PJCIOE2,2023-03-23 01:30:02,20230322,000000,343429,000010,343429,000020,343428,000030,343428,000040,343428,000050,343428,000100,343428,000110,343428,000120,343427,000130,343427,000140,343427,000150,343427,000200,343427,000210,343427,000220,343427,000230,343427,000240,343427,000250,343427,000300,343427,000310,343428,000320,343427,000330,343428,000340,343428,000350,343428,000400,343428,000410,343428,000420,343428,000430,343429,000440,343429,000450,343429,000500,343429,000510,343429,000520,343429,000530,343429,000540,343429,000550,343429,000600,343429,000610,343430,000620,343430,000630,343430,000640,343430,000650,343431,000700,343431,000710,343431,000720,343431,000730,343432,000740,343431,000750,343432,000800,343432,000810,343433,000820,343433,000830,343433,000840,343433,000850,343434,000900,343434,000910,343434,000920,343434,000930,343434,000940,343435
PJCIOE2,2023-03-23 01:30:13,20230322,000950,343435,001000,343435,001010,343436,001020,343435,001030,343436,001040,343435,001050,343436,001100,343436,001110,343436,001120,343437,001130,343437,001140,343437,001150,343437,001200,343437,001210,343437,001220,343437,001230,343437,001240,343437,001250,343437,001300,343437,001310,343438,001320,343437,001330,343437,001340,343437,001350,343437,001400,343437,001410,343437,001420,343437,001430,343437,001440,343437,001450,343437,001500,343437,001510,343437,001520,343436,001530,343436,001540,343435,001550,343435,001600,343435,001610,343435,001620,343434,001630,343434,001640,343434,001650,343434,001700,343434,001710,343434,001720,343434,001730,343434,001740,343434,001750,343433,001800,343433,001810,343433,001820,343433,001830,343433,001840,343433,001850,343433,001900,343432,001910,343432,001920,343432,001930,343431
PJCIOE2,2023-03-23 01:30:25,20230322,001940,343431,001950,343431,002000,343430,002010,343429,002020,343428,002030,343428,002040,343427,002050,343427,002100,343426,002110,343426,002120,343425,002130,343424,002140,343423,002150,343423,002200,343422,002210,343421,002220,343420,002230,343419,002240,343418,002250,343417,002300,343416,002310,343415,002320,343414,002330,343413,002340,343412,002350,343411,002400,343410,002410,343409,002420,343408,002430,343407,002440,343406,002450,343405,002500,343404,002510,343403,002520,343402,002530,343401,002540,343399,002550,343398,002600,343397,002610,343396,002620,343395,002630,343394,002640,343392,002650,343391,002700,343390,002710,343389,002720,343387,002730,343386,002740,343384,002750,343383,002800,343382,002810,343380,002820,343379,002830,343378,002840,343376,002850,343375,002900,343374,002910,343373,002920,343371
PJCIOE2,2023-03-23 01:30:36,20230322,002930,343370,002940,343369,002950,343368,003000,343366,003010,343365,003020,343364,003030,343363,003040,343361,003050,343360,003100,343359,003110,343358,003120,343357,003130,343356,003140,343355,003150,343354,003200,343352,003210,343351,003220,343350,003230,343349,003240,343348,003250,343347,003300,343345,003310,343344,003320,343343,003330,343342,003340,343340,003350,343339,003400,343338,003410,343337,003420,343335,003430,343334,003440,343333,003450,343332,003500,343330,003510,343329,003520,343328,003530,343327,003540,343326,003550,343325,003600,343323,003610,343322,003620,343321,003630,343320,003640,343318,003650,343317,003700,343316,003710,343315,003720,343313,003730,343313,003740,343311,003750,343311,003800,343309,003810,343308,003820,343307,003830,343306,003840,343305,003850,343304,003900,343303,003910,343302
PJCIOE2,2023-03-23 01:30:48,20230322,003920,343301,003930,343300,003940,343298,003950,343298,004000,343296,004010,343296,004020,343294,004030,343293,004040,343292,004050,343291,004100,343290,004110,343289,004120,343287,004130,343286,004140,343285,004150,343284,004200,343283,004210,343282,004220,343281,004230,343280,004240,343279,004250,343278,004300,343277,004310,343276,004320,343275,004330,343274,004340,343273,004350,343272,004400,343271,004410,343271,004420,343270,004430,343269,004440,343268,004450,343268,004500,343267,004510,343267,004520,343266,004530,343266,004540,343266,004550,343266,004600,343265,004610,343265,004620,343264,004630,343264,004640,343264,004650,343264,004700,343264,004710,343264,004720,343264,004730,343264,004740,343264,004750,343264,004800,343264,004810,343264,004820,343264,004830,343264,004840,343264,004850,343264,004900,343264
PJCIOE2,2023-03-23 01:30:59,20230322,004910,343265,004920,343264,004930,343265,004940,343264,004950,343265,005000,343264,005010,343264,005020,343264,005030,343264,005040,343264,005050,343264,005100,343263,005110,343263,005120,343263,005130,343263,005140,343262,005150,343262,005200,343262,005210,343262,005220,343262,005230,343261,005240,343261,005250,343261,005300,343261,005310,343261,005320,343260,005330,343260,005340,343260,005350,343260,005400,343260,005410,343260,005420,343260,005430,343260,005440,343260,005450,343260,005500,343260,005510,343260,005520,343260,005530,343261,005540,343261,005550,343261,005600,343261,005610,343262,005620,343262,005630,343262,005640,343262,005650,343263,005700,343263,005710,343264,005720,343263,005730,343264,005740,343264,005750,343264,005800,343265,005810,343265,005820,343265,005830,343266,005840,343266,005850,343266
PJCIOE2,2023-03-23 01:31:11,20230322,005900,343267,005910,343267,005920,343267,005930,343268,005940,343268,005950,343269,010000,343269,010010,343269,010020,343269,010030,343270,010040,343270,010050,343271,010100,343271,010110,343272,010120,343272,010130,343272,010140,343273,010150,343274,010200,343274,010210,343275,010220,343275,010230,343276,010240,343276,010250,343277,010300,343278,010310,343279,010320,343279,010330,343280,010340,343280,010350,343282,010400,343282,010410,343283,010420,343284,010430,343285,010440,343285,010450,343286,010500,343287,010510,343288,010520,343288,010530,343289,010540,343290,010550,343291,010600,343291,010610,343292,010620,343293,010630,343294,010640,343295,010650,343296,010700,343296,010710,343297,010720,343298,010730,343299,010740,343299,010750,343300,010800,343301,010810,343302,010820,343303,010830,343304,010840,343304
PJCIOE2,2023-03-23 01:31:22,20230322,010850,343306,010900,343306,010910,343307,010920,343308,010930,343309,010940,343310,010950,343311,011000,343312,011010,343313,011020,343314,011030,343315,011040,343316,011050,343317,011100,343317,011110,343318,011120,343319,011130,343320,011140,343320,011150,343322,011200,343322,011210,343323,011220,343324,011230,343325,011240,343326,011250,343327,011300,343328,011310,343329,011320,343329,011330,343330,011340,343331,011350,343332,011400,343333,011410,343334,011420,343335,011430,343335,011440,343336,011450,343337,011500,343338,011510,343339,011520,343339,011530,343341,011540,343341,011550,343342,011600,343343,011610,343344,011620,343344,011630,343345,011640,343346,011650,343347,011700,343348,011710,343348,011720,343349,011730,343349,011740,343350,011750,343351,011800,343351,011810,343352,011820,343353,011830,343354
PJCIOE2,2023-03-23 01:31:34,20230322,011840,343354,011850,343355,011900,343356,011910,343356,011920,343357,011930,343358,011940,343358,011950,343359,012000,343359,012010,343360,012020,343360,012030,343361,012040,343361,012050,343362,012100,343362,012110,343363,012120,343363,012130,343363,012140,343364,012150,343364,012200,343365,012210,343365,012220,343365,012230,343366,012240,343366,012250,343366,012300,343366,012310,343366,012320,343366,012330,343367,012340,343367,012350,343367,012400,343367,012410,343367,012420,343367,012430,343367,012440,343367,012450,343367,012500,343367,012510,343367,012520,343366,012530,343367,012540,343366,012550,343366,012600,343366,012610,343366,012620,343366,012630,343366,012640,343366,012650,343366,012700,343366,012710,343366,012720,343365,012730,343365,012740,343365,012750,343366,012800,343366,012810,343366,012820,343366
PJCIOE2,2023-03-23 01:31:45,20230322,012830,343366,012840,343367,012850,343367,012900,343367,012910,343368,012920,343368,012930,343369,012940,343369,012950,343370,013000,343371,013010,343372,013020,343372,013030,343373,013040,343374,013050,343374,013100,343375,013110,343376,013120,343377,013130,343378,013140,343378,013150,343379,013200,343380,013210,343381,013220,343381,013230,343382,013240,343383,013250,343384,013300,343384,013310,343385,013320,343386,013330,343386,013340,343387,013350,343388,013400,343389,013410,343390,013420,343390,013430,343391,013440,343392,013450,343392,013500,343393,013510,343393,013520,343394,013530,343395,013540,343395,013550,343396,013600,343396,013610,343397,013620,343397,013630,343398,013640,343398,013650,343399,013700,343399,013710,343400,013720,343400,013730,343400,013740,343400,013750,343401,013800,343401,013810,343402
PJCIOE2,2023-03-23 01:31:57,20230322,013820,343401,013830,343402,013840,343402,013850,343402,013900,343402,013910,343403,013920,343403,013930,343403,013940,343403,013950,343404,014000,343404,014010,343404,014020,343404,014030,343405,014040,343404,014050,343405,014100,343405,014110,343405,014120,343405,014130,343406,014140,343406,014150,343406,014200,343406,014210,343406,014220,343406,014230,343407,014240,343406,014250,343407,014300,343407,014310,343407,014320,343407,014330,343407,014340,343406,014350,343406,014400,343406,014410,343406,014420,343406,014430,343406,014440,343406,014450,343406,014500,343406,014510,343406,014520,343406,014530,343406,014540,343405,014550,343406,014600,343405,014610,343406,014620,343405,014630,343406,014640,343405,014650,343406,014700,343406,014710,343406,014720,343406,014730,343406,014740,343406,014750,343406,014800,343407
PJCIOE2,2023-03-23 01:32:08,20230322,014810,343407,014820,343407,014830,343407,014840,343407,014850,343408,014900,343408,014910,343408,014920,343409,014930,343409,014940,343409,014950,343409,015000,343410,015010,343410,015020,343410,015030,343410,015040,343410,015050,343411,015100,343411,015110,343411,015120,343411,015130,343411,015140,343411,015150,343412,015200,343412,015210,343412,015220,343412,015230,343412,015240,343412,015250,343412,015300,343412,015310,343412,015320,343412,015330,343412,015340,343412,015350,343413,015400,343413,015410,343413,015420,343413,015430,343413,015440,343413,015450,343414,015500,343414,015510,343415,015520,343415,015530,343415,015540,343415,015550,343416,015600,343416,015610,343417,015620,343417,015630,343417,015640,343418,015650,343419,015700,343419,015710,343420,015720,343420,015730,343421,015740,343421,015750,343423
PJCIOE2,2023-03-23 01:32:20,20230322,015800,343423,015810,343424,015820,343424,015830,343425,015840,343426,015850,343427,015900,343427,015910,343428,015920,343428,015930,343429,015940,343430,015950,343431,020000,343431,020010,343432,020020,343432,020030,343433,020040,343433,020050,343434,020100,343434,020110,343434,020120,343434,020130,343435,020140,343435,020150,343436,020200,343436,020210,343436,020220,343436,020230,343437,020240,343437,020250,343437,020300,343438,020310,343438,020320,343438,020330,343438,020340,343438,020350,343439,020400,343439,020410,343439,020420,343439,020430,343439,020440,343439,020450,343439,020500,343439,020510,343439,020520,343439,020530,343439,020540,343439,020550,343439,020600,343439,020610,343439,020620,343438,020630,343438,020640,343438,020650,343438,020700,343438,020710,343438,020720,343438,020730,343438,020740,343438
PJCIOE2,2023-03-23 01:32:31,20230322,020750,343438,020800,343438,020810,343438,020820,343437,020830,343437,020840,343437,020850,343437,020900,343437,020910,343437,020920,343436,020930,343436,020940,343436,020950,343437,021000,343436,021010,343437,021020,343436,021030,343436,021040,343436,021050,343436,021100,343436,021110,343436,021120,343435,021130,343435,021140,343435,021150,343436,021200,343436,021210,343436,021220,343435,021230,343435,021240,343435,021250,343436,021300,343436,021310,343436,021320,343436,021330,343436,021340,343436,021350,343436,021400,343436,021410,343437,021420,343437,021430,343437,021440,343437,021450,343438,021500,343438,021510,343438,021520,343438,021530,343438,021540,343438,021550,343438,021600,343438,021610,343439,021620,343439,021630,343439,021640,343439,021650,343440,021700,343440,021710,343441,021720,343441,021730,343441
PJCIOE2,2023-03-23 01:32:43,20230322,021740,343442,021750,343442,021800,343442,021810,343443,021820,343443,021830,343444,021840,343445,021850,343446,021900,343446,021910,343447,021920,343448,021930,343448,021940,343449,021950,343450,022000,343450,022010,343451,022020,343452,022030,343452,022040,343453,022050,343454,022100,343454,022110,343455,022120,343455,022130,343457,022140,343457,022150,343458,022200,343459,022210,343460,022220,343460,022230,343462,022240,343462,022250,343463,022300,343464,022310,343465,022320,343466,022330,343467,022340,343467,022350,343469,022400,343469,022410,343470,022420,343470,022430,343471,022440,343472,022450,343472,022500,343473,022510,343474,022520,343474,022530,343475,022540,343476,022550,343476,022600,343477,022610,343478,022620,343479,022630,343480,022640,343480,022650,343482,022700,343483,022710,343484,022720,343484
PJCIOE2,2023-03-23 01:32:54,20230322,022730,343486,022740,343487,022750,343488,022800,343489,022810,343490,022820,343491,022830,343492,022840,343493,022850,343495,022900,343496,022910,343497,022920,343498,022930,343499,022940,343500,022950,343502,023000,343503,023010,343504,023020,343505,023030,343507,023040,343508,023050,343509,023100,343510,023110,343512,023120,343513,023130,343514,023140,343515,023150,343516,023200,343517,023210,343519,023220,343519,023230,343521,023240,343522,023250,343523,023300,343525,023310,343526,023320,343527,023330,343528,023340,343529,023350,343531,023400,343532,023410,343533,023420,343534,023430,343535,023440,343536,023450,343538,023500,343539,023510,343540,023520,343541,023530,343542,023540,343543,023550,343544,023600,343545,023610,343546,023620,343547,023630,343548,023640,343549,023650,343550,023700,343551,023710,343552
PJCIOE2,2023-03-23 01:33:06,20230322,023720,343553,023730,343554,023740,343554,023750,343555,023800,343556,023810,343557,023820,343558,023830,343559,023840,343559,023850,343560,023900,343560,023910,343561,023920,343561,023930,343562,023940,343562,023950,343563,024000,343563,024010,343564,024020,343564,024030,343565,024040,343565,024050,343566,024100,343566,024110,343566,024120,343567,024130,343567,024140,343567,024150,343568,024200,343568,024210,343569,024220,343569,024230,343569,024240,343569,024250,343569,024300,343569,024310,343569,024320,343569,024330,343569,024340,343569,024350,343569,024400,343569,024410,343569,024420,343568,024430,343568,024440,343568,024450,343568,024500,343568,024510,343567,024520,343567,024530,343566,024540,343566,024550,343566,024600,343565,024610,343565,024620,343564,024630,343564,024640,343563,024650,343562,024700,343562
PJCIOE2,2023-03-23 01:33:18,20230322,024710,343561,024720,343560,024730,343559,024740,343559,024750,343558,024800,343557,024810,343557,024820,343556,024830,343555,024840,343555,024850,343554,024900,343553,024910,343553,024920,343552,024930,343551,024940,343550,024950,343550,025000,343549,025010,343548,025020,343547,025030,343546,025040,343546,025050,343545,025100,343544,025110,343543,025120,343542,025130,343542,025140,343541,025150,343540,025200,343539,025210,343538,025220,343537,025230,343537,025240,343536,025250,343535,025300,343535,025310,343535,025320,343534,025330,343533,025340,343532,025350,343532,025400,343531,025410,343530,025420,343529,025430,343529,025440,343528,025450,343528,025500,343527,025510,343527,025520,343526,025530,343525,025540,343524,025550,343523,025600,343522,025610,343521,025620,343520,025630,343519,025640,343518,025650,343517
PJCIOE2,2023-03-23 01:33:29,20230322,025700,343516,025710,343514,025720,343513,025730,343512,025740,343511,025750,343510,025800,343509,025810,343508,025820,343506,025830,343505,025840,343503,025850,343502,025900,343500,025910,343499,025920,343497,025930,343496,025940,343494,025950,343492,030000,343491,030010,343489,030020,343488,030030,343487,030040,343485,030050,343484,030100,343483,030110,343481,030120,343479,030130,343477,030140,343475,030150,343474,030200,343473,030210,343471,030220,343469,030230,343468,030240,343466,030250,343465,030300,343464,030310,343463,030320,343461,030330,343460,030340,343459,030350,343458,030400,343457,030410,343456,030420,343455,030430,343454,030440,343453,030450,343452,030500,343450,030510,343449,030520,343447,030530,343447,030540,343447,030550,343446,030600,343445,030610,343445,030620,343443,030630,343442,030640,343441
PJCIOE2,2023-03-23 01:33:41,20230322,030650,343441,030700,343440,030710,343440,030720,343439,030730,343438,030740,343437,030750,343437,030800,343437,030810,343436,030820,343436,030830,343436,030840,343435,030850,343435,030900,343434,030910,343434,030920,343433,030930,343433,030940,343433,030950,343434,031000,343434,031010,343434,031020,343434,031030,343433,031040,343433,031050,343433,031100,343433,031110,343433,031120,343433,031130,343433,031140,343434,031150,343434,031200,343434,031210,343434,031220,343434,031230,343435,031240,343435,031250,343436,031300,343436,031310,343437,031320,343437,031330,343437,031340,343437,031350,343438,031400,343438,031410,343439,031420,343439,031430,343440,031440,343441,031450,343442,031500,343442,031510,343443,031520,343444,031530,343445,031540,343445,031550,343446,031600,343446,031610,343446,031620,343446,031630,343446
PJCIOE2,2023-03-23 01:33:52,20230322,031640,343447,031650,343449,031700,343450,031710,343450,031720,343450,031730,343451,031740,343451,031750,343452,031800,343452,031810,343453,031820,343454,031830,343455,031840,343456,031850,343456,031900,343457,031910,343457,031920,343458,031930,343458,031940,343459,031950,343460,032000,343460,032010,343461,032020,343462,032030,343462,032040,343464,032050,343465,032100,343465,032110,343466,032120,343466,032130,343467,032140,343467,032150,343468,032200,343469,032210,343470,032220,343471,032230,343471,032240,343472,032250,343473,032300,343473,032310,343474,032320,343475,032330,343476,032340,343477,032350,343477,032400,343478,032410,343479,032420,343479,032430,343480,032440,343480,032450,343482,032500,343482,032510,343483,032520,343484,032530,343485,032540,343485,032550,343486,032600,343487,032610,343488,032620,343489
PJCIOE2,2023-03-23 01:34:04,20230322,032630,343490,032640,343491,032650,343492,032700,343493,032710,343494,032720,343495,032730,343496,032740,343496,032750,343497,032800,343498,032810,343499,032820,343500,032830,343501,032840,343502,032850,343503,032900,343504,032910,343505,032920,343506,032930,343507,032940,343508,032950,343509,033000,343510,033010,343511,033020,343512,033030,343513,033040,343514,033050,343515,033100,343515,033110,343516,033120,343517,033130,343518,033140,343519,033150,343521,033200,343522,033210,343523,033220,343523,033230,343524,033240,343525,033250,343526,033300,343526,033310,343527,033320,343528,033330,343529,033340,343530,033350,343531,033400,343532,033410,343533,033420,343533,033430,343534,033440,343534,033450,343535,033500,343535,033510,343536,033520,343537,033530,343538,033540,343538,033550,343539,033600,343540,033610,343541
PJCIOE2,2023-03-23 01:34:15,20230322,033620,343541,033630,343542,033640,343542,033650,343543,033700,343543,033710,343544,033720,343544,033730,343545,033740,343545,033750,343546,033800,343547,033810,343547,033820,343548,033830,343549,033840,343549,033850,343550,033900,343551,033910,343551,033920,343551,033930,343551,033940,343552,033950,343552,034000,343553,034010,343554,034020,343555,034030,343555,034040,343555,034050,343556,034100,343557,034110,343557,034120,343557,034130,343558,034140,343558,034150,343559,034200,343559,034210,343560,034220,343559,034230,343559,034240,343560,034250,343560,034300,343561,034310,343562,034320,343562,034330,343561,034340,343561,034350,343561,034400,343562,034410,343562,034420,343562,034430,343563,034440,343563,034450,343563,034500,343563,034510,343563,034520,343562,034530,343562,034540,343562,034550,343563,034600,343563
PJCIOE2,2023-03-23 01:34:27,20230322,034610,343563,034620,343563,034630,343562,034640,343561,034650,343561,034700,343560,034710,343560,034720,343559,034730,343559,034740,343559,034750,343560,034800,343559,034810,343559,034820,343558,034830,343558,034840,343557,034850,343557,034900,343556,034910,343555,034920,343554,034930,343554,034940,343553,034950,343553,035000,343553,035010,343553,035020,343552,035030,343551,035040,343551,035050,343550,035100,343549,035110,343549,035120,343547,035130,343547,035140,343546,035150,343547,035200,343546,035210,343546,035220,343545,035230,343545,035240,343544,035250,343544,035300,343543,035310,343543,035320,343542,035330,343542,035340,343542,035350,343541,035400,343541,035410,343541,035420,343540,035430,343540,035440,343540,035450,343540,035500,343540,035510,343540,035520,343539,035530,343539,035540,343538,035550,343539
PJCIOE2,2023-03-23 01:34:38,20230322,035600,343538,035610,343538,035620,343538,035630,343539,035640,343538,035650,343539,035700,343539,035710,343539,035720,343538,035730,343539,035740,343538,035750,343539,035800,343539,035810,343539,035820,343539,035830,343539,035840,343539,035850,343540,035900,343540,035910,343540,035920,343539,035930,343540,035940,343540,035950,343540,040000,343540,040010,343540,040020,343540,040030,343541,040040,343541,040050,343541,040100,343541,040110,343540,040120,343540,040130,343540,040140,343541,040150,343541,040200,343541,040210,343540,040220,343540,040230,343540,040240,343540,040250,343540,040300,343539,040310,343539,040320,343539,040330,343539,040340,343538,040350,343539,040400,343538,040410,343538,040420,343538,040430,343538,040440,343537,040450,343537,040500,343537,040510,343536,040520,343536,040530,343536,040540,343535
PJCIOE2,2023-03-23 01:34:50,20230322,040550,343535,040600,343534,040610,343534,040620,343533,040630,343533,040640,343532,040650,343531,040700,343530,040710,343530,040720,343528,040730,343527,040740,343526,040750,343526,040800,343525,040810,343524,040820,343523,040830,343522,040840,343521,040850,343520,040900,343519,040910,343519,040920,343517,040930,343516,040940,343515,040950,343514,041000,343512,041010,343511,041020,343509,041030,343508,041040,343507,041050,343506,041100,343505,041110,343503,041120,343502,041130,343501,041140,343499,041150,343498,041200,343496,041210,343495,041220,343493,041230,343492,041240,343491,041250,343489,041300,343488,041310,343486,041320,343485,041330,343483,041340,343482,041350,343480,041400,343479,041410,343477,041420,343475,041430,343474,041440,343472,041450,343471,041500,343469,041510,343468,041520,343466,041530,343465
PJCIOE2,2023-03-23 01:35:02,20230322,041540,343463,041550,343462,041600,343460,041610,343459,041620,343457,041630,343456,041640,343454,041650,343453,041700,343452,041710,343450,041720,343449,041730,343448,041740,343446,041750,343445,041800,343444,041810,343443,041820,343441,041830,343440,041840,343439,041850,343438,041900,343437,041910,343436,041920,343434,041930,343433,041940,343432,041950,343432,042000,343431,042010,343430,042020,343429,042030,343428,042040,343427,042050,343427,042100,343426,042110,343426,042120,343425,042130,343425,042140,343424,042150,343424,042200,343423,042210,343423,042220,343422,042230,343422,042240,343422,042250,343422,042300,343421,042310,343421,042320,343420,042330,343420,042340,343420,042350,343420,042400,343419,042410,343419,042420,343419,042430,343419,042440,343419,042450,343419,042500,343419,042510,343419,042520,343418
PJCIOE2,2023-03-23 01:35:13,20230322,042530,343419,042540,343418,042550,343419,042600,343419,042610,343419,042620,343419,042630,343419,042640,343420,042650,343420,042700,343420,042710,343421,042720,343421,042730,343421,042740,343421,042750,343422,042800,343422,042810,343423,042820,343423,042830,343423,042840,343423,042850,343424,042900,343424,042910,343424,042920,343424,042930,343424,042940,343424,042950,343425,043000,343425,043010,343425,043020,343425,043030,343425,043040,343425,043050,343425,043100,343425,043110,343425,043120,343425,043130,343425,043140,343425,043150,343425,043200,343425,043210,343425,043220,343425,043230,343425,043240,343425,043250,343425,043300,343425,043310,343426,043320,343426,043330,343426,043340,343426,043350,343426,043400,343426,043410,343426,043420,343426,043430,343426,043440,343425,043450,343425,043500,343425,043510,343426
PJCIOE2,2023-03-23 01:35:25,20230322,043520,343425,043530,343425,043540,343425,043550,343425,043600,343424,043610,343424,043620,343423,043630,343423,043640,343422,043650,343422,043700,343421,043710,343421,043720,343419,043730,343419,043740,343418,043750,343418,043800,343417,043810,343416,043820,343415,043830,343415,043840,343414,043850,343413,043900,343412,043910,343411,043920,343410,043930,343409,043940,343408,043950,343408,044000,343406,044010,343406,044020,343405,044030,343404,044040,343403,044050,343402,044100,343401,044110,343401,044120,343400,044130,343399,044140,343398,044150,343398,044200,343397,044210,343396,044220,343395,044230,343394,044240,343392,044250,343391,044300,343390,044310,343389,044320,343388,044330,343387,044340,343385,044350,343384,044400,343383,044410,343382,044420,343380,044430,343378,044440,343377,044450,343375,044500,343373
PJCIOE2,2023-03-23 01:35:36,20230322,044510,343372,044520,343370,044530,343369,044540,343367,044550,343366,044600,343364,044610,343363,044620,343361,044630,343360,044640,343358,044650,343357,044700,343356,044710,343354,044720,343353,044730,343352,044740,343350,044750,343349,044800,343347,044810,343346,044820,343345,044830,343344,044840,343342,044850,343341,044900,343340,044910,343339,044920,343337,044930,343337,044940,343335,044950,343335,045000,343333,045010,343333,045020,343331,045030,343331,045040,343330,045050,343329,045100,343328,045110,343328,045120,343327,045130,343326,045140,343325,045150,343324,045200,343324,045210,343323,045220,343322,045230,343321,045240,343321,045250,343320,045300,343319,045310,343318,045320,343316,045330,343316,045340,343315,045350,343314,045400,343313,045410,343312,045420,343311,045430,343310,045440,343310,045450,343309
PJCIOE2,2023-03-23 01:35:48,20230322,045500,343308,045510,343308,045520,343306,045530,343306,045540,343305,045550,343304,045600,343303,045610,343303,045620,343302,045630,343301,045640,343300,045650,343300,045700,343299,045710,343299,045720,343298,045730,343297,045740,343297,045750,343297,045800,343296,045810,343296,045820,343295,045830,343294,045840,343293,045850,343293,045900,343292,045910,343292,045920,343291,045930,343290,045940,343290,045950,343290,050000,343289,050010,343288,050020,343288,050030,343287,050040,343286,050050,343286,050100,343285,050110,343285,050120,343284,050130,343284,050140,343283,050150,343282,050200,343282,050210,343282,050220,343281,050230,343281,050240,343280,050250,343279,050300,343279,050310,343279,050320,343278,050330,343277,050340,343277,050350,343277,050400,343276,050410,343276,050420,343275,050430,343275,050440,343275
PJCIOE2,2023-03-23 01:35:59,20230322,050450,343275,050500,343274,050510,343274,050520,343274,050530,343274,050540,343274,050550,343274,050600,343274,050610,343274,050620,343274,050630,343274,050640,343274,050650,343275,050700,343275,050710,343276,050720,343276,050730,343277,050740,343277,050750,343278,050800,343278,050810,343279,050820,343280,050830,343281,050840,343281,050850,343283,050900,343283,050910,343284,050920,343285,050930,343286,050940,343287,050950,343288,051000,343289,051010,343291,051020,343291,051030,343292,051040,343293,051050,343294,051100,343295,051110,343296,051120,343297,051130,343298,051140,343299,051150,343300,051200,343301,051210,343302,051220,343302,051230,343304,051240,343305,051250,343306,051300,343307,051310,343308,051320,343308,051330,343309,051340,343310,051350,343311,051400,343312,051410,343312,051420,343313,051430,343314
PJCIOE2,2023-03-23 01:36:11,20230322,051440,343315,051450,343316,051500,343316,051510,343317,051520,343317,051530,343317,051540,343318,051550,343318,051600,343319,051610,343320,051620,343320,051630,343320,051640,343321,051650,343321,051700,343322,051710,343322,051720,343322,051730,343322,051740,343323,051750,343324,051800,343323,051810,343324,051820,343324,051830,343325,051840,343325,051850,343326,051900,343326,051910,343327,051920,343327,051930,343327,051940,343328,051950,343328,052000,343328,052010,343328,052020,343328,052030,343329,052040,343328,052050,343329,052100,343328,052110,343328,052120,343328,052130,343328,052140,343327,052150,343328,052200,343327,052210,343327,052220,343326,052230,343326,052240,343325,052250,343325,052300,343324,052310,343324,052320,343323,052330,343322,052340,343322,052350,343321,052400,343321,052410,343320,052420,343319
PJCIOE2,2023-03-23 01:36:22,20230322,052430,343319,052440,343318,052450,343317,052500,343316,052510,343315,052520,343314,052530,343313,052540,343312,052550,343312,052600,343311,052610,343310,052620,343309,052630,343308,052640,343307,052650,343306,052700,343305,052710,343305,052720,343303,052730,343303,052740,343301,052750,343301,052800,343300,052810,343299,052820,343297,052830,343296,052840,343295,052850,343294,052900,343293,052910,343293,052920,343291,052930,343290,052940,343289,052950,343288,053000,343286,053010,343285,053020,343284,053030,343283,053040,343281,053050,343280,053100,343279,053110,343277,053120,343275,053130,343275,053140,343273,053150,343272,053200,343271,053210,343270,053220,343268,053230,343266,053240,343265,053250,343263,053300,343261,053310,343259,053320,343258,053330,343256,053340,343255,053350,343254,053400,343253,053410,343252
PJCIOE2,2023-03-23 01:36:34,20230322,053420,343250,053430,343248,053440,343247,053450,343246,053500,343244,053510,343243,053520,343242,053530,343241,053540,343240,053550,343239,053600,343238,053610,343236,053620,343235,053630,343234,053640,343233,053650,343232,053700,343231,053710,343231,053720,343230,053730,343229,053740,343228,053750,343228,053800,343227,053810,343226,053820,343225,053830,343225,053840,343224,053850,343224,053900,343223,053910,343223,053920,343222,053930,343221,053940,343220,053950,343220,054000,343220,054010,343219,054020,343218,054030,343218,054040,343217,054050,343216,054100,343216,054110,343215,054120,343214,054130,343214,054140,343214,054150,343214,054200,343213,054210,343213,054220,343212,054230,343211,054240,343211,054250,343210,054300,343209,054310,343209,054320,343208,054330,343207,054340,343207,054350,343207,054400,343206
PJCIOE2,2023-03-23 01:36:45,20230322,054410,343205,054420,343204,054430,343204,054440,343203,054450,343203,054500,343203,054510,343202,054520,343202,054530,343201,054540,343200,054550,343200,054600,343199,054610,343199,054620,343198,054630,343198,054640,343197,054650,343197,054700,343196,054710,343196,054720,343196,054730,343195,054740,343195,054750,343194,054800,343194,054810,343193,054820,343193,054830,343193,054840,343193,054850,343192,054900,343192,054910,343192,054920,343191,054930,343191,054940,343190,054950,343190,055000,343190,055010,343190,055020,343189,055030,343189,055040,343189,055050,343189,055100,343188,055110,343188,055120,343188,055130,343188,055140,343187,055150,343187,055200,343187,055210,343187,055220,343187,055230,343186,055240,343186,055250,343185,055300,343185,055310,343185,055320,343184,055330,343184,055340,343184,055350,343184
PJCIOE2,2023-03-23 01:36:57,20230322,055400,343184,055410,343183,055420,343183,055430,343182,055440,343182,055450,343182,055500,343181,055510,343181,055520,343181,055530,343181,055540,343180,055550,343180,055600,343180,055610,343179,055620,343179,055630,343179,055640,343178,055650,343179,055700,343178,055710,343178,055720,343178,055730,343178,055740,343177,055750,343177,055800,343177,055810,343177,055820,343177,055830,343177,055840,343176,055850,343177,055900,343176,055910,343176,055920,343176,055930,343175,055940,343176,055950,343175,060000,343175,060010,343175,060020,343175,060030,343175,060040,343175,060050,343175,060100,343175,060110,343175,060120,343174,060130,343175,060140,343175,060150,343175,060200,343175,060210,343175,060220,343175,060230,343175,060240,343174,060250,343174,060300,343174,060310,343174,060320,343174,060330,343174,060340,343174
PJCIOE2,2023-03-23 01:37:08,20230322,060350,343174,060400,343174,060410,343175,060420,343175,060430,343175,060440,343175,060450,343175,060500,343175,060510,343176,060520,343175,060530,343176,060540,343176,060550,343177,060600,343177,060610,343178,060620,343178,060630,343179,060640,343179,060650,343179,060700,343180,060710,343180,060720,343180,060730,343181,060740,343182,060750,343183,060800,343183,060810,343183,060820,343184,060830,343185,060840,343185,060850,343186,060900,343186,060910,343187,060920,343188,060930,343188,060940,343188,060950,343189,061000,343190,061010,343190,061020,343190,061030,343191,061040,343192,061050,343193,061100,343193,061110,343194,061120,343194,061130,343194,061140,343194,061150,343195,061200,343195,061210,343196,061220,343196,061230,343196,061240,343197,061250,343198,061300,343198,061310,343198,061320,343198,061330,343199
PJCIOE2,2023-03-23 01:37:20,20230322,061340,343199,061350,343200,061400,343200,061410,343200,061420,343200,061430,343201,061440,343201,061450,343202,061500,343203,061510,343203,061520,343204,061530,343204,061540,343204,061550,343204,061600,343205,061610,343205,061620,343206,061630,343206,061640,343207,061650,343207,061700,343207,061710,343207,061720,343207,061730,343208,061740,343208,061750,343209,061800,343210,061810,343211,061820,343210,061830,343210,061840,343210,061850,343210,061900,343211,061910,343211,061920,343211,061930,343212,061940,343212,061950,343213,062000,343213,062010,343213,062020,343213,062030,343214,062040,343214,062050,343215,062100,343216,062110,343216,062120,343216,062130,343217,062140,343217,062150,343218,062200,343218,062210,343219,062220,343219,062230,343220,062240,343220,062250,343221,062300,343222,062310,343222,062320,343223
PJCIOE2,2023-03-23 01:37:32,20230322,062330,343224,062340,343224,062350,343225,062400,343226,062410,343226,062420,343226,062430,343226,062440,343226,062450,343226,062500,343226,062510,343226,062520,343225,062530,343226,062540,343226,062550,343226,062600,343227,062610,343227,062620,343227,062630,343228,062640,343228,062650,343229,062700,343229,062710,343230,062720,343231,062730,343231,062740,343232,062750,343233,062800,343233,062810,343234,062820,343234,062830,343235,062840,343236,062850,343237,062900,343238,062910,343239,062920,343239,062930,343240,062940,343240,062950,343241,063000,343242,063010,343243,063020,343243,063030,343244,063040,343245,063050,343245,063100,343246,063110,343246,063120,343246,063130,343247,063140,343247,063150,343248,063200,343248,063210,343249,063220,343249,063230,343250,063240,343250,063250,343251,063300,343251,063310,343252
PJCIOE2,2023-03-23 01:37:43,20230322,063320,343252,063330,343252,063340,343252,063350,343252,063400,343252,063410,343253,063420,343252,063430,343253,063440,343253,063450,343253,063500,343253,063510,343253,063520,343252,063530,343252,063540,343252,063550,343253,063600,343252,063610,343253,063620,343253,063630,343253,063640,343253,063650,343254,063700,343254,063710,343255,063720,343255,063730,343256,063740,343256,063750,343257,063800,343257,063810,343258,063820,343258,063830,343258,063840,343259,063850,343260,063900,343260,063910,343260,063920,343261,063930,343261,063940,343261,063950,343262,064000,343262,064010,343262,064020,343262,064030,343262,064040,343262,064050,343262,064100,343263,064110,343263,064120,343263,064130,343263,064140,343263,064150,343263,064200,343263,064210,343263,064220,343263,064230,343263,064240,343263,064250,343263,064300,343263
PJCIOE2,2023-03-23 01:37:55,20230322,064310,343262,064320,343262,064330,343261,064340,343261,064350,343262,064400,343261,064410,343261,064420,343261,064430,343261,064440,343260,064450,343260,064500,343259,064510,343259,064520,343259,064530,343259,064540,343259,064550,343259,064600,343259,064610,343259,064620,343259,064630,343258,064640,343258,064650,343258,064700,343257,064710,343258,064720,343257,064730,343257,064740,343256,064750,343256,064800,343256,064810,343256,064820,343255,064830,343255,064840,343255,064850,343255,064900,343254,064910,343254,064920,343253,064930,343253,064940,343253,064950,343253,065000,343253,065010,343253,065020,343252,065030,343253,065040,343252,065050,343252,065100,343252,065110,343252,065120,343252,065130,343252,065140,343252,065150,343253,065200,343253,065210,343254,065220,343253,065230,343254,065240,343254,065250,343255
PJCIOE2,2023-03-23 01:38:06,20230322,065300,343255,065310,343256,065320,343255,065330,343256,065340,343257,065350,343257,065400,343258,065410,343258,065420,343259,065430,343260,065440,343261,065450,343262,065500,343263,065510,343264,065520,343264,065530,343265,065540,343266,065550,343268,065600,343268,065610,343269,065620,343270,065630,343271,065640,343272,065650,343273,065700,343274,065710,343275,065720,343275,065730,343277,065740,343277,065750,343278,065800,343279,065810,343280,065820,343280,065830,343281,065840,343282,065850,343282,065900,343283,065910,343284,065920,343284,065930,343284,065940,343285,065950,343285,070000,343286,070010,343287,070020,343287,070030,343287,070040,343287,070050,343288,070100,343288,070110,343289,070120,343289,070130,343290,070140,343290,070150,343291,070200,343290,070210,343291,070220,343291,070230,343292,070240,343292
PJCIOE2,2023-03-23 01:38:18,20230322,070250,343293,070300,343293,070310,343293,070320,343294,070330,343294,070340,343295,070350,343296,070400,343296,070410,343297,070420,343297,070430,343298,070440,343298,070450,343298,070500,343299,070510,343299,070520,343299,070530,343299,070540,343300,070550,343300,070600,343300,070610,343301,070620,343301,070630,343301,070640,343301,070650,343302,070700,343302,070710,343303,070720,343303,070730,343304,070740,343304,070750,343304,070800,343305,070810,343305,070820,343306,070830,343307,070840,343308,070850,343308,070900,343309,070910,343310,070920,343310,070930,343311,070940,343311,070950,343312,071000,343313,071010,343314,071020,343314,071030,343315,071040,343316,071050,343316,071100,343316,071110,343317,071120,343317,071130,343318,071140,343319,071150,343321,071200,343321,071210,343322,071220,343322,071230,343323
PJCIOE2,2023-03-23 01:38:29,20230322,071240,343323,071250,343324,071300,343325,071310,343325,071320,343326,071330,343326,071340,343327,071350,343327,071400,343327,071410,343328,071420,343327,071430,343328,071440,343328,071450,343328,071500,343328,071510,343328,071520,343327,071530,343327,071540,343327,071550,343327,071600,343327,071610,343327,071620,343327,071630,343327,071640,343327,071650,343327,071700,343327,071710,343328,071720,343328,071730,343328,071740,343328,071750,343328,071800,343328,071810,343328,071820,343328,071830,343328,071840,343328,071850,343328,071900,343328,071910,343328,071920,343328,071930,343329,071940,343329,071950,343329,072000,343329,072010,343330,072020,343330,072030,343330,072040,343330,072050,343331,072100,343331,072110,343332,072120,343331,072130,343332,072140,343332,072150,343333,072200,343333,072210,343333,072220,343333
PJCIOE2,2023-03-23 01:38:41,20230322,072230,343334,072240,343334,072250,343334,072300,343334,072310,343335,072320,343334,072330,343335,072340,343335,072350,343335,072400,343335,072410,343335,072420,343335,072430,343335,072440,343335,072450,343336,072500,343335,072510,343335,072520,343335,072530,343335,072540,343335,072550,343335,072600,343335,072610,343335,072620,343334,072630,343334,072640,343333,072650,343333,072700,343333,072710,343332,072720,343332,072730,343332,072740,343332,072750,343331,072800,343331,072810,343331,072820,343330,072830,343330,072840,343329,072850,343329,072900,343329,072910,343329,072920,343328,072930,343329,072940,343329,072950,343329,073000,343329,073010,343330,073020,343329,073030,343330,073040,343330,073050,343331,073100,343331,073110,343331,073120,343331,073130,343332,073140,343332,073150,343333,073200,343333,073210,343334
PJCIOE2,2023-03-23 01:38:52,20230322,073220,343334,073230,343334,073240,343335,073250,343335,073300,343335,073310,343335,073320,343335,073330,343335,073340,343335,073350,343335,073400,343335,073410,343335,073420,343335,073430,343335,073440,343334,073450,343335,073500,343334,073510,343334,073520,343333,073530,343333,073540,343332,073550,343332,073600,343331,073610,343331,073620,343330,073630,343330,073640,343330,073650,343329,073700,343329,073710,343328,073720,343327,073730,343327,073740,343327,073750,343326,073800,343325,073810,343325,073820,343324,073830,343324,073840,343324,073850,343324,073900,343323,073910,343323,073920,343323,073930,343322,073940,343322,073950,343322,074000,343321,074010,343321,074020,343321,074030,343320,074040,343320,074050,343319,074100,343319,074110,343319,074120,343318,074130,343318,074140,343318,074150,343318,074200,343317
PJCIOE2,2023-03-23 01:39:04,20230322,074210,343317,074220,343317,074230,343317,074240,343317,074250,343317,074300,343317,074310,343317,074320,343317,074330,343317,074340,343317,074350,343317,074400,343317,074410,343317,074420,343317,074430,343317,074440,343316,074450,343316,074500,343316,074510,343316,074520,343315,074530,343315,074540,343315,074550,343315,074600,343314,074610,343314,074620,343313,074630,343313,074640,343312,074650,343312,074700,343311,074710,343310,074720,343309,074730,343309,074740,343308,074750,343308,074800,343307,074810,343307,074820,343307,074830,343306,074840,343306,074850,343306,074900,343305,074910,343305,074920,343305,074930,343305,074940,343304,074950,343304,075000,343304,075010,343304,075020,343303,075030,343304,075040,343303,075050,343303,075100,343303,075110,343303,075120,343303,075130,343303,075140,343303,075150,343302
PJCIOE2,2023-03-23 01:39:15,20230322,075200,343302,075210,343302,075220,343302,075230,343302,075240,343302,075250,343302,075300,343302,075310,343302,075320,343302,075330,343302,075340,343302,075350,343302,075400,343302,075410,343302,075420,343302,075430,343302,075440,343302,075450,343303,075500,343303,075510,343303,075520,343303,075530,343304,075540,343304,075550,343305,075600,343305,075610,343305,075620,343305,075630,343305,075640,343305,075650,343305,075700,343305,075710,343306,075720,343305,075730,343306,075740,343306,075750,343306,075800,343306,075810,343307,075820,343307,075830,343307,075840,343307,075850,343308,075900,343308,075910,343308,075920,343308,075930,343308,075940,343308,075950,343309,080000,343309,080010,343309,080020,343309,080030,343310,080040,343310,080050,343310,080100,343310,080110,343311,080120,343311,080130,343311,080140,343311
PJCIOE2,2023-03-23 01:39:27,20230322,080150,343311,080200,343311,080210,343311,080220,343311,080230,343311,080240,343311,080250,343311,080300,343311,080310,343312,080320,343311,080330,343311,080340,343311,080350,343311,080400,343312,080410,343312,080420,343312,080430,343312,080440,343312,080450,343313,080500,343313,080510,343313,080520,343313,080530,343313,080540,343313,080550,343314,080600,343314,080610,343314,080620,343314,080630,343314,080640,343314,080650,343315,080700,343315,080710,343315,080720,343315,080730,343315,080740,343316,080750,343316,080800,343316,080810,343317,080820,343317,080830,343317,080840,343318,080850,343318,080900,343318,080910,343319,080920,343319,080930,343319,080940,343319,080950,343319,081000,343319,081010,343320,081020,343320,081030,343320,081040,343320,081050,343321,081100,343321,081110,343321,081120,343321,081130,343322
PJCIOE2,2023-03-23 01:39:38,20230322,081140,343322,081150,343322,081200,343322,081210,343322,081220,343322,081230,343323,081240,343323,081250,343323,081300,343323,081310,343323,081320,343323,081330,343324,081340,343324,081350,343324,081400,343324,081410,343325,081420,343325,081430,343325,081440,343325,081450,343326,081500,343326,081510,343326,081520,343326,081530,343327,081540,343327,081550,343328,081600,343328,081610,343328,081620,343328,081630,343328,081640,343328,081650,343329,081700,343329,081710,343329,081720,343329,081730,343330,081740,343330,081750,343330,081800,343330,081810,343330,081820,343331,081830,343331,081840,343331,081850,343331,081900,343332,081910,343332,081920,343331,081930,343332,081940,343332,081950,343333,082000,343332,082010,343333,082020,343333,082030,343333,082040,343333,082050,343333,082100,343333,082110,343334,082120,343334
PJCIOE2,2023-03-23 01:39:50,20230322,082130,343334,082140,343334,082150,343335,082200,343335,082210,343335,082220,343335,082230,343335,082240,343335,082250,343335,082300,343335,082310,343336,082320,343336,082330,343336,082340,343336,082350,343336,082400,343336,082410,343336,082420,343336,082430,343336,082440,343336,082450,343336,082500,343336,082510,343335,082520,343335,082530,343336,082540,343336,082550,343336,082600,343336,082610,343335,082620,343335,082630,343334,082640,343334,082650,343335,082700,343335,082710,343335,082720,343335,082730,343334,082740,343334,082750,343334,082800,343334,082810,343334,082820,343334,082830,343334,082840,343333,082850,343333,082900,343333,082910,343333,082920,343333,082930,343333,082940,343332,082950,343332,083000,343332,083010,343332,083020,343332,083030,343332,083040,343332,083050,343332,083100,343332,083110,343332
PJCIOE2,2023-03-23 01:40:01,20230322,083120,343332,083130,343332,083140,343332,083150,343332,083200,343332,083210,343332,083220,343332,083230,343332,083240,343332,083250,343332,083300,343332,083310,343332,083320,343331,083330,343331,083340,343331,083350,343331,083400,343331,083410,343331,083420,343330,083430,343330,083440,343330,083450,343329,083500,343329,083510,343329,083520,343328,083530,343328,083540,343328,083550,343327,083600,343327,083610,343327,083620,343326,083630,343325,083640,343325,083650,343325,083700,343324,083710,343324,083720,343324,083730,343324,083740,343323,083750,343323,083800,343323,083810,343322,083820,343322,083830,343321,083840,343321,083850,343320,083900,343320,083910,343320,083920,343319,083930,343319,083940,343318,083950,343318,084000,343317,084010,343317,084020,343316,084030,343316,084040,343315,084050,343314,084100,343313
PJCIOE2,2023-03-23 01:40:13,20230322,084110,343313,084120,343312,084130,343312,084140,343311,084150,343310,084200,343310,084210,343309,084220,343308,084230,343307,084240,343306,084250,343306,084300,343306,084310,343305,084320,343304,084330,343303,084340,343301,084350,343301,084400,343300,084410,343299,084420,343297,084430,343296,084440,343294,084450,343293,084500,343291,084510,343290,084520,343288,084530,343287,084540,343286,084550,343285,084600,343283,084610,343282,084620,343281,084630,343280,084640,343279,084650,343278,084700,343277,084710,343276,084720,343274,084730,343274,084740,343273,084750,343272,084800,343271,084810,343270,084820,343268,084830,343268,084840,343267,084850,343266,084900,343265,084910,343264,084920,343262,084930,343260,084940,343258,084950,343257,085000,343256,085010,343254,085020,343253,085030,343252,085040,343250,085050,343249
PJCIOE2,2023-03-23 01:40:24,20230322,085100,343247,085110,343246,085120,343245,085130,343243,085140,343242,085150,343240,085200,343239,085210,343238,085220,343236,085230,343235,085240,343234,085250,343232,085300,343231,085310,343230,085320,343228,085330,343227,085340,343226,085350,343225,085400,343224,085410,343224,085420,343222,085430,343222,085440,343221,085450,343220,085500,343220,085510,343219,085520,343218,085530,343218,085540,343217,085550,343217,085600,343216,085610,343216,085620,343215,085630,343214,085640,343214,085650,343213,085700,343212,085710,343212,085720,343211,085730,343210,085740,343208,085750,343208,085800,343206,085810,343205,085820,343203,085830,343202,085840,343200,085850,343199,085900,343197,085910,343195,085920,343193,085930,343191,085940,343190,085950,343188,090000,343186,090010,343184,090020,343182,090030,343181,090040,343179
PJCIOE2,2023-03-23 01:40:36,20230322,090050,343178,090100,343177,090110,343176,090120,343175,090130,343174,090140,343173,090150,343172,090200,343171,090210,343171,090220,343170,090230,343169,090240,343168,090250,343168,090300,343168,090310,343167,090320,343166,090330,343166,090340,343166,090350,343166,090400,343166,090410,343165,090420,343165,090430,343165,090440,343165,090450,343165,090500,343165,090510,343165,090520,343165,090530,343165,090540,343165,090550,343166,090600,343166,090610,343166,090620,343166,090630,343166,090640,343166,090650,343166,090700,343166,090710,343167,090720,343167,090730,343167,090740,343167,090750,343168,090800,343168,090810,343169,090820,343169,090830,343169,090840,343170,090850,343170,090900,343170,090910,343170,090920,343171,090930,343172,090940,343172,090950,343173,091000,343173,091010,343174,091020,343174,091030,343175
PJCIOE2,2023-03-23 01:40:48,20230322,091040,343175,091050,343176,091100,343176,091110,343177,091120,343177,091130,343178,091140,343178,091150,343179,091200,343179,091210,343179,091220,343179,091230,343180,091240,343180,091250,343180,091300,343181,091310,343181,091320,343182,091330,343182,091340,343182,091350,343182,091400,343183,091410,343183,091420,343183,091430,343183,091440,343183,091450,343183,091500,343182,091510,343182,091520,343182,091530,343182,091540,343182,091550,343182,091600,343181,091610,343181,091620,343181,091630,343181,091640,343180,091650,343180,091700,343179,091710,343179,091720,343178,091730,343178,091740,343177,091750,343176,091800,343176,091810,343176,091820,343176,091830,343175,091840,343174,091850,343174,091900,343174,091910,343174,091920,343173,091930,343173,091940,343172,091950,343171,092000,343171,092010,343171,092020,343169
PJCIOE2,2023-03-23 01:40:59,20230322,092030,343169,092040,343169,092050,343168,092100,343168,092110,343168,092120,343167,092130,343166,092140,343165,092150,343165,092200,343165,092210,343164,092220,343163,092230,343163,092240,343162,092250,343162,092300,343161,092310,343161,092320,343159,092330,343159,092340,343158,092350,343157,092400,343157,092410,343156,092420,343155,092430,343154,092440,343153,092450,343154,092500,343153,092510,343152,092520,343151,092530,343151,092540,343150,092550,343149,092600,343149,092610,343148,092620,343147,092630,343146,092640,343145,092650,343145,092700,343144,092710,343144,092720,343143,092730,343142,092740,343142,092750,343141,092800,343141,092810,343140,092820,343140,092830,343139,092840,343139,092850,343139,092900,343138,092910,343137,092920,343136,092930,343136,092940,343135,092950,343135,093000,343135,093010,343135
PJCIOE2,2023-03-23 01:41:11,20230322,093020,343134,093030,343134,093040,343133,093050,343133,093100,343133,093110,343133,093120,343132,093130,343132,093140,343132,093150,343132,093200,343131,093210,343131,093220,343131,093230,343131,093240,343131,093250,343130,093300,343130,093310,343130,093320,343131,093330,343130,093340,343130,093350,343131,093400,343131,093410,343131,093420,343131,093430,343131,093440,343131,093450,343132,093500,343132,093510,343132,093520,343133,093530,343133,093540,343133,093550,343134,093600,343134,093610,343135,093620,343135,093630,343136,093640,343136,093650,343137,093700,343137,093710,343138,093720,343138,093730,343139,093740,343140,093750,343141,093800,343142,093810,343142,093820,343142,093830,343143,093840,343143,093850,343144,093900,343144,093910,343145,093920,343146,093930,343147,093940,343147,093950,343149,094000,343149
PJCIOE2,2023-03-23 01:41:22,20230322,094010,343150,094020,343151,094030,343152,094040,343153,094050,343154,094100,343155,094110,343156,094120,343157,094130,343157,094140,343158,094150,343159,094200,343160,094210,343161,094220,343162,094230,343163,094240,343163,094250,343164,094300,343165,094310,343166,094320,343166,094330,343168,094340,343168,094350,343169,094400,343170,094410,343171,094420,343171,094430,343172,094440,343172,094450,343174,094500,343174,094510,343175,094520,343175,094530,343176,094540,343176,094550,343177,094600,343177,094610,343178,094620,343179,094630,343180,094640,343180,094650,343181,094700,343182,094710,343182,094720,343183,094730,343184,094740,343184,094750,343185,094800,343185,094810,343186,094820,343187,094830,343187,094840,343188,094850,343189,094900,343190,094910,343191,094920,343191,094930,343191,094940,343192,094950,343193
PJCIOE2,2023-03-23 01:41:34,20230322,095000,343193,095010,343194,095020,343195,095030,343196,095040,343196,095050,343197,095100,343197,095110,343198,095120,343199,095130,343200,095140,343200,095150,343201,095200,343202,095210,343203,095220,343203,095230,343204,095240,343205,095250,343206,095300,343206,095310,343208,095320,343208,095330,343209,095340,343210,095350,343210,095400,343211,095410,343212,095420,343213,095430,343213,095440,343214,095450,343215,095500,343215,095510,343216,095520,343217,095530,343218,095540,343219,095550,343219,095600,343221,095610,343221,095620,343222,095630,343223,095640,343224,095650,343226,095700,343227,095710,343227,095720,343229,095730,343230,095740,343231,095750,343232,095800,343234,095810,343234,095820,343236,095830,343237,095840,343237,095850,343240,095900,343240,095910,343242,095920,343242,095930,343244,095940,343245
PJCIOE2,2023-03-23 01:41:45,20230322,095950,343246,100000,343247,100010,343249,100020,343249,100030,343251,100040,343251,100050,343252,100100,343254,100110,343255,100120,343256,100130,343257,100140,343258,100150,343260,100200,343261,100210,343262,100220,343263,100230,343265,100240,343266,100250,343267,100300,343268,100310,343269,100320,343270,100330,343271,100340,343271,100350,343273,100400,343273,100410,343274,100420,343275,100430,343276,100440,343276,100450,343278,100500,343278,100510,343279,100520,343280,100530,343280,100540,343281,100550,343282,100600,343282,100610,343284,100620,343284,100630,343285,100640,343286,100650,343286,100700,343287,100710,343288,100720,343288,100730,343289,100740,343290,100750,343291,100800,343292,100810,343293,100820,343293,100830,343295,100840,343295,100850,343296,100900,343297,100910,343298,100920,343299,100930,343300
PJCIOE2,2023-03-23 01:41:57,20230322,100940,343301,100950,343302,101000,343303,101010,343304,101020,343305,101030,343306,101040,343307,101050,343307,101100,343307,101110,343308,101120,343308,101130,343309,101140,343308,101150,343308,101200,343308,101210,343308,101220,343308,101230,343308,101240,343308,101250,343309,101300,343309,101310,343309,101320,343310,101330,343311,101340,343311,101350,343312,101400,343313,101410,343313,101420,343314,101430,343315,101440,343315,101450,343316,101500,343317,101510,343316,101520,343316,101530,343317,101540,343317,101550,343318,101600,343318,101610,343318,101620,343318,101630,343319,101640,343319,101650,343321,101700,343320,101710,343321,101720,343321,101730,343322,101740,343322,101750,343322,101800,343322,101810,343322,101820,343322,101830,343322,101840,343322,101850,343321,101900,343322,101910,343320,101920,343320
PJCIOE2,2023-03-23 01:42:08,20230322,101930,343319,101940,343319,101950,343320,102000,343318,102010,343318,102020,343317,102030,343317,102040,343316,102050,343316,102100,343316,102110,343316,102120,343316,102130,343315,102140,343315,102150,343315,102200,343314,102210,343314,102220,343314,102230,343313,102240,343313,102250,343314,102300,343314,102310,343314,102320,343313,102330,343313,102340,343314,102350,343314,102400,343314,102410,343315,102420,343315,102430,343315,102440,343315,102450,343315,102500,343316,102510,343316,102520,343316,102530,343316,102540,343317,102550,343317,102600,343317,102610,343318,102620,343318,102630,343318,102640,343318,102650,343319,102700,343319,102710,343320,102720,343319,102730,343320,102740,343320,102750,343321,102800,343320,102810,343320,102820,343320,102830,343321,102840,343321,102850,343321,102900,343321,102910,343322
PJCIOE2,2023-03-23 01:42:20,20230322,102920,343322,102930,343323,102940,343323,102950,343323,103000,343324,103010,343324,103020,343324,103030,343324,103040,343323,103050,343324,103100,343324,103110,343324,103120,343324,103130,343325,103140,343325,103150,343326,103200,343326,103210,343327,103220,343327,103230,343328,103240,343328,103250,343328,103300,343328,103310,343328,103320,343328,103330,343328,103340,343328,103350,343328,103400,343328,103410,343328,103420,343327,103430,343328,103440,343328,103450,343328,103500,343328,103510,343329,103520,343329,103530,343330,103540,343330,103550,343331,103600,343331,103610,343332,103620,343332,103630,343332,103640,343333,103650,343333,103700,343333,103710,343334,103720,343334,103730,343334,103740,343334,103750,343335,103800,343334,103810,343334,103820,343334,103830,343334,103840,343334,103850,343334,103900,343334
PJCIOE2,2023-03-23 01:42:31,20230322,103910,343334,103920,343333,103930,343334,103940,343333,103950,343334,104000,343333,104010,343333,104020,343333,104030,343333,104040,343332,104050,343332,104100,343331,104110,343332,104120,343331,104130,343331,104140,343330,104150,343330,104200,343329,104210,343329,104220,343329,104230,343328,104240,343328,104250,343328,104300,343328,104310,343327,104320,343327,104330,343326,104340,343326,104350,343326,104400,343325,104410,343325,104420,343325,104430,343325,104440,343324,104450,343324,104500,343324,104510,343324,104520,343323,104530,343322,104540,343321,104550,343321,104600,343321,104610,343321,104620,343320,104630,343320,104640,343319,104650,343319,104700,343319,104710,343319,104720,343318,104730,343317,104740,343317,104750,343318,104800,343318,104810,343317,104820,343317,104830,343317,104840,343318,104850,343318
PJCIOE2,2023-03-23 01:42:43,20230322,104900,343317,104910,343317,104920,343317,104930,343318,104940,343317,104950,343317,105000,343317,105010,343317,105020,343317,105030,343317,105040,343316,105050,343316,105100,343316,105110,343316,105120,343315,105130,343315,105140,343315,105150,343315,105200,343315,105210,343315,105220,343314,105230,343314,105240,343314,105250,343314,105300,343314,105310,343313,105320,343313,105330,343313,105340,343312,105350,343312,105400,343312,105410,343312,105420,343311,105430,343311,105440,343311,105450,343310,105500,343310,105510,343310,105520,343310,105530,343310,105540,343310,105550,343310,105600,343310,105610,343311,105620,343311,105630,343311,105640,343311,105650,343312,105700,343312,105710,343312,105720,343312,105730,343312,105740,343312,105750,343313,105800,343313,105810,343313,105820,343313,105830,343314,105840,343314
PJCIOE2,2023-03-23 01:42:54,20230322,105850,343314,105900,343314,105910,343315,105920,343315,105930,343315,105940,343315,105950,343315,110000,343315,110010,343315,110020,343315,110030,343316,110040,343316,110050,343317,110100,343318,110110,343319,110120,343319,110130,343320,110140,343321,110150,343322,110200,343323,110210,343323,110220,343324,110230,343325,110240,343325,110250,343326,110300,343327,110310,343327,110320,343328,110330,343329,110340,343329,110350,343330,110400,343331,110410,343332,110420,343333,110430,343333,110440,343334,110450,343335,110500,343336,110510,343336,110520,343336,110530,343337,110540,343338,110550,343339,110600,343339,110610,343339,110620,343340,110630,343341,110640,343341,110650,343342,110700,343342,110710,343343,110720,343343,110730,343344,110740,343344,110750,343345,110800,343346,110810,343346,110820,343346,110830,343347
PJCIOE2,2023-03-23 01:43:06,20230322,110840,343347,110850,343347,110900,343348,110910,343349,110920,343349,110930,343349,110940,343349,110950,343350,111000,343350,111010,343350,111020,343350,111030,343351,111040,343351,111050,343351,111100,343351,111110,343351,111120,343351,111130,343352,111140,343352,111150,343353,111200,343352,111210,343353,111220,343353,111230,343354,111240,343354,111250,343355,111300,343355,111310,343355,111320,343356,111330,343356,111340,343357,111350,343358,111400,343358,111410,343358,111420,343358,111430,343359,111440,343359,111450,343360,111500,343361,111510,343361,111520,343361,111530,343362,111540,343362,111550,343363,111600,343363,111610,343364,111620,343364,111630,343364,111640,343364,111650,343365,111700,343365,111710,343364,111720,343365,111730,343365,111740,343364,111750,343365,111800,343365,111810,343366,111820,343365
PJCIOE2,2023-03-23 01:43:17,20230322,111830,343365,111840,343366,111850,343366,111900,343366,111910,343366,111920,343366,111930,343367,111940,343367,111950,343368,112000,343368,112010,343369,112020,343369,112030,343370,112040,343370,112050,343371,112100,343371,112110,343372,112120,343372,112130,343372,112140,343372,112150,343373,112200,343374,112210,343374,112220,343374,112230,343374,112240,343375,112250,343375,112300,343376,112310,343375,112320,343375,112330,343375,112340,343375,112350,343375,112400,343375,112410,343375,112420,343374,112430,343374,112440,343373,112450,343373,112500,343373,112510,343373,112520,343372,112530,343371,112540,343371,112550,343371,112600,343371,112610,343371,112620,343371,112630,343370,112640,343369,112650,343370,112700,343370,112710,343369,112720,343368,112730,343368,112740,343367,112750,343366,112800,343365,112810,343364
PJCIOE2,2023-03-23 01:43:29,20230322,112820,343363,112830,343363,112840,343362,112850,343361,112900,343360,112910,343361,112920,343359,112930,343358,112940,343358,112950,343359,113000,343358,113010,343357,113020,343357,113030,343357,113040,343357,113050,343357,113100,343356,113110,343356,113120,343356,113130,343355,113140,343354,113150,343353,113200,343352,113210,343351,113220,343349,113230,343348,113240,343346,113250,343345,113300,343344,113310,343344,113320,343342,113330,343341,113340,343340,113350,343340,113400,343339,113410,343338,113420,343337,113430,343337,113440,343336,113450,343336,113500,343335,113510,343335,113520,343333,113530,343333,113540,343332,113550,343331,113600,343331,113610,343330,113620,343329,113630,343329,113640,343328,113650,343328,113700,343326,113710,343325,113720,343325,113730,343324,113740,343323,113750,343323,113800,343322
PJCIOE2,2023-03-23 01:43:40,20230322,113810,343321,113820,343320,113830,343320,113840,343319,113850,343319,113900,343318,113910,343318,113920,343317,113930,343317,113940,343316,113950,343316,114000,343315,114010,343315,114020,343314,114030,343313,114040,343313,114050,343313,114100,343313,114110,343312,114120,343312,114130,343312,114140,343313,114150,343313,114200,343313,114210,343313,114220,343313,114230,343313,114240,343314,114250,343314,114300,343312,114310,343313,114320,343314,114330,343314,114340,343314,114350,343314,114400,343312,114410,343313,114420,343314,114430,343313,114440,343312,114450,343313,114500,343314,114510,343314,114520,343312,114530,343313,114540,343313,114550,343314,114600,343314,114610,343314,114620,343315,114630,343315,114640,343316,114650,343315,114700,343315,114710,343316,114720,343316,114730,343316,114740,343315,114750,343316
PJCIOE2,2023-03-23 01:43:52,20230322,114800,343315,114810,343315,114820,343313,114830,343314,114840,343315,114850,343314,114900,343313,114910,343314,114920,343313,114930,343313,114940,343314,114950,343313,115000,343312,115010,343313,115020,343313,115030,343313,115040,343312,115050,343312,115100,343311,115110,343310,115120,343310,115130,343310,115140,343309,115150,343309,115200,343308,115210,343308,115220,343308,115230,343308,115240,343306,115250,343306,115300,343305,115310,343305,115320,343304,115330,343303,115340,343302,115350,343302,115400,343302,115410,343301,115420,343301,115430,343301,115440,343300,115450,343301,115500,343299,115510,343299,115520,343300,115530,343300,115540,343299,115550,343298,115600,343297,115610,343298,115620,343296,115630,343295,115640,343295,115650,343294,115700,343293,115710,343293,115720,343292,115730,343290,115740,343290
PJCIOE2,2023-03-23 01:44:04,20230322,115750,343290,115800,343288,115810,343288,115820,343287,115830,343287,115840,343286,115850,343286,115900,343286,115910,343285,115920,343284,115930,343284,115940,343283,115950,343282,120000,343280,120010,343280,120020,343279,120030,343278,120040,343277,120050,343277,120100,343276,120110,343275,120120,343275,120130,343275,120140,343274,120150,343273,120200,343273,120210,343272,120220,343272,120230,343272,120240,343270,120250,343269,120300,343268,120310,343267,120320,343266,120330,343265,120340,343264,120350,343264,120400,343263,120410,343262,120420,343262,120430,343261,120440,343261,120450,343260,120500,343260,120510,343260,120520,343259,120530,343258,120540,343257,120550,343256,120600,343256,120610,343255,120620,343254,120630,343253,120640,343251,120650,343250,120700,343249,120710,343248,120720,343246,120730,343245
PJCIOE2,2023-03-23 01:44:15,20230322,120740,343244,120750,343243,120800,343242,120810,343241,120820,343240,120830,343239,120840,343239,120850,343239,120900,343238,120910,343238,120920,343237,120930,343237,120940,343237,120950,343237,121000,343237,121010,343236,121020,343236,121030,343236,121040,343235,121050,343235,121100,343235,121110,343234,121120,343233,121130,343233,121140,343232,121150,343232,121200,343231,121210,343231,121220,343230,121230,343230,121240,343229,121250,343229,121300,343229,121310,343229,121320,343229,121330,343228,121340,343228,121350,343228,121400,343227,121410,343227,121420,343227,121430,343227,121440,343226,121450,343226,121500,343226,121510,343225,121520,343225,121530,343225,121540,343224,121550,343224,121600,343224,121610,343224,121620,343223,121630,343223,121640,343223,121650,343223,121700,343223,121710,343223,121720,343223
PJCIOE2,2023-03-23 01:44:27,20230322,121730,343223,121740,343223,121750,343223,121800,343222,121810,343222,121820,343222,121830,343222,121840,343221,121850,343221,121900,343220,121910,343220,121920,343219,121930,343219,121940,343218,121950,343218,122000,343217,122010,343217,122020,343216,122030,343216,122040,343216,122050,343216,122100,343215,122110,343215,122120,343215,122130,343214,122140,343214,122150,343215,122200,343214,122210,343214,122220,343214,122230,343214,122240,343213,122250,343213,122300,343212,122310,343212,122320,343212,122330,343211,122340,343211,122350,343211,122400,343210,122410,343210,122420,343210,122430,343210,122440,343209,122450,343209,122500,343209,122510,343209,122520,343208,122530,343208,122540,343208,122550,343208,122600,343207,122610,343207,122620,343207,122630,343207,122640,343206,122650,343206,122700,343206,122710,343206
PJCIOE2,2023-03-23 01:44:38,20230322,122720,343205,122730,343205,122740,343205,122750,343204,122800,343203,122810,343203,122820,343201,122830,343201,122840,343200,122850,343200,122900,343200,122910,343200,122920,343199,122930,343199,122940,343199,122950,343198,123000,343198,123010,343199,123020,343198,123030,343196,123040,343198,123050,343199,123100,343197,123110,343198,123120,343198,123130,343197,123140,343198,123150,343197,123200,343198,123210,343199,123220,343197,123230,343198,123240,343199,123250,343197,123300,343198,123310,343198,123320,343196,123330,343196,123340,343197,123350,343196,123400,343195,123410,343194,123420,343194,123430,343194,123440,343193,123450,343191,123500,343191,123510,343191,123520,343189,123530,343190,123540,343189,123550,343188,123600,343189,123610,343189,123620,343187,123630,343187,123640,343188,123650,343189,123700,343187
PJCIOE2,2023-03-23 01:44:50,20230322,123710,343188,123720,343188,123730,343188,123740,343188,123750,343189,123800,343188,123810,343189,123820,343189,123830,343189,123840,343188,123850,343189,123900,343189,123910,343189,123920,343188,123930,343188,123940,343188,123950,343188,124000,343187,124010,343188,124020,343187,124030,343187,124040,343187,124050,343186,124100,343186,124110,343186,124120,343185,124130,343186,124140,343185,124150,343184,124200,343184,124210,343185,124220,343184,124230,343183,124240,343184,124250,343184,124300,343183,124310,343184,124320,343183,124330,343182,124340,343182,124350,343183,124400,343181,124410,343181,124420,343182,124430,343180,124440,343179,124450,343182,124500,343181,124510,343180,124520,343180,124530,343180,124540,343179,124550,343179,124600,343179,124610,343180,124620,343179,124630,343179,124640,343179,124650,343178
PJCIOE2,2023-03-23 01:45:02,20230322,124700,343177,124710,343179,124720,343178,124730,343177,124740,343176,124750,343177,124800,343177,124810,343174,124820,343176,124830,343176,124840,343174,124850,343174,124900,343174,124910,343173,124920,343174,124930,343173,124940,343172,124950,343172,125000,343172,125010,343172,125020,343170,125030,343170,125040,343170,125050,343170,125100,343170,125110,343170,125120,343169,125130,343169,125140,343168,125150,343168,125200,343168,125210,343168,125220,343167,125230,343167,125240,343168,125250,343166,125300,343165,125310,343167,125320,343167,125330,343165,125340,343165,125350,343166,125400,343165,125410,343164,125420,343164,125430,343164,125440,343163,125450,343163,125500,343163,125510,343162,125520,343163,125530,343162,125540,343161,125550,343162,125600,343162,125610,343160,125620,343160,125630,343161,125640,343159
PJCIOE2,2023-03-23 01:45:13,20230322,125650,343159,125700,343159,125710,343158,125720,343158,125730,343158,125740,343155,125750,343157,125800,343157,125810,343155,125820,343155,125830,343156,125840,343154,125850,343154,125900,343154,125910,343153,125920,343152,125930,343152,125940,343152,125950,343152,130000,343150,130010,343150,130020,343151,130030,343150,130040,343148,130050,343149,130100,343150,130110,343149,130120,343147,130130,343147,130140,343148,130150,343148,130200,343146,130210,343146,130220,343147,130230,343145,130240,343144,130250,343144,130300,343144,130310,343144,130320,343142,130330,343142,130340,343142,130350,343142,130400,343141,130410,343140,130420,343140,130430,343139,130440,343139,130450,343139,130500,343139,130510,343137,130520,343137,130530,343138,130540,343136,130550,343136,130600,343137,130610,343135,130620,343134,130630,343134
PJCIOE2,2023-03-23 01:45:25,20230322,130640,343134,130650,343133,130700,343133,130710,343133,130720,343131,130730,343131,130740,343132,130750,343131,130800,343130,130810,343129,130820,343129,130830,343129,130840,343129,130850,343128,130900,343127,130910,343127,130920,343128,130930,343126,130940,343125,130950,343126,131000,343125,131010,343125,131020,343124,131030,343123,131040,343123,131050,343123,131100,343122,131110,343122,131120,343120,131130,343120,131140,343121,131150,343119,131200,343118,131210,343119,131220,343117,131230,343117,131240,343116,131250,343115,131300,343116,131310,343115,131320,343113,131330,343114,131340,343114,131350,343112,131400,343112,131410,343112,131420,343110,131430,343111,131440,343111,131450,343110,131500,343110,131510,343110,131520,343108,131530,343109,131540,343109,131550,343107,131600,343107,131610,343108,131620,343107
PJCIOE2,2023-03-23 01:45:36,20230322,131630,343107,131640,343107,131650,343106,131700,343105,131710,343106,131720,343105,131730,343105,131740,343105,131750,343105,131800,343104,131810,343104,131820,343103,131830,343103,131840,343102,131850,343102,131900,343101,131910,343102,131920,343100,131930,343100,131940,343100,131950,343101,132000,343097,132010,343098,132020,343099,132030,343097,132040,343096,132050,343097,132100,343096,132110,343097,132120,343096,132130,343095,132140,343096,132150,343095,132200,343094,132210,343094,132220,343093,132230,343093,132240,343093,132250,343092,132300,343091,132310,343092,132320,343091,132330,343091,132340,343090,132350,343090,132400,343091,132410,343089,132420,343089,132430,343090,132440,343088,132450,343088,132500,343089,132510,343087,132520,343087,132530,343089,132540,343086,132550,343085,132600,343087,132610,343085
PJCIOE2,2023-03-23 01:45:48,20230322,132620,343084,132630,343085,132640,343084,132650,343083,132700,343082,132710,343082,132720,343082,132730,343081,132740,343081,132750,343081,132800,343080,132810,343079,132820,343079,132830,343080,132840,343078,132850,343077,132900,343079,132910,343078,132920,343076,132930,343078,132940,343076,132950,343078,133000,343077,133010,343075,133020,343077,133030,343076,133040,343075,133050,343076,133100,343075,133110,343075,133120,343075,133130,343074,133140,343073,133150,343075,133200,343073,133210,343073,133220,343073,133230,343071,133240,343071,133250,343071,133300,343071,133310,343070,133320,343068,133330,343070,133340,343069,133350,343067,133400,343067,133410,343067,133420,343065,133430,343064,133440,343065,133450,343064,133500,343063,133510,343062,133520,343063,133530,343063,133540,343060,133550,343061,133600,343062
PJCIOE2,2023-03-23 01:45:59,20230322,133610,343061,133620,343062,133630,343061,133640,343063,133650,343063,133700,343062,133710,343063,133720,343063,133730,343061,133740,343063,133750,343063,133800,343060,133810,343063,133820,343064,133830,343061,133840,343061,133850,343064,133900,343063,133910,343061,133920,343062,133930,343062,133940,343059,133950,343060,134000,343061,134010,343058,134020,343055,134030,343056,134040,343057,134050,343055,134100,343052,134110,343052,134120,343052,134130,343051,134140,343049,134150,343048,134200,343047,134210,343047,134220,343046,134230,343046,134240,343045,134250,343046,134300,343045,134310,343045,134320,343045,134330,343046,134340,343047,134350,343047,134400,343047,134410,343047,134420,343048,134430,343048,134440,343047,134450,343048,134500,343048,134510,343047,134520,343046,134530,343046,134540,343046,134550,343046
PJCIOE2,2023-03-23 01:46:11,20230322,134600,343045,134610,343045,134620,343045,134630,343045,134640,343044,134650,343044,134700,343044,134710,343043,134720,343042,134730,343043,134740,343043,134750,343042,134800,343042,134810,343041,134820,343042,134830,343041,134840,343041,134850,343041,134900,343040,134910,343040,134920,343040,134930,343040,134940,343040,134950,343039,135000,343039,135010,343039,135020,343039,135030,343039,135040,343038,135050,343039,135100,343039,135110,343039,135120,343038,135130,343038,135140,343039,135150,343039,135200,343038,135210,343038,135220,343038,135230,343039,135240,343039,135250,343039,135300,343039,135310,343039,135320,343039,135330,343039,135340,343039,135350,343039,135400,343039,135410,343039,135420,343039,135430,343039,135440,343039,135450,343040,135500,343040,135510,343040,135520,343040,135530,343040,135540,343040
PJCIOE2,2023-03-23 01:46:22,20230322,135550,343041,135600,343040,135610,343041,135620,343041,135630,343041,135640,343040,135650,343041,135700,343041,135710,343040,135720,343039,135730,343040,135740,343040,135750,343040,135800,343040,135810,343040,135820,343039,135830,343040,135840,343040,135850,343040,135900,343039,135910,343040,135920,343039,135930,343039,135940,343038,135950,343039,140000,343039,140010,343039,140020,343038,140030,343038,140040,343039,140050,343038,140100,343037,140110,343037,140120,343037,140130,343038,140140,343038,140150,343037,140200,343037,140210,343037,140220,343037,140230,343037,140240,343037,140250,343037,140300,343036,140310,343037,140320,343037,140330,343037,140340,343036,140350,343036,140400,343036,140410,343035,140420,343034,140430,343034,140440,343033,140450,343033,140500,343032,140510,343032,140520,343032,140530,343031
PJCIOE2,2023-03-23 01:46:34,20230322,140540,343031,140550,343031,140600,343031,140610,343031,140620,343030,140630,343030,140640,343030,140650,343030,140700,343030,140710,343030,140720,343029,140730,343029,140740,343029,140750,343029,140800,343029,140810,343029,140820,343029,140830,343029,140840,343029,140850,343029,140900,343029,140910,343029,140920,343029,140930,343029,140940,343029,140950,343029,141000,343028,141010,343029,141020,343028,141030,343028,141040,343028,141050,343028,141100,343028,141110,343028,141120,343027,141130,343027,141140,343026,141150,343027,141200,343026,141210,343026,141220,343025,141230,343025,141240,343025,141250,343025,141300,343024,141310,343024,141320,343024,141330,343023,141340,343023,141350,343023,141400,343023,141410,343023,141420,343022,141430,343023,141440,343023,141450,343023,141500,343022,141510,343023,141520,343023
PJCIOE2,2023-03-23 01:46:45,20230322,141530,343023,141540,343022,141550,343023,141600,343022,141610,343022,141620,343022,141630,343022,141640,343022,141650,343022,141700,343022,141710,343023,141720,343022,141730,343022,141740,343021,141750,343022,141800,343020,141810,343020,141820,343019,141830,343019,141840,343018,141850,343018,141900,343016,141910,343016,141920,343016,141930,343015,141940,343015,141950,343014,142000,343014,142010,343014,142020,343013,142030,343013,142040,343013,142050,343013,142100,343012,142110,343012,142120,343011,142130,343012,142140,343011,142150,343010,142200,343010,142210,343010,142220,343010,142230,343009,142240,343009,142250,343009,142300,343009,142310,343008,142320,343008,142330,343008,142340,343007,142350,343008,142400,343008,142410,343007,142420,343007,142430,343008,142440,343007,142450,343006,142500,343005,142510,343008
PJCIOE2,2023-03-23 01:46:57,20230322,142520,343007,142530,343004,142540,343006,142550,343007,142600,343005,142610,343005,142620,343005,142630,343005,142640,343003,142650,343004,142700,343004,142710,343003,142720,343002,142730,343002,142740,343002,142750,343001,142800,343000,142810,343001,142820,343001,142830,342999,142840,342999,142850,342999,142900,342999,142910,342998,142920,342997,142930,342999,142940,342996,142950,342996,143000,342997,143010,342996,143020,342994,143030,342996,143040,342995,143050,342995,143100,342993,143110,342994,143120,342994,143130,342994,143140,342994,143150,342992,143200,342992,143210,342994,143220,342991,143230,342992,143240,342992,143250,342991,143300,342991,143310,342993,143320,342990,143330,342990,143340,342991,143350,342990,143400,342989,143410,342989,143420,342989,143430,342989,143440,342988,143450,342988,143500,342987
PJCIOE2,2023-03-23 01:47:08,20230322,143510,342988,143520,342987,143530,342987,143540,342987,143550,342986,143600,342986,143610,342986,143620,342985,143630,342987,143640,342986,143650,342984,143700,342983,143710,342985,143720,342984,143730,342982,143740,342984,143750,342983,143800,342983,143810,342981,143820,342981,143830,342983,143840,342981,143850,342981,143900,342982,143910,342981,143920,342980,143930,342980,143940,342982,143950,342981,144000,342978,144010,342977,144020,342978,144030,342976,144040,342979,144050,342981,144100,342980,144110,342978,144120,342979,144130,342982,144140,342980,144150,342978,144200,342979,144210,342981,144220,342979,144230,342979,144240,342978,144250,342977,144300,342978,144310,342980,144320,342980,144330,342978,144340,342976,144350,342977,144400,342979,144410,342979,144420,342978,144430,342978,144440,342977,144450,342977
PJCIOE2,2023-03-23 01:47:20,20230322,144500,342977,144510,342977,144520,342976,144530,342977,144540,342976,144550,342976,144600,342975,144610,342975,144620,342974,144630,342974,144640,342975,144650,342975,144700,342974,144710,342973,144720,342973,144730,342974,144740,342974,144750,342974,144800,342974,144810,342974,144820,342974,144830,342974,144840,342974,144850,342974,144900,342975,144910,342975,144920,342975,144930,342974,144940,342974,144950,342974,145000,342974,145010,342975,145020,342974,145030,342973,145040,342973,145050,342973,145100,342973,145110,342973,145120,342972,145130,342972,145140,342971,145150,342971,145200,342971,145210,342971,145220,342970,145230,342970,145240,342969,145250,342969,145300,342969,145310,342969,145320,342968,145330,342968,145340,342968,145350,342968,145400,342968,145410,342968,145420,342968,145430,342967,145440,342967
PJCIOE2,2023-03-23 01:47:31,20230322,145450,342967,145500,342967,145510,342967,145520,342967,145530,342968,145540,342968,145550,342968,145600,342968,145610,342968,145620,342969,145630,342969,145640,342970,145650,342970,145700,342970,145710,342971,145720,342971,145730,342971,145740,342971,145750,342972,145800,342972,145810,342972,145820,342972,145830,342972,145840,342972,145850,342973,145900,342972,145910,342972,145920,342972,145930,342973,145940,342972,145950,342972,150000,342973,150010,342973,150020,342973,150030,342973,150040,342973,150050,342974,150100,342974,150110,342974,150120,342974,150130,342975,150140,342974,150150,342974,150200,342975,150210,342975,150220,342975,150230,342975,150240,342974,150250,342975,150300,342975,150310,342975,150320,342975,150330,342975,150340,342975,150350,342975,150400,342975,150410,342975,150420,342974,150430,342974
PJCIOE2,2023-03-23 01:47:43,20230322,150440,342974,150450,342974,150500,342974,150510,342974,150520,342974,150530,342974,150540,342974,150550,342974,150600,342974,150610,342974,150620,342974,150630,342974,150640,342973,150650,342973,150700,342973,150710,342973,150720,342973,150730,342973,150740,342972,150750,342972,150800,342972,150810,342972,150820,342971,150830,342971,150840,342970,150850,342970,150900,342970,150910,342970,150920,342969,150930,342969,150940,342968,150950,342968,151000,342968,151010,342967,151020,342967,151030,342967,151040,342967,151050,342966,151100,342966,151110,342966,151120,342965,151130,342965,151140,342965,151150,342965,151200,342964,151210,342964,151220,342964,151230,342964,151240,342964,151250,342964,151300,342964,151310,342964,151320,342963,151330,342963,151340,342963,151350,342963,151400,342963,151410,342963,151420,342962
PJCIOE2,2023-03-23 01:47:55,20230322,151430,342962,151440,342962,151450,342962,151500,342962,151510,342962,151520,342962,151530,342962,151540,342962,151550,342961,151600,342961,151610,342961,151620,342961,151630,342961,151640,342961,151650,342961,151700,342961,151710,342960,151720,342960,151730,342960,151740,342959,151750,342960,151800,342959,151810,342959,151820,342958,151830,342959,151840,342958,151850,342958,151900,342958,151910,342958,151920,342957,151930,342957,151940,342957,151950,342957,152000,342956,152010,342957,152020,342957,152030,342957,152040,342956,152050,342956,152100,342956,152110,342956,152120,342955,152130,342956,152140,342956,152150,342956,152200,342955,152210,342956,152220,342955,152230,342955,152240,342955,152250,342955,152300,342955,152310,342955,152320,342955,152330,342955,152340,342954,152350,342955,152400,342954,152410,342954
PJCIOE2,2023-03-23 01:48:06,20230322,152420,342954,152430,342954,152440,342954,152450,342954,152500,342953,152510,342953,152520,342953,152530,342953,152540,342953,152550,342953,152600,342952,152610,342952,152620,342952,152630,342952,152640,342952,152650,342952,152700,342952,152710,342952,152720,342951,152730,342951,152740,342951,152750,342951,152800,342951,152810,342951,152820,342951,152830,342951,152840,342951,152850,342951,152900,342951,152910,342951,152920,342951,152930,342951,152940,342950,152950,342951,153000,342951,153010,342951,153020,342950,153030,342950,153040,342950,153050,342950,153100,342950,153110,342950,153120,342950,153130,342950,153140,342950,153150,342950,153200,342950,153210,342950,153220,342949,153230,342949,153240,342949,153250,342949,153300,342949,153310,342949,153320,342948,153330,342949,153340,342949,153350,342948,153400,342948
PJCIOE2,2023-03-23 01:48:18,20230322,153410,342948,153420,342948,153430,342948,153440,342948,153450,342948,153500,342948,153510,342948,153520,342948,153530,342948,153540,342947,153550,342948,153600,342948,153610,342948,153620,342948,153630,342948,153640,342947,153650,342947,153700,342948,153710,342948,153720,342948,153730,342949,153740,342948,153750,342948,153800,342948,153810,342949,153820,342949,153830,342949,153840,342949,153850,342949,153900,342949,153910,342949,153920,342949,153930,342950,153940,342950,153950,342950,154000,342950,154010,342950,154020,342950,154030,342950,154040,342950,154050,342950,154100,342950,154110,342950,154120,342949,154130,342950,154140,342950,154150,342950,154200,342949,154210,342950,154220,342949,154230,342949,154240,342949,154250,342949,154300,342949,154310,342949,154320,342949,154330,342949,154340,342948,154350,342948
PJCIOE2,2023-03-23 01:48:29,20230322,154400,342948,154410,342948,154420,342948,154430,342948,154440,342948,154450,342948,154500,342948,154510,342948,154520,342948,154530,342948,154540,342948,154550,342948,154600,342948,154610,342948,154620,342948,154630,342949,154640,342949,154650,342949,154700,342949,154710,342950,154720,342950,154730,342950,154740,342951,154750,342951,154800,342951,154810,342951,154820,342951,154830,342952,154840,342952,154850,342952,154900,342952,154910,342952,154920,342952,154930,342952,154940,342953,154950,342953,155000,342953,155010,342953,155020,342953,155030,342954,155040,342954,155050,342954,155100,342954,155110,342955,155120,342955,155130,342955,155140,342955,155150,342956,155200,342956,155210,342956,155220,342956,155230,342956,155240,342956,155250,342957,155300,342957,155310,342958,155320,342957,155330,342958,155340,342958
PJCIOE2,2023-03-23 01:48:41,20230322,155350,342959,155400,342959,155410,342959,155420,342959,155430,342960,155440,342960,155450,342961,155500,342961,155510,342961,155520,342961,155530,342962,155540,342962,155550,342962,155600,342962,155610,342963,155620,342963,155630,342963,155640,342964,155650,342964,155700,342964,155710,342964,155720,342964,155730,342964,155740,342965,155750,342965,155800,342965,155810,342966,155820,342966,155830,342966,155840,342967,155850,342967,155900,342967,155910,342968,155920,342968,155930,342968,155940,342969,155950,342969,160000,342970,160010,342970,160020,342970,160030,342971,160040,342971,160050,342972,160100,342972,160110,342973,160120,342973,160130,342973,160140,342974,160150,342975,160200,342975,160210,342976,160220,342976,160230,342977,160240,342977,160250,342978,160300,342978,160310,342979,160320,342980,160330,342981
PJCIOE2,2023-03-23 01:48:52,20230322,160340,342981,160350,342981,160400,342982,160410,342983,160420,342984,160430,342984,160440,342985,160450,342985,160500,342986,160510,342986,160520,342986,160530,342987,160540,342988,160550,342989,160600,342989,160610,342990,160620,342990,160630,342991,160640,342991,160650,342992,160700,342993,160710,342993,160720,342994,160730,342994,160740,342995,160750,342996,160800,342998,160810,342999,160820,342999,160830,342999,160840,342999,160850,343001,160900,343002,160910,343003,160920,343003,160930,343004,160940,343004,160950,343005,161000,343006,161010,343007,161020,343008,161030,343009,161040,343010,161050,343010,161100,343010,161110,343011,161120,343012,161130,343014,161140,343014,161150,343015,161200,343015,161210,343016,161220,343017,161230,343018,161240,343018,161250,343019,161300,343020,161310,343021,161320,343021
PJCIOE2,2023-03-23 01:49:04,20230322,161330,343022,161340,343022,161350,343024,161400,343024,161410,343025,161420,343025,161430,343026,161440,343026,161450,343027,161500,343028,161510,343030,161520,343030,161530,343030,161540,343030,161550,343032,161600,343032,161610,343034,161620,343035,161630,343035,161640,343036,161650,343036,161700,343037,161710,343039,161720,343038,161730,343040,161740,343040,161750,343041,161800,343042,161810,343042,161820,343042,161830,343043,161840,343044,161850,343043,161900,343045,161910,343045,161920,343045,161930,343045,161940,343046,161950,343045,162000,343047,162010,343047,162020,343046,162030,343047,162040,343046,162050,343048,162100,343047,162110,343047,162120,343048,162130,343047,162140,343047,162150,343047,162200,343047,162210,343047,162220,343046,162230,343046,162240,343046,162250,343046,162300,343046,162310,343045
PJCIOE2,2023-03-23 01:49:15,20230322,162320,343045,162330,343044,162340,343043,162350,343043,162400,343043,162410,343043,162420,343042,162430,343042,162440,343041,162450,343041,162500,343041,162510,343041,162520,343040,162530,343040,162540,343039,162550,343039,162600,343039,162610,343039,162620,343038,162630,343038,162640,343037,162650,343038,162700,343038,162710,343037,162720,343036,162730,343036,162740,343036,162750,343037,162800,343037,162810,343036,162820,343035,162830,343036,162840,343036,162850,343037,162900,343036,162910,343036,162920,343036,162930,343036,162940,343036,162950,343037,163000,343037,163010,343036,163020,343036,163030,343036,163040,343036,163050,343036,163100,343037,163110,343037,163120,343037,163130,343037,163140,343037,163150,343037,163200,343037,163210,343036,163220,343037,163230,343037,163240,343037,163250,343038,163300,343038
PJCIOE2,2023-03-23 01:49:27,20230322,163310,343038,163320,343038,163330,343038,163340,343038,163350,343038,163400,343038,163410,343038,163420,343038,163430,343038,163440,343038,163450,343038,163500,343038,163510,343038,163520,343038,163530,343038,163540,343038,163550,343038,163600,343038,163610,343037,163620,343037,163630,343037,163640,343037,163650,343037,163700,343037,163710,343037,163720,343037,163730,343037,163740,343037,163750,343037,163800,343037,163810,343037,163820,343037,163830,343037,163840,343037,163850,343037,163900,343036,163910,343037,163920,343036,163930,343036,163940,343036,163950,343036,164000,343036,164010,343036,164020,343036,164030,343035,164040,343035,164050,343035,164100,343035,164110,343035,164120,343034,164130,343034,164140,343034,164150,343034,164200,343035,164210,343033,164220,343033,164230,343033,164240,343032,164250,343033
PJCIOE2,2023-03-23 01:49:38,20230322,164300,343033,164310,343031,164320,343031,164330,343031,164340,343031,164350,343032,164400,343031,164410,343031,164420,343030,164430,343030,164440,343029,164450,343029,164500,343030,164510,343030,164520,343029,164530,343028,164540,343028,164550,343028,164600,343028,164610,343028,164620,343028,164630,343028,164640,343027,164650,343028,164700,343027,164710,343027,164720,343027,164730,343027,164740,343027,164750,343027,164800,343027,164810,343027,164820,343027,164830,343028,164840,343028,164850,343028,164900,343028,164910,343028,164920,343028,164930,343029,164940,343029,164950,343029,165000,343029,165010,343029,165020,343029,165030,343030,165040,343031,165050,343032,165100,343031,165110,343032,165120,343032,165130,343033,165140,343033,165150,343034,165200,343035,165210,343035,165220,343035,165230,343036,165240,343036
PJCIOE2,2023-03-23 01:49:50,20230322,165250,343037,165300,343037,165310,343038,165320,343039,165330,343039,165340,343040,165350,343041,165400,343041,165410,343042,165420,343042,165430,343043,165440,343043,165450,343044,165500,343044,165510,343045,165520,343045,165530,343046,165540,343046,165550,343047,165600,343048,165610,343048,165620,343049,165630,343049,165640,343050,165650,343050,165700,343050,165710,343051,165720,343051,165730,343052,165740,343052,165750,343054,165800,343054,165810,343055,165820,343054,165830,343056,165840,343056,165850,343057,165900,343057,165910,343058,165920,343058,165930,343059,165940,343059,165950,343061,170000,343062,170010,343062,170020,343063,170030,343063,170040,343064,170050,343065,170100,343066,170110,343067,170120,343068,170130,343069,170140,343069,170150,343070,170200,343070,170210,343071,170220,343072,170230,343074
PJCIOE2,2023-03-23 01:50:01,20230322,170240,343074,170250,343075,170300,343076,170310,343076,170320,343077,170330,343078,170340,343080,170350,343081,170400,343082,170410,343082,170420,343083,170430,343084,170440,343085,170450,343087,170500,343086,170510,343088,170520,343088,170530,343090,170540,343091,170550,343092,170600,343092,170610,343094,170620,343095,170630,343097,170640,343097,170650,343100,170700,343099,170710,343100,170720,343101,170730,343102,170740,343104,170750,343106,170800,343106,170810,343107,170820,343108,170830,343109,170840,343111,170850,343112,170900,343112,170910,343113,170920,343114,170930,343116,170940,343117,170950,343118,171000,343119,171010,343120,171020,343121,171030,343121,171040,343121,171050,343123,171100,343124,171110,343126,171120,343127,171130,343128,171140,343129,171150,343129,171200,343130,171210,343131,171220,343132
PJCIOE2,2023-03-23 01:50:13,20230322,171230,343134,171240,343135,171250,343136,171300,343136,171310,343137,171320,343138,171330,343139,171340,343141,171350,343142,171400,343142,171410,343143,171420,343143,171430,343145,171440,343145,171450,343147,171500,343148,171510,343149,171520,343149,171530,343150,171540,343151,171550,343151,171600,343152,171610,343153,171620,343154,171630,343154,171640,343155,171650,343155,171700,343156,171710,343157,171720,343157,171730,343158,171740,343158,171750,343159,171800,343160,171810,343160,171820,343160,171830,343161,171840,343161,171850,343162,171900,343163,171910,343163,171920,343164,171930,343165,171940,343165,171950,343166,172000,343167,172010,343167,172020,343168,172030,343169,172040,343169,172050,343169,172100,343169,172110,343170,172120,343170,172130,343171,172140,343172,172150,343173,172200,343173,172210,343173
PJCIOE2,2023-03-23 01:50:24,20230322,172220,343174,172230,343175,172240,343175,172250,343176,172300,343176,172310,343177,172320,343177,172330,343177,172340,343177,172350,343178,172400,343179,172410,343179,172420,343180,172430,343181,172440,343181,172450,343182,172500,343182,172510,343183,172520,343183,172530,343184,172540,343185,172550,343186,172600,343186,172610,343187,172620,343187,172630,343188,172640,343189,172650,343189,172700,343190,172710,343190,172720,343190,172730,343192,172740,343193,172750,343193,172800,343193,172810,343194,172820,343194,172830,343194,172840,343195,172850,343196,172900,343196,172910,343198,172920,343197,172930,343197,172940,343197,172950,343197,173000,343198,173010,343198,173020,343198,173030,343198,173040,343198,173050,343199,173100,343199,173110,343199,173120,343199,173130,343198,173140,343198,173150,343198,173200,343197
PJCIOE2,2023-03-23 01:50:36,20230322,173210,343198,173220,343198,173230,343198,173240,343198,173250,343197,173300,343197,173310,343197,173320,343197,173330,343196,173340,343195,173350,343195,173400,343195,173410,343195,173420,343195,173430,343194,173440,343194,173450,343194,173500,343193,173510,343192,173520,343192,173530,343191,173540,343191,173550,343191,173600,343191,173610,343191,173620,343190,173630,343189,173640,343188,173650,343189,173700,343187,173710,343187,173720,343186,173730,343186,173740,343185,173750,343185,173800,343184,173810,343184,173820,343184,173830,343184,173840,343184,173850,343184,173900,343184,173910,343184,173920,343182,173930,343182,173940,343182,173950,343182,174000,343181,174010,343181,174020,343180,174030,343181,174040,343180,174050,343180,174100,343179,174110,343180,174120,343178,174130,343179,174140,343177,174150,343177
PJCIOE2,2023-03-23 01:50:47,20230322,174200,343177,174210,343176,174220,343174,174230,343174,174240,343173,174250,343174,174300,343174,174310,343173,174320,343171,174330,343169,174340,343169,174350,343169,174400,343169,174410,343168,174420,343167,174430,343165,174440,343164,174450,343163,174500,343163,174510,343163,174520,343162,174530,343161,174540,343159,174550,343159,174600,343157,174610,343157,174620,343155,174630,343155,174640,343154,174650,343154,174700,343152,174710,343152,174720,343150,174730,343150,174740,343149,174750,343148,174800,343147,174810,343148,174820,343147,174830,343146,174840,343146,174850,343145,174900,343143,174910,343143,174920,343142,174930,343142,174940,343141,174950,343140,175000,343139,175010,343138,175020,343136,175030,343136,175040,343136,175050,343137,175100,343137,175110,343135,175120,343133,175130,343132,175140,343131
PJCIOE2,2023-03-23 01:50:59,20230322,175150,343132,175200,343132,175210,343132,175220,343132,175230,343132,175240,343129,175250,343128,175300,343127,175310,343127,175320,343127,175330,343126,175340,343126,175350,343125,175400,343124,175410,343123,175420,343121,175430,343120,175440,343121,175450,343121,175500,343120,175510,343119,175520,343117,175530,343118,175540,343118,175550,343118,175600,343118,175610,343116,175620,343113,175630,343113,175640,343113,175650,343114,175700,343113,175710,343112,175720,343110,175730,343110,175740,343109,175750,343109,175800,343109,175810,343110,175820,343109,175830,343109,175840,343108,175850,343110,175900,343110,175910,343112,175920,343111,175930,343111,175940,343110,175950,343110,180000,343110,180010,343110,180020,343109,180030,343109,180040,343109,180050,343108,180100,343107,180110,343107,180120,343106,180130,343107
PJCIOE2,2023-03-23 01:51:11,20230322,180140,343107,180150,343107,180200,343107,180210,343107,180220,343107,180230,343108,180240,343108,180250,343108,180300,343108,180310,343109,180320,343109,180330,343110,180340,343110,180350,343109,180400,343109,180410,343110,180420,343110,180430,343110,180440,343111,180450,343111,180500,343111,180510,343111,180520,343111,180530,343111,180540,343111,180550,343111,180600,343111,180610,343112,180620,343112,180630,343111,180640,343111,180650,343111,180700,343111,180710,343112,180720,343111,180730,343111,180740,343111,180750,343112,180800,343111,180810,343112,180820,343112,180830,343111,180840,343112,180850,343112,180900,343112,180910,343112,180920,343112,180930,343111,180940,343112,180950,343112,181000,343111,181010,343111,181020,343111,181030,343110,181040,343110,181050,343110,181100,343109,181110,343109,181120,343108
PJCIOE2,2023-03-23 01:51:22,20230322,181130,343108,181140,343107,181150,343107,181200,343106,181210,343105,181220,343104,181230,343104,181240,343103,181250,343103,181300,343102,181310,343102,181320,343100,181330,343100,181340,343099,181350,343099,181400,343098,181410,343098,181420,343097,181430,343097,181440,343096,181450,343096,181500,343095,181510,343096,181520,343095,181530,343095,181540,343095,181550,343094,181600,343094,181610,343093,181620,343094,181630,343094,181640,343095,181650,343094,181700,343092,181710,343093,181720,343092,181730,343094,181740,343094,181750,343094,181800,343094,181810,343093,181820,343092,181830,343094,181840,343095,181850,343095,181900,343095,181910,343094,181920,343094,181930,343095,181940,343096,181950,343097,182000,343097,182010,343096,182020,343096,182030,343096,182040,343097,182050,343099,182100,343099,182110,343099
PJCIOE2,2023-03-23 01:51:34,20230322,182120,343099,182130,343100,182140,343099,182150,343101,182200,343101,182210,343102,182220,343103,182230,343104,182240,343104,182250,343104,182300,343104,182310,343105,182320,343106,182330,343107,182340,343108,182350,343109,182400,343110,182410,343110,182420,343111,182430,343112,182440,343113,182450,343114,182500,343115,182510,343115,182520,343116,182530,343117,182540,343117,182550,343119,182600,343121,182610,343121,182620,343121,182630,343123,182640,343123,182650,343125,182700,343125,182710,343128,182720,343129,182730,343130,182740,343130,182750,343131,182800,343132,182810,343133,182820,343134,182830,343135,182840,343136,182850,343137,182900,343138,182910,343139,182920,343139,182930,343141,182940,343142,182950,343143,183000,343144,183010,343145,183020,343146,183030,343147,183040,343148,183050,343149,183100,343150
PJCIOE2,2023-03-23 01:51:45,20230322,183110,343151,183120,343151,183130,343152,183140,343154,183150,343155,183200,343156,183210,343157,183220,343158,183230,343158,183240,343159,183250,343160,183300,343161,183310,343163,183320,343163,183330,343164,183340,343165,183350,343167,183400,343168,183410,343169,183420,343169,183430,343169,183440,343171,183450,343172,183500,343173,183510,343175,183520,343176,183530,343177,183540,343178,183550,343177,183600,343179,183610,343181,183620,343182,183630,343183,183640,343184,183650,343185,183700,343185,183710,343186,183720,343187,183730,343189,183740,343190,183750,343191,183800,343191,183810,343192,183820,343193,183830,343195,183840,343196,183850,343198,183900,343198,183910,343200,183920,343200,183930,343202,183940,343202,183950,343204,184000,343204,184010,343204,184020,343206,184030,343207,184040,343208,184050,343209
PJCIOE2,2023-03-23 01:51:57,20230322,184100,343209,184110,343210,184120,343211,184130,343213,184140,343214,184150,343215,184200,343214,184210,343216,184220,343216,184230,343218,184240,343219,184250,343219,184300,343219,184310,343220,184320,343221,184330,343223,184340,343224,184350,343225,184400,343225,184410,343226,184420,343227,184430,343228,184440,343229,184450,343230,184500,343230,184510,343231,184520,343232,184530,343232,184540,343233,184550,343235,184600,343235,184610,343236,184620,343237,184630,343238,184640,343238,184650,343240,184700,343242,184710,343243,184720,343243,184730,343244,184740,343245,184750,343246,184800,343247,184810,343249,184820,343250,184830,343250,184840,343251,184850,343253,184900,343254,184910,343256,184920,343257,184930,343258,184940,343260,184950,343262,185000,343263,185010,343264,185020,343265,185030,343267,185040,343269
PJCIOE2,2023-03-23 01:52:08,20230322,185050,343271,185100,343272,185110,343273,185120,343275,185130,343277,185140,343279,185150,343280,185200,343282,185210,343284,185220,343285,185230,343288,185240,343289,185250,343291,185300,343293,185310,343295,185320,343296,185330,343298,185340,343301,185350,343303,185400,343304,185410,343306,185420,343307,185430,343309,185440,343311,185450,343313,185500,343314,185510,343316,185520,343316,185530,343319,185540,343320,185550,343321,185600,343322,185610,343324,185620,343324,185630,343326,185640,343327,185650,343329,185700,343329,185710,343331,185720,343331,185730,343332,185740,343332,185750,343334,185800,343335,185810,343335,185820,343335,185830,343337,185840,343337,185850,343339,185900,343339,185910,343339,185920,343340,185930,343341,185940,343342,185950,343342,190000,343343,190010,343344,190020,343345,190030,343346
PJCIOE2,2023-03-23 01:52:20,20230322,190040,343346,190050,343347,190100,343347,190110,343349,190120,343350,190130,343351,190140,343351,190150,343352,190200,343352,190210,343354,190220,343355,190230,343356,190240,343357,190250,343357,190300,343357,190310,343358,190320,343360,190330,343361,190340,343361,190350,343361,190400,343361,190410,343362,190420,343362,190430,343363,190440,343363,190450,343364,190500,343363,190510,343364,190520,343364,190530,343365,190540,343366,190550,343367,190600,343368,190610,343367,190620,343367,190630,343368,190640,343368,190650,343371,190700,343371,190710,343372,190720,343371,190730,343370,190740,343370,190750,343371,190800,343372,190810,343373,190820,343372,190830,343372,190840,343371,190850,343373,190900,343374,190910,343375,190920,343374,190930,343373,190940,343371,190950,343373,191000,343374,191010,343375,191020,343374
PJCIOE2,2023-03-23 01:52:31,20230322,191030,343374,191040,343374,191050,343373,191100,343373,191110,343373,191120,343374,191130,343373,191140,343372,191150,343373,191200,343372,191210,343373,191220,343373,191230,343373,191240,343373,191250,343373,191300,343373,191310,343373,191320,343373,191330,343374,191340,343374,191350,343374,191400,343374,191410,343374,191420,343374,191430,343375,191440,343376,191450,343377,191500,343377,191510,343377,191520,343377,191530,343378,191540,343379,191550,343380,191600,343380,191610,343381,191620,343381,191630,343382,191640,343382,191650,343384,191700,343384,191710,343386,191720,343386,191730,343386,191740,343387,191750,343389,191800,343390,191810,343391,191820,343391,191830,343392,191840,343392,191850,343393,191900,343394,191910,343395,191920,343396,191930,343396,191940,343397,191950,343398,192000,343399,192010,343399
PJCIOE2,2023-03-23 01:52:43,20230322,192020,343400,192030,343400,192040,343401,192050,343402,192100,343402,192110,343403,192120,343404,192130,343404,192140,343404,192150,343405,192200,343405,192210,343406,192220,343406,192230,343407,192240,343407,192250,343407,192300,343407,192310,343408,192320,343408,192330,343409,192340,343408,192350,343409,192400,343409,192410,343409,192420,343410,192430,343409,192440,343410,192450,343410,192500,343410,192510,343410,192520,343410,192530,343411,192540,343410,192550,343411,192600,343411,192610,343411,192620,343411,192630,343411,192640,343411,192650,343411,192700,343411,192710,343412,192720,343411,192730,343411,192740,343412,192750,343411,192800,343412,192810,343412,192820,343411,192830,343412,192840,343412,192850,343412,192900,343412,192910,343412,192920,343411,192930,343411,192940,343412,192950,343411,193000,343412
PJCIOE2,2023-03-23 01:52:54,20230322,193010,343411,193020,343411,193030,343411,193040,343411,193050,343411,193100,343411,193110,343411,193120,343411,193130,343410,193140,343411,193150,343411,193200,343411,193210,343410,193220,343410,193230,343411,193240,343411,193250,343411,193300,343409,193310,343411,193320,343410,193330,343409,193340,343410,193350,343409,193400,343410,193410,343409,193420,343409,193430,343409,193440,343409,193450,343409,193500,343409,193510,343408,193520,343408,193530,343408,193540,343408,193550,343408,193600,343408,193610,343408,193620,343407,193630,343407,193640,343407,193650,343408,193700,343407,193710,343407,193720,343407,193730,343407,193740,343407,193750,343408,193800,343408,193810,343408,193820,343408,193830,343408,193840,343408,193850,343408,193900,343408,193910,343409,193920,343408,193930,343409,193940,343408,193950,343409
PJCIOE2,2023-03-23 01:53:06,20230322,194000,343409,194010,343409,194020,343408,194030,343409,194040,343409,194050,343409,194100,343409,194110,343409,194120,343409,194130,343409,194140,343409,194150,343409,194200,343409,194210,343409,194220,343409,194230,343408,194240,343408,194250,343408,194300,343408,194310,343408,194320,343408,194330,343408,194340,343408,194350,343408,194400,343407,194410,343408,194420,343407,194430,343407,194440,343407,194450,343407,194500,343407,194510,343407,194520,343407,194530,343407,194540,343407,194550,343407,194600,343407,194610,343407,194620,343406,194630,343407,194640,343407,194650,343407,194700,343407,194710,343407,194720,343406,194730,343407,194740,343407,194750,343407,194800,343407,194810,343407,194820,343407,194830,343407,194840,343407,194850,343408,194900,343408,194910,343408,194920,343408,194930,343408,194940,343408
PJCIOE2,2023-03-23 01:53:17,20230322,194950,343409,195000,343408,195010,343409,195020,343409,195030,343409,195040,343409,195050,343410,195100,343410,195110,343412,195120,343410,195130,343411,195140,343411,195150,343411,195200,343413,195210,343413,195220,343413,195230,343414,195240,343413,195250,343415,195300,343415,195310,343416,195320,343416,195330,343417,195340,343418,195350,343418,195400,343418,195410,343418,195420,343418,195430,343419,195440,343420,195450,343421,195500,343421,195510,343422,195520,343422,195530,343423,195540,343424,195550,343424,195600,343425,195610,343426,195620,343426,195630,343427,195640,343428,195650,343429,195700,343430,195710,343431,195720,343431,195730,343432,195740,343433,195750,343434,195800,343435,195810,343436,195820,343437,195830,343438,195840,343439,195850,343440,195900,343441,195910,343442,195920,343443,195930,343444
PJCIOE2,2023-03-23 01:53:29,20230322,195940,343445,195950,343446,200000,343447,200010,343448,200020,343449,200030,343450,200040,343451,200050,343452,200100,343452,200110,343453,200120,343453,200130,343455,200140,343456,200150,343456,200200,343457,200210,343458,200220,343458,200230,343460,200240,343460,200250,343462,200300,343462,200310,343463,200320,343463,200330,343464,200340,343465,200350,343466,200400,343467,200410,343467,200420,343468,200430,343468,200440,343469,200450,343469,200500,343470,200510,343471,200520,343471,200530,343472,200540,343472,200550,343473,200600,343473,200610,343474,200620,343474,200630,343475,200640,343475,200650,343475,200700,343475,200710,343476,200720,343476,200730,343476,200740,343476,200750,343476,200800,343476,200810,343477,200820,343477,200830,343477,200840,343477,200850,343478,200900,343477,200910,343477,200920,343477
PJCIOE2,2023-03-23 01:53:40,20230322,200930,343478,200940,343478,200950,343478,201000,343478,201010,343478,201020,343478,201030,343478,201040,343478,201050,343479,201100,343478,201110,343478,201120,343478,201130,343478,201140,343478,201150,343478,201200,343478,201210,343478,201220,343478,201230,343478,201240,343477,201250,343477,201300,343477,201310,343477,201320,343477,201330,343476,201340,343475,201350,343475,201400,343475,201410,343475,201420,343475,201430,343475,201440,343475,201450,343474,201500,343474,201510,343475,201520,343472,201530,343472,201540,343471,201550,343472,201600,343474,201610,343473,201620,343472,201630,343472,201640,343470,201650,343471,201700,343471,201710,343472,201720,343472,201730,343472,201740,343471,201750,343471,201800,343471,201810,343471,201820,343471,201830,343471,201840,343471,201850,343471,201900,343471,201910,343471
PJCIOE2,2023-03-23 01:53:52,20230322,201920,343471,201930,343471,201940,343471,201950,343471,202000,343471,202010,343471,202020,343471,202030,343471,202040,343471,202050,343471,202100,343471,202110,343471,202120,343471,202130,343471,202140,343471,202150,343471,202200,343471,202210,343471,202220,343471,202230,343471,202240,343471,202250,343471,202300,343471,202310,343471,202320,343471,202330,343472,202340,343472,202350,343471,202400,343471,202410,343472,202420,343471,202430,343472,202440,343472,202450,343472,202500,343472,202510,343472,202520,343472,202530,343472,202540,343472,202550,343473,202600,343473,202610,343473,202620,343473,202630,343473,202640,343473,202650,343473,202700,343473,202710,343473,202720,343473,202730,343474,202740,343473,202750,343473,202800,343473,202810,343474,202820,343474,202830,343474,202840,343474,202850,343474,202900,343474
PJCIOE2,2023-03-23 01:54:04,20230322,202910,343474,202920,343474,202930,343474,202940,343474,202950,343475,203000,343475,203010,343475,203020,343474,203030,343475,203040,343475,203050,343475,203100,343475,203110,343475,203120,343475,203130,343475,203140,343475,203150,343475,203200,343475,203210,343475,203220,343475,203230,343475,203240,343475,203250,343475,203300,343475,203310,343476,203320,343475,203330,343475,203340,343475,203350,343475,203400,343475,203410,343475,203420,343474,203430,343475,203440,343474,203450,343474,203500,343474,203510,343474,203520,343474,203530,343473,203540,343473,203550,343473,203600,343473,203610,343473,203620,343473,203630,343473,203640,343472,203650,343472,203700,343472,203710,343472,203720,343471,203730,343471,203740,343471,203750,343471,203800,343470,203810,343471,203820,343470,203830,343470,203840,343470,203850,343470
PJCIOE2,2023-03-23 01:54:15,20230322,203900,343470,203910,343470,203920,343469,203930,343469,203940,343469,203950,343469,204000,343469,204010,343469,204020,343469,204030,343469,204040,343469,204050,343469,204100,343469,204110,343469,204120,343468,204130,343468,204140,343468,204150,343468,204200,343468,204210,343468,204220,343467,204230,343467,204240,343467,204250,343467,204300,343467,204310,343467,204320,343466,204330,343467,204340,343465,204350,343466,204400,343466,204410,343466,204420,343465,204430,343465,204440,343464,204450,343464,204500,343464,204510,343463,204520,343463,204530,343464,204540,343463,204550,343463,204600,343463,204610,343462,204620,343462,204630,343462,204640,343462,204650,343463,204700,343462,204710,343463,204720,343462,204730,343462,204740,343462,204750,343462,204800,343462,204810,343462,204820,343461,204830,343461,204840,343461
PJCIOE2,2023-03-23 01:54:27,20230322,204850,343462,204900,343461,204910,343460,204920,343460,204930,343459,204940,343459,204950,343459,205000,343459,205010,343459,205020,343459,205030,343459,205040,343459,205050,343459,205100,343458,205110,343459,205120,343458,205130,343458,205140,343458,205150,343457,205200,343457,205210,343458,205220,343457,205230,343457,205240,343457,205250,343457,205300,343457,205310,343457,205320,343457,205330,343457,205340,343457,205350,343456,205400,343456,205410,343456,205420,343456,205430,343456,205440,343456,205450,343456,205500,343456,205510,343456,205520,343455,205530,343455,205540,343455,205550,343456,205600,343455,205610,343456,205620,343454,205630,343455,205640,343454,205650,343455,205700,343454,205710,343455,205720,343454,205730,343454,205740,343454,205750,343453,205800,343454,205810,343452,205820,343453,205830,343452
PJCIOE2,2023-03-23 01:54:38,20230322,205840,343452,205850,343451,205900,343451,205910,343452,205920,343452,205930,343451,205940,343450,205950,343450,210000,343450,210010,343450,210020,343450,210030,343450,210040,343449,210050,343450,210100,343449,210110,343449,210120,343449,210130,343449,210140,343449,210150,343449,210200,343448,210210,343448,210220,343447,210230,343448,210240,343448,210250,343448,210300,343447,210310,343447,210320,343447,210330,343446,210340,343446,210350,343446,210400,343446,210410,343446,210420,343446,210430,343445,210440,343445,210450,343445,210500,343445,210510,343444,210520,343444,210530,343444,210540,343443,210550,343444,210600,343443,210610,343443,210620,343443,210630,343443,210640,343443,210650,343443,210700,343443,210710,343443,210720,343443,210730,343443,210740,343443,210750,343443,210800,343443,210810,343443,210820,343443
PJCIOE2,2023-03-23 01:54:50,20230322,210830,343443,210840,343443,210850,343444,210900,343444,210910,343444,210920,343445,210930,343445,210940,343445,210950,343446,211000,343446,211010,343446,211020,343446,211030,343447,211040,343447,211050,343448,211100,343448,211110,343449,211120,343449,211130,343449,211140,343450,211150,343451,211200,343451,211210,343452,211220,343452,211230,343453,211240,343453,211250,343454,211300,343454,211310,343455,211320,343455,211330,343456,211340,343456,211350,343457,211400,343457,211410,343457,211420,343458,211430,343458,211440,343458,211450,343459,211500,343459,211510,343459,211520,343460,211530,343460,211540,343460,211550,343461,211600,343461,211610,343461,211620,343460,211630,343461,211640,343461,211650,343462,211700,343462,211710,343461,211720,343462,211730,343461,211740,343462,211750,343462,211800,343462,211810,343462
PJCIOE2,2023-03-23 01:55:01,20230322,211820,343462,211830,343462,211840,343462,211850,343463,211900,343463,211910,343463,211920,343462,211930,343463,211940,343464,211950,343464,212000,343463,212010,343464,212020,343463,212030,343464,212040,343463,212050,343463,212100,343463,212110,343463,212120,343463,212130,343463,212140,343463,212150,343463,212200,343463,212210,343463,212220,343462,212230,343462,212240,343462,212250,343462,212300,343462,212310,343462,212320,343462,212330,343462,212340,343462,212350,343462,212400,343461,212410,343462,212420,343462,212430,343461,212440,343462,212450,343462,212500,343461,212510,343462,212520,343461,212530,343461,212540,343461,212550,343462,212600,343461,212610,343461,212620,343461,212630,343461,212640,343461,212650,343461,212700,343461,212710,343461,212720,343460,212730,343461,212740,343460,212750,343461,212800,343460
PJCIOE2,2023-03-23 01:55:13,20230322,212810,343460,212820,343460,212830,343461,212840,343460,212850,343460,212900,343460,212910,343460,212920,343460,212930,343459,212940,343459,212950,343459,213000,343459,213010,343459,213020,343458,213030,343458,213040,343458,213050,343458,213100,343458,213110,343458,213120,343457,213130,343457,213140,343457,213150,343457,213200,343457,213210,343457,213220,343456,213230,343456,213240,343456,213250,343456,213300,343456,213310,343456,213320,343455,213330,343455,213340,343455,213350,343455,213400,343455,213410,343455,213420,343455,213430,343455,213440,343455,213450,343455,213500,343455,213510,343455,213520,343455,213530,343455,213540,343455,213550,343455,213600,343455,213610,343455,213620,343455,213630,343455,213640,343455,213650,343455,213700,343455,213710,343455,213720,343454,213730,343455,213740,343454,213750,343454
PJCIOE2,2023-03-23 01:55:25,20230322,213800,343455,213810,343454,213820,343454,213830,343454,213840,343454,213850,343455,213900,343454,213910,343454,213920,343454,213930,343454,213940,343453,213950,343454,214000,343454,214010,343454,214020,343453,214030,343454,214040,343453,214050,343454,214100,343453,214110,343454,214120,343453,214130,343454,214140,343453,214150,343454,214200,343454,214210,343454,214220,343453,214230,343453,214240,343453,214250,343453,214300,343452,214310,343452,214320,343452,214330,343453,214340,343451,214350,343452,214400,343452,214410,343451,214420,343450,214430,343451,214440,343451,214450,343451,214500,343450,214510,343450,214520,343450,214530,343450,214540,343450,214550,343450,214600,343450,214610,343451,214620,343450,214630,343450,214640,343450,214650,343451,214700,343450,214710,343451,214720,343450,214730,343451,214740,343451
PJCIOE2,2023-03-23 01:55:36,20230322,214750,343451,214800,343451,214810,343452,214820,343451,214830,343451,214840,343452,214850,343452,214900,343452,214910,343452,214920,343452,214930,343452,214940,343452,214950,343453,215000,343453,215010,343453,215020,343452,215030,343452,215040,343453,215050,343453,215100,343452,215110,343452,215120,343452,215130,343452,215140,343452,215150,343452,215200,343452,215210,343452,215220,343452,215230,343452,215240,343452,215250,343452,215300,343452,215310,343453,215320,343452,215330,343453,215340,343452,215350,343453,215400,343452,215410,343453,215420,343452,215430,343452,215440,343452,215450,343452,215500,343452,215510,343452,215520,343451,215530,343452,215540,343451,215550,343451,215600,343451,215610,343450,215620,343450,215630,343451,215640,343450,215650,343450,215700,343450,215710,343449,215720,343449,215730,343449
PJCIOE2,2023-03-23 01:55:48,20230322,215740,343449,215750,343449,215800,343449,215810,343449,215820,343448,215830,343448,215840,343448,215850,343449,215900,343448,215910,343448,215920,343448,215930,343448,215940,343448,215950,343448,220000,343448,220010,343448,220020,343448,220030,343448,220040,343447,220050,343448,220100,343448,220110,343448,220120,343448,220130,343447,220140,343447,220150,343448,220200,343447,220210,343447,220220,343447,220230,343447,220240,343447,220250,343447,220300,343446,220310,343447,220320,343446,220330,343446,220340,343446,220350,343445,220400,343445,220410,343445,220420,343444,220430,343445,220440,343444,220450,343444,220500,343444,220510,343444,220520,343444,220530,343445,220540,343444,220550,343443,220600,343443,220610,343444,220620,343443,220630,343443,220640,343442,220650,343442,220700,343443,220710,343443,220720,343443
PJCIOE2,2023-03-23 01:55:59,20230322,220730,343443,220740,343442,220750,343442,220800,343442,220810,343442,220820,343443,220830,343443,220840,343442,220850,343442,220900,343442,220910,343443,220920,343443,220930,343443,220940,343443,220950,343443,221000,343443,221010,343444,221020,343444,221030,343445,221040,343444,221050,343444,221100,343445,221110,343445,221120,343446,221130,343446,221140,343445,221150,343446,221200,343446,221210,343446,221220,343446,221230,343446,221240,343446,221250,343446,221300,343446,221310,343446,221320,343446,221330,343446,221340,343446,221350,343445,221400,343446,221410,343445,221420,343445,221430,343445,221440,343445,221450,343445,221500,343444,221510,343445,221520,343444,221530,343444,221540,343444,221550,343444,221600,343444,221610,343444,221620,343444,221630,343444,221640,343444,221650,343445,221700,343445,221710,343445
PJCIOE2,2023-03-23 01:56:11,20230322,221720,343444,221730,343445,221740,343445,221750,343445,221800,343445,221810,343445,221820,343445,221830,343446,221840,343445,221850,343446,221900,343446,221910,343446,221920,343446,221930,343445,221940,343446,221950,343446,222000,343445,222010,343446,222020,343445,222030,343445,222040,343445,222050,343445,222100,343445,222110,343445,222120,343444,222130,343444,222140,343444,222150,343444,222200,343444,222210,343444,222220,343444,222230,343444,222240,343443,222250,343444,222300,343444,222310,343444,222320,343443,222330,343444,222340,343443,222350,343444,222400,343444,222410,343444,222420,343444,222430,343444,222440,343444,222450,343444,222500,343444,222510,343444,222520,343444,222530,343444,222540,343444,222550,343444,222600,343444,222610,343444,222620,343444,222630,343443,222640,343443,222650,343444,222700,343443
PJCIOE2,2023-03-23 01:56:22,20230322,222710,343443,222720,343443,222730,343443,222740,343443,222750,343443,222800,343443,222810,343443,222820,343442,222830,343443,222840,343442,222850,343442,222900,343442,222910,343443,222920,343442,222930,343442,222940,343442,222950,343442,223000,343442,223010,343442,223020,343442,223030,343442,223040,343442,223050,343442,223100,343442,223110,343443,223120,343443,223130,343443,223140,343443,223150,343443,223200,343443,223210,343444,223220,343444,223230,343444,223240,343444,223250,343444,223300,343444,223310,343445,223320,343444,223330,343445,223340,343445,223350,343445,223400,343446,223410,343446,223420,343445,223430,343446,223440,343446,223450,343447,223500,343447,223510,343447,223520,343447,223530,343447,223540,343447,223550,343448,223600,343448,223610,343448,223620,343448,223630,343448,223640,343448,223650,343449
PJCIOE2,2023-03-23 01:56:34,20230322,223700,343449,223710,343450,223720,343449,223730,343450,223740,343449,223750,343450,223800,343450,223810,343450,223820,343450,223830,343450,223840,343450,223850,343451,223900,343450,223910,343450,223920,343450,223930,343450,223940,343450,223950,343450,224000,343450,224010,343451,224020,343451,224030,343451,224040,343451,224050,343451,224100,343451,224110,343451,224120,343452,224130,343452,224140,343451,224150,343451,224200,343451,224210,343452,224220,343453,224230,343453,224240,343451,224250,343450,224300,343450,224310,343452,224320,343452,224330,343453,224340,343451,224350,343450,224400,343451,224410,343451,224420,343451,224430,343451,224440,343451,224450,343451,224500,343450,224510,343451,224520,343450,224530,343451,224540,343450,224550,343450,224600,343450,224610,343451,224620,343450,224630,343451,224640,343451
PJCIOE2,2023-03-23 01:56:45,20230322,224650,343451,224700,343451,224710,343452,224720,343452,224730,343452,224740,343452,224750,343453,224800,343453,224810,343453,224820,343454,224830,343454,224840,343454,224850,343454,224900,343454,224910,343455,224920,343455,224930,343455,224940,343455,224950,343456,225000,343456,225010,343456,225020,343456,225030,343456,225040,343457,225050,343457,225100,343457,225110,343457,225120,343457,225130,343457,225140,343458,225150,343458,225200,343458,225210,343458,225220,343458,225230,343459,225240,343459,225250,343459,225300,343459,225310,343459,225320,343459,225330,343460,225340,343460,225350,343460,225400,343460,225410,343460,225420,343460,225430,343460,225440,343460,225450,343461,225500,343461,225510,343461,225520,343461,225530,343461,225540,343461,225550,343461,225600,343461,225610,343462,225620,343461,225630,343462
PJCIOE2,2023-03-23 01:56:57,20230322,225640,343462,225650,343462,225700,343462,225710,343462,225720,343462,225730,343462,225740,343462,225750,343462,225800,343462,225810,343462,225820,343462,225830,343462,225840,343462,225850,343462,225900,343462,225910,343462,225920,343462,225930,343462,225940,343462,225950,343462,230000,343462,230010,343462,230020,343461,230030,343461,230040,343461,230050,343462,230100,343461,230110,343461,230120,343461,230130,343461,230140,343461,230150,343461,230200,343461,230210,343461,230220,343461,230230,343461,230240,343460,230250,343461,230300,343460,230310,343460,230320,343460,230330,343460,230340,343460,230350,343460,230400,343460,230410,343460,230420,343460,230430,343460,230440,343460,230450,343460,230500,343460,230510,343460,230520,343459,230530,343460,230540,343459,230550,343460,230600,343459,230610,343459,230620,343459
PJCIOE2,2023-03-23 01:57:08,20230322,230630,343459,230640,343459,230650,343459,230700,343459,230710,343459,230720,343459,230730,343459,230740,343459,230750,343459,230800,343459,230810,343459,230820,343458,230830,343458,230840,343458,230850,343458,230900,343457,230910,343457,230920,343457,230930,343457,230940,343457,230950,343456,231000,343456,231010,343456,231020,343456,231030,343455,231040,343455,231050,343455,231100,343455,231110,343455,231120,343455,231130,343455,231140,343455,231150,343455,231200,343455,231210,343455,231220,343455,231230,343455,231240,343455,231250,343455,231300,343455,231310,343455,231320,343455,231330,343455,231340,343455,231350,343456,231400,343456,231410,343455,231420,343456,231430,343456,231440,343456,231450,343456,231500,343456,231510,343456,231520,343456,231530,343456,231540,343456,231550,343456,231600,343455,231610,343456
PJCIOE2,2023-03-23 01:57:20,20230322,231620,343455,231630,343455,231640,343455,231650,343455,231700,343454,231710,343454,231720,343454,231730,343453,231740,343453,231750,343453,231800,343452,231810,343452,231820,343452,231830,343451,231840,343451,231850,343451,231900,343451,231910,343450,231920,343450,231930,343449,231940,343449,231950,343449,232000,343448,232010,343448,232020,343448,232030,343448,232040,343447,232050,343447,232100,343447,232110,343447,232120,343446,232130,343446,232140,343446,232150,343446,232200,343445,232210,343445,232220,343445,232230,343445,232240,343444,232250,343444,232300,343444,232310,343444,232320,343443,232330,343443,232340,343443,232350,343443,232400,343442,232410,343442,232420,343442,232430,343442,232440,343441,232450,343441,232500,343441,232510,343441,232520,343441,232530,343441,232540,343441,232550,343441,232600,343440
PJCIOE2,2023-03-23 01:57:31,20230322,232610,343441,232620,343440,232630,343440,232640,343440,232650,343441,232700,343440,232710,343441,232720,343440,232730,343441,232740,343441,232750,343441,232800,343441,232810,343441,232820,343441,232830,343441,232840,343441,232850,343441,232900,343441,232910,343441,232920,343441,232930,343441,232940,343441,232950,343441,233000,343441,233010,343441,233020,343441,233030,343441,233040,343441,233050,343442,233100,343441,233110,343442,233120,343441,233130,343441,233140,343441,233150,343442,233200,343442,233210,343442,233220,343441,233230,343442,233240,343441,233250,343442,233300,343441,233310,343441,233320,343441,233330,343441,233340,343441,233350,343441,233400,343441,233410,343441,233420,343441,233430,343441,233440,343441,233450,343441,233500,343441,233510,343441,233520,343441,233530,343441,233540,343441,233550,343441
PJCIOE2,2023-03-23 01:57:43,20230322,233600,343441,233610,343441,233620,343441,233630,343441,233640,343441,233650,343441,233700,343441,233710,343441,233720,343441,233730,343441,233740,343442,233750,343442,233800,343442,233810,343442,233820,343441,233830,343442,233840,343442,233850,343442,233900,343442,233910,343442,233920,343442,233930,343442,233940,343443,233950,343443,234000,343443,234010,343443,234020,343443,234030,343444,234040,343444,234050,343444,234100,343444,234110,343445,234120,343445,234130,343445,234140,343445,234150,343446,234200,343446,234210,343447,234220,343446,234230,343447,234240,343447,234250,343447,234300,343447,234310,343448,234320,343448,234330,343448,234340,343448,234350,343448,234400,343448,234410,343448,234420,343448,234430,343448,234440,343448,234450,343449,234500,343449,234510,343449,234520,343449,234530,343449,234540,343449
PJCIOE2,2023-03-23 01:57:54,20230322,234550,343449,234600,343449,234610,343449,234620,343449,234630,343449,234640,343449,234650,343449,234700,343450,234710,343450,234720,343450,234730,343450,234740,343450,234750,343450,234800,343450,234810,343450,234820,343450,234830,343450,234840,343450,234850,343451,234900,343451,234910,343451,234920,343451,234930,343451,234940,343451,234950,343452,235000,343452,235010,343452,235020,343452,235030,343452,235040,343452,235050,343453,235100,343453,235110,343453,235120,343453,235130,343453,235140,343453,235150,343453,235200,343453,235210,343454,235220,343453,235230,343454,235240,343454,235250,343454,235300,343454,235310,343454,235320,343454,235330,343454,235340,343454,235350,343454,235400,343454,235410,343454,235420,343454,235430,343454,235440,343454,235450,343454,235500,343454,235510,343454,235520,343454,235530,343454
PJCIOE2,2023-03-23 01:58:06,20230322,235540,343454,235550,343454,235600,343454,235610,343454,235620,343454,235630,343454,235640,343454,235650,343454,235700,343454,235710,343454,235720,343454,235730,343454,235740,343454,235750,343454,235800,343454,235810,343454,235820,343454,235830,343454,235840,343454,235850,343454,235900,343454,235910,343454,235920,343454,235930,343454,235940,343454,235950,343454