PJCIOE2,2023-03-24 01:30:01,20230323,000000,343453,000010,343454,000020,343453,000030,343453,000040,343453,000050,343453,000100,343453,000110,343453,000120,343453,000130,343453,000140,343453,000150,343453,000200,343453,000210,343453,000220,343453,000230,343453,000240,343453,000250,343453,000300,343453,000310,343453,000320,343453,000330,343453,000340,343453,000350,343453,000400,343453,000410,343454,000420,343453,000430,343454,000440,343454,000450,343454,000500,343454,000510,343454,000520,343454,000530,343454,000540,343454,000550,343454,000600,343454,000610,343455,000620,343455,000630,343455,000640,343455,000650,343455,000700,343455,000710,343455,000720,343455,000730,343455,000740,343455,000750,343456,000800,343456,000810,343456,000820,343455,000830,343456,000840,343455,000850,343456,000900,343455,000910,343456,000920,343455,000930,343455,000940,343455
PJCIOE2,2023-03-24 01:30:13,20230323,000950,343455,001000,343455,001010,343455,001020,343455,001030,343455,001040,343455,001050,343455,001100,343455,001110,343455,001120,343455,001130,343455,001140,343455,001150,343455,001200,343455,001210,343455,001220,343455,001230,343455,001240,343455,001250,343455,001300,343455,001310,343455,001320,343455,001330,343455,001340,343455,001350,343455,001400,343455,001410,343455,001420,343455,001430,343455,001440,343455,001450,343455,001500,343455,001510,343455,001520,343455,001530,343455,001540,343455,001550,343456,001600,343456,001610,343456,001620,343456,001630,343456,001640,343456,001650,343456,001700,343456,001710,343456,001720,343456,001730,343456,001740,343455,001750,343456,001800,343456,001810,343456,001820,343456,001830,343456,001840,343456,001850,343456,001900,343456,001910,343456,001920,343456,001930,343456
PJCIOE2,2023-03-24 01:30:24,20230323,001940,343455,001950,343456,002000,343455,002010,343456,002020,343455,002030,343455,002040,343455,002050,343456,002100,343456,002110,343456,002120,343456,002130,343456,002140,343456,002150,343456,002200,343456,002210,343456,002220,343456,002230,343456,002240,343456,002250,343457,002300,343456,002310,343456,002320,343457,002330,343457,002340,343457,002350,343457,002400,343457,002410,343457,002420,343457,002430,343457,002440,343457,002450,343457,002500,343457,002510,343457,002520,343457,002530,343457,002540,343457,002550,343457,002600,343457,002610,343457,002620,343456,002630,343456,002640,343456,002650,343456,002700,343455,002710,343456,002720,343455,002730,343455,002740,343454,002750,343455,002800,343454,002810,343454,002820,343454,002830,343453,002840,343453,002850,343453,002900,343453,002910,343453,002920,343453
PJCIOE2,2023-03-24 01:30:36,20230323,002930,343453,002940,343453,002950,343453,003000,343453,003010,343453,003020,343452,003030,343453,003040,343452,003050,343452,003100,343452,003110,343453,003120,343453,003130,343452,003140,343452,003150,343453,003200,343452,003210,343453,003220,343452,003230,343452,003240,343452,003250,343453,003300,343453,003310,343453,003320,343452,003330,343452,003340,343452,003350,343453,003400,343453,003410,343453,003420,343452,003430,343453,003440,343453,003450,343453,003500,343453,003510,343453,003520,343453,003530,343453,003540,343453,003550,343453,003600,343453,003610,343453,003620,343453,003630,343453,003640,343453,003650,343454,003700,343454,003710,343454,003720,343454,003730,343454,003740,343454,003750,343454,003800,343454,003810,343455,003820,343455,003830,343455,003840,343455,003850,343455,003900,343455,003910,343456
PJCIOE2,2023-03-24 01:30:47,20230323,003920,343455,003930,343456,003940,343456,003950,343456,004000,343456,004010,343456,004020,343456,004030,343457,004040,343457,004050,343457,004100,343457,004110,343457,004120,343457,004130,343457,004140,343457,004150,343458,004200,343458,004210,343458,004220,343458,004230,343458,004240,343458,004250,343458,004300,343458,004310,343459,004320,343459,004330,343459,004340,343459,004350,343459,004400,343459,004410,343460,004420,343459,004430,343460,004440,343460,004450,343460,004500,343460,004510,343461,004520,343460,004530,343461,004540,343461,004550,343461,004600,343461,004610,343461,004620,343461,004630,343461,004640,343461,004650,343462,004700,343462,004710,343462,004720,343462,004730,343462,004740,343462,004750,343462,004800,343462,004810,343462,004820,343462,004830,343462,004840,343462,004850,343463,004900,343463
PJCIOE2,2023-03-24 01:30:59,20230323,004910,343463,004920,343463,004930,343462,004940,343463,004950,343463,005000,343463,005010,343463,005020,343463,005030,343463,005040,343463,005050,343463,005100,343463,005110,343463,005120,343462,005130,343463,005140,343462,005150,343463,005200,343462,005210,343462,005220,343462,005230,343462,005240,343462,005250,343462,005300,343462,005310,343462,005320,343461,005330,343461,005340,343461,005350,343462,005400,343461,005410,343461,005420,343461,005430,343461,005440,343461,005450,343461,005500,343461,005510,343461,005520,343460,005530,343460,005540,343460,005550,343461,005600,343460,005610,343460,005620,343460,005630,343460,005640,343460,005650,343460,005700,343460,005710,343460,005720,343460,005730,343460,005740,343460,005750,343460,005800,343460,005810,343460,005820,343460,005830,343460,005840,343460,005850,343460
PJCIOE2,2023-03-24 01:31:10,20230323,005900,343460,005910,343461,005920,343460,005930,343460,005940,343461,005950,343461,010000,343461,010010,343461,010020,343461,010030,343461,010040,343461,010050,343461,010100,343462,010110,343462,010120,343462,010130,343462,010140,343462,010150,343462,010200,343462,010210,343463,010220,343463,010230,343463,010240,343463,010250,343463,010300,343464,010310,343464,010320,343463,010330,343464,010340,343464,010350,343464,010400,343464,010410,343464,010420,343464,010430,343464,010440,343464,010450,343464,010500,343464,010510,343465,010520,343464,010530,343464,010540,343464,010550,343465,010600,343464,010610,343465,010620,343464,010630,343464,010640,343464,010650,343464,010700,343464,010710,343464,010720,343464,010730,343464,010740,343464,010750,343464,010800,343464,010810,343464,010820,343464,010830,343464,010840,343464
PJCIOE2,2023-03-24 01:31:22,20230323,010850,343464,010900,343464,010910,343464,010920,343464,010930,343464,010940,343464,010950,343464,011000,343464,011010,343464,011020,343463,011030,343464,011040,343463,011050,343463,011100,343463,011110,343463,011120,343463,011130,343463,011140,343463,011150,343463,011200,343463,011210,343463,011220,343463,011230,343463,011240,343463,011250,343463,011300,343462,011310,343462,011320,343462,011330,343462,011340,343462,011350,343462,011400,343462,011410,343462,011420,343462,011430,343461,011440,343461,011450,343462,011500,343462,011510,343462,011520,343462,011530,343462,011540,343462,011550,343462,011600,343462,011610,343463,011620,343462,011630,343463,011640,343463,011650,343464,011700,343464,011710,343464,011720,343464,011730,343465,011740,343465,011750,343465,011800,343465,011810,343465,011820,343465,011830,343465
PJCIOE2,2023-03-24 01:31:33,20230323,011840,343465,011850,343465,011900,343466,011910,343466,011920,343466,011930,343466,011940,343466,011950,343466,012000,343466,012010,343467,012020,343467,012030,343467,012040,343466,012050,343467,012100,343467,012110,343467,012120,343468,012130,343468,012140,343469,012150,343469,012200,343469,012210,343469,012220,343468,012230,343469,012240,343469,012250,343469,012300,343470,012310,343470,012320,343470,012330,343470,012340,343470,012350,343471,012400,343472,012410,343472,012420,343472,012430,343473,012440,343473,012450,343474,012500,343474,012510,343475,012520,343475,012530,343476,012540,343476,012550,343476,012600,343477,012610,343477,012620,343477,012630,343478,012640,343478,012650,343479,012700,343479,012710,343480,012720,343480,012730,343480,012740,343481,012750,343482,012800,343482,012810,343483,012820,343484
PJCIOE2,2023-03-24 01:31:45,20230323,012830,343484,012840,343485,012850,343486,012900,343486,012910,343487,012920,343488,012930,343489,012940,343489,012950,343490,013000,343490,013010,343491,013020,343492,013030,343492,013040,343493,013050,343494,013100,343494,013110,343495,013120,343495,013130,343496,013140,343496,013150,343497,013200,343497,013210,343498,013220,343498,013230,343499,013240,343499,013250,343500,013300,343500,013310,343501,013320,343501,013330,343501,013340,343502,013350,343502,013400,343503,013410,343503,013420,343503,013430,343503,013440,343503,013450,343504,013500,343504,013510,343504,013520,343504,013530,343504,013540,343504,013550,343505,013600,343505,013610,343505,013620,343504,013630,343504,013640,343504,013650,343505,013700,343504,013710,343504,013720,343504,013730,343504,013740,343504,013750,343503,013800,343503,013810,343503
PJCIOE2,2023-03-24 01:31:57,20230323,013820,343502,013830,343502,013840,343502,013850,343501,013900,343501,013910,343501,013920,343500,013930,343500,013940,343499,013950,343499,014000,343498,014010,343498,014020,343497,014030,343497,014040,343497,014050,343496,014100,343496,014110,343495,014120,343495,014130,343494,014140,343494,014150,343494,014200,343493,014210,343493,014220,343492,014230,343492,014240,343491,014250,343491,014300,343490,014310,343490,014320,343489,014330,343489,014340,343489,014350,343489,014400,343488,014410,343488,014420,343487,014430,343487,014440,343487,014450,343487,014500,343486,014510,343486,014520,343485,014530,343485,014540,343485,014550,343484,014600,343484,014610,343484,014620,343483,014630,343483,014640,343483,014650,343482,014700,343482,014710,343481,014720,343481,014730,343480,014740,343480,014750,343480,014800,343479
PJCIOE2,2023-03-24 01:32:08,20230323,014810,343478,014820,343478,014830,343478,014840,343477,014850,343477,014900,343477,014910,343476,014920,343476,014930,343475,014940,343475,014950,343475,015000,343474,015010,343474,015020,343473,015030,343473,015040,343473,015050,343473,015100,343472,015110,343472,015120,343472,015130,343471,015140,343471,015150,343471,015200,343471,015210,343470,015220,343470,015230,343469,015240,343469,015250,343469,015300,343469,015310,343468,015320,343468,015330,343467,015340,343467,015350,343467,015400,343466,015410,343466,015420,343466,015430,343466,015440,343465,015450,343465,015500,343465,015510,343464,015520,343464,015530,343464,015540,343463,015550,343464,015600,343463,015610,343463,015620,343463,015630,343463,015640,343463,015650,343463,015700,343463,015710,343462,015720,343462,015730,343462,015740,343462,015750,343462
PJCIOE2,2023-03-24 01:32:20,20230323,015800,343461,015810,343461,015820,343461,015830,343461,015840,343461,015850,343461,015900,343461,015910,343461,015920,343460,015930,343460,015940,343460,015950,343460,020000,343460,020010,343460,020020,343460,020030,343460,020040,343460,020050,343460,020100,343460,020110,343460,020120,343460,020130,343460,020140,343460,020150,343460,020200,343460,020210,343460,020220,343459,020230,343459,020240,343459,020250,343460,020300,343460,020310,343460,020320,343460,020330,343460,020340,343459,020350,343460,020400,343460,020410,343460,020420,343460,020430,343460,020440,343460,020450,343460,020500,343460,020510,343460,020520,343460,020530,343460,020540,343460,020550,343460,020600,343460,020610,343460,020620,343460,020630,343460,020640,343460,020650,343460,020700,343460,020710,343461,020720,343460,020730,343461,020740,343460
PJCIOE2,2023-03-24 01:32:31,20230323,020750,343461,020800,343461,020810,343461,020820,343461,020830,343461,020840,343461,020850,343461,020900,343462,020910,343462,020920,343461,020930,343462,020940,343462,020950,343462,021000,343462,021010,343463,021020,343463,021030,343463,021040,343463,021050,343464,021100,343464,021110,343464,021120,343464,021130,343464,021140,343464,021150,343465,021200,343465,021210,343465,021220,343465,021230,343465,021240,343465,021250,343466,021300,343466,021310,343466,021320,343466,021330,343466,021340,343466,021350,343467,021400,343467,021410,343468,021420,343468,021430,343468,021440,343468,021450,343469,021500,343469,021510,343469,021520,343469,021530,343470,021540,343470,021550,343470,021600,343470,021610,343471,021620,343471,021630,343471,021640,343472,021650,343472,021700,343472,021710,343473,021720,343473,021730,343474
PJCIOE2,2023-03-24 01:32:43,20230323,021740,343474,021750,343475,021800,343475,021810,343476,021820,343476,021830,343476,021840,343476,021850,343477,021900,343477,021910,343478,021920,343478,021930,343478,021940,343478,021950,343479,022000,343479,022010,343479,022020,343479,022030,343480,022040,343480,022050,343480,022100,343480,022110,343481,022120,343481,022130,343481,022140,343481,022150,343481,022200,343481,022210,343482,022220,343481,022230,343482,022240,343482,022250,343482,022300,343482,022310,343483,022320,343483,022330,343483,022340,343483,022350,343483,022400,343483,022410,343484,022420,343484,022430,343484,022440,343484,022450,343484,022500,343484,022510,343484,022520,343484,022530,343484,022540,343484,022550,343484,022600,343483,022610,343484,022620,343483,022630,343484,022640,343483,022650,343483,022700,343483,022710,343483,022720,343482
PJCIOE2,2023-03-24 01:32:54,20230323,022730,343482,022740,343482,022750,343482,022800,343481,022810,343481,022820,343480,022830,343480,022840,343480,022850,343479,022900,343479,022910,343479,022920,343478,022930,343478,022940,343478,022950,343477,023000,343477,023010,343476,023020,343476,023030,343476,023040,343475,023050,343475,023100,343474,023110,343474,023120,343473,023130,343473,023140,343473,023150,343472,023200,343472,023210,343472,023220,343471,023230,343471,023240,343470,023250,343470,023300,343469,023310,343469,023320,343468,023330,343468,023340,343468,023350,343468,023400,343468,023410,343468,023420,343467,023430,343467,023440,343467,023450,343467,023500,343467,023510,343467,023520,343466,023530,343466,023540,343466,023550,343466,023600,343466,023610,343466,023620,343466,023630,343466,023640,343465,023650,343465,023700,343465,023710,343466
PJCIOE2,2023-03-24 01:33:06,20230323,023720,343465,023730,343465,023740,343465,023750,343465,023800,343465,023810,343465,023820,343465,023830,343465,023840,343465,023850,343465,023900,343464,023910,343464,023920,343464,023930,343464,023940,343464,023950,343464,024000,343464,024010,343464,024020,343464,024030,343465,024040,343464,024050,343465,024100,343465,024110,343465,024120,343465,024130,343466,024140,343466,024150,343466,024200,343466,024210,343467,024220,343467,024230,343467,024240,343468,024250,343468,024300,343468,024310,343469,024320,343469,024330,343469,024340,343469,024350,343470,024400,343470,024410,343471,024420,343471,024430,343472,024440,343472,024450,343473,024500,343473,024510,343473,024520,343473,024530,343473,024540,343473,024550,343474,024600,343474,024610,343474,024620,343475,024630,343475,024640,343475,024650,343475,024700,343475
PJCIOE2,2023-03-24 01:33:17,20230323,024710,343476,024720,343476,024730,343476,024740,343476,024750,343476,024800,343477,024810,343477,024820,343477,024830,343477,024840,343477,024850,343478,024900,343478,024910,343478,024920,343479,024930,343479,024940,343479,024950,343479,025000,343478,025010,343479,025020,343479,025030,343480,025040,343480,025050,343482,025100,343482,025110,343482,025120,343481,025130,343481,025140,343480,025150,343481,025200,343482,025210,343483,025220,343483,025230,343483,025240,343482,025250,343481,025300,343481,025310,343481,025320,343481,025330,343481,025340,343482,025350,343482,025400,343482,025410,343482,025420,343481,025430,343480,025440,343481,025450,343480,025500,343480,025510,343479,025520,343479,025530,343479,025540,343479,025550,343479,025600,343479,025610,343478,025620,343478,025630,343477,025640,343477,025650,343477
PJCIOE2,2023-03-24 01:33:29,20230323,025700,343476,025710,343476,025720,343475,025730,343475,025740,343475,025750,343475,025800,343474,025810,343474,025820,343473,025830,343473,025840,343473,025850,343473,025900,343473,025910,343472,025920,343472,025930,343472,025940,343471,025950,343471,030000,343471,030010,343471,030020,343471,030030,343471,030040,343471,030050,343471,030100,343471,030110,343471,030120,343471,030130,343470,030140,343470,030150,343470,030200,343470,030210,343470,030220,343469,030230,343469,030240,343469,030250,343469,030300,343469,030310,343470,030320,343469,030330,343469,030340,343469,030350,343469,030400,343468,030410,343468,030420,343468,030430,343468,030440,343467,030450,343468,030500,343467,030510,343467,030520,343467,030530,343467,030540,343466,030550,343467,030600,343467,030610,343467,030620,343466,030630,343466,030640,343466
PJCIOE2,2023-03-24 01:33:40,20230323,030650,343466,030700,343466,030710,343466,030720,343466,030730,343466,030740,343466,030750,343466,030800,343466,030810,343466,030820,343466,030830,343466,030840,343466,030850,343467,030900,343467,030910,343467,030920,343467,030930,343467,030940,343467,030950,343467,031000,343467,031010,343467,031020,343467,031030,343467,031040,343467,031050,343468,031100,343468,031110,343468,031120,343468,031130,343468,031140,343468,031150,343468,031200,343468,031210,343469,031220,343468,031230,343468,031240,343468,031250,343469,031300,343469,031310,343469,031320,343469,031330,343470,031340,343469,031350,343470,031400,343470,031410,343470,031420,343470,031430,343470,031440,343470,031450,343470,031500,343470,031510,343470,031520,343470,031530,343470,031540,343471,031550,343471,031600,343471,031610,343471,031620,343471,031630,343471
PJCIOE2,2023-03-24 01:33:52,20230323,031640,343471,031650,343471,031700,343471,031710,343471,031720,343471,031730,343471,031740,343471,031750,343471,031800,343471,031810,343471,031820,343471,031830,343472,031840,343472,031850,343472,031900,343471,031910,343472,031920,343471,031930,343471,031940,343471,031950,343472,032000,343472,032010,343472,032020,343472,032030,343472,032040,343472,032050,343472,032100,343472,032110,343472,032120,343472,032130,343472,032140,343472,032150,343472,032200,343472,032210,343472,032220,343472,032230,343472,032240,343472,032250,343472,032300,343472,032310,343473,032320,343473,032330,343473,032340,343473,032350,343473,032400,343473,032410,343472,032420,343473,032430,343473,032440,343473,032450,343473,032500,343473,032510,343473,032520,343472,032530,343472,032540,343472,032550,343472,032600,343472,032610,343472,032620,343472
PJCIOE2,2023-03-24 01:34:03,20230323,032630,343472,032640,343472,032650,343472,032700,343472,032710,343472,032720,343472,032730,343472,032740,343472,032750,343472,032800,343472,032810,343472,032820,343472,032830,343471,032840,343471,032850,343471,032900,343471,032910,343472,032920,343471,032930,343471,032940,343471,032950,343471,033000,343471,033010,343471,033020,343471,033030,343471,033040,343471,033050,343471,033100,343471,033110,343471,033120,343471,033130,343471,033140,343471,033150,343471,033200,343471,033210,343472,033220,343471,033230,343471,033240,343471,033250,343472,033300,343471,033310,343471,033320,343471,033330,343471,033340,343471,033350,343471,033400,343471,033410,343471,033420,343471,033430,343471,033440,343471,033450,343471,033500,343471,033510,343472,033520,343472,033530,343472,033540,343472,033550,343472,033600,343471,033610,343471
PJCIOE2,2023-03-24 01:34:15,20230323,033620,343471,033630,343472,033640,343472,033650,343472,033700,343472,033710,343471,033720,343471,033730,343471,033740,343471,033750,343472,033800,343472,033810,343472,033820,343471,033830,343471,033840,343471,033850,343471,033900,343471,033910,343470,033920,343470,033930,343470,033940,343470,033950,343470,034000,343470,034010,343470,034020,343470,034030,343470,034040,343470,034050,343470,034100,343469,034110,343469,034120,343469,034130,343469,034140,343469,034150,343470,034200,343469,034210,343469,034220,343469,034230,343470,034240,343469,034250,343469,034300,343469,034310,343470,034320,343469,034330,343470,034340,343469,034350,343470,034400,343469,034410,343469,034420,343469,034430,343469,034440,343469,034450,343469,034500,343469,034510,343468,034520,343468,034530,343468,034540,343468,034550,343468,034600,343468
PJCIOE2,2023-03-24 01:34:26,20230323,034610,343468,034620,343467,034630,343467,034640,343467,034650,343467,034700,343467,034710,343467,034720,343467,034730,343467,034740,343467,034750,343467,034800,343467,034810,343467,034820,343466,034830,343466,034840,343466,034850,343466,034900,343466,034910,343466,034920,343466,034930,343466,034940,343466,034950,343466,035000,343465,035010,343465,035020,343465,035030,343464,035040,343464,035050,343464,035100,343463,035110,343463,035120,343463,035130,343463,035140,343462,035150,343462,035200,343462,035210,343461,035220,343461,035230,343461,035240,343460,035250,343460,035300,343460,035310,343460,035320,343459,035330,343459,035340,343459,035350,343459,035400,343458,035410,343458,035420,343458,035430,343458,035440,343457,035450,343458,035500,343458,035510,343457,035520,343456,035530,343456,035540,343455,035550,343455
PJCIOE2,2023-03-24 01:34:38,20230323,035600,343455,035610,343455,035620,343454,035630,343454,035640,343454,035650,343454,035700,343453,035710,343453,035720,343453,035730,343453,035740,343453,035750,343453,035800,343453,035810,343453,035820,343452,035830,343453,035840,343452,035850,343453,035900,343453,035910,343453,035920,343453,035930,343453,035940,343453,035950,343453,040000,343453,040010,343454,040020,343454,040030,343454,040040,343454,040050,343454,040100,343454,040110,343454,040120,343454,040130,343454,040140,343454,040150,343454,040200,343454,040210,343454,040220,343453,040230,343453,040240,343453,040250,343453,040300,343452,040310,343452,040320,343451,040330,343451,040340,343450,040350,343450,040400,343450,040410,343450,040420,343449,040430,343449,040440,343448,040450,343448,040500,343448,040510,343448,040520,343447,040530,343447,040540,343447
PJCIOE2,2023-03-24 01:34:49,20230323,040550,343447,040600,343446,040610,343446,040620,343445,040630,343445,040640,343445,040650,343445,040700,343445,040710,343445,040720,343444,040730,343444,040740,343444,040750,343444,040800,343444,040810,343443,040820,343443,040830,343443,040840,343442,040850,343442,040900,343442,040910,343442,040920,343441,040930,343441,040940,343441,040950,343441,041000,343440,041010,343440,041020,343440,041030,343440,041040,343439,041050,343439,041100,343439,041110,343439,041120,343438,041130,343438,041140,343438,041150,343437,041200,343437,041210,343437,041220,343436,041230,343436,041240,343436,041250,343436,041300,343435,041310,343435,041320,343434,041330,343434,041340,343433,041350,343433,041400,343433,041410,343432,041420,343432,041430,343432,041440,343431,041450,343431,041500,343430,041510,343430,041520,343430,041530,343429
PJCIOE2,2023-03-24 01:35:01,20230323,041540,343429,041550,343429,041600,343428,041610,343428,041620,343427,041630,343427,041640,343427,041650,343427,041700,343426,041710,343426,041720,343425,041730,343425,041740,343425,041750,343425,041800,343424,041810,343424,041820,343423,041830,343423,041840,343422,041850,343423,041900,343422,041910,343422,041920,343421,041930,343421,041940,343420,041950,343420,042000,343420,042010,343420,042020,343419,042030,343419,042040,343419,042050,343418,042100,343418,042110,343418,042120,343417,042130,343417,042140,343416,042150,343416,042200,343416,042210,343416,042220,343415,042230,343415,042240,343415,042250,343415,042300,343414,042310,343414,042320,343413,042330,343413,042340,343413,042350,343412,042400,343412,042410,343412,042420,343411,042430,343411,042440,343411,042450,343411,042500,343411,042510,343411,042520,343410
PJCIOE2,2023-03-24 01:35:13,20230323,042530,343410,042540,343410,042550,343410,042600,343410,042610,343410,042620,343409,042630,343409,042640,343409,042650,343409,042700,343409,042710,343409,042720,343409,042730,343409,042740,343409,042750,343409,042800,343409,042810,343409,042820,343408,042830,343409,042840,343409,042850,343409,042900,343409,042910,343409,042920,343409,042930,343409,042940,343409,042950,343409,043000,343409,043010,343409,043020,343409,043030,343409,043040,343408,043050,343409,043100,343409,043110,343409,043120,343408,043130,343408,043140,343408,043150,343408,043200,343408,043210,343408,043220,343407,043230,343408,043240,343407,043250,343408,043300,343407,043310,343407,043320,343407,043330,343407,043340,343407,043350,343407,043400,343407,043410,343407,043420,343406,043430,343406,043440,343406,043450,343406,043500,343406,043510,343406
PJCIOE2,2023-03-24 01:35:24,20230323,043520,343406,043530,343406,043540,343406,043550,343406,043600,343406,043610,343406,043620,343406,043630,343406,043640,343406,043650,343406,043700,343406,043710,343406,043720,343406,043730,343406,043740,343406,043750,343406,043800,343406,043810,343406,043820,343406,043830,343406,043840,343406,043850,343407,043900,343407,043910,343407,043920,343407,043930,343407,043940,343406,043950,343407,044000,343407,044010,343407,044020,343407,044030,343407,044040,343407,044050,343407,044100,343407,044110,343407,044120,343407,044130,343407,044140,343407,044150,343407,044200,343406,044210,343406,044220,343406,044230,343406,044240,343406,044250,343406,044300,343406,044310,343406,044320,343406,044330,343406,044340,343405,044350,343406,044400,343405,044410,343406,044420,343405,044430,343406,044440,343405,044450,343405,044500,343405
PJCIOE2,2023-03-24 01:35:36,20230323,044510,343406,044520,343405,044530,343405,044540,343405,044550,343406,044600,343405,044610,343405,044620,343405,044630,343405,044640,343405,044650,343405,044700,343405,044710,343405,044720,343405,044730,343405,044740,343405,044750,343405,044800,343405,044810,343406,044820,343405,044830,343406,044840,343406,044850,343406,044900,343406,044910,343406,044920,343405,044930,343406,044940,343405,044950,343406,045000,343405,045010,343405,045020,343405,045030,343405,045040,343405,045050,343405,045100,343405,045110,343405,045120,343405,045130,343405,045140,343404,045150,343405,045200,343404,045210,343405,045220,343404,045230,343404,045240,343404,045250,343404,045300,343404,045310,343404,045320,343404,045330,343404,045340,343404,045350,343404,045400,343404,045410,343404,045420,343404,045430,343405,045440,343405,045450,343405
PJCIOE2,2023-03-24 01:35:47,20230323,045500,343405,045510,343405,045520,343405,045530,343405,045540,343405,045550,343406,045600,343406,045610,343406,045620,343406,045630,343406,045640,343406,045650,343407,045700,343407,045710,343407,045720,343407,045730,343407,045740,343407,045750,343408,045800,343408,045810,343408,045820,343408,045830,343408,045840,343408,045850,343408,045900,343408,045910,343409,045920,343409,045930,343409,045940,343409,045950,343410,050000,343410,050010,343410,050020,343410,050030,343411,050040,343411,050050,343411,050100,343411,050110,343412,050120,343411,050130,343412,050140,343412,050150,343412,050200,343413,050210,343413,050220,343413,050230,343413,050240,343414,050250,343414,050300,343415,050310,343415,050320,343415,050330,343415,050340,343415,050350,343416,050400,343416,050410,343416,050420,343416,050430,343416,050440,343417
PJCIOE2,2023-03-24 01:35:59,20230323,050450,343417,050500,343417,050510,343418,050520,343417,050530,343418,050540,343418,050550,343419,050600,343419,050610,343419,050620,343419,050630,343419,050640,343420,050650,343420,050700,343420,050710,343420,050720,343421,050730,343421,050740,343421,050750,343422,050800,343422,050810,343423,050820,343423,050830,343423,050840,343423,050850,343424,050900,343424,050910,343424,050920,343424,050930,343425,050940,343425,050950,343425,051000,343426,051010,343426,051020,343426,051030,343426,051040,343427,051050,343427,051100,343427,051110,343428,051120,343428,051130,343429,051140,343429,051150,343430,051200,343430,051210,343430,051220,343430,051230,343430,051240,343430,051250,343431,051300,343431,051310,343432,051320,343432,051330,343432,051340,343433,051350,343433,051400,343433,051410,343433,051420,343433,051430,343433
PJCIOE2,2023-03-24 01:36:11,20230323,051440,343434,051450,343434,051500,343435,051510,343435,051520,343435,051530,343436,051540,343436,051550,343437,051600,343437,051610,343438,051620,343438,051630,343439,051640,343439,051650,343439,051700,343440,051710,343440,051720,343441,051730,343441,051740,343442,051750,343442,051800,343442,051810,343443,051820,343443,051830,343443,051840,343443,051850,343444,051900,343445,051910,343445,051920,343445,051930,343446,051940,343446,051950,343447,052000,343447,052010,343448,052020,343448,052030,343448,052040,343449,052050,343449,052100,343450,052110,343450,052120,343450,052130,343451,052140,343451,052150,343451,052200,343451,052210,343451,052220,343451,052230,343452,052240,343452,052250,343453,052300,343453,052310,343454,052320,343454,052330,343454,052340,343454,052350,343454,052400,343455,052410,343456,052420,343456
PJCIOE2,2023-03-24 01:36:22,20230323,052430,343456,052440,343457,052450,343457,052500,343457,052510,343458,052520,343458,052530,343458,052540,343458,052550,343459,052600,343459,052610,343459,052620,343459,052630,343460,052640,343460,052650,343461,052700,343461,052710,343461,052720,343461,052730,343461,052740,343462,052750,343463,052800,343463,052810,343463,052820,343464,052830,343464,052840,343464,052850,343465,052900,343465,052910,343466,052920,343466,052930,343467,052940,343467,052950,343468,053000,343468,053010,343469,053020,343470,053030,343470,053040,343471,053050,343472,053100,343472,053110,343473,053120,343473,053130,343474,053140,343475,053150,343476,053200,343476,053210,343477,053220,343477,053230,343478,053240,343479,053250,343479,053300,343480,053310,343481,053320,343481,053330,343481,053340,343482,053350,343482,053400,343483,053410,343483
PJCIOE2,2023-03-24 01:36:34,20230323,053420,343484,053430,343484,053440,343485,053450,343486,053500,343486,053510,343486,053520,343487,053530,343487,053540,343488,053550,343488,053600,343489,053610,343489,053620,343490,053630,343490,053640,343491,053650,343492,053700,343493,053710,343493,053720,343493,053730,343494,053740,343494,053750,343495,053800,343496,053810,343496,053820,343496,053830,343497,053840,343497,053850,343497,053900,343498,053910,343498,053920,343499,053930,343499,053940,343500,053950,343500,054000,343501,054010,343501,054020,343501,054030,343502,054040,343502,054050,343503,054100,343504,054110,343504,054120,343504,054130,343505,054140,343505,054150,343506,054200,343506,054210,343506,054220,343507,054230,343507,054240,343507,054250,343508,054300,343508,054310,343508,054320,343508,054330,343508,054340,343508,054350,343509,054400,343509
PJCIOE2,2023-03-24 01:36:45,20230323,054410,343509,054420,343508,054430,343508,054440,343508,054450,343509,054500,343508,054510,343508,054520,343508,054530,343508,054540,343508,054550,343508,054600,343508,054610,343508,054620,343508,054630,343508,054640,343507,054650,343508,054700,343508,054710,343508,054720,343507,054730,343507,054740,343507,054750,343507,054800,343507,054810,343507,054820,343507,054830,343507,054840,343507,054850,343507,054900,343507,054910,343506,054920,343506,054930,343506,054940,343506,054950,343506,055000,343506,055010,343506,055020,343505,055030,343505,055040,343505,055050,343505,055100,343505,055110,343505,055120,343505,055130,343505,055140,343504,055150,343505,055200,343504,055210,343504,055220,343504,055230,343504,055240,343503,055250,343503,055300,343503,055310,343503,055320,343503,055330,343502,055340,343502,055350,343502
PJCIOE2,2023-03-24 01:36:57,20230323,055400,343501,055410,343501,055420,343501,055430,343501,055440,343500,055450,343500,055500,343499,055510,343499,055520,343498,055530,343498,055540,343498,055550,343498,055600,343497,055610,343497,055620,343496,055630,343496,055640,343496,055650,343496,055700,343495,055710,343495,055720,343495,055730,343495,055740,343494,055750,343494,055800,343494,055810,343494,055820,343493,055830,343493,055840,343493,055850,343493,055900,343492,055910,343492,055920,343492,055930,343492,055940,343492,055950,343492,060000,343491,060010,343491,060020,343491,060030,343491,060040,343491,060050,343491,060100,343491,060110,343491,060120,343490,060130,343490,060140,343490,060150,343490,060200,343489,060210,343490,060220,343489,060230,343489,060240,343489,060250,343489,060300,343489,060310,343488,060320,343488,060330,343488,060340,343487
PJCIOE2,2023-03-24 01:37:08,20230323,060350,343487,060400,343487,060410,343487,060420,343487,060430,343486,060440,343486,060450,343486,060500,343486,060510,343486,060520,343485,060530,343485,060540,343484,060550,343484,060600,343484,060610,343484,060620,343483,060630,343483,060640,343482,060650,343482,060700,343481,060710,343481,060720,343481,060730,343480,060740,343480,060750,343480,060800,343480,060810,343480,060820,343479,060830,343479,060840,343478,060850,343478,060900,343478,060910,343478,060920,343478,060930,343478,060940,343477,060950,343477,061000,343477,061010,343477,061020,343477,061030,343477,061040,343476,061050,343477,061100,343476,061110,343477,061120,343476,061130,343476,061140,343476,061150,343476,061200,343476,061210,343476,061220,343476,061230,343476,061240,343476,061250,343476,061300,343475,061310,343475,061320,343475,061330,343475
PJCIOE2,2023-03-24 01:37:20,20230323,061340,343475,061350,343475,061400,343475,061410,343474,061420,343474,061430,343474,061440,343474,061450,343474,061500,343474,061510,343474,061520,343473,061530,343473,061540,343473,061550,343473,061600,343473,061610,343473,061620,343473,061630,343473,061640,343473,061650,343473,061700,343472,061710,343472,061720,343472,061730,343472,061740,343471,061750,343471,061800,343471,061810,343471,061820,343471,061830,343471,061840,343471,061850,343471,061900,343470,061910,343470,061920,343470,061930,343470,061940,343469,061950,343469,062000,343469,062010,343469,062020,343469,062030,343469,062040,343469,062050,343469,062100,343468,062110,343468,062120,343468,062130,343468,062140,343468,062150,343467,062200,343467,062210,343467,062220,343466,062230,343466,062240,343466,062250,343465,062300,343465,062310,343465,062320,343464
PJCIOE2,2023-03-24 01:37:31,20230323,062330,343464,062340,343463,062350,343463,062400,343463,062410,343462,062420,343462,062430,343462,062440,343461,062450,343461,062500,343461,062510,343461,062520,343460,062530,343460,062540,343460,062550,343460,062600,343460,062610,343460,062620,343460,062630,343460,062640,343460,062650,343460,062700,343460,062710,343460,062720,343460,062730,343460,062740,343460,062750,343460,062800,343460,062810,343460,062820,343460,062830,343460,062840,343460,062850,343461,062900,343460,062910,343461,062920,343460,062930,343461,062940,343460,062950,343461,063000,343460,063010,343461,063020,343460,063030,343461,063040,343461,063050,343461,063100,343461,063110,343461,063120,343461,063130,343461,063140,343461,063150,343461,063200,343461,063210,343462,063220,343461,063230,343462,063240,343462,063250,343462,063300,343462,063310,343462
PJCIOE2,2023-03-24 01:37:43,20230323,063320,343462,063330,343463,063340,343463,063350,343463,063400,343463,063410,343464,063420,343464,063430,343464,063440,343464,063450,343464,063500,343464,063510,343465,063520,343465,063530,343465,063540,343465,063550,343465,063600,343466,063610,343466,063620,343466,063630,343466,063640,343466,063650,343466,063700,343466,063710,343467,063720,343466,063730,343467,063740,343466,063750,343467,063800,343466,063810,343466,063820,343466,063830,343465,063840,343465,063850,343465,063900,343465,063910,343465,063920,343465,063930,343464,063940,343464,063950,343465,064000,343464,064010,343464,064020,343464,064030,343464,064040,343463,064050,343464,064100,343464,064110,343463,064120,343463,064130,343463,064140,343463,064150,343463,064200,343463,064210,343463,064220,343462,064230,343462,064240,343462,064250,343462,064300,343462
PJCIOE2,2023-03-24 01:37:54,20230323,064310,343462,064320,343462,064330,343461,064340,343461,064350,343461,064400,343461,064410,343461,064420,343461,064430,343461,064440,343460,064450,343460,064500,343460,064510,343460,064520,343460,064530,343460,064540,343459,064550,343459,064600,343459,064610,343459,064620,343459,064630,343458,064640,343458,064650,343458,064700,343457,064710,343458,064720,343457,064730,343457,064740,343456,064750,343456,064800,343456,064810,343456,064820,343455,064830,343455,064840,343455,064850,343455,064900,343454,064910,343454,064920,343453,064930,343453,064940,343452,064950,343452,065000,343452,065010,343451,065020,343451,065030,343450,065040,343449,065050,343449,065100,343449,065110,343448,065120,343448,065130,343447,065140,343447,065150,343446,065200,343446,065210,343445,065220,343445,065230,343445,065240,343444,065250,343444
PJCIOE2,2023-03-24 01:38:06,20230323,065300,343443,065310,343443,065320,343442,065330,343442,065340,343442,065350,343442,065400,343441,065410,343441,065420,343440,065430,343440,065440,343440,065450,343440,065500,343440,065510,343439,065520,343439,065530,343439,065540,343438,065550,343438,065600,343438,065610,343438,065620,343437,065630,343437,065640,343437,065650,343436,065700,343436,065710,343436,065720,343436,065730,343435,065740,343435,065750,343435,065800,343435,065810,343435,065820,343434,065830,343434,065840,343434,065850,343434,065900,343434,065910,343434,065920,343433,065930,343433,065940,343433,065950,343433,070000,343432,070010,343432,070020,343432,070030,343432,070040,343432,070050,343432,070100,343431,070110,343431,070120,343431,070130,343431,070140,343431,070150,343431,070200,343430,070210,343430,070220,343430,070230,343430,070240,343430
PJCIOE2,2023-03-24 01:38:17,20230323,070250,343431,070300,343431,070310,343431,070320,343431,070330,343431,070340,343430,070350,343431,070400,343431,070410,343431,070420,343431,070430,343432,070440,343432,070450,343432,070500,343432,070510,343432,070520,343432,070530,343433,070540,343433,070550,343433,070600,343434,070610,343434,070620,343434,070630,343435,070640,343435,070650,343436,070700,343436,070710,343436,070720,343436,070730,343437,070740,343437,070750,343438,070800,343438,070810,343438,070820,343438,070830,343438,070840,343438,070850,343439,070900,343438,070910,343439,070920,343438,070930,343439,070940,343439,070950,343440,071000,343440,071010,343441,071020,343441,071030,343441,071040,343441,071050,343442,071100,343442,071110,343442,071120,343442,071130,343443,071140,343443,071150,343443,071200,343443,071210,343444,071220,343444,071230,343444
PJCIOE2,2023-03-24 01:38:29,20230323,071240,343445,071250,343446,071300,343446,071310,343446,071320,343446,071330,343447,071340,343447,071350,343447,071400,343447,071410,343447,071420,343447,071430,343447,071440,343447,071450,343448,071500,343448,071510,343449,071520,343448,071530,343449,071540,343449,071550,343449,071600,343449,071610,343449,071620,343449,071630,343449,071640,343449,071650,343449,071700,343449,071710,343449,071720,343449,071730,343449,071740,343449,071750,343449,071800,343449,071810,343449,071820,343449,071830,343449,071840,343448,071850,343449,071900,343448,071910,343449,071920,343448,071930,343448,071940,343448,071950,343449,072000,343448,072010,343448,072020,343448,072030,343447,072040,343447,072050,343447,072100,343446,072110,343446,072120,343446,072130,343446,072140,343446,072150,343446,072200,343446,072210,343446,072220,343445
PJCIOE2,2023-03-24 01:38:40,20230323,072230,343445,072240,343445,072250,343446,072300,343446,072310,343447,072320,343447,072330,343447,072340,343447,072350,343448,072400,343448,072410,343448,072420,343448,072430,343448,072440,343448,072450,343449,072500,343449,072510,343449,072520,343449,072530,343450,072540,343450,072550,343450,072600,343451,072610,343451,072620,343451,072630,343452,072640,343452,072650,343452,072700,343452,072710,343453,072720,343453,072730,343453,072740,343453,072750,343454,072800,343454,072810,343454,072820,343454,072830,343454,072840,343454,072850,343454,072900,343454,072910,343454,072920,343454,072930,343454,072940,343453,072950,343453,073000,343452,073010,343452,073020,343451,073030,343451,073040,343450,073050,343450,073100,343450,073110,343450,073120,343450,073130,343450,073140,343450,073150,343450,073200,343450,073210,343449
PJCIOE2,2023-03-24 01:38:52,20230323,073220,343448,073230,343448,073240,343447,073250,343447,073300,343446,073310,343446,073320,343446,073330,343445,073340,343445,073350,343444,073400,343444,073410,343443,073420,343442,073430,343442,073440,343441,073450,343441,073500,343441,073510,343441,073520,343441,073530,343441,073540,343440,073550,343440,073600,343439,073610,343439,073620,343438,073630,343437,073640,343437,073650,343437,073700,343436,073710,343436,073720,343436,073730,343436,073740,343435,073750,343435,073800,343434,073810,343433,073820,343434,073830,343434,073840,343432,073850,343432,073900,343431,073910,343431,073920,343431,073930,343431,073940,343430,073950,343430,074000,343429,074010,343429,074020,343428,074030,343429,074040,343429,074050,343430,074100,343429,074110,343429,074120,343429,074130,343429,074140,343428,074150,343429,074200,343429
PJCIOE2,2023-03-24 01:39:03,20230323,074210,343429,074220,343429,074230,343429,074240,343429,074250,343430,074300,343429,074310,343430,074320,343430,074330,343430,074340,343430,074350,343431,074400,343431,074410,343432,074420,343432,074430,343432,074440,343432,074450,343433,074500,343433,074510,343434,074520,343433,074530,343434,074540,343434,074550,343435,074600,343435,074610,343436,074620,343436,074630,343437,074640,343437,074650,343438,074700,343438,074710,343438,074720,343438,074730,343438,074740,343439,074750,343439,074800,343439,074810,343440,074820,343440,074830,343440,074840,343440,074850,343441,074900,343440,074910,343441,074920,343441,074930,343441,074940,343441,074950,343442,075000,343442,075010,343442,075020,343442,075030,343442,075040,343442,075050,343442,075100,343442,075110,343442,075120,343442,075130,343443,075140,343442,075150,343442
PJCIOE2,2023-03-24 01:39:15,20230323,075200,343442,075210,343442,075220,343442,075230,343442,075240,343442,075250,343442,075300,343442,075310,343442,075320,343442,075330,343442,075340,343443,075350,343443,075400,343443,075410,343443,075420,343443,075430,343443,075440,343442,075450,343443,075500,343442,075510,343442,075520,343442,075530,343443,075540,343443,075550,343443,075600,343443,075610,343443,075620,343442,075630,343442,075640,343443,075650,343443,075700,343443,075710,343443,075720,343443,075730,343443,075740,343442,075750,343442,075800,343442,075810,343443,075820,343442,075830,343443,075840,343442,075850,343442,075900,343442,075910,343442,075920,343441,075930,343441,075940,343442,075950,343442,080000,343441,080010,343441,080020,343442,080030,343444,080040,343440,080050,343439,080100,343438,080110,343439,080120,343440,080130,343440,080140,343439
PJCIOE2,2023-03-24 01:39:27,20230323,080150,343438,080200,343437,080210,343438,080220,343438,080230,343438,080240,343438,080250,343437,080300,343436,080310,343436,080320,343435,080330,343435,080340,343434,080350,343434,080400,343434,080410,343434,080420,343433,080430,343432,080440,343432,080450,343432,080500,343431,080510,343431,080520,343430,080530,343429,080540,343429,080550,343429,080600,343428,080610,343428,080620,343427,080630,343427,080640,343426,080650,343426,080700,343425,080710,343425,080720,343424,080730,343423,080740,343423,080750,343423,080800,343423,080810,343422,080820,343422,080830,343421,080840,343420,080850,343420,080900,343420,080910,343419,080920,343419,080930,343418,080940,343418,080950,343418,081000,343417,081010,343417,081020,343416,081030,343416,081040,343416,081050,343416,081100,343415,081110,343415,081120,343414,081130,343414
PJCIOE2,2023-03-24 01:39:38,20230323,081140,343413,081150,343412,081200,343412,081210,343412,081220,343410,081230,343409,081240,343409,081250,343409,081300,343407,081310,343406,081320,343405,081330,343406,081340,343405,081350,343405,081400,343403,081410,343402,081420,343401,081430,343401,081440,343400,081450,343399,081500,343397,081510,343396,081520,343395,081530,343395,081540,343394,081550,343393,081600,343393,081610,343391,081620,343390,081630,343389,081640,343388,081650,343387,081700,343386,081710,343385,081720,343383,081730,343383,081740,343382,081750,343381,081800,343380,081810,343379,081820,343378,081830,343377,081840,343375,081850,343375,081900,343374,081910,343373,081920,343371,081930,343370,081940,343369,081950,343368,082000,343367,082010,343366,082020,343365,082030,343364,082040,343362,082050,343363,082100,343362,082110,343361,082120,343359
PJCIOE2,2023-03-24 01:39:50,20230323,082130,343358,082140,343357,082150,343356,082200,343355,082210,343355,082220,343354,082230,343353,082240,343353,082250,343352,082300,343352,082310,343351,082320,343350,082330,343349,082340,343349,082350,343348,082400,343347,082410,343347,082420,343346,082430,343346,082440,343344,082450,343344,082500,343343,082510,343343,082520,343343,082530,343342,082540,343342,082550,343341,082600,343341,082610,343341,082620,343340,082630,343340,082640,343339,082650,343340,082700,343339,082710,343339,082720,343339,082730,343338,082740,343338,082750,343338,082800,343337,082810,343337,082820,343336,082830,343336,082840,343335,082850,343336,082900,343335,082910,343335,082920,343334,082930,343334,082940,343333,082950,343333,083000,343332,083010,343332,083020,343332,083030,343332,083040,343331,083050,343331,083100,343330,083110,343329
PJCIOE2,2023-03-24 01:40:01,20230323,083120,343328,083130,343328,083140,343328,083150,343327,083200,343326,083210,343326,083220,343324,083230,343324,083240,343323,083250,343322,083300,343321,083310,343321,083320,343319,083330,343318,083340,343318,083350,343317,083400,343316,083410,343315,083420,343314,083430,343314,083440,343313,083450,343312,083500,343311,083510,343311,083520,343309,083530,343308,083540,343308,083550,343308,083600,343306,083610,343306,083620,343305,083630,343305,083640,343305,083650,343304,083700,343303,083710,343301,083720,343300,083730,343299,083740,343298,083750,343298,083800,343297,083810,343297,083820,343296,083830,343295,083840,343294,083850,343293,083900,343292,083910,343292,083920,343292,083930,343292,083940,343291,083950,343291,084000,343290,084010,343290,084020,343288,084030,343287,084040,343287,084050,343286,084100,343286
PJCIOE2,2023-03-24 01:40:13,20230323,084110,343286,084120,343285,084130,343285,084140,343285,084150,343285,084200,343284,084210,343284,084220,343283,084230,343283,084240,343283,084250,343283,084300,343282,084310,343282,084320,343281,084330,343280,084340,343280,084350,343280,084400,343279,084410,343279,084420,343279,084430,343279,084440,343279,084450,343279,084500,343279,084510,343278,084520,343277,084530,343277,084540,343276,084550,343276,084600,343275,084610,343276,084620,343275,084630,343275,084640,343274,084650,343274,084700,343274,084710,343275,084720,343274,084730,343273,084740,343273,084750,343273,084800,343273,084810,343273,084820,343272,084830,343272,084840,343272,084850,343272,084900,343271,084910,343271,084920,343271,084930,343271,084940,343270,084950,343270,085000,343270,085010,343270,085020,343269,085030,343270,085040,343269,085050,343270
PJCIOE2,2023-03-24 01:40:24,20230323,085100,343270,085110,343270,085120,343269,085130,343270,085140,343269,085150,343269,085200,343269,085210,343269,085220,343269,085230,343268,085240,343268,085250,343269,085300,343269,085310,343269,085320,343269,085330,343269,085340,343269,085350,343270,085400,343270,085410,343270,085420,343270,085430,343270,085440,343270,085450,343270,085500,343270,085510,343270,085520,343270,085530,343270,085540,343271,085550,343272,085600,343272,085610,343272,085620,343272,085630,343273,085640,343274,085650,343274,085700,343275,085710,343275,085720,343274,085730,343275,085740,343275,085750,343275,085800,343275,085810,343276,085820,343276,085830,343277,085840,343278,085850,343278,085900,343279,085910,343279,085920,343279,085930,343280,085940,343281,085950,343281,090000,343282,090010,343283,090020,343284,090030,343284,090040,343285
PJCIOE2,2023-03-24 01:40:36,20230323,090050,343286,090100,343286,090110,343287,090120,343287,090130,343288,090140,343289,090150,343290,090200,343290,090210,343290,090220,343291,090230,343291,090240,343292,090250,343293,090300,343293,090310,343294,090320,343294,090330,343294,090340,343295,090350,343296,090400,343296,090410,343297,090420,343297,090430,343298,090440,343299,090450,343300,090500,343300,090510,343300,090520,343300,090530,343300,090540,343301,090550,343301,090600,343301,090610,343301,090620,343301,090630,343301,090640,343301,090650,343301,090700,343302,090710,343302,090720,343302,090730,343302,090740,343302,090750,343302,090800,343302,090810,343302,090820,343303,090830,343303,090840,343303,090850,343303,090900,343303,090910,343304,090920,343304,090930,343305,090940,343304,090950,343305,091000,343304,091010,343305,091020,343305,091030,343306
PJCIOE2,2023-03-24 01:40:47,20230323,091040,343307,091050,343307,091100,343308,091110,343307,091120,343307,091130,343308,091140,343308,091150,343308,091200,343307,091210,343307,091220,343307,091230,343307,091240,343306,091250,343307,091300,343307,091310,343307,091320,343307,091330,343307,091340,343306,091350,343307,091400,343306,091410,343304,091420,343305,091430,343305,091440,343306,091450,343306,091500,343305,091510,343305,091520,343305,091530,343306,091540,343306,091550,343307,091600,343307,091610,343307,091620,343307,091630,343307,091640,343307,091650,343307,091700,343306,091710,343307,091720,343308,091730,343310,091740,343310,091750,343310,091800,343310,091810,343310,091820,343311,091830,343312,091840,343313,091850,343314,091900,343315,091910,343316,091920,343316,091930,343317,091940,343317,091950,343319,092000,343319,092010,343320,092020,343321
PJCIOE2,2023-03-24 01:40:59,20230323,092030,343322,092040,343323,092050,343324,092100,343324,092110,343325,092120,343326,092130,343327,092140,343327,092150,343328,092200,343328,092210,343329,092220,343329,092230,343330,092240,343331,092250,343332,092300,343333,092310,343334,092320,343334,092330,343335,092340,343337,092350,343338,092400,343339,092410,343340,092420,343341,092430,343342,092440,343343,092450,343344,092500,343345,092510,343346,092520,343347,092530,343347,092540,343348,092550,343350,092600,343351,092610,343352,092620,343352,092630,343353,092640,343353,092650,343354,092700,343355,092710,343356,092720,343356,092730,343357,092740,343357,092750,343358,092800,343359,092810,343359,092820,343360,092830,343361,092840,343361,092850,343362,092900,343362,092910,343363,092920,343364,092930,343364,092940,343365,092950,343365,093000,343365,093010,343365
PJCIOE2,2023-03-24 01:41:10,20230323,093020,343366,093030,343367,093040,343366,093050,343366,093100,343366,093110,343367,093120,343367,093130,343367,093140,343367,093150,343368,093200,343368,093210,343368,093220,343367,093230,343368,093240,343368,093250,343368,093300,343368,093310,343369,093320,343368,093330,343368,093340,343368,093350,343369,093400,343368,093410,343368,093420,343367,093430,343368,093440,343368,093450,343368,093500,343368,093510,343367,093520,343367,093530,343368,093540,343368,093550,343368,093600,343368,093610,343368,093620,343368,093630,343367,093640,343367,093650,343368,093700,343368,093710,343368,093720,343367,093730,343368,093740,343368,093750,343368,093800,343367,093810,343367,093820,343367,093830,343367,093840,343367,093850,343368,093900,343368,093910,343369,093920,343368,093930,343369,093940,343369,093950,343370,094000,343370
PJCIOE2,2023-03-24 01:41:22,20230323,094010,343371,094020,343371,094030,343372,094040,343372,094050,343372,094100,343374,094110,343375,094120,343375,094130,343376,094140,343376,094150,343376,094200,343376,094210,343377,094220,343377,094230,343378,094240,343379,094250,343380,094300,343381,094310,343382,094320,343383,094330,343383,094340,343384,094350,343385,094400,343386,094410,343387,094420,343387,094430,343388,094440,343389,094450,343390,094500,343392,094510,343392,094520,343393,094530,343394,094540,343395,094550,343398,094600,343399,094610,343400,094620,343402,094630,343403,094640,343405,094650,343408,094700,343409,094710,343411,094720,343414,094730,343415,094740,343415,094750,343416,094800,343419,094810,343421,094820,343425,094830,343429,094840,343431,094850,343432,094900,343433,094910,343435,094920,343437,094930,343440,094940,343441,094950,343442
PJCIOE2,2023-03-24 01:41:33,20230323,095000,343444,095010,343447,095020,343447,095030,343449,095040,343450,095050,343451,095100,343452,095110,343453,095120,343454,095130,343456,095140,343456,095150,343457,095200,343458,095210,343460,095220,343460,095230,343460,095240,343461,095250,343462,095300,343463,095310,343463,095320,343464,095330,343466,095340,343468,095350,343469,095400,343469,095410,343469,095420,343469,095430,343470,095440,343471,095450,343472,095500,343472,095510,343473,095520,343473,095530,343474,095540,343475,095550,343476,095600,343476,095610,343477,095620,343477,095630,343479,095640,343479,095650,343481,095700,343481,095710,343483,095720,343485,095730,343488,095740,343489,095750,343491,095800,343493,095810,343495,095820,343494,095830,343495,095840,343495,095850,343497,095900,343498,095910,343500,095920,343501,095930,343502,095940,343504
PJCIOE2,2023-03-24 01:41:45,20230323,095950,343506,100000,343507,100010,343510,100020,343510,100030,343512,100040,343513,100050,343514,100100,343514,100110,343516,100120,343518,100130,343519,100140,343520,100150,343521,100200,343522,100210,343523,100220,343524,100230,343525,100240,343525,100250,343527,100300,343527,100310,343529,100320,343529,100330,343529,100340,343528,100350,343528,100400,343528,100410,343528,100420,343528,100430,343528,100440,343528,100450,343526,100500,343526,100510,343525,100520,343525,100530,343525,100540,343524,100550,343524,100600,343523,100610,343523,100620,343522,100630,343522,100640,343521,100650,343521,100700,343520,100710,343519,100720,343519,100730,343518,100740,343517,100750,343516,100800,343515,100810,343514,100820,343513,100830,343512,100840,343511,100850,343510,100900,343509,100910,343508,100920,343507,100930,343506
PJCIOE2,2023-03-24 01:41:56,20230323,100940,343505,100950,343505,101000,343504,101010,343503,101020,343502,101030,343502,101040,343502,101050,343502,101100,343501,101110,343501,101120,343500,101130,343501,101140,343500,101150,343499,101200,343498,101210,343498,101220,343497,101230,343498,101240,343498,101250,343498,101300,343497,101310,343497,101320,343498,101330,343498,101340,343497,101350,343497,101400,343497,101410,343498,101420,343497,101430,343498,101440,343499,101450,343499,101500,343500,101510,343501,101520,343502,101530,343504,101540,343505,101550,343506,101600,343506,101610,343508,101620,343508,101630,343511,101640,343512,101650,343513,101700,343515,101710,343516,101720,343517,101730,343519,101740,343520,101750,343522,101800,343524,101810,343526,101820,343527,101830,343529,101840,343530,101850,343531,101900,343533,101910,343534,101920,343535
PJCIOE2,2023-03-24 01:42:08,20230323,101930,343536,101940,343538,101950,343539,102000,343541,102010,343543,102020,343544,102030,343545,102040,343546,102050,343547,102100,343548,102110,343549,102120,343549,102130,343550,102140,343551,102150,343552,102200,343553,102210,343555,102220,343556,102230,343556,102240,343555,102250,343554,102300,343554,102310,343555,102320,343556,102330,343556,102340,343555,102350,343556,102400,343558,102410,343558,102420,343558,102430,343558,102440,343558,102450,343558,102500,343558,102510,343558,102520,343558,102530,343557,102540,343558,102550,343558,102600,343558,102610,343558,102620,343558,102630,343558,102640,343559,102650,343560,102700,343558,102710,343557,102720,343557,102730,343557,102740,343559,102750,343559,102800,343557,102810,343558,102820,343559,102830,343559,102840,343561,102850,343561,102900,343560,102910,343560
PJCIOE2,2023-03-24 01:42:19,20230323,102920,343559,102930,343559,102940,343559,102950,343559,103000,343558,103010,343559,103020,343558,103030,343557,103040,343557,103050,343557,103100,343555,103110,343555,103120,343555,103130,343554,103140,343554,103150,343553,103200,343553,103210,343551,103220,343551,103230,343551,103240,343550,103250,343550,103300,343548,103310,343547,103320,343547,103330,343547,103340,343547,103350,343545,103400,343544,103410,343545,103420,343544,103430,343543,103440,343539,103450,343538,103500,343539,103510,343538,103520,343536,103530,343535,103540,343534,103550,343532,103600,343531,103610,343530,103620,343529,103630,343527,103640,343524,103650,343523,103700,343523,103710,343522,103720,343522,103730,343522,103740,343521,103750,343521,103800,343519,103810,343519,103820,343519,103830,343518,103840,343516,103850,343514,103900,343512
PJCIOE2,2023-03-24 01:42:31,20230323,103910,343512,103920,343511,103930,343511,103940,343509,103950,343508,104000,343507,104010,343506,104020,343505,104030,343504,104040,343503,104050,343501,104100,343500,104110,343499,104120,343497,104130,343495,104140,343494,104150,343493,104200,343491,104210,343490,104220,343488,104230,343488,104240,343486,104250,343484,104300,343483,104310,343482,104320,343481,104330,343481,104340,343479,104350,343477,104400,343476,104410,343475,104420,343473,104430,343472,104440,343470,104450,343470,104500,343468,104510,343466,104520,343463,104530,343462,104540,343462,104550,343460,104600,343458,104610,343458,104620,343457,104630,343456,104640,343455,104650,343453,104700,343452,104710,343450,104720,343449,104730,343448,104740,343446,104750,343444,104800,343442,104810,343441,104820,343439,104830,343437,104840,343436,104850,343434
PJCIOE2,2023-03-24 01:42:43,20230323,104900,343432,104910,343431,104920,343430,104930,343429,104940,343428,104950,343428,105000,343427,105010,343427,105020,343427,105030,343426,105040,343426,105050,343425,105100,343425,105110,343424,105120,343424,105130,343425,105140,343425,105150,343425,105200,343425,105210,343425,105220,343425,105230,343425,105240,343425,105250,343425,105300,343425,105310,343424,105320,343424,105330,343425,105340,343425,105350,343424,105400,343424,105410,343424,105420,343423,105430,343422,105440,343422,105450,343422,105500,343421,105510,343421,105520,343421,105530,343421,105540,343420,105550,343420,105600,343419,105610,343420,105620,343420,105630,343419,105640,343418,105650,343419,105700,343419,105710,343417,105720,343417,105730,343417,105740,343416,105750,343416,105800,343414,105810,343414,105820,343413,105830,343413,105840,343412
PJCIOE2,2023-03-24 01:42:54,20230323,105850,343411,105900,343411,105910,343409,105920,343409,105930,343408,105940,343407,105950,343407,110000,343406,110010,343405,110020,343405,110030,343405,110040,343403,110050,343403,110100,343402,110110,343400,110120,343399,110130,343399,110140,343397,110150,343398,110200,343396,110210,343396,110220,343394,110230,343393,110240,343393,110250,343393,110300,343391,110310,343390,110320,343388,110330,343387,110340,343387,110350,343386,110400,343384,110410,343383,110420,343382,110430,343381,110440,343380,110450,343379,110500,343378,110510,343377,110520,343375,110530,343375,110540,343372,110550,343371,110600,343370,110610,343368,110620,343366,110630,343366,110640,343365,110650,343365,110700,343363,110710,343362,110720,343362,110730,343361,110740,343359,110750,343358,110800,343358,110810,343356,110820,343354,110830,343353
PJCIOE2,2023-03-24 01:43:06,20230323,110840,343352,110850,343351,110900,343349,110910,343349,110920,343348,110930,343347,110940,343345,110950,343345,111000,343343,111010,343342,111020,343340,111030,343340,111040,343338,111050,343337,111100,343335,111110,343335,111120,343334,111130,343333,111140,343332,111150,343331,111200,343330,111210,343330,111220,343329,111230,343327,111240,343325,111250,343324,111300,343325,111310,343324,111320,343322,111330,343320,111340,343319,111350,343318,111400,343317,111410,343316,111420,343315,111430,343315,111440,343314,111450,343314,111500,343313,111510,343313,111520,343312,111530,343311,111540,343310,111550,343310,111600,343308,111610,343308,111620,343307,111630,343305,111640,343305,111650,343303,111700,343302,111710,343301,111720,343300,111730,343299,111740,343298,111750,343297,111800,343296,111810,343295,111820,343293
PJCIOE2,2023-03-24 01:43:17,20230323,111830,343292,111840,343292,111850,343291,111900,343290,111910,343290,111920,343289,111930,343289,111940,343288,111950,343287,112000,343286,112010,343286,112020,343284,112030,343282,112040,343283,112050,343282,112100,343281,112110,343281,112120,343280,112130,343280,112140,343278,112150,343278,112200,343277,112210,343276,112220,343275,112230,343274,112240,343274,112250,343273,112300,343272,112310,343271,112320,343270,112330,343270,112340,343268,112350,343267,112400,343265,112410,343264,112420,343263,112430,343262,112440,343262,112450,343261,112500,343260,112510,343259,112520,343258,112530,343256,112540,343255,112550,343254,112600,343252,112610,343251,112620,343250,112630,343249,112640,343248,112650,343247,112700,343246,112710,343246,112720,343245,112730,343245,112740,343244,112750,343244,112800,343243,112810,343242
PJCIOE2,2023-03-24 01:43:29,20230323,112820,343242,112830,343243,112840,343240,112850,343239,112900,343239,112910,343237,112920,343235,112930,343235,112940,343235,112950,343234,113000,343233,113010,343231,113020,343231,113030,343230,113040,343228,113050,343228,113100,343226,113110,343226,113120,343224,113130,343223,113140,343221,113150,343220,113200,343218,113210,343217,113220,343215,113230,343213,113240,343212,113250,343211,113300,343209,113310,343207,113320,343206,113330,343204,113340,343203,113350,343202,113400,343202,113410,343200,113420,343198,113430,343197,113440,343195,113450,343194,113500,343192,113510,343191,113520,343187,113530,343186,113540,343185,113550,343183,113600,343183,113610,343182,113620,343181,113630,343180,113640,343177,113650,343176,113700,343175,113710,343174,113720,343172,113730,343171,113740,343169,113750,343168,113800,343166
PJCIOE2,2023-03-24 01:43:40,20230323,113810,343164,113820,343164,113830,343163,113840,343161,113850,343159,113900,343157,113910,343156,113920,343155,113930,343155,113940,343153,113950,343152,114000,343152,114010,343151,114020,343151,114030,343148,114040,343148,114050,343149,114100,343147,114110,343146,114120,343147,114130,343147,114140,343145,114150,343143,114200,343141,114210,343140,114220,343138,114230,343135,114240,343134,114250,343134,114300,343133,114310,343131,114320,343130,114330,343129,114340,343129,114350,343129,114400,343128,114410,343127,114420,343125,114430,343124,114440,343123,114450,343123,114500,343121,114510,343120,114520,343117,114530,343116,114540,343113,114550,343112,114600,343110,114610,343110,114620,343108,114630,343107,114640,343105,114650,343104,114700,343103,114710,343099,114720,343099,114730,343099,114740,343097,114750,343098
PJCIOE2,2023-03-24 01:43:52,20230323,114800,343097,114810,343096,114820,343096,114830,343096,114840,343095,114850,343093,114900,343093,114910,343094,114920,343094,114930,343093,114940,343093,114950,343091,115000,343091,115010,343087,115020,343088,115030,343087,115040,343086,115050,343088,115100,343087,115110,343087,115120,343088,115130,343086,115140,343086,115150,343086,115200,343086,115210,343087,115220,343085,115230,343087,115240,343086,115250,343083,115300,343084,115310,343082,115320,343083,115330,343082,115340,343083,115350,343084,115400,343085,115410,343085,115420,343082,115430,343082,115440,343083,115450,343080,115500,343081,115510,343079,115520,343077,115530,343076,115540,343075,115550,343075,115600,343074,115610,343072,115620,343071,115630,343071,115640,343069,115650,343070,115700,343069,115710,343068,115720,343067,115730,343066,115740,343065
PJCIOE2,2023-03-24 01:44:03,20230323,115750,343064,115800,343064,115810,343063,115820,343061,115830,343060,115840,343058,115850,343057,115900,343054,115910,343054,115920,343052,115930,343051,115940,343049,115950,343047,120000,343046,120010,343044,120020,343040,120030,343039,120040,343036,120050,343036,120100,343032,120110,343031,120120,343030,120130,343029,120140,343027,120150,343025,120200,343024,120210,343021,120220,343019,120230,343018,120240,343016,120250,343015,120300,343013,120310,343010,120320,343007,120330,343006,120340,343003,120350,343002,120400,343001,120410,343001,120420,342999,120430,342998,120440,342996,120450,342996,120500,342994,120510,342993,120520,342993,120530,342991,120540,342991,120550,342991,120600,342989,120610,342987,120620,342988,120630,342986,120640,342984,120650,342982,120700,342981,120710,342979,120720,342978,120730,342976
PJCIOE2,2023-03-24 01:44:15,20230323,120740,342976,120750,342974,120800,342971,120810,342972,120820,342970,120830,342969,120840,342966,120850,342964,120900,342963,120910,342961,120920,342959,120930,342957,120940,342955,120950,342954,121000,342950,121010,342950,121020,342947,121030,342944,121040,342943,121050,342941,121100,342940,121110,342939,121120,342937,121130,342935,121140,342934,121150,342932,121200,342931,121210,342930,121220,342927,121230,342925,121240,342924,121250,342920,121300,342917,121310,342915,121320,342913,121330,342911,121340,342908,121350,342905,121400,342902,121410,342899,121420,342898,121430,342896,121440,342892,121450,342890,121500,342885,121510,342882,121520,342881,121530,342877,121540,342874,121550,342871,121600,342865,121610,342863,121620,342860,121630,342857,121640,342855,121650,342852,121700,342848,121710,342845,121720,342841
PJCIOE2,2023-03-24 01:44:26,20230323,121730,342837,121740,342833,121750,342830,121800,342827,121810,342825,121820,342820,121830,342816,121840,342816,121850,342813,121900,342810,121910,342806,121920,342803,121930,342800,121940,342797,121950,342792,122000,342789,122010,342788,122020,342785,122030,342781,122040,342777,122050,342773,122100,342772,122110,342769,122120,342766,122130,342763,122140,342759,122150,342756,122200,342752,122210,342750,122220,342744,122230,342740,122240,342738,122250,342735,122300,342733,122310,342731,122320,342727,122330,342724,122340,342720,122350,342718,122400,342716,122410,342713,122420,342710,122430,342708,122440,342705,122450,342702,122500,342699,122510,342698,122520,342696,122530,342692,122540,342690,122550,342688,122600,342685,122610,342683,122620,342681,122630,342679,122640,342677,122650,342675,122700,342672,122710,342671
PJCIOE2,2023-03-24 01:44:38,20230323,122720,342668,122730,342667,122740,342665,122750,342663,122800,342662,122810,342660,122820,342658,122830,342656,122840,342655,122850,342653,122900,342652,122910,342650,122920,342650,122930,342648,122940,342647,122950,342646,123000,342644,123010,342645,123020,342644,123030,342642,123040,342641,123050,342641,123100,342640,123110,342641,123120,342639,123130,342639,123140,342638,123150,342638,123200,342637,123210,342636,123220,342636,123230,342636,123240,342635,123250,342632,123300,342631,123310,342632,123320,342630,123330,342631,123340,342632,123350,342633,123400,342631,123410,342630,123420,342632,123430,342633,123440,342634,123450,342633,123500,342634,123510,342636,123520,342636,123530,342637,123540,342637,123550,342638,123600,342638,123610,342640,123620,342643,123630,342644,123640,342644,123650,342645,123700,342646
PJCIOE2,2023-03-24 01:44:49,20230323,123710,342647,123720,342648,123730,342650,123740,342650,123750,342653,123800,342656,123810,342657,123820,342657,123830,342659,123840,342661,123850,342662,123900,342663,123910,342664,123920,342663,123930,342663,123940,342664,123950,342665,124000,342665,124010,342666,124020,342665,124030,342666,124040,342668,124050,342667,124100,342667,124110,342667,124120,342668,124130,342668,124140,342667,124150,342668,124200,342668,124210,342668,124220,342668,124230,342667,124240,342666,124250,342666,124300,342666,124310,342666,124320,342666,124330,342666,124340,342663,124350,342663,124400,342662,124410,342660,124420,342658,124430,342659,124440,342657,124450,342656,124500,342655,124510,342653,124520,342650,124530,342649,124540,342648,124550,342646,124600,342644,124610,342642,124620,342641,124630,342638,124640,342636,124650,342636
PJCIOE2,2023-03-24 01:45:01,20230323,124700,342636,124710,342634,124720,342631,124730,342629,124740,342629,124750,342630,124800,342627,124810,342626,124820,342625,124830,342625,124840,342622,124850,342622,124900,342622,124910,342619,124920,342618,124930,342615,124940,342614,124950,342613,125000,342611,125010,342610,125020,342611,125030,342609,125040,342608,125050,342607,125100,342607,125110,342607,125120,342604,125130,342603,125140,342603,125150,342603,125200,342604,125210,342602,125220,342602,125230,342601,125240,342600,125250,342600,125300,342598,125310,342598,125320,342598,125330,342598,125340,342597,125350,342594,125400,342593,125410,342592,125420,342588,125430,342589,125440,342593,125450,342593,125500,342594,125510,342595,125520,342594,125530,342592,125540,342592,125550,342594,125600,342594,125610,342595,125620,342595,125630,342599,125640,342598
PJCIOE2,2023-03-24 01:45:13,20230323,125650,342599,125700,342599,125710,342603,125720,342602,125730,342605,125740,342605,125750,342608,125800,342609,125810,342610,125820,342611,125830,342613,125840,342613,125850,342614,125900,342614,125910,342614,125920,342616,125930,342615,125940,342616,125950,342619,130000,342620,130010,342621,130020,342622,130030,342624,130040,342625,130050,342625,130100,342626,130110,342628,130120,342628,130130,342629,130140,342629,130150,342631,130200,342631,130210,342631,130220,342630,130230,342631,130240,342634,130250,342635,130300,342636,130310,342637,130320,342637,130330,342638,130340,342638,130350,342639,130400,342639,130410,342642,130420,342643,130430,342644,130440,342645,130450,342648,130500,342651,130510,342652,130520,342654,130530,342657,130540,342659,130550,342661,130600,342663,130610,342667,130620,342671,130630,342674
PJCIOE2,2023-03-24 01:45:24,20230323,130640,342677,130650,342682,130700,342685,130710,342689,130720,342693,130730,342697,130740,342700,130750,342705,130800,342708,130810,342712,130820,342716,130830,342720,130840,342724,130850,342728,130900,342731,130910,342734,130920,342737,130930,342741,130940,342745,130950,342748,131000,342752,131010,342756,131020,342760,131030,342762,131040,342765,131050,342769,131100,342772,131110,342777,131120,342780,131130,342783,131140,342785,131150,342787,131200,342790,131210,342794,131220,342798,131230,342800,131240,342804,131250,342808,131300,342811,131310,342815,131320,342819,131330,342822,131340,342824,131350,342827,131400,342829,131410,342832,131420,342835,131430,342836,131440,342839,131450,342843,131500,342845,131510,342847,131520,342849,131530,342851,131540,342853,131550,342855,131600,342857,131610,342859,131620,342862
PJCIOE2,2023-03-24 01:45:36,20230323,131630,342863,131640,342864,131650,342866,131700,342868,131710,342870,131720,342871,131730,342874,131740,342876,131750,342877,131800,342878,131810,342879,131820,342880,131830,342882,131840,342882,131850,342883,131900,342884,131910,342885,131920,342885,131930,342886,131940,342888,131950,342889,132000,342890,132010,342891,132020,342892,132030,342895,132040,342896,132050,342897,132100,342898,132110,342899,132120,342902,132130,342903,132140,342904,132150,342905,132200,342907,132210,342910,132220,342911,132230,342913,132240,342914,132250,342916,132300,342917,132310,342917,132320,342917,132330,342917,132340,342918,132350,342919,132400,342919,132410,342922,132420,342924,132430,342925,132440,342925,132450,342924,132500,342925,132510,342925,132520,342923,132530,342925,132540,342926,132550,342927,132600,342928,132610,342929
PJCIOE2,2023-03-24 01:45:47,20230323,132620,342930,132630,342932,132640,342934,132650,342936,132700,342938,132710,342940,132720,342940,132730,342941,132740,342940,132750,342940,132800,342940,132810,342940,132820,342940,132830,342939,132840,342942,132850,342944,132900,342943,132910,342944,132920,342944,132930,342945,132940,342945,132950,342944,133000,342943,133010,342943,133020,342943,133030,342943,133040,342941,133050,342940,133100,342940,133110,342942,133120,342941,133130,342938,133140,342937,133150,342937,133200,342936,133210,342933,133220,342932,133230,342934,133240,342934,133250,342934,133300,342933,133310,342933,133320,342933,133330,342933,133340,342931,133350,342931,133400,342931,133410,342930,133420,342927,133430,342926,133440,342926,133450,342926,133500,342924,133510,342924,133520,342924,133530,342924,133540,342924,133550,342922,133600,342920
PJCIOE2,2023-03-24 01:45:59,20230323,133610,342920,133620,342920,133630,342919,133640,342918,133650,342918,133700,342916,133710,342914,133720,342911,133730,342910,133740,342908,133750,342907,133800,342905,133810,342902,133820,342901,133830,342899,133840,342898,133850,342897,133900,342895,133910,342895,133920,342893,133930,342893,133940,342892,133950,342892,134000,342890,134010,342889,134020,342888,134030,342889,134040,342888,134050,342887,134100,342885,134110,342886,134120,342886,134130,342885,134140,342882,134150,342880,134200,342881,134210,342881,134220,342878,134230,342876,134240,342876,134250,342876,134300,342876,134310,342874,134320,342873,134330,342873,134340,342873,134350,342871,134400,342869,134410,342867,134420,342866,134430,342865,134440,342862,134450,342860,134500,342858,134510,342856,134520,342853,134530,342851,134540,342851,134550,342850
PJCIOE2,2023-03-24 01:46:10,20230323,134600,342849,134610,342849,134620,342848,134630,342847,134640,342846,134650,342848,134700,342848,134710,342847,134720,342846,134730,342845,134740,342846,134750,342844,134800,342844,134810,342843,134820,342842,134830,342841,134840,342841,134850,342842,134900,342840,134910,342840,134920,342838,134930,342838,134940,342836,134950,342835,135000,342833,135010,342832,135020,342828,135030,342828,135040,342828,135050,342827,135100,342826,135110,342825,135120,342824,135130,342823,135140,342821,135150,342821,135200,342820,135210,342819,135220,342817,135230,342816,135240,342817,135250,342813,135300,342810,135310,342811,135320,342812,135330,342808,135340,342806,135350,342805,135400,342803,135410,342802,135420,342798,135430,342796,135440,342795,135450,342792,135500,342791,135510,342790,135520,342789,135530,342787,135540,342785
PJCIOE2,2023-03-24 01:46:22,20230323,135550,342784,135600,342780,135610,342779,135620,342776,135630,342776,135640,342774,135650,342771,135700,342768,135710,342767,135720,342765,135730,342762,135740,342759,135750,342758,135800,342757,135810,342752,135820,342749,135830,342747,135840,342744,135850,342743,135900,342739,135910,342738,135920,342736,135930,342733,135940,342731,135950,342730,140000,342726,140010,342724,140020,342722,140030,342721,140040,342719,140050,342717,140100,342714,140110,342713,140120,342712,140130,342710,140140,342707,140150,342707,140200,342706,140210,342705,140220,342701,140230,342698,140240,342698,140250,342697,140300,342695,140310,342691,140320,342689,140330,342690,140340,342688,140350,342685,140400,342683,140410,342683,140420,342682,140430,342681,140440,342678,140450,342678,140500,342678,140510,342677,140520,342674,140530,342672
PJCIOE2,2023-03-24 01:46:33,20230323,140540,342670,140550,342670,140600,342669,140610,342667,140620,342666,140630,342665,140640,342666,140650,342666,140700,342665,140710,342663,140720,342662,140730,342662,140740,342661,140750,342659,140800,342657,140810,342656,140820,342655,140830,342653,140840,342653,140850,342652,140900,342652,140910,342650,140920,342650,140930,342649,140940,342649,140950,342648,141000,342646,141010,342646,141020,342645,141030,342643,141040,342640,141050,342642,141100,342641,141110,342646,141120,342642,141130,342642,141140,342642,141150,342641,141200,342637,141210,342634,141220,342630,141230,342632,141240,342634,141250,342634,141300,342633,141310,342633,141320,342635,141330,342632,141340,342627,141350,342624,141400,342623,141410,342621,141420,342618,141430,342616,141440,342614,141450,342613,141500,342611,141510,342608,141520,342606
PJCIOE2,2023-03-24 01:46:45,20230323,141530,342605,141540,342600,141550,342594,141600,342588,141610,342587,141620,342585,141630,342579,141640,342573,141650,342572,141700,342574,141710,342575,141720,342569,141730,342564,141740,342565,141750,342565,141800,342559,141810,342553,141820,342550,141830,342546,141840,342547,141850,342546,141900,342538,141910,342537,141920,342531,141930,342530,141940,342531,141950,342527,142000,342526,142010,342528,142020,342529,142030,342521,142040,342518,142050,342519,142100,342515,142110,342509,142120,342501,142130,342499,142140,342492,142150,342485,142200,342484,142210,342490,142220,342488,142230,342481,142240,342477,142250,342482,142300,342483,142310,342479,142320,342475,142330,342475,142340,342476,142350,342475,142400,342475,142410,342476,142420,342478,142430,342477,142440,342477,142450,342479,142500,342480,142510,342480
PJCIOE2,2023-03-24 01:46:57,20230323,142520,342481,142530,342485,142540,342490,142550,342491,142600,342493,142610,342497,142620,342501,142630,342503,142640,342506,142650,342509,142700,342511,142710,342516,142720,342524,142730,342530,142740,342529,142750,342530,142800,342537,142810,342544,142820,342548,142830,342548,142840,342554,142850,342566,142900,342573,142910,342572,142920,342573,142930,342582,142940,342591,142950,342594,143000,342593,143010,342602,143020,342610,143030,342616,143040,342616,143050,342615,143100,342618,143110,342625,143120,342628,143130,342633,143140,342636,143150,342639,143200,342643,143210,342643,143220,342642,143230,342640,143240,342641,143250,342642,143300,342643,143310,342642,143320,342641,143330,342643,143340,342644,143350,342644,143400,342643,143410,342643,143420,342645,143430,342649,143440,342649,143450,342650,143500,342652
PJCIOE2,2023-03-24 01:47:08,20230323,143510,342655,143520,342658,143530,342659,143540,342662,143550,342664,143600,342666,143610,342666,143620,342669,143630,342671,143640,342672,143650,342672,143700,342672,143710,342672,143720,342671,143730,342667,143740,342666,143750,342670,143800,342676,143810,342676,143820,342674,143830,342674,143840,342677,143850,342676,143900,342670,143910,342666,143920,342665,143930,342661,143940,342658,143950,342655,144000,342652,144010,342651,144020,342648,144030,342645,144040,342643,144050,342641,144100,342639,144110,342637,144120,342637,144130,342635,144140,342632,144150,342630,144200,342630,144210,342630,144220,342624,144230,342621,144240,342623,144250,342625,144300,342626,144310,342620,144320,342620,144330,342623,144340,342625,144350,342622,144400,342621,144410,342624,144420,342627,144430,342627,144440,342625,144450,342626
PJCIOE2,2023-03-24 01:47:20,20230323,144500,342629,144510,342631,144520,342632,144530,342634,144540,342636,144550,342640,144600,342643,144610,342647,144620,342650,144630,342653,144640,342657,144650,342663,144700,342667,144710,342670,144720,342673,144730,342677,144740,342682,144750,342685,144800,342688,144810,342691,144820,342695,144830,342699,144840,342703,144850,342706,144900,342710,144910,342713,144920,342717,144930,342721,144940,342725,144950,342730,145000,342733,145010,342737,145020,342741,145030,342745,145040,342749,145050,342753,145100,342757,145110,342762,145120,342766,145130,342771,145140,342775,145150,342779,145200,342783,145210,342787,145220,342790,145230,342793,145240,342796,145250,342799,145300,342801,145310,342803,145320,342805,145330,342807,145340,342809,145350,342811,145400,342812,145410,342814,145420,342815,145430,342816,145440,342818
PJCIOE2,2023-03-24 01:47:31,20230323,145450,342819,145500,342820,145510,342821,145520,342822,145530,342823,145540,342824,145550,342825,145600,342826,145610,342827,145620,342828,145630,342830,145640,342831,145650,342832,145700,342833,145710,342834,145720,342835,145730,342837,145740,342838,145750,342839,145800,342840,145810,342841,145820,342841,145830,342843,145840,342843,145850,342844,145900,342845,145910,342846,145920,342846,145930,342847,145940,342847,145950,342848,150000,342848,150010,342848,150020,342847,150030,342847,150040,342848,150050,342848,150100,342848,150110,342848,150120,342848,150130,342848,150140,342848,150150,342848,150200,342847,150210,342847,150220,342847,150230,342847,150240,342847,150250,342847,150300,342847,150310,342847,150320,342846,150330,342846,150340,342846,150350,342846,150400,342846,150410,342847,150420,342846,150430,342846
PJCIOE2,2023-03-24 01:47:43,20230323,150440,342846,150450,342847,150500,342847,150510,342847,150520,342847,150530,342847,150540,342847,150550,342847,150600,342848,150610,342848,150620,342848,150630,342849,150640,342849,150650,342850,150700,342850,150710,342850,150720,342850,150730,342851,150740,342851,150750,342852,150800,342852,150810,342853,150820,342853,150830,342854,150840,342854,150850,342855,150900,342856,150910,342856,150920,342857,150930,342858,150940,342858,150950,342860,151000,342861,151010,342862,151020,342863,151030,342864,151040,342865,151050,342866,151100,342867,151110,342868,151120,342869,151130,342869,151140,342870,151150,342871,151200,342872,151210,342873,151220,342873,151230,342874,151240,342875,151250,342875,151300,342876,151310,342876,151320,342876,151330,342877,151340,342877,151350,342877,151400,342878,151410,342878,151420,342878
PJCIOE2,2023-03-24 01:47:54,20230323,151430,342878,151440,342879,151450,342879,151500,342879,151510,342879,151520,342879,151530,342879,151540,342879,151550,342879,151600,342880,151610,342880,151620,342880,151630,342880,151640,342880,151650,342880,151700,342880,151710,342881,151720,342880,151730,342881,151740,342881,151750,342881,151800,342882,151810,342882,151820,342882,151830,342882,151840,342882,151850,342883,151900,342883,151910,342883,151920,342883,151930,342884,151940,342884,151950,342885,152000,342886,152010,342886,152020,342887,152030,342888,152040,342888,152050,342889,152100,342889,152110,342890,152120,342890,152130,342891,152140,342892,152150,342893,152200,342893,152210,342894,152220,342894,152230,342895,152240,342896,152250,342896,152300,342897,152310,342897,152320,342897,152330,342899,152340,342899,152350,342900,152400,342901,152410,342902
PJCIOE2,2023-03-24 01:48:06,20230323,152420,342902,152430,342903,152440,342904,152450,342906,152500,342907,152510,342907,152520,342907,152530,342908,152540,342909,152550,342910,152600,342912,152610,342914,152620,342915,152630,342916,152640,342916,152650,342917,152700,342919,152710,342921,152720,342921,152730,342922,152740,342924,152750,342925,152800,342927,152810,342928,152820,342929,152830,342930,152840,342931,152850,342933,152900,342934,152910,342936,152920,342937,152930,342938,152940,342939,152950,342941,153000,342941,153010,342942,153020,342943,153030,342945,153040,342946,153050,342947,153100,342948,153110,342950,153120,342951,153130,342954,153140,342956,153150,342956,153200,342958,153210,342960,153220,342961,153230,342961,153240,342962,153250,342963,153300,342964,153310,342964,153320,342965,153330,342967,153340,342968,153350,342968,153400,342968
PJCIOE2,2023-03-24 01:48:17,20230323,153410,342969,153420,342970,153430,342971,153440,342971,153450,342972,153500,342972,153510,342972,153520,342972,153530,342971,153540,342971,153550,342971,153600,342970,153610,342970,153620,342969,153630,342968,153640,342968,153650,342968,153700,342968,153710,342967,153720,342965,153730,342963,153740,342962,153750,342961,153800,342959,153810,342957,153820,342955,153830,342954,153840,342952,153850,342950,153900,342948,153910,342947,153920,342945,153930,342943,153940,342940,153950,342939,154000,342937,154010,342936,154020,342933,154030,342932,154040,342930,154050,342929,154100,342928,154110,342927,154120,342925,154130,342924,154140,342923,154150,342923,154200,342922,154210,342921,154220,342920,154230,342919,154240,342918,154250,342917,154300,342915,154310,342915,154320,342913,154330,342912,154340,342911,154350,342911
PJCIOE2,2023-03-24 01:48:29,20230323,154400,342910,154410,342910,154420,342909,154430,342908,154440,342907,154450,342907,154500,342907,154510,342906,154520,342905,154530,342905,154540,342905,154550,342905,154600,342905,154610,342905,154620,342904,154630,342904,154640,342904,154650,342904,154700,342903,154710,342903,154720,342903,154730,342903,154740,342903,154750,342903,154800,342902,154810,342902,154820,342901,154830,342901,154840,342900,154850,342900,154900,342900,154910,342899,154920,342899,154930,342898,154940,342897,154950,342897,155000,342896,155010,342896,155020,342895,155030,342895,155040,342894,155050,342894,155100,342893,155110,342893,155120,342892,155130,342891,155140,342891,155150,342891,155200,342890,155210,342890,155220,342889,155230,342889,155240,342888,155250,342888,155300,342887,155310,342887,155320,342887,155330,342886,155340,342886
PJCIOE2,2023-03-24 01:48:40,20230323,155350,342886,155400,342885,155410,342885,155420,342884,155430,342884,155440,342883,155450,342883,155500,342883,155510,342883,155520,342882,155530,342882,155540,342882,155550,342882,155600,342881,155610,342881,155620,342881,155630,342881,155640,342880,155650,342881,155700,342881,155710,342881,155720,342880,155730,342880,155740,342880,155750,342880,155800,342880,155810,342880,155820,342880,155830,342879,155840,342879,155850,342879,155900,342879,155910,342879,155920,342878,155930,342878,155940,342878,155950,342878,160000,342877,160010,342876,160020,342876,160030,342876,160040,342876,160050,342876,160100,342875,160110,342875,160120,342875,160130,342875,160140,342874,160150,342874,160200,342873,160210,342873,160220,342872,160230,342872,160240,342872,160250,342873,160300,342873,160310,342873,160320,342872,160330,342872
PJCIOE2,2023-03-24 01:48:52,20230323,160340,342872,160350,342872,160400,342872,160410,342872,160420,342871,160430,342872,160440,342871,160450,342871,160500,342871,160510,342872,160520,342872,160530,342872,160540,342872,160550,342873,160600,342873,160610,342874,160620,342874,160630,342875,160640,342875,160650,342875,160700,342875,160710,342875,160720,342875,160730,342875,160740,342875,160750,342875,160800,342875,160810,342875,160820,342875,160830,342875,160840,342875,160850,342875,160900,342875,160910,342875,160920,342875,160930,342875,160940,342876,160950,342876,161000,342876,161010,342876,161020,342877,161030,342877,161040,342877,161050,342878,161100,342878,161110,342878,161120,342878,161130,342879,161140,342879,161150,342880,161200,342881,161210,342881,161220,342882,161230,342882,161240,342883,161250,342884,161300,342884,161310,342885,161320,342885
PJCIOE2,2023-03-24 01:49:03,20230323,161330,342886,161340,342886,161350,342886,161400,342887,161410,342887,161420,342888,161430,342888,161440,342888,161450,342889,161500,342889,161510,342889,161520,342889,161530,342889,161540,342889,161550,342889,161600,342888,161610,342889,161620,342888,161630,342888,161640,342887,161650,342888,161700,342888,161710,342888,161720,342888,161730,342888,161740,342888,161750,342888,161800,342889,161810,342889,161820,342889,161830,342889,161840,342888,161850,342889,161900,342889,161910,342890,161920,342889,161930,342890,161940,342889,161950,342889,162000,342889,162010,342890,162020,342889,162030,342890,162040,342890,162050,342890,162100,342890,162110,342890,162120,342890,162130,342891,162140,342891,162150,342891,162200,342891,162210,342891,162220,342892,162230,342892,162240,342893,162250,342893,162300,342894,162310,342894
PJCIOE2,2023-03-24 01:49:15,20230323,162320,342895,162330,342895,162340,342896,162350,342896,162400,342896,162410,342897,162420,342897,162430,342898,162440,342899,162450,342900,162500,342901,162510,342902,162520,342902,162530,342903,162540,342903,162550,342904,162600,342904,162610,342905,162620,342906,162630,342906,162640,342906,162650,342907,162700,342907,162710,342908,162720,342908,162730,342908,162740,342908,162750,342909,162800,342909,162810,342910,162820,342910,162830,342910,162840,342911,162850,342911,162900,342911,162910,342912,162920,342912,162930,342913,162940,342913,162950,342914,163000,342914,163010,342915,163020,342915,163030,342916,163040,342916,163050,342917,163100,342917,163110,342917,163120,342917,163130,342918,163140,342918,163150,342919,163200,342919,163210,342920,163220,342920,163230,342920,163240,342921,163250,342921,163300,342921
PJCIOE2,2023-03-24 01:49:26,20230323,163310,342922,163320,342922,163330,342923,163340,342924,163350,342924,163400,342925,163410,342926,163420,342926,163430,342927,163440,342927,163450,342928,163500,342929,163510,342929,163520,342930,163530,342930,163540,342931,163550,342932,163600,342932,163610,342933,163620,342933,163630,342934,163640,342934,163650,342934,163700,342935,163710,342936,163720,342936,163730,342937,163740,342937,163750,342938,163800,342938,163810,342939,163820,342939,163830,342939,163840,342939,163850,342940,163900,342940,163910,342940,163920,342940,163930,342941,163940,342940,163950,342941,164000,342941,164010,342942,164020,342941,164030,342941,164040,342942,164050,342942,164100,342942,164110,342943,164120,342943,164130,342943,164140,342942,164150,342943,164200,342943,164210,342943,164220,342943,164230,342943,164240,342943,164250,342943
PJCIOE2,2023-03-24 01:49:38,20230323,164300,342943,164310,342943,164320,342943,164330,342943,164340,342943,164350,342944,164400,342944,164410,342944,164420,342944,164430,342944,164440,342943,164450,342944,164500,342944,164510,342944,164520,342944,164530,342945,164540,342945,164550,342946,164600,342945,164610,342945,164620,342945,164630,342945,164640,342945,164650,342946,164700,342946,164710,342946,164720,342947,164730,342947,164740,342947,164750,342947,164800,342947,164810,342947,164820,342946,164830,342946,164840,342946,164850,342947,164900,342947,164910,342947,164920,342946,164930,342947,164940,342947,164950,342947,165000,342947,165010,342946,165020,342946,165030,342947,165040,342947,165050,342947,165100,342947,165110,342948,165120,342947,165130,342948,165140,342947,165150,342948,165200,342947,165210,342947,165220,342947,165230,342947,165240,342948
PJCIOE2,2023-03-24 01:49:49,20230323,165250,342948,165300,342947,165310,342948,165320,342948,165330,342948,165340,342948,165350,342948,165400,342949,165410,342949,165420,342949,165430,342949,165440,342949,165450,342950,165500,342950,165510,342950,165520,342950,165530,342950,165540,342950,165550,342950,165600,342951,165610,342951,165620,342951,165630,342951,165640,342952,165650,342953,165700,342953,165710,342953,165720,342954,165730,342954,165740,342954,165750,342955,165800,342955,165810,342956,165820,342956,165830,342957,165840,342958,165850,342959,165900,342959,165910,342960,165920,342960,165930,342961,165940,342961,165950,342961,170000,342961,170010,342962,170020,342962,170030,342963,170040,342963,170050,342963,170100,342963,170110,342963,170120,342963,170130,342963,170140,342964,170150,342964,170200,342964,170210,342964,170220,342964,170230,342965
PJCIOE2,2023-03-24 01:50:01,20230323,170240,342964,170250,342965,170300,342964,170310,342965,170320,342964,170330,342965,170340,342964,170350,342964,170400,342964,170410,342964,170420,342964,170430,342964,170440,342964,170450,342964,170500,342964,170510,342964,170520,342963,170530,342963,170540,342963,170550,342964,170600,342963,170610,342963,170620,342963,170630,342963,170640,342963,170650,342963,170700,342963,170710,342963,170720,342962,170730,342962,170740,342962,170750,342962,170800,342962,170810,342962,170820,342962,170830,342962,170840,342961,170850,342961,170900,342961,170910,342960,170920,342960,170930,342959,170940,342959,170950,342958,171000,342958,171010,342957,171020,342956,171030,342956,171040,342955,171050,342954,171100,342954,171110,342953,171120,342952,171130,342952,171140,342951,171150,342950,171200,342950,171210,342949,171220,342948
PJCIOE2,2023-03-24 01:50:13,20230323,171230,342947,171240,342947,171250,342947,171300,342946,171310,342946,171320,342944,171330,342944,171340,342943,171350,342943,171400,342942,171410,342942,171420,342941,171430,342940,171440,342940,171450,342939,171500,342938,171510,342938,171520,342937,171530,342937,171540,342936,171550,342936,171600,342936,171610,342936,171620,342935,171630,342935,171640,342935,171650,342935,171700,342935,171710,342935,171720,342935,171730,342935,171740,342935,171750,342935,171800,342935,171810,342935,171820,342935,171830,342935,171840,342935,171850,342936,171900,342935,171910,342935,171920,342935,171930,342935,171940,342936,171950,342936,172000,342936,172010,342937,172020,342936,172030,342937,172040,342937,172050,342937,172100,342937,172110,342938,172120,342938,172130,342938,172140,342938,172150,342939,172200,342939,172210,342940
PJCIOE2,2023-03-24 01:50:24,20230323,172220,342940,172230,342940,172240,342940,172250,342940,172300,342940,172310,342940,172320,342941,172330,342942,172340,342943,172350,342944,172400,342945,172410,342946,172420,342946,172430,342947,172440,342948,172450,342949,172500,342950,172510,342950,172520,342951,172530,342952,172540,342953,172550,342954,172600,342955,172610,342956,172620,342957,172630,342957,172640,342958,172650,342959,172700,342959,172710,342960,172720,342960,172730,342961,172740,342961,172750,342962,172800,342963,172810,342964,172820,342964,172830,342965,172840,342966,172850,342966,172900,342967,172910,342968,172920,342969,172930,342970,172940,342971,172950,342972,173000,342973,173010,342974,173020,342974,173030,342976,173040,342976,173050,342978,173100,342979,173110,342980,173120,342980,173130,342981,173140,342981,173150,342983,173200,342983
PJCIOE2,2023-03-24 01:50:36,20230323,173210,342984,173220,342985,173230,342985,173240,342986,173250,342987,173300,342987,173310,342988,173320,342988,173330,342988,173340,342989,173350,342989,173400,342990,173410,342991,173420,342991,173430,342992,173440,342992,173450,342993,173500,342993,173510,342994,173520,342994,173530,342995,173540,342995,173550,342996,173600,342996,173610,342997,173620,342997,173630,342997,173640,342998,173650,342998,173700,342999,173710,342999,173720,342999,173730,342999,173740,343000,173750,343000,173800,343000,173810,343000,173820,343000,173830,343000,173840,342999,173850,342999,173900,342999,173910,343000,173920,342999,173930,342999,173940,342999,173950,342999,174000,342999,174010,342999,174020,342999,174030,343000,174040,343001,174050,343001,174100,343000,174110,342998,174120,342998,174130,343000,174140,343003,174150,343003
PJCIOE2,2023-03-24 01:50:47,20230323,174200,343004,174210,343005,174220,343005,174230,343006,174240,343008,174250,343010,174300,343011,174310,343012,174320,343012,174330,343012,174340,343013,174350,343014,174400,343014,174410,343015,174420,343015,174430,343016,174440,343016,174450,343016,174500,343017,174510,343017,174520,343017,174530,343017,174540,343017,174550,343018,174600,343018,174610,343018,174620,343018,174630,343019,174640,343018,174650,343019,174700,343019,174710,343020,174720,343019,174730,343020,174740,343020,174750,343020,174800,343021,174810,343022,174820,343022,174830,343023,174840,343023,174850,343023,174900,343023,174910,343023,174920,343024,174930,343024,174940,343024,174950,343025,175000,343025,175010,343025,175020,343025,175030,343025,175040,343025,175050,343026,175100,343026,175110,343027,175120,343027,175130,343028,175140,343028
PJCIOE2,2023-03-24 01:50:59,20230323,175150,343029,175200,343030,175210,343031,175220,343031,175230,343031,175240,343032,175250,343033,175300,343033,175310,343034,175320,343034,175330,343035,175340,343036,175350,343038,175400,343039,175410,343040,175420,343041,175430,343042,175440,343043,175450,343045,175500,343046,175510,343048,175520,343049,175530,343051,175540,343052,175550,343053,175600,343054,175610,343056,175620,343058,175630,343060,175640,343062,175650,343064,175700,343066,175710,343068,175720,343069,175730,343071,175740,343072,175750,343074,175800,343076,175810,343077,175820,343078,175830,343080,175840,343082,175850,343084,175900,343085,175910,343088,175920,343089,175930,343090,175940,343092,175950,343094,180000,343095,180010,343097,180020,343099,180030,343101,180040,343102,180050,343105,180100,343107,180110,343109,180120,343111,180130,343113
PJCIOE2,2023-03-24 01:51:10,20230323,180140,343115,180150,343117,180200,343118,180210,343120,180220,343121,180230,343123,180240,343125,180250,343127,180300,343129,180310,343131,180320,343133,180330,343135,180340,343137,180350,343139,180400,343141,180410,343142,180420,343143,180430,343145,180440,343146,180450,343148,180500,343150,180510,343152,180520,343153,180530,343154,180540,343155,180550,343156,180600,343158,180610,343158,180620,343158,180630,343159,180640,343161,180650,343162,180700,343163,180710,343165,180720,343166,180730,343167,180740,343168,180750,343170,180800,343171,180810,343172,180820,343172,180830,343172,180840,343173,180850,343173,180900,343174,180910,343175,180920,343175,180930,343177,180940,343177,180950,343178,181000,343178,181010,343178,181020,343179,181030,343180,181040,343181,181050,343181,181100,343181,181110,343181,181120,343181
PJCIOE2,2023-03-24 01:51:22,20230323,181130,343181,181140,343181,181150,343181,181200,343181,181210,343181,181220,343181,181230,343181,181240,343180,181250,343180,181300,343180,181310,343179,181320,343179,181330,343179,181340,343179,181350,343179,181400,343179,181410,343178,181420,343178,181430,343178,181440,343178,181450,343177,181500,343176,181510,343176,181520,343175,181530,343174,181540,343173,181550,343173,181600,343172,181610,343171,181620,343170,181630,343170,181640,343169,181650,343168,181700,343168,181710,343167,181720,343166,181730,343166,181740,343165,181750,343164,181800,343163,181810,343162,181820,343161,181830,343160,181840,343158,181850,343157,181900,343155,181910,343152,181920,343151,181930,343151,181940,343151,181950,343150,182000,343149,182010,343147,182020,343146,182030,343145,182040,343143,182050,343142,182100,343140,182110,343139
PJCIOE2,2023-03-24 01:51:33,20230323,182120,343137,182130,343136,182140,343135,182150,343134,182200,343133,182210,343132,182220,343130,182230,343129,182240,343127,182250,343126,182300,343124,182310,343124,182320,343122,182330,343121,182340,343119,182350,343118,182400,343116,182410,343115,182420,343114,182430,343113,182440,343112,182450,343110,182500,343109,182510,343108,182520,343106,182530,343105,182540,343104,182550,343103,182600,343102,182610,343100,182620,343099,182630,343098,182640,343097,182650,343096,182700,343095,182710,343095,182720,343093,182730,343093,182740,343092,182750,343091,182800,343090,182810,343089,182820,343088,182830,343088,182840,343087,182850,343087,182900,343087,182910,343086,182920,343085,182930,343084,182940,343083,182950,343084,183000,343084,183010,343083,183020,343083,183030,343083,183040,343082,183050,343082,183100,343082
PJCIOE2,2023-03-24 01:51:45,20230323,183110,343082,183120,343081,183130,343081,183140,343081,183150,343081,183200,343082,183210,343082,183220,343082,183230,343083,183240,343083,183250,343083,183300,343083,183310,343083,183320,343084,183330,343084,183340,343085,183350,343086,183400,343086,183410,343086,183420,343085,183430,343086,183440,343085,183450,343085,183500,343084,183510,343084,183520,343084,183530,343084,183540,343083,183550,343082,183600,343081,183610,343081,183620,343079,183630,343078,183640,343078,183650,343078,183700,343078,183710,343077,183720,343076,183730,343075,183740,343074,183750,343073,183800,343072,183810,343071,183820,343069,183830,343069,183840,343067,183850,343067,183900,343066,183910,343065,183920,343063,183930,343062,183940,343061,183950,343060,184000,343059,184010,343058,184020,343057,184030,343056,184040,343055,184050,343054
PJCIOE2,2023-03-24 01:51:56,20230323,184100,343053,184110,343052,184120,343051,184130,343050,184140,343050,184150,343049,184200,343048,184210,343048,184220,343047,184230,343046,184240,343045,184250,343044,184300,343044,184310,343043,184320,343042,184330,343041,184340,343041,184350,343041,184400,343040,184410,343039,184420,343038,184430,343039,184440,343038,184450,343037,184500,343036,184510,343035,184520,343034,184530,343033,184540,343032,184550,343031,184600,343031,184610,343032,184620,343031,184630,343029,184640,343028,184650,343028,184700,343027,184710,343026,184720,343025,184730,343024,184740,343023,184750,343021,184800,343020,184810,343019,184820,343018,184830,343016,184840,343015,184850,343014,184900,343013,184910,343012,184920,343010,184930,343009,184940,343007,184950,343006,185000,343004,185010,343003,185020,343001,185030,342999,185040,342997
PJCIOE2,2023-03-24 01:52:08,20230323,185050,342995,185100,342993,185110,342990,185120,342988,185130,342986,185140,342983,185150,342981,185200,342979,185210,342976,185220,342973,185230,342970,185240,342966,185250,342964,185300,342961,185310,342958,185320,342956,185330,342954,185340,342951,185350,342949,185400,342947,185410,342944,185420,342941,185430,342938,185440,342935,185450,342931,185500,342927,185510,342925,185520,342922,185530,342919,185540,342915,185550,342913,185600,342910,185610,342909,185620,342907,185630,342905,185640,342902,185650,342901,185700,342899,185710,342897,185720,342895,185730,342894,185740,342893,185750,342892,185800,342891,185810,342890,185820,342890,185830,342889,185840,342888,185850,342887,185900,342886,185910,342886,185920,342886,185930,342888,185940,342888,185950,342889,190000,342889,190010,342890,190020,342890,190030,342890
PJCIOE2,2023-03-24 01:52:19,20230323,190040,342890,190050,342890,190100,342888,190110,342888,190120,342888,190130,342888,190140,342887,190150,342887,190200,342887,190210,342888,190220,342889,190230,342890,190240,342890,190250,342890,190300,342890,190310,342891,190320,342891,190330,342892,190340,342893,190350,342894,190400,342895,190410,342896,190420,342897,190430,342898,190440,342899,190450,342900,190500,342902,190510,342903,190520,342904,190530,342905,190540,342906,190550,342908,190600,342909,190610,342911,190620,342913,190630,342915,190640,342917,190650,342919,190700,342921,190710,342923,190720,342924,190730,342927,190740,342928,190750,342930,190800,342932,190810,342934,190820,342936,190830,342939,190840,342942,190850,342945,190900,342947,190910,342950,190920,342952,190930,342954,190940,342957,190950,342959,191000,342961,191010,342964,191020,342966
PJCIOE2,2023-03-24 01:52:31,20230323,191030,342969,191040,342972,191050,342974,191100,342977,191110,342980,191120,342982,191130,342985,191140,342987,191150,342990,191200,342992,191210,342995,191220,342997,191230,343000,191240,343003,191250,343006,191300,343008,191310,343011,191320,343014,191330,343017,191340,343019,191350,343024,191400,343027,191410,343029,191420,343032,191430,343034,191440,343038,191450,343042,191500,343045,191510,343048,191520,343052,191530,343056,191540,343058,191550,343063,191600,343066,191610,343070,191620,343074,191630,343078,191640,343081,191650,343085,191700,343089,191710,343093,191720,343097,191730,343101,191740,343105,191750,343109,191800,343112,191810,343116,191820,343118,191830,343122,191840,343125,191850,343128,191900,343132,191910,343135,191920,343139,191930,343143,191940,343146,191950,343150,192000,343151,192010,343154
PJCIOE2,2023-03-24 01:52:42,20230323,192020,343156,192030,343158,192040,343162,192050,343165,192100,343169,192110,343173,192120,343175,192130,343178,192140,343180,192150,343183,192200,343185,192210,343188,192220,343190,192230,343193,192240,343196,192250,343199,192300,343202,192310,343205,192320,343207,192330,343210,192340,343212,192350,343215,192400,343217,192410,343219,192420,343221,192430,343224,192440,343226,192450,343228,192500,343230,192510,343233,192520,343235,192530,343236,192540,343238,192550,343239,192600,343241,192610,343243,192620,343244,192630,343246,192640,343247,192650,343249,192700,343250,192710,343251,192720,343252,192730,343254,192740,343254,192750,343256,192800,343256,192810,343257,192820,343257,192830,343259,192840,343259,192850,343260,192900,343261,192910,343261,192920,343262,192930,343262,192940,343262,192950,343262,193000,343262
PJCIOE2,2023-03-24 01:52:54,20230323,193010,343263,193020,343263,193030,343263,193040,343264,193050,343264,193100,343264,193110,343264,193120,343264,193130,343265,193140,343265,193150,343266,193200,343266,193210,343266,193220,343266,193230,343266,193240,343267,193250,343268,193300,343268,193310,343269,193320,343270,193330,343270,193340,343271,193350,343271,193400,343272,193410,343273,193420,343273,193430,343272,193440,343272,193450,343273,193500,343273,193510,343273,193520,343273,193530,343273,193540,343274,193550,343274,193600,343274,193610,343276,193620,343277,193630,343278,193640,343279,193650,343279,193700,343280,193710,343282,193720,343283,193730,343285,193740,343286,193750,343287,193800,343288,193810,343290,193820,343291,193830,343293,193840,343296,193850,343298,193900,343299,193910,343301,193920,343303,193930,343305,193940,343307,193950,343309
PJCIOE2,2023-03-24 01:53:06,20230323,194000,343311,194010,343315,194020,343317,194030,343320,194040,343322,194050,343325,194100,343327,194110,343330,194120,343332,194130,343335,194140,343338,194150,343341,194200,343345,194210,343348,194220,343350,194230,343353,194240,343356,194250,343359,194300,343362,194310,343365,194320,343368,194330,343370,194340,343372,194350,343375,194400,343378,194410,343382,194420,343385,194430,343388,194440,343391,194450,343395,194500,343397,194510,343400,194520,343402,194530,343405,194540,343407,194550,343410,194600,343412,194610,343416,194620,343418,194630,343421,194640,343424,194650,343427,194700,343429,194710,343431,194720,343433,194730,343436,194740,343438,194750,343441,194800,343444,194810,343446,194820,343448,194830,343450,194840,343451,194850,343453,194900,343455,194910,343457,194920,343458,194930,343459,194940,343460
PJCIOE2,2023-03-24 01:53:17,20230323,194950,343462,195000,343464,195010,343465,195020,343466,195030,343466,195040,343467,195050,343469,195100,343470,195110,343470,195120,343471,195130,343471,195140,343471,195150,343472,195200,343472,195210,343472,195220,343472,195230,343472,195240,343472,195250,343472,195300,343472,195310,343471,195320,343471,195330,343471,195340,343471,195350,343471,195400,343472,195410,343473,195420,343473,195430,343473,195440,343472,195450,343472,195500,343471,195510,343472,195520,343472,195530,343472,195540,343472,195550,343472,195600,343473,195610,343473,195620,343472,195630,343472,195640,343473,195650,343472,195700,343471,195710,343472,195720,343472,195730,343472,195740,343471,195750,343472,195800,343471,195810,343471,195820,343471,195830,343471,195840,343472,195850,343473,195900,343472,195910,343471,195920,343470,195930,343470
PJCIOE2,2023-03-24 01:53:29,20230323,195940,343471,195950,343471,200000,343471,200010,343471,200020,343471,200030,343470,200040,343469,200050,343468,200100,343469,200110,343469,200120,343469,200130,343469,200140,343468,200150,343468,200200,343468,200210,343468,200220,343468,200230,343467,200240,343467,200250,343468,200300,343467,200310,343467,200320,343466,200330,343465,200340,343465,200350,343465,200400,343465,200410,343464,200420,343464,200430,343464,200440,343464,200450,343464,200500,343463,200510,343463,200520,343462,200530,343462,200540,343461,200550,343461,200600,343460,200610,343459,200620,343458,200630,343458,200640,343457,200650,343456,200700,343455,200710,343454,200720,343452,200730,343451,200740,343450,200750,343449,200800,343447,200810,343446,200820,343444,200830,343442,200840,343440,200850,343439,200900,343437,200910,343436,200920,343433
PJCIOE2,2023-03-24 01:53:40,20230323,200930,343431,200940,343429,200950,343428,201000,343426,201010,343424,201020,343422,201030,343420,201040,343418,201050,343417,201100,343415,201110,343413,201120,343410,201130,343407,201140,343404,201150,343402,201200,343399,201210,343397,201220,343395,201230,343392,201240,343390,201250,343388,201300,343386,201310,343383,201320,343380,201330,343378,201340,343376,201350,343374,201400,343372,201410,343370,201420,343367,201430,343364,201440,343362,201450,343360,201500,343358,201510,343356,201520,343354,201530,343352,201540,343350,201550,343347,201600,343345,201610,343344,201620,343342,201630,343341,201640,343338,201650,343337,201700,343335,201710,343334,201720,343332,201730,343331,201740,343329,201750,343328,201800,343327,201810,343327,201820,343325,201830,343323,201840,343322,201850,343321,201900,343320,201910,343319
PJCIOE2,2023-03-24 01:53:52,20230323,201920,343318,201930,343317,201940,343317,201950,343316,202000,343314,202010,343314,202020,343313,202030,343312,202040,343311,202050,343309,202100,343308,202110,343306,202120,343304,202130,343303,202140,343302,202150,343301,202200,343299,202210,343297,202220,343296,202230,343295,202240,343293,202250,343292,202300,343290,202310,343288,202320,343287,202330,343286,202340,343284,202350,343283,202400,343281,202410,343279,202420,343277,202430,343276,202440,343274,202450,343273,202500,343272,202510,343271,202520,343270,202530,343269,202540,343268,202550,343266,202600,343265,202610,343264,202620,343263,202630,343263,202640,343261,202650,343261,202700,343260,202710,343259,202720,343259,202730,343258,202740,343257,202750,343258,202800,343257,202810,343257,202820,343256,202830,343256,202840,343256,202850,343255,202900,343255
PJCIOE2,2023-03-24 01:54:03,20230323,202910,343255,202920,343255,202930,343255,202940,343256,202950,343256,203000,343255,203010,343256,203020,343256,203030,343257,203040,343257,203050,343258,203100,343259,203110,343260,203120,343260,203130,343260,203140,343261,203150,343262,203200,343263,203210,343264,203220,343264,203230,343265,203240,343266,203250,343269,203300,343270,203310,343271,203320,343273,203330,343274,203340,343275,203350,343277,203400,343278,203410,343279,203420,343280,203430,343282,203440,343283,203450,343285,203500,343286,203510,343287,203520,343288,203530,343290,203540,343291,203550,343293,203600,343294,203610,343296,203620,343297,203630,343298,203640,343299,203650,343300,203700,343301,203710,343302,203720,343303,203730,343303,203740,343304,203750,343305,203800,343305,203810,343306,203820,343306,203830,343307,203840,343306,203850,343306
PJCIOE2,2023-03-24 01:54:15,20230323,203900,343307,203910,343307,203920,343307,203930,343308,203940,343308,203950,343308,204000,343308,204010,343308,204020,343308,204030,343308,204040,343308,204050,343308,204100,343308,204110,343307,204120,343308,204130,343308,204140,343307,204150,343307,204200,343307,204210,343307,204220,343306,204230,343306,204240,343305,204250,343306,204300,343306,204310,343306,204320,343306,204330,343305,204340,343305,204350,343305,204400,343305,204410,343305,204420,343304,204430,343304,204440,343304,204450,343304,204500,343304,204510,343304,204520,343304,204530,343304,204540,343303,204550,343304,204600,343304,204610,343304,204620,343304,204630,343304,204640,343305,204650,343306,204700,343307,204710,343307,204720,343308,204730,343309,204740,343309,204750,343309,204800,343310,204810,343310,204820,343311,204830,343312,204840,343313
PJCIOE2,2023-03-24 01:54:26,20230323,204850,343314,204900,343315,204910,343316,204920,343317,204930,343319,204940,343320,204950,343322,205000,343323,205010,343324,205020,343325,205030,343327,205040,343328,205050,343331,205100,343332,205110,343335,205120,343337,205130,343340,205140,343341,205150,343344,205200,343345,205210,343347,205220,343348,205230,343351,205240,343353,205250,343354,205300,343356,205310,343358,205320,343359,205330,343361,205340,343362,205350,343365,205400,343367,205410,343369,205420,343371,205430,343372,205440,343374,205450,343375,205500,343376,205510,343378,205520,343379,205530,343381,205540,343382,205550,343383,205600,343384,205610,343385,205620,343386,205630,343388,205640,343389,205650,343391,205700,343393,205710,343394,205720,343395,205730,343397,205740,343397,205750,343399,205800,343400,205810,343402,205820,343403,205830,343405
PJCIOE2,2023-03-24 01:54:38,20230323,205840,343407,205850,343409,205900,343411,205910,343413,205920,343415,205930,343417,205940,343419,205950,343421,210000,343423,210010,343425,210020,343427,210030,343431,210040,343433,210050,343437,210100,343439,210110,343443,210120,343446,210130,343450,210140,343454,210150,343458,210200,343461,210210,343465,210220,343469,210230,343473,210240,343477,210250,343482,210300,343485,210310,343489,210320,343493,210330,343499,210340,343502,210350,343507,210400,343512,210410,343516,210420,343521,210430,343526,210440,343531,210450,343535,210500,343539,210510,343543,210520,343548,210530,343553,210540,343558,210550,343564,210600,343568,210610,343572,210620,343575,210630,343577,210640,343580,210650,343585,210700,343587,210710,343591,210720,343594,210730,343596,210740,343597,210750,343600,210800,343602,210810,343603,210820,343605
PJCIOE2,2023-03-24 01:54:49,20230323,210830,343607,210840,343610,210850,343612,210900,343616,210910,343620,210920,343621,210930,343621,210940,343622,210950,343625,211000,343626,211010,343629,211020,343631,211030,343635,211040,343638,211050,343642,211100,343644,211110,343647,211120,343648,211130,343651,211140,343654,211150,343657,211200,343660,211210,343664,211220,343667,211230,343670,211240,343673,211250,343678,211300,343683,211310,343688,211320,343693,211330,343697,211340,343702,211350,343707,211400,343711,211410,343715,211420,343719,211430,343722,211440,343725,211450,343729,211500,343732,211510,343736,211520,343741,211530,343746,211540,343751,211550,343755,211600,343760,211610,343766,211620,343771,211630,343778,211640,343783,211650,343789,211700,343794,211710,343799,211720,343802,211730,343804,211740,343805,211750,343808,211800,343811,211810,343816
PJCIOE2,2023-03-24 01:55:01,20230323,211820,343821,211830,343827,211840,343832,211850,343837,211900,343840,211910,343842,211920,343842,211930,343844,211940,343845,211950,343845,212000,343845,212010,343845,212020,343845,212030,343844,212040,343844,212050,343843,212100,343842,212110,343841,212120,343839,212130,343837,212140,343836,212150,343834,212200,343831,212210,343829,212220,343827,212230,343825,212240,343824,212250,343821,212300,343819,212310,343817,212320,343814,212330,343812,212340,343809,212350,343806,212400,343802,212410,343799,212420,343795,212430,343792,212440,343789,212450,343786,212500,343781,212510,343778,212520,343773,212530,343770,212540,343765,212550,343762,212600,343758,212610,343755,212620,343749,212630,343745,212640,343739,212650,343735,212700,343730,212710,343725,212720,343720,212730,343714,212740,343709,212750,343704,212800,343698
PJCIOE2,2023-03-24 01:55:13,20230323,212810,343692,212820,343687,212830,343682,212840,343676,212850,343672,212900,343666,212910,343660,212920,343654,212930,343648,212940,343642,212950,343637,213000,343631,213010,343625,213020,343620,213030,343615,213040,343610,213050,343605,213100,343601,213110,343596,213120,343592,213130,343588,213140,343584,213150,343581,213200,343579,213210,343576,213220,343573,213230,343572,213240,343569,213250,343569,213300,343568,213310,343568,213320,343567,213330,343566,213340,343565,213350,343565,213400,343565,213410,343565,213420,343565,213430,343567,213440,343570,213450,343573,213500,343576,213510,343579,213520,343580,213530,343583,213540,343587,213550,343590,213600,343594,213610,343598,213620,343601,213630,343605,213640,343609,213650,343614,213700,343618,213710,343623,213720,343628,213730,343633,213740,343638,213750,343643
PJCIOE2,2023-03-24 01:55:24,20230323,213800,343648,213810,343654,213820,343659,213830,343664,213840,343669,213850,343674,213900,343680,213910,343685,213920,343689,213930,343694,213940,343699,213950,343705,214000,343710,214010,343714,214020,343719,214030,343724,214040,343728,214050,343733,214100,343737,214110,343741,214120,343744,214130,343747,214140,343749,214150,343751,214200,343754,214210,343756,214220,343757,214230,343759,214240,343760,214250,343760,214300,343760,214310,343759,214320,343758,214330,343757,214340,343754,214350,343752,214400,343749,214410,343746,214420,343742,214430,343738,214440,343734,214450,343730,214500,343726,214510,343723,214520,343720,214530,343716,214540,343714,214550,343710,214600,343707,214610,343704,214620,343701,214630,343698,214640,343695,214650,343693,214700,343690,214710,343688,214720,343685,214730,343683,214740,343680
PJCIOE2,2023-03-24 01:55:36,20230323,214750,343678,214800,343676,214810,343675,214820,343674,214830,343672,214840,343670,214850,343670,214900,343669,214910,343668,214920,343667,214930,343666,214940,343666,214950,343667,215000,343667,215010,343667,215020,343667,215030,343667,215040,343668,215050,343669,215100,343669,215110,343671,215120,343672,215130,343673,215140,343675,215150,343678,215200,343680,215210,343684,215220,343686,215230,343689,215240,343692,215250,343695,215300,343698,215310,343701,215320,343705,215330,343708,215340,343712,215350,343716,215400,343719,215410,343723,215420,343725,215430,343728,215440,343731,215450,343734,215500,343737,215510,343739,215520,343741,215530,343743,215540,343744,215550,343746,215600,343746,215610,343747,215620,343748,215630,343749,215640,343749,215650,343750,215700,343750,215710,343750,215720,343749,215730,343749
PJCIOE2,2023-03-24 01:55:47,20230323,215740,343749,215750,343748,215800,343748,215810,343747,215820,343747,215830,343746,215840,343746,215850,343747,215900,343747,215910,343746,215920,343746,215930,343746,215940,343746,215950,343748,220000,343749,220010,343749,220020,343750,220030,343750,220040,343751,220050,343751,220100,343752,220110,343752,220120,343752,220130,343752,220140,343752,220150,343752,220200,343752,220210,343752,220220,343752,220230,343752,220240,343751,220250,343751,220300,343750,220310,343750,220320,343749,220330,343748,220340,343747,220350,343746,220400,343745,220410,343744,220420,343743,220430,343743,220440,343742,220450,343742,220500,343741,220510,343741,220520,343740,220530,343740,220540,343739,220550,343739,220600,343739,220610,343739,220620,343739,220630,343739,220640,343739,220650,343740,220700,343741,220710,343742,220720,343742
PJCIOE2,2023-03-24 01:55:59,20230323,220730,343743,220740,343743,220750,343744,220800,343744,220810,343744,220820,343745,220830,343746,220840,343747,220850,343748,220900,343749,220910,343750,220920,343751,220930,343752,220940,343753,220950,343755,221000,343756,221010,343758,221020,343759,221030,343760,221040,343761,221050,343763,221100,343764,221110,343766,221120,343767,221130,343768,221140,343769,221150,343770,221200,343772,221210,343773,221220,343775,221230,343776,221240,343777,221250,343778,221300,343779,221310,343781,221320,343782,221330,343784,221340,343785,221350,343786,221400,343787,221410,343788,221420,343788,221430,343789,221440,343789,221450,343790,221500,343791,221510,343791,221520,343791,221530,343792,221540,343792,221550,343793,221600,343793,221610,343793,221620,343793,221630,343793,221640,343793,221650,343793,221700,343792,221710,343792
PJCIOE2,2023-03-24 01:56:10,20230323,221720,343792,221730,343792,221740,343791,221750,343790,221800,343789,221810,343789,221820,343787,221830,343785,221840,343784,221850,343782,221900,343780,221910,343779,221920,343777,221930,343775,221940,343773,221950,343771,222000,343769,222010,343767,222020,343765,222030,343763,222040,343760,222050,343758,222100,343755,222110,343753,222120,343751,222130,343749,222140,343747,222150,343745,222200,343744,222210,343743,222220,343741,222230,343740,222240,343739,222250,343738,222300,343737,222310,343737,222320,343737,222330,343737,222340,343738,222350,343738,222400,343738,222410,343739,222420,343739,222430,343740,222440,343740,222450,343741,222500,343742,222510,343742,222520,343743,222530,343743,222540,343744,222550,343745,222600,343746,222610,343747,222620,343747,222630,343747,222640,343747,222650,343748,222700,343747
PJCIOE2,2023-03-24 01:56:22,20230323,222710,343747,222720,343747,222730,343747,222740,343746,222750,343747,222800,343746,222810,343746,222820,343746,222830,343746,222840,343746,222850,343745,222900,343745,222910,343745,222920,343744,222930,343743,222940,343742,222950,343742,223000,343741,223010,343741,223020,343740,223030,343739,223040,343739,223050,343738,223100,343737,223110,343736,223120,343735,223130,343734,223140,343733,223150,343732,223200,343731,223210,343730,223220,343729,223230,343728,223240,343727,223250,343727,223300,343726,223310,343726,223320,343724,223330,343724,223340,343723,223350,343723,223400,343722,223410,343722,223420,343722,223430,343721,223440,343720,223450,343720,223500,343719,223510,343718,223520,343717,223530,343716,223540,343715,223550,343713,223600,343712,223610,343712,223620,343711,223630,343710,223640,343710,223650,343709
PJCIOE2,2023-03-24 01:56:33,20230323,223700,343708,223710,343708,223720,343706,223730,343705,223740,343703,223750,343702,223800,343701,223810,343699,223820,343697,223830,343695,223840,343694,223850,343693,223900,343692,223910,343691,223920,343690,223930,343689,223940,343689,223950,343688,224000,343688,224010,343687,224020,343686,224030,343687,224040,343687,224050,343688,224100,343688,224110,343688,224120,343688,224130,343689,224140,343689,224150,343689,224200,343690,224210,343690,224220,343690,224230,343691,224240,343691,224250,343692,224300,343692,224310,343693,224320,343694,224330,343696,224340,343696,224350,343697,224400,343698,224410,343698,224420,343699,224430,343700,224440,343700,224450,343701,224500,343701,224510,343703,224520,343703,224530,343703,224540,343704,224550,343704,224600,343704,224610,343705,224620,343705,224630,343705,224640,343705
PJCIOE2,2023-03-24 01:56:45,20230323,224650,343705,224700,343705,224710,343705,224720,343705,224730,343705,224740,343705,224750,343705,224800,343704,224810,343704,224820,343703,224830,343703,224840,343701,224850,343701,224900,343700,224910,343699,224920,343698,224930,343697,224940,343696,224950,343696,225000,343696,225010,343695,225020,343694,225030,343693,225040,343692,225050,343690,225100,343689,225110,343688,225120,343686,225130,343684,225140,343682,225150,343681,225200,343679,225210,343677,225220,343675,225230,343672,225240,343670,225250,343668,225300,343666,225310,343664,225320,343661,225330,343659,225340,343656,225350,343654,225400,343651,225410,343649,225420,343646,225430,343644,225440,343641,225450,343639,225500,343637,225510,343635,225520,343633,225530,343631,225540,343629,225550,343627,225600,343624,225610,343622,225620,343620,225630,343618
PJCIOE2,2023-03-24 01:56:56,20230323,225640,343617,225650,343615,225700,343614,225710,343613,225720,343611,225730,343610,225740,343609,225750,343608,225800,343607,225810,343607,225820,343605,225830,343605,225840,343604,225850,343603,225900,343602,225910,343602,225920,343601,225930,343600,225940,343600,225950,343599,230000,343598,230010,343598,230020,343597,230030,343596,230040,343595,230050,343595,230100,343594,230110,343592,230120,343592,230130,343592,230140,343591,230150,343591,230200,343591,230210,343590,230220,343590,230230,343589,230240,343589,230250,343589,230300,343589,230310,343588,230320,343588,230330,343589,230340,343588,230350,343589,230400,343589,230410,343589,230420,343589,230430,343590,230440,343590,230450,343591,230500,343592,230510,343593,230520,343594,230530,343595,230540,343596,230550,343597,230600,343599,230610,343601,230620,343602
PJCIOE2,2023-03-24 01:57:08,20230323,230630,343603,230640,343604,230650,343606,230700,343607,230710,343609,230720,343610,230730,343612,230740,343614,230750,343615,230800,343617,230810,343619,230820,343620,230830,343621,230840,343623,230850,343624,230900,343626,230910,343627,230920,343628,230930,343629,230940,343630,230950,343631,231000,343631,231010,343632,231020,343632,231030,343633,231040,343633,231050,343633,231100,343633,231110,343633,231120,343633,231130,343633,231140,343632,231150,343632,231200,343632,231210,343631,231220,343631,231230,343630,231240,343630,231250,343629,231300,343628,231310,343628,231320,343627,231330,343627,231340,343626,231350,343626,231400,343625,231410,343624,231420,343624,231430,343623,231440,343623,231450,343622,231500,343622,231510,343621,231520,343621,231530,343620,231540,343620,231550,343620,231600,343620,231610,343620
PJCIOE2,2023-03-24 01:57:19,20230323,231620,343620,231630,343620,231640,343620,231650,343620,231700,343619,231710,343619,231720,343618,231730,343617,231740,343616,231750,343615,231800,343614,231810,343614,231820,343613,231830,343612,231840,343610,231850,343610,231900,343609,231910,343609,231920,343608,231930,343608,231940,343608,231950,343607,232000,343607,232010,343607,232020,343606,232030,343606,232040,343605,232050,343605,232100,343605,232110,343605,232120,343605,232130,343605,232140,343605,232150,343605,232200,343605,232210,343607,232220,343607,232230,343608,232240,343607,232250,343606,232300,343605,232310,343604,232320,343604,232330,343603,232340,343603,232350,343603,232400,343602,232410,343602,232420,343600,232430,343599,232440,343598,232450,343597,232500,343596,232510,343595,232520,343594,232530,343594,232540,343593,232550,343592,232600,343592
PJCIOE2,2023-03-24 01:57:31,20230323,232610,343592,232620,343592,232630,343591,232640,343591,232650,343591,232700,343590,232710,343590,232720,343590,232730,343591,232740,343592,232750,343593,232800,343594,232810,343595,232820,343596,232830,343597,232840,343599,232850,343601,232900,343603,232910,343605,232920,343607,232930,343609,232940,343610,232950,343612,233000,343613,233010,343615,233020,343615,233030,343616,233040,343617,233050,343618,233100,343618,233110,343619,233120,343619,233130,343619,233140,343618,233150,343619,233200,343618,233210,343619,233220,343618,233230,343619,233240,343619,233250,343617,233300,343614,233310,343611,233320,343610,233330,343609,233340,343607,233350,343606,233400,343604,233410,343602,233420,343599,233430,343597,233440,343596,233450,343591,233500,343586,233510,343581,233520,343577,233530,343572,233540,343567,233550,343562
PJCIOE2,2023-03-24 01:57:42,20230323,233600,343555,233610,343550,233620,343543,233630,343536,233640,343530,233650,343524,233700,343518,233710,343511,233720,343506,233730,343499,233740,343492,233750,343486,233800,343482,233810,343476,233820,343473,233830,343470,233840,343468,233850,343465,233900,343461,233910,343460,233920,343458,233930,343457,233940,343453,233950,343455,234000,343454,234010,343455,234020,343455,234030,343455,234040,343457,234050,343457,234100,343458,234110,343461,234120,343463,234130,343465,234140,343467,234150,343468,234200,343469,234210,343470,234220,343471,234230,343473,234240,343474,234250,343475,234300,343476,234310,343477,234320,343477,234330,343477,234340,343476,234350,343477,234400,343475,234410,343475,234420,343473,234430,343474,234440,343473,234450,343473,234500,343472,234510,343472,234520,343471,234530,343470,234540,343467
PJCIOE2,2023-03-24 01:57:54,20230323,234550,343466,234600,343465,234610,343463,234620,343460,234630,343458,234640,343455,234650,343452,234700,343451,234710,343448,234720,343447,234730,343445,234740,343444,234750,343442,234800,343442,234810,343442,234820,343442,234830,343443,234840,343444,234850,343446,234900,343447,234910,343448,234920,343449,234930,343451,234940,343452,234950,343454,235000,343454,235010,343454,235020,343454,235030,343453,235040,343454,235050,343454,235100,343453,235110,343453,235120,343453,235130,343454,235140,343454,235150,343456,235200,343457,235210,343459,235220,343459,235230,343461,235240,343462,235250,343465,235300,343467,235310,343468,235320,343469,235330,343470,235340,343470,235350,343471,235400,343471,235410,343472,235420,343471,235430,343473,235440,343474,235450,343477,235500,343478,235510,343480,235520,343481,235530,343483
PJCIOE2,2023-03-24 01:58:06,20230323,235540,343485,235550,343487,235600,343490,235610,343492,235620,343495,235630,343498,235640,343500,235650,343503,235700,343506,235710,343509,235720,343513,235730,343516,235740,343520,235750,343523,235800,343526,235810,343530,235820,343531,235830,343534,235840,343536,235850,343540,235900,343542,235910,343546,235920,343548,235930,343551,235940,343554,235950,343555