,003030,342773,003040,342772,003050,342773,003100,342773,003110,342773,003120,342772,003130,342773,003140,342772,003150,342772,003200,342772,003210,342771,003220,342771,003230,342770,003240,342770,003250,342769,003300,342769,003310,342768,003320,342767,003330,342766,003340,342765,003350,342765,003400,342764,003410,342763,003420,342761,003430,342760,003440,342758,003450,342756,003500,342754,003510,342752,003520,342749,003530,342746,003540,342744,003550,342741,003600,342738,003610,342736,003620,342732,003630,342729,003640,342726,003650,342724,003700,342721,003710,342718,003720,342714,003730,342712,003740,342709,003750,342707,003800,342704,003810,342703,003820,342701,003830,342699,003840,342697,003850,342696,003900,342695,003910,342695
PJCIOE2,2023-03-25 01:30:47,20230324,003920,342694,003930,342693,003940,342692,003950,342692,004000,342692,004010,342692,004020,342692,004030,342692,004040,342692,004050,342693,004100,342694,004110,342695,004120,342697,004130,342699,004140,342701,004150,342703,004200,342705,004210,342708,004220,342710,004230,342713,004240,342716,004250,342720,004300,342723,004310,342728,004320,342732,004330,342737,004340,342742,004350,342748,004400,342753,004410,342759,004420,342764,004430,342769,004440,342774,004450,342780,004500,342785,004510,342792,004520,342797,004530,342802,004540,342808,004550,342813,004600,342818,004610,342823,004620,342828,004630,342833,004640,342838,004650,342843,004700,342846,004710,342851,004720,342854,004730,342857,004740,342860,004750,342864,004800,342866,004810,342869,004820,342870,004830,342872,004840,342874,004850,342876,004900,342876
PJCIOE2,2023-03-25 01:30:59,20230324,004910,342877,004920,342877,004930,342876,004940,342875,004950,342875,005000,342873,005010,342873,005020,342871,005030,342869,005040,342867,005050,342866,005100,342863,005110,342861,005120,342858,005130,342855,005140,342852,005150,342848,005200,342845,005210,342842,005220,342838,005230,342835,005240,342831,005250,342827,005300,342823,005310,342819,005320,342814,005330,342810,005340,342805,005350,342799,005400,342794,005410,342788,005420,342782,005430,342777,005440,342771,005450,342765,005500,342759,005510,342753,005520,342746,005530,342739,005540,342732,005550,342724,005600,342716,005610,342709,005620,342700,005630,342692,005640,342683,005650,342674,005700,342666,005710,342657,005720,342648,005730,342638,005740,342628,005750,342619,005800,342610,005810,342601,005820,342591,005830,342582,005840,342572,005850,342563
PJCIOE2,2023-03-25 01:31:10,20230324,005900,342554,005910,342544,005920,342535,005930,342526,005940,342517,005950,342508,010000,342499,010010,342491,010020,342482,010030,342474,010040,342465,010050,342457,010100,342448,010110,342441,010120,342432,010130,342424,010140,342415,010150,342408,010200,342399,010210,342392,010220,342384,010230,342376,010240,342368,010250,342360,010300,342352,010310,342345,010320,342337,010330,342331,010340,342324,010350,342317,010400,342311,010410,342305,010420,342298,010430,342292,010440,342286,010450,342280,010500,342275,010510,342270,010520,342264,010530,342258,010540,342252,010550,342247,010600,342241,010610,342236,010620,342231,010630,342227,010640,342222,010650,342218,010700,342214,010710,342209,010720,342205,010730,342201,010740,342198,010750,342195,010800,342191,010810,342188,010820,342185,010830,342182,010840,342179
PJCIOE2,2023-03-25 01:31:22,20230324,010850,342177,010900,342175,010910,342173,010920,342170,010930,342169,010940,342167,010950,342166,011000,342165,011010,342164,011020,342162,011030,342161,011040,342159,011050,342158,011100,342156,011110,342156,011120,342154,011130,342154,011140,342153,011150,342153,011200,342152,011210,342152,011220,342152,011230,342152,011240,342152,011250,342153,011300,342153,011310,342153,011320,342153,011330,342154,011340,342155,011350,342156,011400,342157,011410,342158,011420,342158,011430,342159,011440,342161,011450,342162,011500,342163,011510,342164,011520,342166,011530,342167,011540,342169,011550,342171,011600,342172,011610,342173,011620,342174,011630,342176,011640,342177,011650,342178,011700,342180,011710,342181,011720,342182,011730,342183,011740,342184,011750,342185,011800,342186,011810,342188,011820,342188,011830,342189
PJCIOE2,2023-03-25 01:31:33,20230324,011840,342190,011850,342192,011900,342194,011910,342195,011920,342196,011930,342197,011940,342197,011950,342198,012000,342199,012010,342199,012020,342199,012030,342200,012040,342200,012050,342200,012100,342200,012110,342201,012120,342201,012130,342202,012140,342202,012150,342203,012200,342203,012210,342204,012220,342204,012230,342204,012240,342205,012250,342206,012300,342206,012310,342207,012320,342209,012330,342210,012340,342211,012350,342212,012400,342212,012410,342212,012420,342213,012430,342214,012440,342216,012450,342218,012500,342219,012510,342221,012520,342222,012530,342223,012540,342224,012550,342226,012600,342227,012610,342229,012620,342230,012630,342232,012640,342234,012650,342236,012700,342239,012710,342241,012720,342243,012730,342245,012740,342246,012750,342249,012800,342251,012810,342253,012820,342256
PJCIOE2,2023-03-25 01:31:45,20230324,012830,342258,012840,342260,012850,342262,012900,342265,012910,342267,012920,342269,012930,342272,012940,342274,012950,342276,013000,342278,013010,342280,013020,342282,013030,342284,013040,342286,013050,342288,013100,342291,013110,342294,013120,342296,013130,342299,013140,342301,013150,342303,013200,342305,013210,342307,013220,342308,013230,342311,013240,342313,013250,342316,013300,342319,013310,342322,013320,342325,013330,342328,013340,342330,013350,342333,013400,342336,013410,342339,013420,342342,013430,342345,013440,342348,013450,342351,013500,342354,013510,342358,013520,342361,013530,342366,013540,342370,013550,342374,013600,342378,013610,342382,013620,342385,013630,342389,013640,342391,013650,342394,013700,342397,013710,342400,013720,342402,013730,342405,013740,342407,013750,342410,013800,342412,013810,342414
PJCIOE2,2023-03-25 01:31:56,20230324,013820,342415,013830,342417,013840,342419,013850,342421,013900,342423,013910,342425,013920,342426,013930,342428,013940,342429,013950,342430,014000,342431,014010,342433,014020,342434,014030,342436,014040,342437,014050,342439,014100,342441,014110,342442,014120,342444,014130,342445,014140,342446,014150,342447,014200,342448,014210,342449,014220,342450,014230,342452,014240,342454,014250,342456,014300,342457,014310,342458,014320,342459,014330,342460,014340,342461,014350,342462,014400,342463,014410,342465,014420,342466,014430,342468,014440,342470,014450,342472,014500,342474,014510,342476,014520,342478,014530,342480,014540,342481,014550,342482,014600,342483,014610,342484,014620,342485,014630,342487,014640,342487,014650,342489,014700,342490,014710,342491,014720,342492,014730,342493,014740,342493,014750,342493,014800,342494
PJCIOE2,2023-03-25 01:32:08,20230324,014810,342495,014820,342495,014830,342496,014840,342497,014850,342497,014900,342498,014910,342498,014920,342499,014930,342500,014940,342501,014950,342502,015000,342503,015010,342504,015020,342505,015030,342506,015040,342507,015050,342508,015100,342509,015110,342510,015120,342511,015130,342512,015140,342513,015150,342514,015200,342514,015210,342515,015220,342515,015230,342515,015240,342515,015250,342515,015300,342515,015310,342515,015320,342516,015330,342516,015340,342517,015350,342518,015400,342519,015410,342520,015420,342520,015430,342521,015440,342521,015450,342522,015500,342523,015510,342523,015520,342523,015530,342523,015540,342523,015550,342524,015600,342525,015610,342525,015620,342525,015630,342526,015640,342527,015650,342528,015700,342529,015710,342530,015720,342529,015730,342530,015740,342529,015750,342530
PJCIOE2,2023-03-25 01:32:19,20230324,015800,342530,015810,342531,015820,342531,015830,342531,015840,342530,015850,342530,015900,342528,015910,342527,015920,342525,015930,342524,015940,342522,015950,342520,020000,342518,020010,342517,020020,342515,020030,342514,020040,342512,020050,342510,020100,342509,020110,342508,020120,342507,020130,342506,020140,342505,020150,342505,020200,342503,020210,342502,020220,342500,020230,342499,020240,342497,020250,342497,020300,342496,020310,342495,020320,342495,020330,342495,020340,342494,020350,342493,020400,342491,020410,342490,020420,342489,020430,342489,020440,342488,020450,342488,020500,342487,020510,342487,020520,342485,020530,342485,020540,342485,020550,342485,020600,342485,020610,342485,020620,342484,020630,342484,020640,342483,020650,342482,020700,342482,020710,342482,020720,342481,020730,342481,020740,342480
PJCIOE2,2023-03-25 01:32:31,20230324,020750,342480,020800,342480,020810,342480,020820,342480,020830,342480,020840,342479,020850,342480,020900,342480,020910,342480,020920,342480,020930,342481,020940,342482,020950,342483,021000,342484,021010,342486,021020,342486,021030,342487,021040,342488,021050,342490,021100,342491,021110,342492,021120,342494,021130,342495,021140,342497,021150,342499,021200,342501,021210,342503,021220,342505,021230,342506,021240,342507,021250,342508,021300,342509,021310,342510,021320,342511,021330,342514,021340,342516,021350,342519,021400,342520,021410,342522,021420,342524,021430,342527,021440,342529,021450,342532,021500,342534,021510,342537,021520,342540,021530,342543,021540,342546,021550,342549,021600,342552,021610,342555,021620,342558,021630,342562,021640,342565,021650,342568,021700,342571,021710,342574,021720,342576,021730,342579
PJCIOE2,2023-03-25 01:32:42,20230324,021740,342581,021750,342585,021800,342587,021810,342590,021820,342593,021830,342596,021840,342598,021850,342601,021900,342603,021910,342606,021920,342608,021930,342611,021940,342613,021950,342616,022000,342618,022010,342620,022020,342621,022030,342623,022040,342625,022050,342627,022100,342629,022110,342632,022120,342635,022130,342639,022140,342642,022150,342645,022200,342647,022210,342650,022220,342652,022230,342655,022240,342657,022250,342660,022300,342662,022310,342665,022320,342668,022330,342671,022340,342674,022350,342677,022400,342679,022410,342682,022420,342684,022430,342687,022440,342691,022450,342694,022500,342697,022510,342701,022520,342703,022530,342707,022540,342710,022550,342713,022600,342716,022610,342720,022620,342722,022630,342725,022640,342728,022650,342732,022700,342736,022710,342739,022720,342743
PJCIOE2,2023-03-25 01:32:54,20230324,022730,342746,022740,342749,022750,342752,022800,342754,022810,342757,022820,342759,022830,342762,022840,342765,022850,342768,022900,342770,022910,342773,022920,342775,022930,342778,022940,342780,022950,342782,023000,342785,023010,342787,023020,342790,023030,342792,023040,342794,023050,342796,023100,342798,023110,342801,023120,342802,023130,342804,023140,342805,023150,342807,023200,342808,023210,342810,023220,342811,023230,342812,023240,342814,023250,342815,023300,342815,023310,342816,023320,342816,023330,342817,023340,342818,023350,342819,023400,342820,023410,342820,023420,342821,023430,342821,023440,342821,023450,342821,023500,342821,023510,342821,023520,342819,023530,342819,023540,342818,023550,342817,023600,342816,023610,342815,023620,342813,023630,342812,023640,342811,023650,342809,023700,342808,023710,342807
PJCIOE2,2023-03-25 01:33:06,20230324,023720,342805,023730,342804,023740,342802,023750,342801,023800,342800,023810,342798,023820,342796,023830,342795,023840,342794,023850,342793,023900,342791,023910,342790,023920,342788,023930,342787,023940,342785,023950,342784,024000,342782,024010,342781,024020,342779,024030,342778,024040,342777,024050,342776,024100,342775,024110,342775,024120,342774,024130,342773,024140,342773,024150,342772,024200,342771,024210,342771,024220,342770,024230,342769,024240,342768,024250,342768,024300,342767,024310,342767,024320,342766,024330,342767,024340,342767,024350,342768,024400,342768,024410,342769,024420,342769,024430,342770,024440,342771,024450,342773,024500,342774,024510,342775,024520,342776,024530,342777,024540,342777,024550,342778,024600,342779,024610,342780,024620,342780,024630,342781,024640,342782,024650,342784,024700,342785
PJCIOE2,2023-03-25 01:33:17,20230324,024710,342786,024720,342788,024730,342789,024740,342790,024750,342792,024800,342793,024810,342795,024820,342797,024830,342798,024840,342800,024850,342803,024900,342804,024910,342806,024920,342808,024930,342810,024940,342812,024950,342814,025000,342816,025010,342818,025020,342820,025030,342822,025040,342825,025050,342827,025100,342829,025110,342832,025120,342835,025130,342838,025140,342841,025150,342845,025200,342847,025210,342850,025220,342853,025230,342857,025240,342860,025250,342862,025300,342868,025310,342870,025320,342874,025330,342880,025340,342881,025350,342884,025400,342890,025410,342892,025420,342895,025430,342897,025440,342900,025450,342900,025500,342902,025510,342902,025520,342904,025530,342906,025540,342910,025550,342909,025600,342911,025610,342915,025620,342925,025630,342919,025640,342919,025650,342913
PJCIOE2,2023-03-25 01:33:29,20230324,025700,342918,025710,342926,025720,342918,025730,342917,025740,342922,025750,342914,025800,342909,025810,342914,025820,342908,025830,342909,025840,342899,025850,342898,025900,342896,025910,342891,025920,342886,025930,342883,025940,342873,025950,342869,030000,342863,030010,342859,030020,342850,030030,342838,030040,342834,030050,342822,030100,342814,030110,342803,030120,342792,030130,342783,030140,342772,030150,342758,030200,342751,030210,342742,030220,342734,030230,342719,030240,342709,030250,342698,030300,342682,030310,342670,030320,342653,030330,342642,030340,342624,030350,342608,030400,342594,030410,342576,030420,342561,030430,342544,030440,342528,030450,342509,030500,342489,030510,342471,030520,342450,030530,342431,030540,342411,030550,342393,030600,342370,030610,342350,030620,342329,030630,342306,030640,342283
PJCIOE2,2023-03-25 01:33:40,20230324,030650,342257,030700,342234,030710,342209,030720,342186,030730,342160,030740,342138,030750,342111,030800,342089,030810,342062,030820,342034,030830,342009,030840,341981,030850,341953,030900,341929,030910,341901,030920,341875,030930,341848,030940,341821,030950,341800,031000,341774,031010,341750,031020,341725,031030,341702,031040,341679,031050,341656,031100,341634,031110,341612,031120,341589,031130,341569,031140,341547,031150,341527,031200,341508,031210,341489,031220,341472,031230,341454,031240,341431,031250,341415,031300,341391,031310,341375,031320,341357,031330,341342,031340,341327,031350,341312,031400,341299,031410,341284,031420,341273,031430,341262,031440,341251,031450,341242,031500,341231,031510,341219,031520,341209,031530,341197,031540,341188,031550,341175,031600,341165,031610,341155,031620,341146,031630,341139
PJCIOE2,2023-03-25 01:33:52,20230324,031640,341131,031650,341124,031700,341115,031710,341105,031720,341096,031730,341086,031740,341076,031750,341066,031800,341056,031810,341043,031820,341033,031830,341023,031840,341012,031850,341005,031900,340994,031910,340987,031920,340976,031930,340968,031940,340957,031950,340945,032000,340935,032010,340921,032020,340909,032030,340900,032040,340892,032050,340881,032100,340872,032110,340863,032120,340855,032130,340843,032140,340836,032150,340826,032200,340813,032210,340803,032220,340792,032230,340781,032240,340769,032250,340761,032300,340754,032310,340743,032320,340739,032330,340733,032340,340730,032350,340730,032400,340724,032410,340724,032420,340723,032430,340723,032440,340724,032450,340725,032500,340724,032510,340724,032520,340725,032530,340726,032540,340727,032550,340727,032600,340730,032610,340732,032620,340734
PJCIOE2,2023-03-25 01:34:03,20230324,032630,340737,032640,340737,032650,340741,032700,340743,032710,340747,032720,340751,032730,340758,032740,340762,032750,340767,032800,340773,032810,340779,032820,340787,032830,340797,032840,340804,032850,340808,032900,340816,032910,340824,032920,340834,032930,340842,032940,340850,032950,340862,033000,340872,033010,340883,033020,340895,033030,340907,033040,340920,033050,340932,033100,340947,033110,340963,033120,340976,033130,340993,033140,341010,033150,341027,033200,341044,033210,341064,033220,341083,033230,341102,033240,341124,033250,341144,033300,341166,033310,341188,033320,341209,033330,341230,033340,341254,033350,341281,033400,341307,033410,341334,033420,341360,033430,341391,033440,341421,033450,341451,033500,341481,033510,341510,033520,341541,033530,341571,033540,341602,033550,341635,033600,341667,033610,341700
PJCIOE2,2023-03-25 01:34:15,20230324,033620,341734,033630,341771,033640,341807,033650,341843,033700,341879,033710,341914,033720,341946,033730,341979,033740,342012,033750,342045,033800,342078,033810,342109,033820,342139,033830,342170,033840,342198,033850,342228,033900,342257,033910,342283,033920,342309,033930,342333,033940,342357,033950,342382,034000,342407,034010,342432,034020,342456,034030,342479,034040,342500,034050,342521,034100,342543,034110,342563,034120,342582,034130,342602,034140,342619,034150,342637,034200,342652,034210,342669,034220,342684,034230,342701,034240,342716,034250,342729,034300,342743,034310,342755,034320,342766,034330,342775,034340,342783,034350,342790,034400,342795,034410,342801,034420,342806,034430,342811,034440,342814,034450,342819,034500,342820,034510,342823,034520,342825,034530,342827,034540,342826,034550,342825,034600,342822
PJCIOE2,2023-03-25 01:34:26,20230324,034610,342820,034620,342816,034630,342813,034640,342807,034650,342804,034700,342799,034710,342793,034720,342787,034730,342781,034740,342773,034750,342765,034800,342756,034810,342748,034820,342738,034830,342729,034840,342721,034850,342712,034900,342702,034910,342693,034920,342682,034930,342671,034940,342659,034950,342647,035000,342635,035010,342623,035020,342610,035030,342598,035040,342586,035050,342574,035100,342561,035110,342549,035120,342535,035130,342522,035140,342507,035150,342493,035200,342478,035210,342464,035220,342449,035230,342437,035240,342423,035250,342411,035300,342398,035310,342386,035320,342373,035330,342361,035340,342349,035350,342338,035400,342326,035410,342316,035420,342304,035430,342294,035440,342282,035450,342273,035500,342262,035510,342254,035520,342245,035530,342236,035540,342226,035550,342217
PJCIOE2,2023-03-25 01:34:38,20230324,035600,342207,035610,342199,035620,342190,035630,342182,035640,342174,035650,342166,035700,342159,035710,342152,035720,342144,035730,342137,035740,342130,035750,342122,035800,342115,035810,342108,035820,342101,035830,342095,035840,342088,035850,342080,035900,342073,035910,342066,035920,342057,035930,342050,035940,342043,035950,342036,040000,342028,040010,342020,040020,342011,040030,342003,040040,341995,040050,341987,040100,341979,040110,341971,040120,341962,040130,341953,040140,341945,040150,341938,040200,341930,040210,341923,040220,341915,040230,341907,040240,341900,040250,341893,040300,341886,040310,341879,040320,341873,040330,341867,040340,341860,040350,341854,040400,341848,040410,341842,040420,341837,040430,341831,040440,341827,040450,341824,040500,341819,040510,341814,040520,341809,040530,341804,040540,341799
PJCIOE2,2023-03-25 01:34:49,20230324,040550,341796,040600,341791,040610,341788,040620,341785,040630,341783,040640,341780,040650,341778,040700,341777,040710,341775,040720,341772,040730,341771,040740,341770,040750,341769,040800,341768,040810,341768,040820,341768,040830,341768,040840,341769,040850,341770,040900,341771,040910,341772,040920,341773,040930,341775,040940,341777,040950,341778,041000,341780,041010,341781,041020,341782,041030,341784,041040,341785,041050,341787,041100,341788,041110,341790,041120,341791,041130,341793,041140,341796,041150,341799,041200,341802,041210,341805,041220,341806,041230,341809,041240,341811,041250,341814,041300,341816,041310,341818,041320,341821,041330,341823,041340,341826,041350,341829,041400,341830,041410,341832,041420,341834,041430,341836,041440,341837,041450,341839,041500,341840,041510,341842,041520,341842,041530,341843
PJCIOE2,2023-03-25 01:35:01,20230324,041540,341844,041550,341845,041600,341847,041610,341847,041620,341848,041630,341847,041640,341848,041650,341847,041700,341847,041710,341847,041720,341845,041730,341845,041740,341845,041750,341845,041800,341845,041810,341845,041820,341846,041830,341846,041840,341846,041850,341845,041900,341844,041910,341842,041920,341841,041930,341840,041940,341839,041950,341838,042000,341837,042010,341836,042020,341834,042030,341832,042040,341830,042050,341828,042100,341825,042110,341823,042120,341819,042130,341815,042140,341812,042150,341809,042200,341805,042210,341801,042220,341796,042230,341792,042240,341788,042250,341783,042300,341779,042310,341774,042320,341769,042330,341765,042340,341761,042350,341757,042400,341753,042410,341750,042420,341746,042430,341743,042440,341740,042450,341737,042500,341734,042510,341733,042520,341730
PJCIOE2,2023-03-25 01:35:13,20230324,042530,341729,042540,341727,042550,341726,042600,341725,042610,341725,042620,341725,042630,341726,042640,341726,042650,341727,042700,341728,042710,341729,042720,341731,042730,341733,042740,341734,042750,341736,042800,341739,042810,341741,042820,341743,042830,341747,042840,341749,042850,341753,042900,341757,042910,341761,042920,341765,042930,341768,042940,341772,042950,341777,043000,341781,043010,341785,043020,341789,043030,341793,043040,341798,043050,341803,043100,341808,043110,341813,043120,341818,043130,341822,043140,341828,043150,341833,043200,341838,043210,341843,043220,341849,043230,341853,043240,341858,043250,341863,043300,341868,043310,341874,043320,341879,043330,341885,043340,341889,043350,341895,043400,341900,043410,341905,043420,341910,043430,341915,043440,341921,043450,341926,043500,341932,043510,341937
PJCIOE2,2023-03-25 01:35:24,20230324,043520,341943,043530,341948,043540,341953,043550,341958,043600,341962,043610,341967,043620,341972,043630,341977,043640,341983,043650,341988,043700,341993,043710,341998,043720,342002,043730,342007,043740,342012,043750,342018,043800,342022,043810,342027,043820,342032,043830,342037,043840,342041,043850,342046,043900,342050,043910,342055,043920,342060,043930,342065,043940,342069,043950,342074,044000,342078,044010,342082,044020,342085,044030,342089,044040,342093,044050,342096,044100,342100,044110,342103,044120,342106,044130,342110,044140,342112,044150,342115,044200,342118,044210,342120,044220,342122,044230,342125,044240,342127,044250,342130,044300,342132,044310,342134,044320,342136,044330,342137,044340,342138,044350,342139,044400,342141,044410,342142,044420,342143,044430,342144,044440,342145,044450,342147,044500,342148
PJCIOE2,2023-03-25 01:35:36,20230324,044510,342150,044520,342151,044530,342153,044540,342153,044550,342154,044600,342155,044610,342157,044620,342158,044630,342161,044640,342163,044650,342165,044700,342168,044710,342171,044720,342174,044730,342176,044740,342179,044750,342183,044800,342186,044810,342190,044820,342193,044830,342196,044840,342200,044850,342203,044900,342207,044910,342211,044920,342215,044930,342219,044940,342222,044950,342226,045000,342231,045010,342235,045020,342240,045030,342244,045040,342247,045050,342252,045100,342256,045110,342260,045120,342264,045130,342267,045140,342271,045150,342275,045200,342278,045210,342282,045220,342284,045230,342287,045240,342289,045250,342292,045300,342294,045310,342296,045320,342297,045330,342299,045340,342301,045350,342302,045400,342303,045410,342304,045420,342305,045430,342306,045440,342306,045450,342307
PJCIOE2,2023-03-25 01:35:47,20230324,045500,342308,045510,342309,045520,342310,045530,342311,045540,342312,045550,342313,045600,342314,045610,342315,045620,342316,045630,342316,045640,342317,045650,342318,045700,342317,045710,342318,045720,342317,045730,342318,045740,342317,045750,342317,045800,342317,045810,342317,045820,342315,045830,342315,045840,342313,045850,342312,045900,342311,045910,342310,045920,342307,045930,342306,045940,342304,045950,342304,050000,342302,050010,342301,050020,342299,050030,342299,050040,342298,050050,342296,050100,342294,050110,342293,050120,342291,050130,342290,050140,342289,050150,342288,050200,342286,050210,342285,050220,342284,050230,342282,050240,342281,050250,342279,050300,342278,050310,342277,050320,342276,050330,342274,050340,342271,050350,342269,050400,342267,050410,342266,050420,342264,050430,342262,050440,342260
PJCIOE2,2023-03-25 01:35:59,20230324,050450,342258,050500,342256,050510,342254,050520,342251,050530,342249,050540,342247,050550,342247,050600,342246,050610,342245,050620,342245,050630,342245,050640,342245,050650,342246,050700,342246,050710,342247,050720,342247,050730,342249,050740,342249,050750,342249,050800,342249,050810,342250,050820,342250,050830,342251,050840,342252,050850,342253,050900,342253,050910,342254,050920,342253,050930,342254,050940,342254,050950,342256,051000,342255,051010,342256,051020,342256,051030,342257,051040,342257,051050,342257,051100,342258,051110,342259,051120,342260,051130,342260,051140,342262,051150,342263,051200,342263,051210,342264,051220,342264,051230,342265,051240,342266,051250,342268,051300,342268,051310,342269,051320,342269,051330,342270,051340,342270,051350,342271,051400,342270,051410,342271,051420,342272,051430,342273
PJCIOE2,2023-03-25 01:36:10,20230324,051440,342275,051450,342275,051500,342275,051510,342275,051520,342274,051530,342273,051540,342273,051550,342272,051600,342271,051610,342270,051620,342269,051630,342268,051640,342266,051650,342265,051700,342264,051710,342263,051720,342261,051730,342259,051740,342258,051750,342256,051800,342255,051810,342254,051820,342253,051830,342251,051840,342249,051850,342247,051900,342246,051910,342245,051920,342242,051930,342241,051940,342240,051950,342238,052000,342237,052010,342236,052020,342234,052030,342234,052040,342232,052050,342232,052100,342230,052110,342230,052120,342229,052130,342228,052140,342228,052150,342228,052200,342228,052210,342228,052220,342228,052230,342228,052240,342228,052250,342230,052300,342229,052310,342230,052320,342230,052330,342232,052340,342233,052350,342235,052400,342236,052410,342237,052420,342239
PJCIOE2,2023-03-25 01:36:22,20230324,052430,342241,052440,342243,052450,342245,052500,342247,052510,342249,052520,342252,052530,342254,052540,342257,052550,342260,052600,342263,052610,342266,052620,342269,052630,342272,052640,342275,052650,342279,052700,342282,052710,342286,052720,342289,052730,342292,052740,342295,052750,342299,052800,342302,052810,342305,052820,342309,052830,342312,052840,342315,052850,342318,052900,342322,052910,342325,052920,342329,052930,342332,052940,342335,052950,342339,053000,342342,053010,342344,053020,342347,053030,342350,053040,342353,053050,342357,053100,342360,053110,342363,053120,342366,053130,342369,053140,342373,053150,342377,053200,342380,053210,342384,053220,342388,053230,342392,053240,342396,053250,342400,053300,342404,053310,342408,053320,342411,053330,342416,053340,342420,053350,342424,053400,342428,053410,342432
PJCIOE2,2023-03-25 01:36:33,20230324,053420,342436,053430,342440,053440,342444,053450,342448,053500,342453,053510,342457,053520,342460,053530,342464,053540,342467,053550,342471,053600,342475,053610,342478,053620,342481,053630,342485,053640,342488,053650,342491,053700,342493,053710,342497,053720,342500,053730,342503,053740,342506,053750,342509,053800,342511,053810,342514,053820,342516,053830,342518,053840,342520,053850,342522,053900,342524,053910,342526,053920,342527,053930,342528,053940,342529,053950,342530,054000,342531,054010,342532,054020,342531,054030,342533,054040,342533,054050,342534,054100,342534,054110,342534,054120,342535,054130,342535,054140,342535,054150,342535,054200,342535,054210,342535,054220,342534,054230,342535,054240,342534,054250,342535,054300,342535,054310,342534,054320,342534,054330,342534,054340,342533,054350,342533,054400,342533
PJCIOE2,2023-03-25 01:36:45,20230324,054410,342533,054420,342532,054430,342532,054440,342532,054450,342531,054500,342530,054510,342530,054520,342530,054530,342529,054540,342529,054550,342528,054600,342528,054610,342528,054620,342527,054630,342527,054640,342526,054650,342527,054700,342527,054710,342526,054720,342526,054730,342526,054740,342527,054750,342527,054800,342527,054810,342528,054820,342528,054830,342528,054840,342528,054850,342529,054900,342529,054910,342530,054920,342531,054930,342532,054940,342533,054950,342535,055000,342535,055010,342537,055020,342538,055030,342539,055040,342540,055050,342541,055100,342543,055110,342545,055120,342547,055130,342549,055140,342552,055150,342554,055200,342556,055210,342559,055220,342562,055230,342564,055240,342567,055250,342571,055300,342573,055310,342577,055320,342579,055330,342583,055340,342587,055350,342591
PJCIOE2,2023-03-25 01:36:56,20230324,055400,342594,055410,342598,055420,342601,055430,342606,055440,342610,055450,342615,055500,342619,055510,342623,055520,342627,055530,342631,055540,342635,055550,342640,055600,342644,055610,342649,055620,342653,055630,342657,055640,342662,055650,342666,055700,342670,055710,342674,055720,342678,055730,342682,055740,342687,055750,342691,055800,342695,055810,342698,055820,342702,055830,342705,055840,342707,055850,342710,055900,342711,055910,342714,055920,342715,055930,342719,055940,342719,055950,342720,060000,342724,060010,342722,060020,342719,060030,342721,060040,342720,060050,342719,060100,342722,060110,342722,060120,342722,060130,342722,060140,342722,060150,342717,060200,342715,060210,342716,060220,342712,060230,342711,060240,342710,060250,342709,060300,342706,060310,342700,060320,342698,060330,342694,060340,342692
PJCIOE2,2023-03-25 01:37:08,20230324,060350,342688,060400,342686,060410,342683,060420,342678,060430,342674,060440,342670,060450,342665,060500,342661,060510,342658,060520,342653,060530,342649,060540,342645,060550,342640,060600,342635,060610,342631,060620,342624,060630,342620,060640,342615,060650,342611,060700,342606,060710,342602,060720,342598,060730,342593,060740,342588,060750,342584,060800,342578,060810,342574,060820,342568,060830,342564,060840,342559,060850,342555,060900,342549,060910,342545,060920,342540,060930,342535,060940,342530,060950,342526,061000,342520,061010,342516,061020,342511,061030,342506,061040,342501,061050,342497,061100,342493,061110,342489,061120,342485,061130,342481,061140,342478,061150,342476,061200,342472,061210,342468,061220,342466,061230,342460,061240,342457,061250,342455,061300,342450,061310,342444,061320,342440,061330,342439
PJCIOE2,2023-03-25 01:37:20,20230324,061340,342429,061350,342431,061400,342426,061410,342415,061420,342414,061430,342406,061440,342401,061450,342393,061500,342387,061510,342380,061520,342373,061530,342365,061540,342354,061550,342344,061600,342336,061610,342326,061620,342316,061630,342306,061640,342299,061650,342287,061700,342276,061710,342266,061720,342253,061730,342243,061740,342232,061750,342222,061800,342211,061810,342199,061820,342188,061830,342176,061840,342167,061850,342155,061900,342145,061910,342136,061920,342124,061930,342114,061940,342103,061950,342093,062000,342081,062010,342070,062020,342059,062030,342048,062040,342038,062050,342026,062100,342015,062110,342005,062120,341995,062130,341984,062140,341974,062150,341965,062200,341955,062210,341946,062220,341936,062230,341927,062240,341917,062250,341909,062300,341900,062310,341890,062320,341881
PJCIOE2,2023-03-25 01:37:31,20230324,062330,341874,062340,341865,062350,341856,062400,341847,062410,341839,062420,341830,062430,341823,062440,341816,062450,341809,062500,341801,062510,341795,062520,341788,062530,341782,062540,341775,062550,341770,062600,341764,062610,341759,062620,341753,062630,341749,062640,341745,062650,341740,062700,341737,062710,341733,062720,341729,062730,341726,062740,341721,062750,341719,062800,341717,062810,341713,062820,341710,062830,341706,062840,341704,062850,341702,062900,341698,062910,341696,062920,341693,062930,341691,062940,341689,062950,341686,063000,341685,063010,341683,063020,341680,063030,341681,063040,341680,063050,341679,063100,341677,063110,341675,063120,341673,063130,341672,063140,341670,063150,341668,063200,341667,063210,341666,063220,341664,063230,341663,063240,341661,063250,341659,063300,341657,063310,341655
PJCIOE2,2023-03-25 01:37:43,20230324,063320,341650,063330,341648,063340,341645,063350,341642,063400,341640,063410,341637,063420,341632,063430,341630,063440,341627,063450,341624,063500,341622,063510,341620,063520,341616,063530,341614,063540,341612,063550,341609,063600,341604,063610,341602,063620,341599,063630,341597,063640,341592,063650,341589,063700,341586,063710,341583,063720,341579,063730,341576,063740,341572,063750,341568,063800,341566,063810,341563,063820,341561,063830,341559,063840,341559,063850,341556,063900,341554,063910,341552,063920,341551,063930,341549,063940,341548,063950,341546,064000,341544,064010,341542,064020,341539,064030,341537,064040,341535,064050,341535,064100,341534,064110,341534,064120,341535,064130,341536,064140,341536,064150,341536,064200,341537,064210,341536,064220,341535,064230,341533,064240,341532,064250,341531,064300,341531
PJCIOE2,2023-03-25 01:37:54,20230324,064310,341530,064320,341530,064330,341530,064340,341531,064350,341531,064400,341531,064410,341531,064420,341529,064430,341530,064440,341529,064450,341529,064500,341530,064510,341532,064520,341532,064530,341532,064540,341534,064550,341536,064600,341537,064610,341538,064620,341537,064630,341538,064640,341539,064650,341540,064700,341542,064710,341545,064720,341547,064730,341551,064740,341553,064750,341557,064800,341559,064810,341562,064820,341564,064830,341567,064840,341569,064850,341571,064900,341575,064910,341579,064920,341582,064930,341587,064940,341590,064950,341595,065000,341601,065010,341608,065020,341613,065030,341620,065040,341627,065050,341633,065100,341639,065110,341645,065120,341652,065130,341658,065140,341665,065150,341673,065200,341681,065210,341687,065220,341694,065230,341702,065240,341710,065250,341718
PJCIOE2,2023-03-25 01:38:06,20230324,065300,341727,065310,341734,065320,341741,065330,341748,065340,341757,065350,341765,065400,341773,065410,341782,065420,341791,065430,341799,065440,341807,065450,341818,065500,341828,065510,341837,065520,341847,065530,341856,065540,341866,065550,341877,065600,341887,065610,341898,065620,341908,065630,341919,065640,341929,065650,341940,065700,341950,065710,341961,065720,341972,065730,341983,065740,341994,065750,342005,065800,342016,065810,342029,065820,342040,065830,342052,065840,342065,065850,342077,065900,342089,065910,342101,065920,342113,065930,342125,065940,342137,065950,342150,070000,342162,070010,342173,070020,342185,070030,342197,070040,342208,070050,342221,070100,342233,070110,342245,070120,342256,070130,342268,070140,342279,070150,342291,070200,342303,070210,342315,070220,342326,070230,342338,070240,342349
PJCIOE2,2023-03-25 01:38:17,20230324,070250,342360,070300,342371,070310,342382,070320,342392,070330,342403,070340,342414,070350,342426,070400,342438,070410,342449,070420,342460,070430,342472,070440,342483,070450,342493,070500,342504,070510,342514,070520,342524,070530,342535,070540,342545,070550,342555,070600,342565,070610,342575,070620,342584,070630,342594,070640,342603,070650,342612,070700,342622,070710,342630,070720,342640,070730,342649,070740,342657,070750,342667,070800,342675,070810,342684,070820,342693,070830,342701,070840,342710,070850,342718,070900,342726,070910,342734,070920,342742,070930,342749,070940,342757,070950,342764,071000,342771,071010,342778,071020,342785,071030,342791,071040,342798,071050,342805,071100,342812,071110,342818,071120,342824,071130,342831,071140,342836,071150,342843,071200,342848,071210,342853,071220,342859,071230,342863
PJCIOE2,2023-03-25 01:38:29,20230324,071240,342868,071250,342873,071300,342878,071310,342883,071320,342887,071330,342891,071340,342895,071350,342899,071400,342902,071410,342905,071420,342909,071430,342912,071440,342915,071450,342919,071500,342922,071510,342926,071520,342929,071530,342932,071540,342935,071550,342938,071600,342941,071610,342945,071620,342947,071630,342950,071640,342953,071650,342957,071700,342959,071710,342962,071720,342965,071730,342967,071740,342969,071750,342972,071800,342974,071810,342976,071820,342978,071830,342980,071840,342981,071850,342984,071900,342985,071910,342987,071920,342988,071930,342990,071940,342992,071950,342994,072000,342996,072010,342997,072020,342998,072030,342999,072040,343000,072050,343002,072100,343003,072110,343004,072120,343005,072130,343007,072140,343007,072150,343008,072200,343009,072210,343010,072220,343010
PJCIOE2,2023-03-25 01:38:40,20230324,072230,343012,072240,343013,072250,343015,072300,343016,072310,343017,072320,343018,072330,343020,072340,343021,072350,343023,072400,343025,072410,343027,072420,343028,072430,343030,072440,343031,072450,343032,072500,343034,072510,343035,072520,343036,072530,343038,072540,343039,072550,343040,072600,343041,072610,343042,072620,343043,072630,343044,072640,343045,072650,343046,072700,343047,072710,343048,072720,343048,072730,343049,072740,343050,072750,343052,072800,343052,072810,343054,072820,343054,072830,343055,072840,343056,072850,343058,072900,343058,072910,343060,072920,343061,072930,343062,072940,343063,072950,343064,073000,343065,073010,343066,073020,343068,073030,343069,073040,343069,073050,343071,073100,343072,073110,343073,073120,343074,073130,343075,073140,343076,073150,343077,073200,343078,073210,343078
PJCIOE2,2023-03-25 01:38:52,20230324,073220,343079,073230,343080,073240,343080,073250,343081,073300,343082,073310,343083,073320,343084,073330,343085,073340,343086,073350,343088,073400,343088,073410,343090,073420,343091,073430,343093,073440,343094,073450,343095,073500,343096,073510,343098,073520,343099,073530,343100,073540,343102,073550,343103,073600,343105,073610,343106,073620,343107,073630,343109,073640,343110,073650,343112,073700,343113,073710,343115,073720,343117,073730,343119,073740,343121,073750,343123,073800,343125,073810,343127,073820,343129,073830,343131,073840,343132,073850,343134,073900,343136,073910,343138,073920,343139,073930,343141,073940,343142,073950,343144,074000,343146,074010,343147,074020,343148,074030,343149,074040,343150,074050,343151,074100,343152,074110,343153,074120,343154,074130,343154,074140,343155,074150,343156,074200,343156
PJCIOE2,2023-03-25 01:39:03,20230324,074210,343156,074220,343156,074230,343156,074240,343157,074250,343157,074300,343156,074310,343156,074320,343155,074330,343154,074340,343153,074350,343153,074400,343151,074410,343149,074420,343148,074430,343146,074440,343144,074450,343143,074500,343141,074510,343139,074520,343137,074530,343134,074540,343132,074550,343129,074600,343127,074610,343125,074620,343122,074630,343120,074640,343117,074650,343114,074700,343112,074710,343109,074720,343105,074730,343103,074740,343100,074750,343097,074800,343094,074810,343092,074820,343089,074830,343086,074840,343085,074850,343082,074900,343079,074910,343078,074920,343075,074930,343072,074940,343069,074950,343067,075000,343064,075010,343062,075020,343060,075030,343057,075040,343055,075050,343052,075100,343050,075110,343048,075120,343045,075130,343043,075140,343041,075150,343039
PJCIOE2,2023-03-25 01:39:15,20230324,075200,343036,075210,343034,075220,343032,075230,343030,075240,343027,075250,343025,075300,343023,075310,343020,075320,343017,075330,343015,075340,343012,075350,343009,075400,343006,075410,343004,075420,343001,075430,342998,075440,342995,075450,342992,075500,342989,075510,342986,075520,342982,075530,342979,075540,342976,075550,342973,075600,342970,075610,342967,075620,342963,075630,342960,075640,342957,075650,342954,075700,342951,075710,342948,075720,342944,075730,342941,075740,342937,075750,342934,075800,342931,075810,342928,075820,342924,075830,342921,075840,342917,075850,342913,075900,342910,075910,342907,075920,342903,075930,342900,075940,342897,075950,342893,080000,342890,080010,342887,080020,342884,080030,342880,080040,342877,080050,342874,080100,342870,080110,342868,080120,342865,080130,342863,080140,342860
PJCIOE2,2023-03-25 01:39:26,20230324,080150,342857,080200,342854,080210,342850,080220,342848,080230,342845,080240,342842,080250,342839,080300,342836,080310,342833,080320,342830,080330,342827,080340,342824,080350,342821,080400,342818,080410,342814,080420,342810,080430,342808,080440,342804,080450,342801,080500,342798,080510,342795,080520,342791,080530,342788,080540,342784,080550,342782,080600,342779,080610,342776,080620,342773,080630,342771,080640,342768,080650,342766,080700,342763,080710,342760,080720,342757,080730,342754,080740,342752,080750,342749,080800,342747,080810,342745,080820,342744,080830,342741,080840,342739,080850,342737,080900,342735,080910,342733,080920,342732,080930,342730,080940,342729,080950,342729,081000,342728,081010,342727,081020,342726,081030,342726,081040,342725,081050,342725,081100,342725,081110,342725,081120,342724,081130,342724
PJCIOE2,2023-03-25 01:39:38,20230324,081140,342724,081150,342725,081200,342725,081210,342727,081220,342728,081230,342730,081240,342732,081250,342733,081300,342736,081310,342737,081320,342739,081330,342742,081340,342744,081350,342747,081400,342750,081410,342752,081420,342755,081430,342758,081440,342760,081450,342763,081500,342765,081510,342768,081520,342770,081530,342773,081540,342775,081550,342779,081600,342781,081610,342784,081620,342787,081630,342789,081640,342792,081650,342795,081700,342797,081710,342800,081720,342803,081730,342805,081740,342807,081750,342810,081800,342813,081810,342816,081820,342818,081830,342820,081840,342823,081850,342825,081900,342826,081910,342829,081920,342831,081930,342833,081940,342835,081950,342837,082000,342839,082010,342841,082020,342843,082030,342845,082040,342847,082050,342849,082100,342851,082110,342854,082120,342856
PJCIOE2,2023-03-25 01:39:49,20230324,082130,342858,082140,342860,082150,342862,082200,342864,082210,342866,082220,342868,082230,342870,082240,342872,082250,342874,082300,342877,082310,342878,082320,342880,082330,342882,082340,342884,082350,342887,082400,342890,082410,342892,082420,342894,082430,342896,082440,342898,082450,342900,082500,342901,082510,342903,082520,342904,082530,342906,082540,342907,082550,342909,082600,342911,082610,342912,082620,342913,082630,342914,082640,342915,082650,342917,082700,342918,082710,342920,082720,342921,082730,342923,082740,342924,082750,342925,082800,342926,082810,342928,082820,342929,082830,342931,082840,342932,082850,342933,082900,342935,082910,342936,082920,342938,082930,342939,082940,342941,082950,342943,083000,342943,083010,342944,083020,342946,083030,342947,083040,342948,083050,342950,083100,342951,083110,342953
PJCIOE2,2023-03-25 01:40:01,20230324,083120,342954,083130,342955,083140,342956,083150,342957,083200,342958,083210,342959,083220,342959,083230,342959,083240,342959,083250,342960,083300,342959,083310,342959,083320,342959,083330,342961,083340,342962,083350,342964,083400,342964,083410,342963,083420,342963,083430,342964,083440,342965,083450,342966,083500,342967,083510,342967,083520,342967,083530,342968,083540,342969,083550,342969,083600,342970,083610,342971,083620,342972,083630,342974,083640,342975,083650,342978,083700,342980,083710,342981,083720,342983,083730,342985,083740,342987,083750,342988,083800,342990,083810,342991,083820,342993,083830,342996,083840,342998,083850,343001,083900,343004,083910,343005,083920,343004,083930,343006,083940,343009,083950,343011,084000,343012,084010,343013,084020,343013,084030,343013,084040,343014,084050,343015,084100,343016
PJCIOE2,2023-03-25 01:40:13,20230324,084110,343018,084120,343018,084130,343019,084140,343019,084150,343021,084200,343021,084210,343022,084220,343023,084230,343023,084240,343024,084250,343025,084300,343026,084310,343026,084320,343025,084330,343024,084340,343024,084350,343025,084400,343025,084410,343026,084420,343027,084430,343027,084440,343027,084450,343028,084500,343029,084510,343029,084520,343029,084530,343030,084540,343030,084550,343031,084600,343031,084610,343032,084620,343032,084630,343033,084640,343033,084650,343033,084700,343033,084710,343034,084720,343034,084730,343034,084740,343034,084750,343034,084800,343034,084810,343034,084820,343034,084830,343034,084840,343033,084850,343034,084900,343034,084910,343033,084920,343033,084930,343033,084940,343033,084950,343033,085000,343032,085010,343033,085020,343032,085030,343032,085040,343032,085050,343033
PJCIOE2,2023-03-25 01:40:24,20230324,085100,343033,085110,343033,085120,343032,085130,343033,085140,343032,085150,343033,085200,343033,085210,343033,085220,343033,085230,343033,085240,343034,085250,343033,085300,343033,085310,343034,085320,343033,085330,343034,085340,343034,085350,343035,085400,343035,085410,343036,085420,343036,085430,343036,085440,343036,085450,343037,085500,343037,085510,343038,085520,343038,085530,343039,085540,343040,085550,343041,085600,343041,085610,343042,085620,343043,085630,343044,085640,343045,085650,343045,085700,343046,085710,343047,085720,343048,085730,343049,085740,343049,085750,343051,085800,343051,085810,343051,085820,343052,085830,343052,085840,343052,085850,343053,085900,343053,085910,343054,085920,343055,085930,343056,085940,343057,085950,343059,090000,343060,090010,343061,090020,343062,090030,343063,090040,343064
PJCIOE2,2023-03-25 01:40:36,20230324,090050,343066,090100,343067,090110,343068,090120,343069,090130,343071,090140,343073,090150,343074,090200,343075,090210,343077,090220,343078,090230,343080,090240,343081,090250,343083,090300,343084,090310,343086,090320,343087,090330,343089,090340,343091,090350,343092,090400,343094,090410,343095,090420,343096,090430,343097,090440,343099,090450,343100,090500,343102,090510,343104,090520,343105,090530,343107,090540,343109,090550,343111,090600,343112,090610,343114,090620,343116,090630,343118,090640,343119,090650,343121,090700,343123,090710,343124,090720,343126,090730,343128,090740,343129,090750,343131,090800,343133,090810,343135,090820,343136,090830,343138,090840,343139,090850,343141,090900,343143,090910,343145,090920,343146,090930,343148,090940,343150,090950,343151,091000,343153,091010,343154,091020,343156,091030,343157
PJCIOE2,2023-03-25 01:40:47,20230324,091040,343159,091050,343161,091100,343163,091110,343165,091120,343166,091130,343168,091140,343170,091150,343172,091200,343173,091210,343175,091220,343176,091230,343178,091240,343179,091250,343181,091300,343183,091310,343184,091320,343186,091330,343188,091340,343190,091350,343192,091400,343193,091410,343195,091420,343196,091430,343197,091440,343198,091450,343200,091500,343200,091510,343202,091520,343203,091530,343204,091540,343206,091550,343206,091600,343206,091610,343209,091620,343209,091630,343209,091640,343210,091650,343211,091700,343211,091710,343212,091720,343214,091730,343214,091740,343215,091750,343217,091800,343217,091810,343218,091820,343218,091830,343219,091840,343220,091850,343220,091900,343222,091910,343223,091920,343224,091930,343224,091940,343226,091950,343226,092000,343226,092010,343228,092020,343228
PJCIOE2,2023-03-25 01:40:59,20230324,092030,343229,092040,343230,092050,343232,092100,343233,092110,343235,092120,343235,092130,343237,092140,343238,092150,343239,092200,343241,092210,343242,092220,343243,092230,343244,092240,343245,092250,343247,092300,343249,092310,343250,092320,343251,092330,343253,092340,343254,092350,343256,092400,343257,092410,343258,092420,343260,092430,343261,092440,343262,092450,343264,092500,343265,092510,343266,092520,343267,092530,343269,092540,343270,092550,343271,092600,343272,092610,343274,092620,343275,092630,343276,092640,343277,092650,343279,092700,343280,092710,343282,092720,343283,092730,343284,092740,343286,092750,343288,092800,343289,092810,343290,092820,343292,092830,343293,092840,343295,092850,343297,092900,343298,092910,343300,092920,343301,092930,343303,092940,343304,092950,343306,093000,343307,093010,343309
PJCIOE2,2023-03-25 01:41:10,20230324,093020,343310,093030,343312,093040,343314,093050,343316,093100,343318,093110,343320,093120,343321,093130,343323,093140,343325,093150,343327,093200,343329,093210,343331,093220,343333,093230,343335,093240,343337,093250,343339,093300,343341,093310,343343,093320,343344,093330,343346,093340,343348,093350,343351,093400,343353,093410,343355,093420,343356,093430,343358,093440,343360,093450,343363,093500,343364,093510,343366,093520,343368,093530,343370,093540,343371,093550,343374,093600,343375,093610,343378,093620,343379,093630,343381,093640,343383,093650,343385,093700,343387,093710,343389,093720,343391,093730,343393,093740,343394,093750,343397,093800,343398,093810,343400,093820,343402,093830,343404,093840,343405,093850,343407,093900,343408,093910,343410,093920,343410,093930,343413,093940,343415,093950,343416,094000,343418
PJCIOE2,2023-03-25 01:41:22,20230324,094010,343419,094020,343421,094030,343422,094040,343423,094050,343425,094100,343427,094110,343429,094120,343429,094130,343431,094140,343433,094150,343435,094200,343436,094210,343438,094220,343439,094230,343440,094240,343441,094250,343443,094300,343444,094310,343445,094320,343446,094330,343448,094340,343449,094350,343451,094400,343452,094410,343453,094420,343455,094430,343456,094440,343457,094450,343459,094500,343460,094510,343461,094520,343462,094530,343463,094540,343464,094550,343465,094600,343466,094610,343467,094620,343468,094630,343470,094640,343471,094650,343472,094700,343473,094710,343474,094720,343475,094730,343477,094740,343477,094750,343478,094800,343479,094810,343480,094820,343480,094830,343482,094840,343482,094850,343483,094900,343484,094910,343485,094920,343485,094930,343486,094940,343486,094950,343487
PJCIOE2,2023-03-25 01:41:33,20230324,095000,343487,095010,343488,095020,343489,095030,343489,095040,343490,095050,343491,095100,343491,095110,343492,095120,343492,095130,343492,095140,343492,095150,343493,095200,343494,095210,343494,095220,343494,095230,343494,095240,343494,095250,343495,095300,343495,095310,343496,095320,343496,095330,343496,095340,343496,095350,343497,095400,343497,095410,343497,095420,343497,095430,343498,095440,343498,095450,343498,095500,343499,095510,343499,095520,343499,095530,343500,095540,343501,095550,343501,095600,343502,095610,343502,095620,343502,095630,343502,095640,343502,095650,343503,095700,343503,095710,343503,095720,343503,095730,343504,095740,343504,095750,343504,095800,343505,095810,343505,095820,343505,095830,343505,095840,343506,095850,343506,095900,343506,095910,343506,095920,343506,095930,343506,095940,343505
PJCIOE2,2023-03-25 01:41:45,20230324,095950,343505,100000,343505,100010,343505,100020,343505,100030,343505,100040,343505,100050,343505,100100,343504,100110,343504,100120,343504,100130,343504,100140,343504,100150,343504,100200,343503,100210,343502,100220,343501,100230,343501,100240,343500,100250,343500,100300,343499,100310,343500,100320,343499,100330,343499,100340,343499,100350,343499,100400,343499,100410,343499,100420,343498,100430,343499,100440,343498,100450,343499,100500,343499,100510,343499,100520,343499,100530,343499,100540,343499,100550,343499,100600,343499,100610,343499,100620,343499,100630,343499,100640,343499,100650,343499,100700,343499,100710,343500,100720,343499,100730,343499,100740,343498,100750,343499,100800,343498,100810,343498,100820,343498,100830,343498,100840,343497,100850,343497,100900,343497,100910,343496,100920,343495,100930,343495
PJCIOE2,2023-03-25 01:41:56,20230324,100940,343494,100950,343493,101000,343493,101010,343493,101020,343492,101030,343491,101040,343490,101050,343490,101100,343489,101110,343489,101120,343488,101130,343488,101140,343487,101150,343486,101200,343484,101210,343483,101220,343482,101230,343480,101240,343479,101250,343478,101300,343477,101310,343476,101320,343475,101330,343474,101340,343473,101350,343472,101400,343472,101410,343471,101420,343470,101430,343469,101440,343468,101450,343468,101500,343467,101510,343466,101520,343465,101530,343465,101540,343465,101550,343464,101600,343464,101610,343464,101620,343464,101630,343463,101640,343463,101650,343463,101700,343463,101710,343463,101720,343462,101730,343462,101740,343461,101750,343461,101800,343460,101810,343460,101820,343459,101830,343459,101840,343458,101850,343459,101900,343458,101910,343458,101920,343458
PJCIOE2,2023-03-25 01:42:08,20230324,101930,343458,101940,343457,101950,343457,102000,343456,102010,343456,102020,343455,102030,343454,102040,343454,102050,343453,102100,343453,102110,343452,102120,343451,102130,343451,102140,343450,102150,343450,102200,343449,102210,343449,102220,343449,102230,343448,102240,343448,102250,343448,102300,343448,102310,343447,102320,343446,102330,343446,102340,343445,102350,343444,102400,343443,102410,343442,102420,343441,102430,343440,102440,343439,102450,343438,102500,343437,102510,343436,102520,343435,102530,343433,102540,343432,102550,343431,102600,343430,102610,343429,102620,343427,102630,343427,102640,343425,102650,343425,102700,343424,102710,343422,102720,343421,102730,343420,102740,343419,102750,343417,102800,343416,102810,343415,102820,343414,102830,343412,102840,343411,102850,343410,102900,343408,102910,343408
PJCIOE2,2023-03-25 01:42:19,20230324,102920,343406,102930,343405,102940,343404,102950,343403,103000,343402,103010,343401,103020,343400,103030,343399,103040,343398,103050,343397,103100,343396,103110,343395,103120,343395,103130,343394,103140,343393,103150,343393,103200,343393,103210,343393,103220,343391,103230,343391,103240,343390,103250,343390,103300,343389,103310,343389,103320,343388,103330,343388,103340,343387,103350,343387,103400,343386,103410,343385,103420,343384,103430,343384,103440,343383,103450,343383,103500,343382,103510,343382,103520,343381,103530,343381,103540,343380,103550,343380,103600,343380,103610,343380,103620,343379,103630,343379,103640,343378,103650,343378,103700,343377,103710,343377,103720,343376,103730,343376,103740,343375,103750,343375,103800,343374,103810,343374,103820,343372,103830,343372,103840,343372,103850,343372,103900,343371
PJCIOE2,2023-03-25 01:42:31,20230324,103910,343371,103920,343371,103930,343370,103940,343370,103950,343370,104000,343370,104010,343370,104020,343369,104030,343369,104040,343368,104050,343368,104100,343368,104110,343368,104120,343367,104130,343367,104140,343367,104150,343367,104200,343367,104210,343367,104220,343366,104230,343366,104240,343366,104250,343367,104300,343367,104310,343366,104320,343366,104330,343367,104340,343367,104350,343367,104400,343367,104410,343367,104420,343367,104430,343367,104440,343367,104450,343367,104500,343367,104510,343368,104520,343367,104530,343368,104540,343368,104550,343369,104600,343369,104610,343369,104620,343369,104630,343370,104640,343370,104650,343371,104700,343371,104710,343371,104720,343372,104730,343372,104740,343372,104750,343373,104800,343373,104810,343374,104820,343374,104830,343375,104840,343375,104850,343375
PJCIOE2,2023-03-25 01:42:42,20230324,104900,343376,104910,343376,104920,343376,104930,343377,104940,343377,104950,343378,105000,343378,105010,343379,105020,343379,105030,343380,105040,343380,105050,343381,105100,343381,105110,343382,105120,343382,105130,343383,105140,343383,105150,343383,105200,343384,105210,343384,105220,343385,105230,343385,105240,343385,105250,343385,105300,343386,105310,343387,105320,343387,105330,343387,105340,343388,105350,343388,105400,343388,105410,343389,105420,343389,105430,343389,105440,343390,105450,343390,105500,343390,105510,343391,105520,343391,105530,343391,105540,343391,105550,343392,105600,343392,105610,343393,105620,343393,105630,343393,105640,343393,105650,343394,105700,343394,105710,343394,105720,343394,105730,343395,105740,343394,105750,343395,105800,343395,105810,343396,105820,343396,105830,343397,105840,343397
PJCIOE2,2023-03-25 01:42:54,20230324,105850,343397,105900,343398,105910,343399,105920,343400,105930,343400,105940,343401,105950,343402,110000,343403,110010,343403,110020,343404,110030,343405,110040,343405,110050,343406,110100,343406,110110,343407,110120,343407,110130,343408,110140,343409,110150,343410,110200,343410,110210,343411,110220,343411,110230,343412,110240,343412,110250,343413,110300,343413,110310,343414,110320,343414,110330,343415,110340,343415,110350,343416,110400,343416,110410,343416,110420,343416,110430,343416,110440,343416,110450,343417,110500,343416,110510,343417,110520,343416,110530,343417,110540,343416,110550,343417,110600,343416,110610,343416,110620,343415,110630,343415,110640,343415,110650,343415,110700,343414,110710,343414,110720,343413,110730,343413,110740,343413,110750,343413,110800,343412,110810,343412,110820,343412,110830,343411
PJCIOE2,2023-03-25 01:43:05,20230324,110840,343411,110850,343411,110900,343410,110910,343410,110920,343409,110930,343409,110940,343408,110950,343408,111000,343407,111010,343407,111020,343407,111030,343407,111040,343406,111050,343406,111100,343406,111110,343406,111120,343406,111130,343406,111140,343406,111150,343407,111200,343407,111210,343407,111220,343407,111230,343407,111240,343407,111250,343407,111300,343407,111310,343406,111320,343406,111330,343406,111340,343405,111350,343406,111400,343405,111410,343405,111420,343405,111430,343405,111440,343404,111450,343404,111500,343404,111510,343404,111520,343403,111530,343403,111540,343403,111550,343403,111600,343403,111610,343403,111620,343402,111630,343402,111640,343402,111650,343402,111700,343401,111710,343401,111720,343400,111730,343400,111740,343399,111750,343400,111800,343400,111810,343399,111820,343399
PJCIOE2,2023-03-25 01:43:17,20230324,111830,343399,111840,343399,111850,343398,111900,343398,111910,343398,111920,343398,111930,343398,111940,343398,111950,343398,112000,343398,112010,343399,112020,343399,112030,343399,112040,343399,112050,343399,112100,343400,112110,343400,112120,343401,112130,343401,112140,343401,112150,343401,112200,343401,112210,343401,112220,343401,112230,343401,112240,343401,112250,343402,112300,343402,112310,343403,112320,343403,112330,343404,112340,343404,112350,343405,112400,343406,112410,343406,112420,343407,112430,343408,112440,343409,112450,343409,112500,343410,112510,343411,112520,343412,112530,343413,112540,343414,112550,343415,112600,343416,112610,343417,112620,343417,112630,343417,112640,343418,112650,343419,112700,343419,112710,343420,112720,343420,112730,343422,112740,343422,112750,343424,112800,343425,112810,343425
PJCIOE2,2023-03-25 01:43:29,20230324,112820,343426,112830,343427,112840,343427,112850,343428,112900,343428,112910,343430,112920,343430,112930,343431,112940,343431,112950,343432,113000,343434,113010,343435,113020,343436,113030,343437,113040,343438,113050,343439,113100,343439,113110,343440,113120,343440,113130,343441,113140,343441,113150,343442,113200,343442,113210,343443,113220,343443,113230,343444,113240,343445,113250,343445,113300,343445,113310,343446,113320,343447,113330,343447,113340,343447,113350,343449,113400,343450,113410,343450,113420,343450,113430,343451,113440,343451,113450,343452,113500,343453,113510,343453,113520,343454,113530,343455,113540,343455,113550,343456,113600,343456,113610,343457,113620,343457,113630,343457,113640,343458,113650,343459,113700,343460,113710,343460,113720,343461,113730,343461,113740,343462,113750,343462,113800,343463
PJCIOE2,2023-03-25 01:43:40,20230324,113810,343463,113820,343463,113830,343464,113840,343464,113850,343464,113900,343464,113910,343465,113920,343464,113930,343465,113940,343465,113950,343465,114000,343465,114010,343466,114020,343466,114030,343466,114040,343466,114050,343467,114100,343467,114110,343467,114120,343468,114130,343468,114140,343468,114150,343469,114200,343469,114210,343470,114220,343470,114230,343470,114240,343470,114250,343469,114300,343470,114310,343470,114320,343469,114330,343470,114340,343469,114350,343469,114400,343469,114410,343469,114420,343469,114430,343468,114440,343468,114450,343468,114500,343468,114510,343469,114520,343469,114530,343469,114540,343469,114550,343469,114600,343468,114610,343469,114620,343469,114630,343470,114640,343470,114650,343470,114700,343470,114710,343470,114720,343469,114730,343469,114740,343467,114750,343467
PJCIOE2,2023-03-25 01:43:52,20230324,114800,343467,114810,343467,114820,343467,114830,343467,114840,343467,114850,343467,114900,343466,114910,343465,114920,343465,114930,343464,114940,343463,114950,343463,115000,343462,115010,343462,115020,343461,115030,343461,115040,343461,115050,343460,115100,343459,115110,343459,115120,343458,115130,343458,115140,343457,115150,343457,115200,343456,115210,343456,115220,343455,115230,343455,115240,343454,115250,343454,115300,343453,115310,343453,115320,343452,115330,343452,115340,343452,115350,343451,115400,343450,115410,343451,115420,343450,115430,343450,115440,343450,115450,343450,115500,343449,115510,343449,115520,343450,115530,343450,115540,343449,115550,343449,115600,343448,115610,343448,115620,343447,115630,343447,115640,343447,115650,343447,115700,343446,115710,343446,115720,343446,115730,343446,115740,343445
PJCIOE2,2023-03-25 01:44:03,20230324,115750,343445,115800,343444,115810,343444,115820,343443,115830,343443,115840,343442,115850,343442,115900,343442,115910,343441,115920,343440,115930,343440,115940,343438,115950,343438,120000,343438,120010,343438,120020,343438,120030,343439,120040,343438,120050,343438,120100,343437,120110,343437,120120,343436,120130,343436,120140,343436,120150,343436,120200,343435,120210,343435,120220,343435,120230,343435,120240,343434,120250,343434,120300,343433,120310,343433,120320,343434,120330,343434,120340,343434,120350,343435,120400,343434,120410,343433,120420,343433,120430,343432,120440,343431,120450,343431,120500,343430,120510,343430,120520,343429,120530,343428,120540,343428,120550,343427,120600,343426,120610,343426,120620,343424,120630,343423,120640,343422,120650,343421,120700,343420,120710,343419,120720,343418,120730,343418
PJCIOE2,2023-03-25 01:44:15,20230324,120740,343416,120750,343415,120800,343414,120810,343413,120820,343412,120830,343411,120840,343410,120850,343409,120900,343408,120910,343407,120920,343406,120930,343405,120940,343405,120950,343404,121000,343403,121010,343402,121020,343401,121030,343399,121040,343398,121050,343397,121100,343395,121110,343394,121120,343393,121130,343391,121140,343390,121150,343389,121200,343387,121210,343386,121220,343385,121230,343384,121240,343382,121250,343382,121300,343380,121310,343380,121320,343379,121330,343378,121340,343377,121350,343376,121400,343376,121410,343375,121420,343374,121430,343373,121440,343373,121450,343373,121500,343372,121510,343372,121520,343371,121530,343370,121540,343369,121550,343369,121600,343368,121610,343368,121620,343367,121630,343367,121640,343367,121650,343366,121700,343365,121710,343364,121720,343364
PJCIOE2,2023-03-25 01:44:26,20230324,121730,343364,121740,343363,121750,343363,121800,343362,121810,343362,121820,343361,121830,343361,121840,343361,121850,343360,121900,343359,121910,343358,121920,343356,121930,343355,121940,343354,121950,343354,122000,343354,122010,343353,122020,343353,122030,343353,122040,343352,122050,343352,122100,343352,122110,343352,122120,343351,122130,343351,122140,343351,122150,343351,122200,343350,122210,343350,122220,343350,122230,343349,122240,343349,122250,343349,122300,343348,122310,343347,122320,343346,122330,343346,122340,343345,122350,343345,122400,343345,122410,343344,122420,343344,122430,343343,122440,343343,122450,343342,122500,343342,122510,343341,122520,343341,122530,343341,122540,343340,122550,343339,122600,343339,122610,343339,122620,343338,122630,343337,122640,343336,122650,343336,122700,343334,122710,343333
PJCIOE2,2023-03-25 01:44:38,20230324,122720,343333,122730,343333,122740,343332,122750,343331,122800,343330,122810,343329,122820,343328,122830,343327,122840,343326,122850,343325,122900,343324,122910,343324,122920,343323,122930,343323,122940,343322,122950,343321,123000,343319,123010,343318,123020,343317,123030,343316,123040,343314,123050,343314,123100,343312,123110,343312,123120,343310,123130,343308,123140,343307,123150,343307,123200,343305,123210,343304,123220,343302,123230,343302,123240,343300,123250,343299,123300,343298,123310,343297,123320,343295,123330,343294,123340,343294,123350,343294,123400,343293,123410,343292,123420,343290,123430,343290,123440,343289,123450,343288,123500,343288,123510,343287,123520,343285,123530,343285,123540,343284,123550,343284,123600,343284,123610,343284,123620,343283,123630,343283,123640,343283,123650,343283,123700,343282
PJCIOE2,2023-03-25 01:44:49,20230324,123710,343282,123720,343282,123730,343282,123740,343282,123750,343282,123800,343282,123810,343281,123820,343281,123830,343281,123840,343280,123850,343281,123900,343280,123910,343280,123920,343279,123930,343279,123940,343278,123950,343278,124000,343277,124010,343276,124020,343276,124030,343276,124040,343276,124050,343276,124100,343276,124110,343276,124120,343276,124130,343277,124140,343277,124150,343278,124200,343278,124210,343278,124220,343277,124230,343278,124240,343277,124250,343277,124300,343276,124310,343277,124320,343277,124330,343277,124340,343277,124350,343277,124400,343277,124410,343277,124420,343277,124430,343277,124440,343277,124450,343277,124500,343277,124510,343277,124520,343277,124530,343277,124540,343277,124550,343277,124600,343277,124610,343276,124620,343276,124630,343276,124640,343276,124650,343276
PJCIOE2,2023-03-25 01:45:01,20230324,124700,343275,124710,343276,124720,343275,124730,343275,124740,343275,124750,343275,124800,343275,124810,343276,124820,343276,124830,343276,124840,343277,124850,343277,124900,343277,124910,343277,124920,343277,124930,343277,124940,343277,124950,343278,125000,343278,125010,343279,125020,343279,125030,343279,125040,343279,125050,343280,125100,343280,125110,343280,125120,343280,125130,343281,125140,343281,125150,343282,125200,343281,125210,343281,125220,343281,125230,343280,125240,343280,125250,343281,125300,343281,125310,343281,125320,343281,125330,343281,125340,343281,125350,343281,125400,343281,125410,343281,125420,343280,125430,343280,125440,343280,125450,343280,125500,343279,125510,343279,125520,343278,125530,343278,125540,343278,125550,343278,125600,343278,125610,343278,125620,343278,125630,343278,125640,343278
PJCIOE2,2023-03-25 01:45:13,20230324,125650,343278,125700,343278,125710,343278,125720,343278,125730,343278,125740,343279,125750,343280,125800,343280,125810,343280,125820,343280,125830,343280,125840,343279,125850,343279,125900,343279,125910,343279,125920,343279,125930,343279,125940,343279,125950,343280,130000,343279,130010,343280,130020,343280,130030,343280,130040,343280,130050,343280,130100,343280,130110,343280,130120,343279,130130,343279,130140,343280,130150,343280,130200,343280,130210,343280,130220,343280,130230,343280,130240,343280,130250,343280,130300,343279,130310,343279,130320,343279,130330,343279,130340,343278,130350,343278,130400,343278,130410,343278,130420,343278,130430,343278,130440,343277,130450,343277,130500,343277,130510,343277,130520,343277,130530,343277,130540,343277,130550,343278,130600,343278,130610,343278,130620,343278,130630,343278
PJCIOE2,2023-03-25 01:45:24,20230324,130640,343278,130650,343279,130700,343279,130710,343279,130720,343278,130730,343278,130740,343278,130750,343279,130800,343280,130810,343280,130820,343280,130830,343280,130840,343280,130850,343281,130900,343281,130910,343281,130920,343280,130930,343280,130940,343279,130950,343279,131000,343279,131010,343279,131020,343278,131030,343278,131040,343278,131050,343277,131100,343277,131110,343276,131120,343276,131130,343276,131140,343275,131150,343275,131200,343275,131210,343274,131220,343272,131230,343272,131240,343271,131250,343271,131300,343270,131310,343270,131320,343269,131330,343268,131340,343267,131350,343267,131400,343266,131410,343265,131420,343264,131430,343263,131440,343262,131450,343261,131500,343261,131510,343260,131520,343258,131530,343257,131540,343256,131550,343256,131600,343255,131610,343254,131620,343253
PJCIOE2,2023-03-25 01:45:36,20230324,131630,343252,131640,343251,131650,343251,131700,343250,131710,343250,131720,343249,131730,343249,131740,343248,131750,343248,131800,343247,131810,343247,131820,343246,131830,343246,131840,343245,131850,343245,131900,343245,131910,343245,131920,343245,131930,343245,131940,343245,131950,343245,132000,343245,132010,343245,132020,343245,132030,343245,132040,343245,132050,343244,132100,343244,132110,343244,132120,343243,132130,343243,132140,343243,132150,343243,132200,343242,132210,343242,132220,343241,132230,343240,132240,343240,132250,343240,132300,343239,132310,343239,132320,343238,132330,343238,132340,343237,132350,343237,132400,343236,132410,343235,132420,343234,132430,343234,132440,343233,132450,343233,132500,343233,132510,343232,132520,343232,132530,343231,132540,343230,132550,343230,132600,343230,132610,343230
PJCIOE2,2023-03-25 01:45:47,20230324,132620,343229,132630,343229,132640,343228,132650,343228,132700,343227,132710,343228,132720,343227,132730,343227,132740,343227,132750,343228,132800,343227,132810,343227,132820,343226,132830,343226,132840,343226,132850,343226,132900,343226,132910,343226,132920,343225,132930,343225,132940,343225,132950,343225,133000,343224,133010,343223,133020,343222,133030,343222,133040,343222,133050,343222,133100,343221,133110,343221,133120,343220,133130,343220,133140,343219,133150,343219,133200,343218,133210,343218,133220,343217,133230,343216,133240,343215,133250,343215,133300,343215,133310,343214,133320,343214,133330,343213,133340,343213,133350,343214,133400,343213,133410,343213,133420,343213,133430,343212,133440,343212,133450,343211,133500,343211,133510,343211,133520,343210,133530,343210,133540,343209,133550,343209,133600,343208
PJCIOE2,2023-03-25 01:45:59,20230324,133610,343208,133620,343207,133630,343207,133640,343207,133650,343207,133700,343206,133710,343206,133720,343206,133730,343205,133740,343205,133750,343205,133800,343205,133810,343204,133820,343204,133830,343204,133840,343204,133850,343204,133900,343203,133910,343203,133920,343203,133930,343203,133940,343204,133950,343204,134000,343204,134010,343203,134020,343203,134030,343203,134040,343203,134050,343204,134100,343204,134110,343205,134120,343205,134130,343205,134140,343205,134150,343205,134200,343205,134210,343205,134220,343206,134230,343206,134240,343206,134250,343206,134300,343206,134310,343206,134320,343205,134330,343206,134340,343206,134350,343206,134400,343206,134410,343205,134420,343205,134430,343205,134440,343205,134450,343205,134500,343205,134510,343205,134520,343205,134530,343205,134540,343205,134550,343205
PJCIOE2,2023-03-25 01:46:10,20230324,134600,343204,134610,343204,134620,343203,134630,343203,134640,343203,134650,343203,134700,343203,134710,343203,134720,343203,134730,343202,134740,343202,134750,343202,134800,343202,134810,343202,134820,343201,134830,343201,134840,343201,134850,343201,134900,343201,134910,343200,134920,343200,134930,343200,134940,343199,134950,343200,135000,343199,135010,343200,135020,343199,135030,343199,135040,343199,135050,343199,135100,343199,135110,343199,135120,343198,135130,343199,135140,343199,135150,343198,135200,343198,135210,343198,135220,343198,135230,343198,135240,343198,135250,343198,135300,343198,135310,343198,135320,343197,135330,343198,135340,343198,135350,343198,135400,343197,135410,343197,135420,343197,135430,343196,135440,343196,135450,343196,135500,343196,135510,343196,135520,343195,135530,343195,135540,343194
PJCIOE2,2023-03-25 01:46:22,20230324,135550,343195,135600,343194,135610,343194,135620,343194,135630,343194,135640,343193,135650,343193,135700,343193,135710,343192,135720,343192,135730,343192,135740,343191,135750,343192,135800,343191,135810,343191,135820,343191,135830,343190,135840,343189,135850,343189,135900,343189,135910,343188,135920,343187,135930,343188,135940,343187,135950,343187,140000,343187,140010,343187,140020,343186,140030,343186,140040,343185,140050,343185,140100,343185,140110,343184,140120,343183,140130,343183,140140,343183,140150,343182,140200,343182,140210,343181,140220,343181,140230,343180,140240,343180,140250,343179,140300,343178,140310,343178,140320,343177,140330,343176,140340,343176,140350,343175,140400,343175,140410,343174,140420,343173,140430,343173,140440,343172,140450,343171,140500,343171,140510,343170,140520,343169,140530,343168
PJCIOE2,2023-03-25 01:46:33,20230324,140540,343167,140550,343167,140600,343166,140610,343166,140620,343165,140630,343164,140640,343163,140650,343163,140700,343162,140710,343161,140720,343160,140730,343159,140740,343158,140750,343158,140800,343157,140810,343156,140820,343155,140830,343154,140840,343154,140850,343153,140900,343151,140910,343151,140920,343149,140930,343149,140940,343148,140950,343147,141000,343146,141010,343146,141020,343145,141030,343145,141040,343144,141050,343144,141100,343143,141110,343143,141120,343142,141130,343142,141140,343141,141150,343141,141200,343140,141210,343140,141220,343140,141230,343139,141240,343139,141250,343139,141300,343138,141310,343138,141320,343137,141330,343136,141340,343135,141350,343135,141400,343134,141410,343134,141420,343133,141430,343132,141440,343131,141450,343130,141500,343130,141510,343129,141520,343128
PJCIOE2,2023-03-25 01:46:45,20230324,141530,343127,141540,343126,141550,343126,141600,343125,141610,343124,141620,343123,141630,343123,141640,343121,141650,343121,141700,343120,141710,343120,141720,343119,141730,343118,141740,343118,141750,343117,141800,343117,141810,343117,141820,343116,141830,343115,141840,343114,141850,343114,141900,343114,141910,343114,141920,343113,141930,343112,141940,343111,141950,343111,142000,343110,142010,343110,142020,343109,142030,343109,142040,343108,142050,343108,142100,343108,142110,343107,142120,343105,142130,343105,142140,343105,142150,343105,142200,343104,142210,343104,142220,343104,142230,343103,142240,343103,142250,343104,142300,343103,142310,343104,142320,343103,142330,343103,142340,343103,142350,343102,142400,343102,142410,343101,142420,343100,142430,343100,142440,343099,142450,343099,142500,343099,142510,343098
PJCIOE2,2023-03-25 01:46:56,20230324,142520,343097,142530,343096,142540,343096,142550,343095,142600,343094,142610,343093,142620,343092,142630,343092,142640,343091,142650,343091,142700,343090,142710,343089,142720,343088,142730,343088,142740,343088,142750,343088,142800,343088,142810,343088,142820,343087,142830,343087,142840,343086,142850,343086,142900,343085,142910,343085,142920,343085,142930,343085,142940,343084,142950,343084,143000,343083,143010,343082,143020,343081,143030,343081,143040,343081,143050,343080,143100,343080,143110,343079,143120,343079,143130,343078,143140,343077,143150,343076,143200,343076,143210,343075,143220,343075,143230,343074,143240,343072,143250,343072,143300,343071,143310,343070,143320,343070,143330,343070,143340,343070,143350,343069,143400,343069,143410,343068,143420,343067,143430,343066,143440,343066,143450,343066,143500,343065
PJCIOE2,2023-03-25 01:47:08,20230324,143510,343065,143520,343065,143530,343065,143540,343064,143550,343063,143600,343062,143610,343061,143620,343060,143630,343060,143640,343059,143650,343058,143700,343058,143710,343058,143720,343057,143730,343057,143740,343057,143750,343057,143800,343056,143810,343056,143820,343055,143830,343055,143840,343054,143850,343054,143900,343054,143910,343053,143920,343053,143930,343053,143940,343053,143950,343054,144000,343054,144010,343053,144020,343053,144030,343052,144040,343052,144050,343052,144100,343051,144110,343051,144120,343051,144130,343051,144140,343051,144150,343051,144200,343051,144210,343050,144220,343049,144230,343049,144240,343048,144250,343048,144300,343048,144310,343048,144320,343047,144330,343047,144340,343046,144350,343045,144400,343045,144410,343045,144420,343044,144430,343044,144440,343043,144450,343043
PJCIOE2,2023-03-25 01:47:19,20230324,144500,343042,144510,343042,144520,343041,144530,343040,144540,343040,144550,343040,144600,343039,144610,343039,144620,343038,144630,343038,144640,343038,144650,343038,144700,343037,144710,343037,144720,343036,144730,343035,144740,343034,144750,343034,144800,343034,144810,343034,144820,343034,144830,343033,144840,343033,144850,343033,144900,343032,144910,343032,144920,343032,144930,343031,144940,343030,144950,343030,145000,343029,145010,343029,145020,343028,145030,343027,145040,343026,145050,343026,145100,343026,145110,343025,145120,343025,145130,343024,145140,343023,145150,343023,145200,343022,145210,343022,145220,343021,145230,343021,145240,343020,145250,343019,145300,343018,145310,343018,145320,343018,145330,343018,145340,343017,145350,343017,145400,343017,145410,343016,145420,343016,145430,343016,145440,343016
PJCIOE2,2023-03-25 01:47:31,20230324,145450,343016,145500,343015,145510,343015,145520,343014,145530,343014,145540,343013,145550,343013,145600,343012,145610,343012,145620,343011,145630,343010,145640,343010,145650,343010,145700,343009,145710,343008,145720,343007,145730,343006,145740,343006,145750,343006,145800,343005,145810,343005,145820,343004,145830,343003,145840,343003,145850,343002,145900,343002,145910,343001,145920,343000,145930,343000,145940,342999,145950,342999,150000,342999,150010,342998,150020,342997,150030,342997,150040,342997,150050,342997,150100,342996,150110,342996,150120,342995,150130,342996,150140,342996,150150,342996,150200,342996,150210,342996,150220,342996,150230,342996,150240,342996,150250,342996,150300,342996,150310,342996,150320,342996,150330,342997,150340,342997,150350,342997,150400,342998,150410,342998,150420,342997,150430,342997
PJCIOE2,2023-03-25 01:47:43,20230324,150440,342997,150450,342997,150500,342996,150510,342996,150520,342996,150530,342996,150540,342995,150550,342995,150600,342995,150610,342995,150620,342994,150630,342994,150640,342994,150650,342993,150700,342993,150710,342993,150720,342992,150730,342991,150740,342991,150750,342990,150800,342989,150810,342989,150820,342987,150830,342987,150840,342987,150850,342986,150900,342985,150910,342985,150920,342985,150930,342985,150940,342984,150950,342984,151000,342984,151010,342985,151020,342984,151030,342985,151040,342985,151050,342985,151100,342985,151110,342985,151120,342985,151130,342985,151140,342984,151150,342985,151200,342984,151210,342984,151220,342984,151230,342984,151240,342984,151250,342984,151300,342984,151310,342984,151320,342984,151330,342984,151340,342983,151350,342984,151400,342984,151410,342984,151420,342984
PJCIOE2,2023-03-25 01:47:54,20230324,151430,342984,151440,342984,151450,342984,151500,342985,151510,342985,151520,342985,151530,342985,151540,342985,151550,342986,151600,342986,151610,342986,151620,342986,151630,342987,151640,342987,151650,342988,151700,342988,151710,342988,151720,342987,151730,342987,151740,342987,151750,342987,151800,342987,151810,342987,151820,342987,151830,342987,151840,342986,151850,342987,151900,342986,151910,342986,151920,342986,151930,342986,151940,342986,151950,342987,152000,342987,152010,342987,152020,342987,152030,342987,152040,342988,152050,342989,152100,342989,152110,342990,152120,342990,152130,342990,152140,342990,152150,342991,152200,342991,152210,342992,152220,342992,152230,342993,152240,342993,152250,342993,152300,342994,152310,342994,152320,342995,152330,342995,152340,342996,152350,342996,152400,342996,152410,342996
PJCIOE2,2023-03-25 01:48:06,20230324,152420,342996,152430,342997,152440,342997,152450,342997,152500,342998,152510,342998,152520,342998,152530,342998,152540,342998,152550,342999,152600,342999,152610,342999,152620,342998,152630,342999,152640,342999,152650,342999,152700,343000,152710,343001,152720,343001,152730,343001,152740,343002,152750,343003,152800,343003,152810,343004,152820,343005,152830,343006,152840,343006,152850,343007,152900,343008,152910,343009,152920,343009,152930,343010,152940,343011,152950,343012,153000,343012,153010,343013,153020,343014,153030,343014,153040,343014,153050,343015,153100,343016,153110,343016,153120,343016,153130,343016,153140,343016,153150,343016,153200,343016,153210,343017,153220,343017,153230,343017,153240,343017,153250,343017,153300,343017,153310,343016,153320,343015,153330,343015,153340,343014,153350,343014,153400,343014
PJCIOE2,2023-03-25 01:48:17,20230324,153410,343013,153420,343013,153430,343012,153440,343011,153450,343011,153500,343012,153510,343013,153520,343012,153530,343012,153540,343012,153550,343012,153600,343013,153610,343013,153620,343013,153630,343013,153640,343014,153650,343015,153700,343015,153710,343015,153720,343016,153730,343016,153740,343016,153750,343017,153800,343017,153810,343017,153820,343017,153830,343017,153840,343016,153850,343017,153900,343016,153910,343016,153920,343015,153930,343015,153940,343015,153950,343014,154000,343014,154010,343013,154020,343013,154030,343013,154040,343012,154050,343012,154100,343012,154110,343012,154120,343012,154130,343012,154140,343011,154150,343011,154200,343011,154210,343011,154220,343010,154230,343010,154240,343010,154250,343010,154300,343010,154310,343011,154320,343011,154330,343012,154340,343011,154350,343012
PJCIOE2,2023-03-25 01:48:29,20230324,154400,343012,154410,343012,154420,343012,154430,343013,154440,343013,154450,343014,154500,343015,154510,343016,154520,343016,154530,343017,154540,343018,154550,343019,154600,343019,154610,343020,154620,343020,154630,343020,154640,343021,154650,343021,154700,343022,154710,343022,154720,343023,154730,343023,154740,343023,154750,343024,154800,343024,154810,343025,154820,343025,154830,343026,154840,343026,154850,343027,154900,343027,154910,343028,154920,343028,154930,343028,154940,343029,154950,343030,155000,343030,155010,343030,155020,343031,155030,343032,155040,343032,155050,343033,155100,343034,155110,343035,155120,343035,155130,343035,155140,343036,155150,343036,155200,343036,155210,343036,155220,343036,155230,343037,155240,343037,155250,343038,155300,343038,155310,343039,155320,343039,155330,343039,155340,343039
PJCIOE2,2023-03-25 01:48:40,20230324,155350,343040,155400,343040,155410,343040,155420,343040,155430,343041,155440,343041,155450,343041,155500,343042,155510,343043,155520,343043,155530,343044,155540,343044,155550,343045,155600,343046,155610,343046,155620,343047,155630,343048,155640,343049,155650,343050,155700,343051,155710,343051,155720,343052,155730,343053,155740,343053,155750,343054,155800,343055,155810,343055,155820,343056,155830,343056,155840,343057,155850,343057,155900,343057,155910,343058,155920,343057,155930,343058,155940,343059,155950,343059,160000,343060,160010,343060,160020,343060,160030,343060,160040,343060,160050,343061,160100,343061,160110,343061,160120,343061,160130,343061,160140,343062,160150,343062,160200,343062,160210,343062,160220,343062,160230,343062,160240,343062,160250,343062,160300,343062,160310,343063,160320,343063,160330,343063
PJCIOE2,2023-03-25 01:48:52,20230324,160340,343063,160350,343064,160400,343064,160410,343064,160420,343064,160430,343065,160440,343066,160450,343066,160500,343066,160510,343067,160520,343067,160530,343068,160540,343068,160550,343068,160600,343069,160610,343069,160620,343069,160630,343069,160640,343069,160650,343070,160700,343070,160710,343071,160720,343071,160730,343071,160740,343071,160750,343072,160800,343072,160810,343073,160820,343073,160830,343073,160840,343074,160850,343075,160900,343075,160910,343076,160920,343076,160930,343077,160940,343078,160950,343079,161000,343079,161010,343080,161020,343081,161030,343081,161040,343082,161050,343083,161100,343084,161110,343085,161120,343086,161130,343087,161140,343087,161150,343088,161200,343088,161210,343089,161220,343090,161230,343090,161240,343091,161250,343091,161300,343092,161310,343092,161320,343093
PJCIOE2,2023-03-25 01:49:03,20230324,161330,343093,161340,343093,161350,343094,161400,343094,161410,343094,161420,343094,161430,343094,161440,343094,161450,343095,161500,343095,161510,343095,161520,343094,161530,343094,161540,343094,161550,343094,161600,343094,161610,343094,161620,343093,161630,343093,161640,343093,161650,343093,161700,343092,161710,343092,161720,343091,161730,343091,161740,343091,161750,343091,161800,343090,161810,343091,161820,343090,161830,343090,161840,343090,161850,343090,161900,343090,161910,343089,161920,343089,161930,343090,161940,343089,161950,343089,162000,343089,162010,343089,162020,343089,162030,343089,162040,343088,162050,343089,162100,343088,162110,343088,162120,343088,162130,343087,162140,343087,162150,343086,162200,343086,162210,343086,162220,343085,162230,343085,162240,343084,162250,343084,162300,343083,162310,343082
PJCIOE2,2023-03-25 01:49:15,20230324,162320,343082,162330,343081,162340,343081,162350,343081,162400,343081,162410,343080,162420,343080,162430,343079,162440,343079,162450,343078,162500,343078,162510,343078,162520,343077,162530,343077,162540,343077,162550,343077,162600,343077,162610,343077,162620,343076,162630,343077,162640,343077,162650,343077,162700,343077,162710,343077,162720,343077,162730,343077,162740,343077,162750,343078,162800,343078,162810,343078,162820,343078,162830,343078,162840,343079,162850,343079,162900,343079,162910,343080,162920,343079,162930,343079,162940,343079,162950,343080,163000,343080,163010,343080,163020,343080,163030,343080,163040,343080,163050,343080,163100,343081,163110,343081,163120,343081,163130,343081,163140,343081,163150,343081,163200,343081,163210,343081,163220,343081,163230,343081,163240,343081,163250,343081,163300,343081
PJCIOE2,2023-03-25 01:49:26,20230324,163310,343081,163320,343081,163330,343081,163340,343081,163350,343081,163400,343081,163410,343081,163420,343082,163430,343082,163440,343082,163450,343082,163500,343082,163510,343082,163520,343083,163530,343083,163540,343083,163550,343083,163600,343083,163610,343083,163620,343083,163630,343084,163640,343084,163650,343085,163700,343085,163710,343085,163720,343085,163730,343085,163740,343085,163750,343085,163800,343085,163810,343086,163820,343086,163830,343086,163840,343086,163850,343087,163900,343087,163910,343088,163920,343087,163930,343088,163940,343088,163950,343088,164000,343088,164010,343089,164020,343089,164030,343089,164040,343089,164050,343089,164100,343090,164110,343090,164120,343091,164130,343091,164140,343091,164150,343092,164200,343093,164210,343093,164220,343093,164230,343094,164240,343095,164250,343095
PJCIOE2,2023-03-25 01:49:38,20230324,164300,343096,164310,343097,164320,343098,164330,343099,164340,343099,164350,343100,164400,343101,164410,343102,164420,343102,164430,343103,164440,343104,164450,343105,164500,343105,164510,343106,164520,343107,164530,343107,164540,343108,164550,343108,164600,343109,164610,343109,164620,343110,164630,343111,164640,343111,164650,343112,164700,343112,164710,343113,164720,343113,164730,343114,164740,343114,164750,343115,164800,343115,164810,343116,164820,343116,164830,343116,164840,343116,164850,343117,164900,343117,164910,343118,164920,343118,164930,343119,164940,343119,164950,343120,165000,343120,165010,343120,165020,343121,165030,343121,165040,343122,165050,343122,165100,343123,165110,343123,165120,343123,165130,343124,165140,343124,165150,343124,165200,343124,165210,343125,165220,343124,165230,343125,165240,343126
PJCIOE2,2023-03-25 01:49:49,20230324,165250,343126,165300,343127,165310,343127,165320,343127,165330,343127,165340,343128,165350,343128,165400,343128,165410,343129,165420,343130,165430,343131,165440,343131,165450,343132,165500,343132,165510,343133,165520,343133,165530,343134,165540,343134,165550,343135,165600,343135,165610,343136,165620,343136,165630,343137,165640,343138,165650,343138,165700,343138,165710,343139,165720,343139,165730,343140,165740,343140,165750,343141,165800,343142,165810,343142,165820,343142,165830,343142,165840,343143,165850,343144,165900,343144,165910,343144,165920,343144,165930,343144,165940,343145,165950,343146,170000,343146,170010,343146,170020,343146,170030,343146,170040,343146,170050,343146,170100,343146,170110,343147,170120,343147,170130,343147,170140,343147,170150,343148,170200,343148,170210,343148,170220,343148,170230,343148
PJCIOE2,2023-03-25 01:50:01,20230324,170240,343148,170250,343148,170300,343148,170310,343148,170320,343148,170330,343147,170340,343147,170350,343147,170400,343147,170410,343147,170420,343146,170430,343146,170440,343147,170450,343146,170500,343146,170510,343146,170520,343146,170530,343146,170540,343146,170550,343146,170600,343146,170610,343146,170620,343145,170630,343145,170640,343145,170650,343146,170700,343145,170710,343145,170720,343145,170730,343145,170740,343145,170750,343145,170800,343144,170810,343144,170820,343144,170830,343145,170840,343145,170850,343145,170900,343145,170910,343145,170920,343145,170930,343145,170940,343145,170950,343145,171000,343145,171010,343145,171020,343144,171030,343144,171040,343144,171050,343144,171100,343143,171110,343144,171120,343143,171130,343143,171140,343143,171150,343143,171200,343142,171210,343142,171220,343142
PJCIOE2,2023-03-25 01:50:12,20230324,171230,343142,171240,343141,171250,343140,171300,343140,171310,343140,171320,343139,171330,343139,171340,343138,171350,343138,171400,343137,171410,343137,171420,343136,171430,343136,171440,343136,171450,343136,171500,343135,171510,343134,171520,343133,171530,343133,171540,343133,171550,343133,171600,343133,171610,343133,171620,343133,171630,343133,171640,343132,171650,343132,171700,343131,171710,343131,171720,343130,171730,343129,171740,343129,171750,343128,171800,343128,171810,343127,171820,343126,171830,343126,171840,343126,171850,343125,171900,343125,171910,343124,171920,343122,171930,343122,171940,343121,171950,343121,172000,343119,172010,343119,172020,343118,172030,343117,172040,343117,172050,343116,172100,343115,172110,343115,172120,343114,172130,343113,172140,343112,172150,343111,172200,343111,172210,343110
PJCIOE2,2023-03-25 01:50:24,20230324,172220,343109,172230,343109,172240,343108,172250,343107,172300,343106,172310,343105,172320,343105,172330,343104,172340,343104,172350,343103,172400,343102,172410,343102,172420,343101,172430,343101,172440,343100,172450,343099,172500,343099,172510,343098,172520,343098,172530,343098,172540,343097,172550,343097,172600,343096,172610,343096,172620,343095,172630,343095,172640,343094,172650,343094,172700,343094,172710,343094,172720,343094,172730,343094,172740,343094,172750,343093,172800,343093,172810,343093,172820,343092,172830,343092,172840,343092,172850,343092,172900,343092,172910,343092,172920,343092,172930,343092,172940,343091,172950,343091,173000,343091,173010,343091,173020,343091,173030,343091,173040,343091,173050,343091,173100,343091,173110,343091,173120,343090,173130,343091,173140,343091,173150,343092,173200,343092
PJCIOE2,2023-03-25 01:50:35,20230324,173210,343092,173220,343091,173230,343091,173240,343092,173250,343092,173300,343093,173310,343094,173320,343094,173330,343094,173340,343094,173350,343095,173400,343095,173410,343095,173420,343095,173430,343095,173440,343096,173450,343096,173500,343097,173510,343097,173520,343097,173530,343098,173540,343098,173550,343099,173600,343100,173610,343100,173620,343100,173630,343101,173640,343102,173650,343102,173700,343103,173710,343104,173720,343105,173730,343106,173740,343107,173750,343108,173800,343109,173810,343109,173820,343110,173830,343111,173840,343112,173850,343113,173900,343113,173910,343114,173920,343114,173930,343115,173940,343116,173950,343117,174000,343118,174010,343119,174020,343119,174030,343120,174040,343121,174050,343122,174100,343122,174110,343123,174120,343123,174130,343124,174140,343124,174150,343125
PJCIOE2,2023-03-25 01:50:47,20230324,174200,343126,174210,343127,174220,343128,174230,343129,174240,343128,174250,343129,174300,343129,174310,343130,174320,343130,174330,343131,174340,343131,174350,343132,174400,343132,174410,343132,174420,343132,174430,343133,174440,343134,174450,343134,174500,343135,174510,343136,174520,343136,174530,343136,174540,343137,174550,343137,174600,343137,174610,343137,174620,343137,174630,343137,174640,343136,174650,343136,174700,343136,174710,343136,174720,343135,174730,343135,174740,343134,174750,343135,174800,343135,174810,343135,174820,343134,174830,343135,174840,343134,174850,343134,174900,343134,174910,343134,174920,343133,174930,343133,174940,343133,174950,343133,175000,343132,175010,343132,175020,343132,175030,343132,175040,343131,175050,343131,175100,343131,175110,343132,175120,343131,175130,343132,175140,343132
PJCIOE2,2023-03-25 01:50:59,20230324,175150,343132,175200,343133,175210,343133,175220,343133,175230,343133,175240,343133,175250,343134,175300,343134,175310,343135,175320,343136,175330,343137,175340,343137,175350,343138,175400,343138,175410,343139,175420,343139,175430,343139,175440,343139,175450,343141,175500,343142,175510,343143,175520,343144,175530,343145,175540,343145,175550,343146,175600,343148,175610,343149,175620,343149,175630,343151,175640,343152,175650,343152,175700,343153,175710,343154,175720,343155,175730,343156,175740,343156,175750,343158,175800,343159,175810,343159,175820,343160,175830,343161,175840,343163,175850,343164,175900,343165,175910,343166,175920,343167,175930,343169,175940,343170,175950,343170,180000,343171,180010,343172,180020,343173,180030,343174,180040,343175,180050,343176,180100,343177,180110,343178,180120,343179,180130,343181
PJCIOE2,2023-03-25 01:51:10,20230324,180140,343181,180150,343182,180200,343183,180210,343184,180220,343185,180230,343186,180240,343186,180250,343188,180300,343188,180310,343189,180320,343190,180330,343191,180340,343192,180350,343192,180400,343192,180410,343193,180420,343193,180430,343194,180440,343194,180450,343195,180500,343195,180510,343195,180520,343195,180530,343195,180540,343195,180550,343196,180600,343195,180610,343196,180620,343195,180630,343195,180640,343194,180650,343195,180700,343194,180710,343194,180720,343194,180730,343193,180740,343193,180750,343192,180800,343191,180810,343191,180820,343190,180830,343190,180840,343189,180850,343189,180900,343188,180910,343188,180920,343187,180930,343187,180940,343186,180950,343186,181000,343186,181010,343186,181020,343185,181030,343184,181040,343184,181050,343184,181100,343183,181110,343183,181120,343183
PJCIOE2,2023-03-25 01:51:22,20230324,181130,343183,181140,343182,181150,343183,181200,343182,181210,343182,181220,343182,181230,343182,181240,343181,181250,343181,181300,343180,181310,343180,181320,343180,181330,343180,181340,343180,181350,343180,181400,343180,181410,343179,181420,343179,181430,343178,181440,343178,181450,343177,181500,343176,181510,343176,181520,343176,181530,343176,181540,343175,181550,343175,181600,343174,181610,343173,181620,343173,181630,343173,181640,343173,181650,343173,181700,343173,181710,343173,181720,343172,181730,343172,181740,343171,181750,343172,181800,343172,181810,343173,181820,343173,181830,343173,181840,343172,181850,343172,181900,343172,181910,343173,181920,343172,181930,343173,181940,343174,181950,343175,182000,343175,182010,343176,182020,343177,182030,343178,182040,343179,182050,343180,182100,343180,182110,343180
PJCIOE2,2023-03-25 01:51:33,20230324,182120,343179,182130,343179,182140,343180,182150,343180,182200,343181,182210,343181,182220,343182,182230,343183,182240,343183,182250,343185,182300,343186,182310,343187,182320,343188,182330,343188,182340,343188,182350,343189,182400,343190,182410,343192,182420,343192,182430,343194,182440,343195,182450,343196,182500,343197,182510,343198,182520,343199,182530,343200,182540,343201,182550,343203,182600,343203,182610,343205,182620,343205,182630,343206,182640,343207,182650,343208,182700,343209,182710,343210,182720,343211,182730,343213,182740,343213,182750,343214,182800,343215,182810,343217,182820,343218,182830,343219,182840,343220,182850,343221,182900,343222,182910,343224,182920,343225,182930,343225,182940,343226,182950,343227,183000,343228,183010,343229,183020,343230,183030,343232,183040,343233,183050,343234,183100,343235
PJCIOE2,2023-03-25 01:51:45,20230324,183110,343236,183120,343236,183130,343237,183140,343237,183150,343239,183200,343239,183210,343239,183220,343239,183230,343240,183240,343240,183250,343240,183300,343241,183310,343241,183320,343241,183330,343240,183340,343240,183350,343240,183400,343240,183410,343240,183420,343240,183430,343240,183440,343239,183450,343239,183500,343238,183510,343238,183520,343237,183530,343237,183540,343237,183550,343237,183600,343237,183610,343237,183620,343236,183630,343236,183640,343235,183650,343236,183700,343235,183710,343236,183720,343235,183730,343235,183740,343235,183750,343235,183800,343234,183810,343235,183820,343234,183830,343234,183840,343235,183850,343235,183900,343235,183910,343236,183920,343235,183930,343236,183940,343236,183950,343237,184000,343238,184010,343239,184020,343239,184030,343240,184040,343240,184050,343241
PJCIOE2,2023-03-25 01:51:56,20230324,184100,343242,184110,343242,184120,343243,184130,343244,184140,343244,184150,343245,184200,343246,184210,343247,184220,343248,184230,343249,184240,343250,184250,343251,184300,343251,184310,343251,184320,343251,184330,343250,184340,343251,184350,343253,184400,343253,184410,343254,184420,343255,184430,343256,184440,343257,184450,343258,184500,343259,184510,343261,184520,343262,184530,343263,184540,343264,184550,343266,184600,343267,184610,343269,184620,343270,184630,343272,184640,343274,184650,343276,184700,343277,184710,343278,184720,343279,184730,343280,184740,343282,184750,343283,184800,343285,184810,343286,184820,343287,184830,343288,184840,343289,184850,343291,184900,343292,184910,343294,184920,343296,184930,343297,184940,343299,184950,343300,185000,343301,185010,343301,185020,343303,185030,343304,185040,343305
PJCIOE2,2023-03-25 01:52:08,20230324,185050,343307,185100,343308,185110,343310,185120,343311,185130,343312,185140,343313,185150,343314,185200,343314,185210,343316,185220,343317,185230,343318,185240,343318,185250,343320,185300,343319,185310,343319,185320,343318,185330,343318,185340,343319,185350,343320,185400,343322,185410,343323,185420,343324,185430,343325,185440,343325,185450,343326,185500,343327,185510,343327,185520,343327,185530,343327,185540,343327,185550,343327,185600,343328,185610,343328,185620,343328,185630,343329,185640,343329,185650,343330,185700,343330,185710,343330,185720,343329,185730,343329,185740,343330,185750,343330,185800,343330,185810,343331,185820,343331,185830,343331,185840,343331,185850,343332,185900,343332,185910,343333,185920,343332,185930,343333,185940,343333,185950,343333,190000,343333,190010,343333,190020,343332,190030,343332
PJCIOE2,2023-03-25 01:52:19,20230324,190040,343332,190050,343332,190100,343332,190110,343332,190120,343331,190130,343331,190140,343330,190150,343330,190200,343330,190210,343329,190220,343328,190230,343327,190240,343327,190250,343326,190300,343326,190310,343326,190320,343325,190330,343325,190340,343324,190350,343324,190400,343322,190410,343321,190420,343320,190430,343320,190440,343320,190450,343320,190500,343319,190510,343319,190520,343318,190530,343317,190540,343317,190550,343317,190600,343317,190610,343317,190620,343317,190630,343317,190640,343316,190650,343316,190700,343316,190710,343317,190720,343316,190730,343316,190740,343315,190750,343315,190800,343314,190810,343314,190820,343313,190830,343314,190840,343315,190850,343315,190900,343316,190910,343316,190920,343316,190930,343317,190940,343317,190950,343318,191000,343318,191010,343318,191020,343318
PJCIOE2,2023-03-25 01:52:31,20230324,191030,343318,191040,343318,191050,343319,191100,343319,191110,343319,191120,343319,191130,343319,191140,343321,191150,343324,191200,343322,191210,343320,191220,343320,191230,343320,191240,343319,191250,343318,191300,343318,191310,343317,191320,343316,191330,343317,191340,343317,191350,343315,191400,343314,191410,343313,191420,343312,191430,343312,191440,343311,191450,343310,191500,343309,191510,343309,191520,343307,191530,343307,191540,343306,191550,343305,191600,343303,191610,343303,191620,343303,191630,343302,191640,343301,191650,343301,191700,343300,191710,343299,191720,343298,191730,343298,191740,343297,191750,343297,191800,343295,191810,343295,191820,343294,191830,343293,191840,343292,191850,343292,191900,343292,191910,343292,191920,343291,191930,343291,191940,343291,191950,343291,192000,343290,192010,343290
PJCIOE2,2023-03-25 01:52:42,20230324,192020,343290,192030,343291,192040,343290,192050,343290,192100,343290,192110,343290,192120,343290,192130,343289,192140,343290,192150,343290,192200,343291,192210,343292,192220,343291,192230,343291,192240,343291,192250,343292,192300,343292,192310,343292,192320,343293,192330,343293,192340,343294,192350,343295,192400,343296,192410,343297,192420,343297,192430,343298,192440,343298,192450,343299,192500,343299,192510,343300,192520,343300,192530,343301,192540,343302,192550,343303,192600,343303,192610,343304,192620,343304,192630,343305,192640,343306,192650,343306,192700,343307,192710,343308,192720,343309,192730,343310,192740,343310,192750,343312,192800,343313,192810,343314,192820,343315,192830,343316,192840,343316,192850,343317,192900,343318,192910,343319,192920,343320,192930,343321,192940,343322,192950,343323,193000,343323
PJCIOE2,2023-03-25 01:52:54,20230324,193010,343324,193020,343325,193030,343326,193040,343327,193050,343328,193100,343329,193110,343330,193120,343330,193130,343331,193140,343332,193150,343333,193200,343333,193210,343334,193220,343335,193230,343335,193240,343336,193250,343336,193300,343337,193310,343338,193320,343338,193330,343339,193340,343340,193350,343340,193400,343340,193410,343341,193420,343342,193430,343343,193440,343343,193450,343345,193500,343346,193510,343347,193520,343347,193530,343348,193540,343349,193550,343349,193600,343350,193610,343350,193620,343350,193630,343350,193640,343351,193650,343351,193700,343352,193710,343352,193720,343351,193730,343351,193740,343352,193750,343352,193800,343352,193810,343353,193820,343353,193830,343354,193840,343353,193850,343354,193900,343354,193910,343353,193920,343353,193930,343354,193940,343353,193950,343353
PJCIOE2,2023-03-25 01:53:05,20230324,194000,343353,194010,343352,194020,343353,194030,343353,194040,343353,194050,343353,194100,343353,194110,343352,194120,343353,194130,343352,194140,343352,194150,343351,194200,343351,194210,343351,194220,343351,194230,343351,194240,343350,194250,343350,194300,343350,194310,343350,194320,343349,194330,343350,194340,343349,194350,343349,194400,343349,194410,343349,194420,343349,194430,343348,194440,343348,194450,343347,194500,343348,194510,343347,194520,343346,194530,343346,194540,343346,194550,343346,194600,343345,194610,343344,194620,343343,194630,343343,194640,343342,194650,343342,194700,343341,194710,343341,194720,343339,194730,343338,194740,343338,194750,343337,194800,343336,194810,343336,194820,343335,194830,343334,194840,343332,194850,343332,194900,343331,194910,343331,194920,343329,194930,343328,194940,343327
PJCIOE2,2023-03-25 01:53:17,20230324,194950,343326,195000,343325,195010,343324,195020,343323,195030,343322,195040,343321,195050,343319,195100,343318,195110,343317,195120,343315,195130,343315,195140,343313,195150,343313,195200,343311,195210,343309,195220,343308,195230,343306,195240,343306,195250,343304,195300,343303,195310,343302,195320,343301,195330,343300,195340,343299,195350,343299,195400,343298,195410,343297,195420,343295,195430,343294,195440,343293,195450,343292,195500,343291,195510,343290,195520,343289,195530,343287,195540,343286,195550,343286,195600,343284,195610,343283,195620,343282,195630,343280,195640,343278,195650,343278,195700,343276,195710,343275,195720,343273,195730,343271,195740,343271,195750,343269,195800,343269,195810,343267,195820,343266,195830,343264,195840,343262,195850,343261,195900,343259,195910,343258,195920,343256,195930,343255
PJCIOE2,2023-03-25 01:53:28,20230324,195940,343253,195950,343253,200000,343252,200010,343251,200020,343249,200030,343248,200040,343246,200050,343246,200100,343245,200110,343244,200120,343243,200130,343243,200140,343242,200150,343241,200200,343241,200210,343240,200220,343239,200230,343239,200240,343238,200250,343238,200300,343238,200310,343238,200320,343237,200330,343237,200340,343237,200350,343237,200400,343237,200410,343238,200420,343237,200430,343238,200440,343237,200450,343237,200500,343237,200510,343238,200520,343238,200530,343239,200540,343239,200550,343240,200600,343240,200610,343241,200620,343241,200630,343241,200640,343242,200650,343243,200700,343244,200710,343245,200720,343246,200730,343247,200740,343248,200750,343249,200800,343250,200810,343251,200820,343252,200830,343253,200840,343254,200850,343255,200900,343256,200910,343257,200920,343259
PJCIOE2,2023-03-25 01:53:40,20230324,200930,343260,200940,343261,200950,343262,201000,343263,201010,343265,201020,343265,201030,343267,201040,343267,201050,343269,201100,343270,201110,343271,201120,343272,201130,343273,201140,343274,201150,343276,201200,343277,201210,343278,201220,343279,201230,343280,201240,343282,201250,343283,201300,343284,201310,343285,201320,343286,201330,343287,201340,343288,201350,343289,201400,343290,201410,343291,201420,343292,201430,343293,201440,343294,201450,343295,201500,343296,201510,343297,201520,343298,201530,343299,201540,343300,201550,343301,201600,343302,201610,343303,201620,343303,201630,343304,201640,343305,201650,343307,201700,343306,201710,343308,201720,343308,201730,343309,201740,343309,201750,343310,201800,343310,201810,343311,201820,343312,201830,343313,201840,343313,201850,343314,201900,343315,201910,343315
PJCIOE2,2023-03-25 01:53:52,20230324,201920,343315,201930,343316,201940,343316,201950,343316,202000,343317,202010,343318,202020,343317,202030,343318,202040,343318,202050,343319,202100,343319,202110,343320,202120,343320,202130,343320,202140,343321,202150,343321,202200,343321,202210,343322,202220,343321,202230,343322,202240,343322,202250,343323,202300,343323,202310,343324,202320,343323,202330,343324,202340,343324,202350,343325,202400,343325,202410,343326,202420,343326,202430,343327,202440,343326,202450,343327,202500,343328,202510,343329,202520,343329,202530,343329,202540,343330,202550,343331,202600,343331,202610,343332,202620,343332,202630,343333,202640,343334,202650,343335,202700,343336,202710,343337,202720,343338,202730,343339,202740,343339,202750,343340,202800,343341,202810,343342,202820,343343,202830,343344,202840,343345,202850,343346,202900,343347
PJCIOE2,2023-03-25 01:54:03,20230324,202910,343348,202920,343348,202930,343349,202940,343350,202950,343351,203000,343352,203010,343353,203020,343354,203030,343355,203040,343355,203050,343356,203100,343358,203110,343358,203120,343359,203130,343361,203140,343361,203150,343362,203200,343363,203210,343364,203220,343365,203230,343366,203240,343367,203250,343367,203300,343367,203310,343369,203320,343369,203330,343370,203340,343370,203350,343372,203400,343373,203410,343374,203420,343375,203430,343376,203440,343376,203450,343378,203500,343378,203510,343379,203520,343379,203530,343380,203540,343381,203550,343382,203600,343383,203610,343383,203620,343383,203630,343383,203640,343384,203650,343385,203700,343385,203710,343386,203720,343386,203730,343388,203740,343389,203750,343389,203800,343390,203810,343391,203820,343392,203830,343392,203840,343393,203850,343394
PJCIOE2,2023-03-25 01:54:15,20230324,203900,343394,203910,343395,203920,343396,203930,343397,203940,343397,203950,343398,204000,343399,204010,343400,204020,343401,204030,343401,204040,343402,204050,343403,204100,343404,204110,343406,204120,343406,204130,343407,204140,343407,204150,343409,204200,343410,204210,343411,204220,343411,204230,343413,204240,343414,204250,343414,204300,343415,204310,343416,204320,343417,204330,343418,204340,343419,204350,343420,204400,343421,204410,343422,204420,343423,204430,343424,204440,343425,204450,343426,204500,343427,204510,343429,204520,343429,204530,343430,204540,343431,204550,343433,204600,343433,204610,343435,204620,343436,204630,343437,204640,343438,204650,343439,204700,343440,204710,343441,204720,343442,204730,343444,204740,343445,204750,343446,204800,343447,204810,343448,204820,343449,204830,343450,204840,343451
PJCIOE2,2023-03-25 01:54:26,20230324,204850,343452,204900,343452,204910,343453,204920,343454,204930,343455,204940,343456,204950,343458,205000,343459,205010,343460,205020,343460,205030,343461,205040,343462,205050,343464,205100,343464,205110,343465,205120,343466,205130,343466,205140,343467,205150,343469,205200,343469,205210,343470,205220,343471,205230,343472,205240,343472,205250,343474,205300,343475,205310,343475,205320,343476,205330,343477,205340,343478,205350,343479,205400,343480,205410,343480,205420,343481,205430,343481,205440,343482,205450,343483,205500,343484,205510,343484,205520,343485,205530,343486,205540,343486,205550,343487,205600,343488,205610,343488,205620,343488,205630,343490,205640,343490,205650,343491,205700,343492,205710,343492,205720,343493,205730,343493,205740,343494,205750,343495,205800,343496,205810,343496,205820,343497,205830,343498
PJCIOE2,2023-03-25 01:54:38,20230324,205840,343498,205850,343499,205900,343500,205910,343501,205920,343501,205930,343503,205940,343503,205950,343504,210000,343505,210010,343506,210020,343507,210030,343508,210040,343508,210050,343510,210100,343511,210110,343511,210120,343512,210130,343513,210140,343514,210150,343515,210200,343516,210210,343516,210220,343517,210230,343519,210240,343519,210250,343521,210300,343521,210310,343523,210320,343523,210330,343524,210340,343525,210350,343525,210400,343526,210410,343527,210420,343527,210430,343528,210440,343528,210450,343529,210500,343530,210510,343531,210520,343532,210530,343533,210540,343533,210550,343534,210600,343535,210610,343536,210620,343537,210630,343537,210640,343539,210650,343540,210700,343541,210710,343542,210720,343542,210730,343543,210740,343544,210750,343545,210800,343546,210810,343547,210820,343547
PJCIOE2,2023-03-25 01:54:49,20230324,210830,343548,210840,343548,210850,343548,210900,343549,210910,343549,210920,343549,210930,343550,210940,343550,210950,343551,211000,343551,211010,343552,211020,343551,211030,343552,211040,343552,211050,343553,211100,343554,211110,343554,211120,343554,211130,343555,211140,343555,211150,343556,211200,343556,211210,343557,211220,343557,211230,343558,211240,343558,211250,343559,211300,343559,211310,343560,211320,343560,211330,343560,211340,343560,211350,343561,211400,343561,211410,343562,211420,343562,211430,343563,211440,343563,211450,343564,211500,343564,211510,343565,211520,343565,211530,343565,211540,343566,211550,343567,211600,343568,211610,343569,211620,343569,211630,343569,211640,343570,211650,343571,211700,343572,211710,343573,211720,343573,211730,343573,211740,343574,211750,343574,211800,343575,211810,343575
PJCIOE2,2023-03-25 01:55:01,20230324,211820,343575,211830,343576,211840,343576,211850,343577,211900,343576,211910,343577,211920,343576,211930,343577,211940,343576,211950,343576,212000,343576,212010,343577,212020,343576,212030,343575,212040,343575,212050,343576,212100,343575,212110,343575,212120,343574,212130,343574,212140,343573,212150,343574,212200,343573,212210,343573,212220,343572,212230,343572,212240,343571,212250,343571,212300,343570,212310,343570,212320,343569,212330,343569,212340,343568,212350,343568,212400,343568,212410,343567,212420,343567,212430,343567,212440,343566,212450,343566,212500,343566,212510,343565,212520,343565,212530,343566,212540,343565,212550,343565,212600,343564,212610,343565,212620,343564,212630,343563,212640,343562,212650,343562,212700,343561,212710,343561,212720,343560,212730,343560,212740,343559,212750,343559,212800,343557
PJCIOE2,2023-03-25 01:55:13,20230324,212810,343557,212820,343556,212830,343555,212840,343555,212850,343555,212900,343555,212910,343554,212920,343553,212930,343553,212940,343553,212950,343552,213000,343551,213010,343551,213020,343550,213030,343550,213040,343549,213050,343549,213100,343549,213110,343549,213120,343548,213130,343548,213140,343548,213150,343548,213200,343547,213210,343547,213220,343547,213230,343546,213240,343546,213250,343546,213300,343546,213310,343546,213320,343545,213330,343545,213340,343545,213350,343544,213400,343544,213410,343544,213420,343543,213430,343543,213440,343543,213450,343543,213500,343542,213510,343542,213520,343541,213530,343541,213540,343540,213550,343540,213600,343539,213610,343539,213620,343538,213630,343538,213640,343537,213650,343537,213700,343536,213710,343536,213720,343535,213730,343535,213740,343535,213750,343534
PJCIOE2,2023-03-25 01:55:24,20230324,213800,343534,213810,343534,213820,343532,213830,343532,213840,343531,213850,343531,213900,343531,213910,343530,213920,343530,213930,343529,213940,343528,213950,343528,214000,343528,214010,343527,214020,343526,214030,343526,214040,343525,214050,343525,214100,343524,214110,343524,214120,343523,214130,343523,214140,343522,214150,343522,214200,343521,214210,343521,214220,343520,214230,343520,214240,343519,214250,343519,214300,343518,214310,343517,214320,343517,214330,343516,214340,343515,214350,343515,214400,343514,214410,343514,214420,343513,214430,343512,214440,343511,214450,343511,214500,343510,214510,343509,214520,343508,214530,343507,214540,343506,214550,343505,214600,343504,214610,343503,214620,343502,214630,343502,214640,343501,214650,343500,214700,343499,214710,343498,214720,343496,214730,343495,214740,343494
PJCIOE2,2023-03-25 01:55:36,20230324,214750,343493,214800,343492,214810,343491,214820,343490,214830,343489,214840,343487,214850,343487,214900,343485,214910,343484,214920,343482,214930,343482,214940,343480,214950,343480,215000,343478,215010,343478,215020,343477,215030,343475,215040,343474,215050,343473,215100,343472,215110,343470,215120,343469,215130,343468,215140,343467,215150,343466,215200,343464,215210,343464,215220,343463,215230,343462,215240,343460,215250,343459,215300,343458,215310,343457,215320,343456,215330,343455,215340,343453,215350,343453,215400,343451,215410,343451,215420,343449,215430,343448,215440,343447,215450,343446,215500,343445,215510,343444,215520,343443,215530,343442,215540,343441,215550,343441,215600,343440,215610,343439,215620,343438,215630,343438,215640,343437,215650,343437,215700,343436,215710,343435,215720,343434,215730,343434
PJCIOE2,2023-03-25 01:55:47,20230324,215740,343433,215750,343433,215800,343432,215810,343432,215820,343431,215830,343432,215840,343431,215850,343431,215900,343431,215910,343431,215920,343430,215930,343430,215940,343430,215950,343430,220000,343429,220010,343429,220020,343429,220030,343429,220040,343429,220050,343429,220100,343429,220110,343429,220120,343428,220130,343428,220140,343428,220150,343428,220200,343429,220210,343429,220220,343428,220230,343429,220240,343428,220250,343429,220300,343429,220310,343429,220320,343428,220330,343429,220340,343429,220350,343429,220400,343429,220410,343429,220420,343429,220430,343429,220440,343430,220450,343430,220500,343430,220510,343431,220520,343431,220530,343431,220540,343431,220550,343431,220600,343431,220610,343432,220620,343432,220630,343432,220640,343433,220650,343433,220700,343433,220710,343434,220720,343434
PJCIOE2,2023-03-25 01:55:59,20230324,220730,343435,220740,343435,220750,343436,220800,343436,220810,343437,220820,343437,220830,343438,220840,343438,220850,343439,220900,343439,220910,343440,220920,343440,220930,343440,220940,343441,220950,343441,221000,343441,221010,343442,221020,343442,221030,343442,221040,343443,221050,343443,221100,343443,221110,343444,221120,343444,221130,343444,221140,343445,221150,343445,221200,343445,221210,343445,221220,343445,221230,343445,221240,343445,221250,343446,221300,343445,221310,343446,221320,343446,221330,343445,221340,343445,221350,343444,221400,343444,221410,343444,221420,343443,221430,343443,221440,343443,221450,343443,221500,343443,221510,343442,221520,343441,221530,343441,221540,343441,221550,343441,221600,343440,221610,343440,221620,343439,221630,343438,221640,343438,221650,343437,221700,343436,221710,343435
PJCIOE2,2023-03-25 01:56:10,20230324,221720,343434,221730,343433,221740,343433,221750,343433,221800,343432,221810,343432,221820,343432,221830,343431,221840,343431,221850,343430,221900,343429,221910,343428,221920,343427,221930,343426,221940,343425,221950,343425,222000,343424,222010,343424,222020,343423,222030,343423,222040,343422,222050,343423,222100,343422,222110,343421,222120,343420,222130,343420,222140,343419,222150,343419,222200,343418,222210,343419,222220,343418,222230,343418,222240,343418,222250,343418,222300,343418,222310,343418,222320,343417,222330,343417,222340,343417,222350,343417,222400,343417,222410,343417,222420,343416,222430,343416,222440,343416,222450,343416,222500,343415,222510,343415,222520,343415,222530,343415,222540,343414,222550,343414,222600,343414,222610,343413,222620,343413,222630,343413,222640,343412,222650,343412,222700,343412
PJCIOE2,2023-03-25 01:56:22,20230324,222710,343411,222720,343411,222730,343411,222740,343410,222750,343410,222800,343410,222810,343409,222820,343409,222830,343409,222840,343408,222850,343408,222900,343408,222910,343408,222920,343407,222930,343407,222940,343407,222950,343408,223000,343408,223010,343408,223020,343408,223030,343408,223040,343408,223050,343409,223100,343410,223110,343411,223120,343411,223130,343411,223140,343411,223150,343411,223200,343411,223210,343412,223220,343412,223230,343413,223240,343413,223250,343414,223300,343414,223310,343415,223320,343416,223330,343416,223340,343417,223350,343418,223400,343419,223410,343420,223420,343420,223430,343421,223440,343421,223450,343422,223500,343423,223510,343424,223520,343425,223530,343425,223540,343426,223550,343427,223600,343427,223610,343428,223620,343428,223630,343429,223640,343429,223650,343430
PJCIOE2,2023-03-25 01:56:33,20230324,223700,343430,223710,343431,223720,343431,223730,343432,223740,343432,223750,343433,223800,343433,223810,343434,223820,343434,223830,343435,223840,343435,223850,343436,223900,343437,223910,343437,223920,343438,223930,343438,223940,343439,223950,343440,224000,343440,224010,343441,224020,343442,224030,343442,224040,343443,224050,343443,224100,343444,224110,343445,224120,343445,224130,343447,224140,343448,224150,343450,224200,343449,224210,343448,224220,343449,224230,343452,224240,343453,224250,343452,224300,343452,224310,343454,224320,343456,224330,343456,224340,343456,224350,343456,224400,343457,224410,343459,224420,343459,224430,343460,224440,343461,224450,343462,224500,343463,224510,343464,224520,343464,224530,343465,224540,343465,224550,343466,224600,343466,224610,343466,224620,343466,224630,343467,224640,343468
PJCIOE2,2023-03-25 01:56:45,20230324,224650,343469,224700,343470,224710,343471,224720,343471,224730,343471,224740,343471,224750,343472,224800,343473,224810,343474,224820,343474,224830,343475,224840,343475,224850,343476,224900,343476,224910,343476,224920,343477,224930,343477,224940,343477,224950,343478,225000,343478,225010,343479,225020,343479,225030,343479,225040,343480,225050,343480,225100,343480,225110,343481,225120,343481,225130,343482,225140,343482,225150,343483,225200,343484,225210,343485,225220,343485,225230,343486,225240,343487,225250,343488,225300,343489,225310,343490,225320,343491,225330,343492,225340,343493,225350,343494,225400,343495,225410,343497,225420,343497,225430,343499,225440,343499,225450,343501,225500,343502,225510,343503,225520,343504,225530,343505,225540,343506,225550,343507,225600,343508,225610,343509,225620,343510,225630,343511
PJCIOE2,2023-03-25 01:56:56,20230324,225640,343511,225650,343513,225700,343513,225710,343514,225720,343514,225730,343515,225740,343516,225750,343516,225800,343516,225810,343517,225820,343517,225830,343518,225840,343518,225850,343518,225900,343518,225910,343519,225920,343518,225930,343519,225940,343518,225950,343519,230000,343518,230010,343518,230020,343518,230030,343518,230040,343517,230050,343517,230100,343517,230110,343516,230120,343515,230130,343515,230140,343514,230150,343514,230200,343513,230210,343512,230220,343510,230230,343510,230240,343508,230250,343508,230300,343506,230310,343505,230320,343503,230330,343502,230340,343500,230350,343499,230400,343497,230410,343496,230420,343495,230430,343494,230440,343493,230450,343490,230500,343488,230510,343487,230520,343485,230530,343484,230540,343482,230550,343479,230600,343477,230610,343476,230620,343474
PJCIOE2,2023-03-25 01:57:08,20230324,230630,343472,230640,343471,230650,343470,230700,343471,230710,343470,230720,343469,230730,343467,230740,343466,230750,343464,230800,343463,230810,343463,230820,343462,230830,343460,230840,343459,230850,343458,230900,343458,230910,343457,230920,343457,230930,343456,230940,343454,230950,343453,231000,343452,231010,343451,231020,343450,231030,343449,231040,343447,231050,343446,231100,343445,231110,343444,231120,343442,231130,343441,231140,343439,231150,343438,231200,343436,231210,343434,231220,343433,231230,343431,231240,343430,231250,343429,231300,343426,231310,343425,231320,343423,231330,343421,231340,343419,231350,343417,231400,343415,231410,343413,231420,343410,231430,343409,231440,343407,231450,343405,231500,343403,231510,343401,231520,343398,231530,343397,231540,343394,231550,343392,231600,343390,231610,343388
PJCIOE2,2023-03-25 01:57:19,20230324,231620,343385,231630,343383,231640,343381,231650,343378,231700,343376,231710,343374,231720,343372,231730,343370,231740,343368,231750,343367,231800,343365,231810,343363,231820,343360,231830,343359,231840,343358,231850,343357,231900,343356,231910,343355,231920,343353,231930,343351,231940,343349,231950,343349,232000,343348,232010,343347,232020,343346,232030,343345,232040,343344,232050,343345,232100,343345,232110,343345,232120,343345,232130,343345,232140,343345,232150,343345,232200,343345,232210,343347,232220,343347,232230,343348,232240,343349,232250,343350,232300,343351,232310,343352,232320,343354,232330,343355,232340,343357,232350,343359,232400,343360,232410,343362,232420,343363,232430,343364,232440,343366,232450,343367,232500,343369,232510,343371,232520,343372,232530,343374,232540,343376,232550,343378,232600,343380
PJCIOE2,2023-03-25 01:57:31,20230324,232610,343381,232620,343383,232630,343385,232640,343387,232650,343388,232700,343390,232710,343391,232720,343393,232730,343394,232740,343395,232750,343396,232800,343398,232810,343399,232820,343400,232830,343401,232840,343403,232850,343404,232900,343405,232910,343407,232920,343408,232930,343409,232940,343410,232950,343411,233000,343412,233010,343413,233020,343414,233030,343415,233040,343416,233050,343417,233100,343418,233110,343419,233120,343420,233130,343421,233140,343422,233150,343423,233200,343424,233210,343425,233220,343425,233230,343426,233240,343426,233250,343427,233300,343427,233310,343428,233320,343428,233330,343429,233340,343430,233350,343431,233400,343432,233410,343433,233420,343433,233430,343434,233440,343434,233450,343435,233500,343435,233510,343435,233520,343435,233530,343435,233540,343434,233550,343434
PJCIOE2,2023-03-25 01:57:42,20230324,233600,343434,233610,343433,233620,343432,233630,343432,233640,343431,233650,343430,233700,343429,233710,343429,233720,343428,233730,343428,233740,343427,233750,343426,233800,343425,233810,343424,233820,343424,233830,343423,233840,343423,233850,343423,233900,343423,233910,343423,233920,343422,233930,343423,233940,343422,233950,343423,234000,343423,234010,343423,234020,343422,234030,343423,234040,343422,234050,343423,234100,343422,234110,343423,234120,343422,234130,343423,234140,343423,234150,343423,234200,343423,234210,343423,234220,343423,234230,343423,234240,343423,234250,343424,234300,343424,234310,343424,234320,343424,234330,343425,234340,343425,234350,343426,234400,343426,234410,343426,234420,343426,234430,343426,234440,343426,234450,343427,234500,343427,234510,343428,234520,343428,234530,343428,234540,343428
PJCIOE2,2023-03-25 01:57:54,20230324,234550,343429,234600,343429,234610,343429,234620,343430,234630,343430,234640,343431,234650,343431,234700,343431,234710,343432,234720,343432,234730,343433,234740,343433,234750,343434,234800,343434,234810,343435,234820,343436,234830,343436,234840,343437,234850,343437,234900,343438,234910,343438,234920,343439,234930,343439,234940,343440,234950,343440,235000,343441,235010,343441,235020,343442,235030,343442,235040,343442,235050,343443,235100,343443,235110,343444,235120,343444,235130,343444,235140,343444,235150,343445,235200,343445,235210,343446,235220,343446,235230,343446,235240,343446,235250,343446,235300,343446,235310,343446,235320,343446,235330,343446,235340,343446,235350,343446,235400,343446,235410,343446,235420,343445,235430,343445,235440,343445,235450,343445,235500,343444,235510,343444,235520,343443,235530,343443
PJCIOE2,2023-03-25 01:58:05,20230324,235540,343442,235550,343442,235600,343441,235610,343441,235620,343441,235630,343441,235640,343440,235650,343440,235700,343439,235710,343439,235720,343439,235730,343438,235740,343438,235750,343438,235800,343437,235810,343437,235820,343436,235830,343435,235840,343435,235850,343434,235900,343433,235910,343433,235920,343432,235930,343431,235940,343430,235950,343430