PJCIOE2,2023-03-22 01:30:01,20230321,000000,343400,000010,343399,000020,343398,000030,343398,000040,343397,000050,343396,000100,343395,000110,343395,000120,343394,000130,343394,000140,343393,000150,343393,000200,343392,000210,343392,000220,343391,000230,343390,000240,343390,000250,343390,000300,343389,000310,343389,000320,343388,000330,343388,000340,343387,000350,343387,000400,343387,000410,343387,000420,343386,000430,343386,000440,343386,000450,343386,000500,343385,000510,343385,000520,343384,000530,343384,000540,343384,000550,343384,000600,343384,000610,343384,000620,343383,000630,343383,000640,343383,000650,343383,000700,343383,000710,343383,000720,343382,000730,343382,000740,343382,000750,343382,000800,343382,000810,343382,000820,343382,000830,343382,000840,343382,000850,343382,000900,343382,000910,343383,000920,343382,000930,343383,000940,343383
PJCIOE2,2023-03-22 01:30:13,20230321,000950,343383,001000,343383,001010,343383,001020,343383,001030,343383,001040,343383,001050,343383,001100,343384,001110,343384,001120,343384,001130,343384,001140,343384,001150,343384,001200,343384,001210,343384,001220,343384,001230,343384,001240,343385,001250,343385,001300,343385,001310,343385,001320,343385,001330,343385,001340,343385,001350,343385,001400,343385,001410,343386,001420,343385,001430,343385,001440,343385,001450,343386,001500,343386,001510,343386,001520,343386,001530,343386,001540,343386,001550,343387,001600,343387,001610,343387,001620,343387,001630,343388,001640,343388,001650,343388,001700,343389,001710,343389,001720,343389,001730,343390,001740,343390,001750,343391,001800,343391,001810,343391,001820,343392,001830,343392,001840,343392,001850,343393,001900,343393,001910,343393,001920,343393,001930,343394
PJCIOE2,2023-03-22 01:30:24,20230321,001940,343394,001950,343395,002000,343395,002010,343395,002020,343395,002030,343396,002040,343396,002050,343396,002100,343397,002110,343397,002120,343397,002130,343398,002140,343398,002150,343398,002200,343399,002210,343399,002220,343399,002230,343399,002240,343400,002250,343400,002300,343400,002310,343401,002320,343401,002330,343402,002340,343402,002350,343403,002400,343403,002410,343403,002420,343403,002430,343404,002440,343405,002450,343405,002500,343405,002510,343406,002520,343406,002530,343407,002540,343407,002550,343408,002600,343408,002610,343409,002620,343409,002630,343409,002640,343410,002650,343410,002700,343411,002710,343411,002720,343411,002730,343412,002740,343412,002750,343413,002800,343413,002810,343413,002820,343413,002830,343414,002840,343414,002850,343414,002900,343414,002910,343415,002920,343415
PJCIOE2,2023-03-22 01:30:36,20230321,002930,343415,002940,343415,002950,343415,003000,343416,003010,343416,003020,343415,003030,343416,003040,343416,003050,343416,003100,343416,003110,343416,003120,343416,003130,343416,003140,343416,003150,343417,003200,343417,003210,343417,003220,343417,003230,343417,003240,343417,003250,343418,003300,343418,003310,343418,003320,343418,003330,343419,003340,343419,003350,343420,003400,343420,003410,343420,003420,343420,003430,343420,003440,343421,003450,343421,003500,343421,003510,343421,003520,343421,003530,343422,003540,343422,003550,343422,003600,343422,003610,343422,003620,343422,003630,343422,003640,343423,003650,343423,003700,343423,003710,343423,003720,343423,003730,343423,003740,343423,003750,343423,003800,343423,003810,343423,003820,343422,003830,343422,003840,343422,003850,343422,003900,343422,003910,343422
PJCIOE2,2023-03-22 01:30:47,20230321,003920,343422,003930,343423,003940,343423,003950,343423,004000,343423,004010,343423,004020,343424,004030,343424,004040,343424,004050,343425,004100,343425,004110,343425,004120,343425,004130,343426,004140,343426,004150,343427,004200,343427,004210,343427,004220,343427,004230,343428,004240,343428,004250,343429,004300,343429,004310,343429,004320,343429,004330,343430,004340,343430,004350,343431,004400,343431,004410,343431,004420,343431,004430,343432,004440,343432,004450,343433,004500,343433,004510,343433,004520,343433,004530,343434,004540,343434,004550,343434,004600,343435,004610,343435,004620,343435,004630,343436,004640,343436,004650,343436,004700,343436,004710,343437,004720,343437,004730,343437,004740,343437,004750,343438,004800,343438,004810,343438,004820,343438,004830,343439,004840,343439,004850,343439,004900,343439
PJCIOE2,2023-03-22 01:30:59,20230321,004910,343440,004920,343439,004930,343440,004940,343440,004950,343440,005000,343440,005010,343440,005020,343440,005030,343440,005040,343440,005050,343440,005100,343440,005110,343440,005120,343440,005130,343440,005140,343440,005150,343440,005200,343440,005210,343441,005220,343440,005230,343441,005240,343440,005250,343441,005300,343441,005310,343441,005320,343441,005330,343441,005340,343441,005350,343442,005400,343442,005410,343442,005420,343442,005430,343442,005440,343442,005450,343442,005500,343442,005510,343442,005520,343442,005530,343442,005540,343442,005550,343443,005600,343443,005610,343443,005620,343443,005630,343443,005640,343443,005650,343443,005700,343443,005710,343443,005720,343443,005730,343443,005740,343443,005750,343444,005800,343444,005810,343444,005820,343444,005830,343444,005840,343444,005850,343444
PJCIOE2,2023-03-22 01:31:10,20230321,005900,343444,005910,343444,005920,343444,005930,343444,005940,343444,005950,343445,010000,343445,010010,343445,010020,343445,010030,343445,010040,343445,010050,343446,010100,343446,010110,343446,010120,343446,010130,343446,010140,343447,010150,343447,010200,343447,010210,343448,010220,343448,010230,343448,010240,343448,010250,343449,010300,343449,010310,343449,010320,343449,010330,343450,010340,343450,010350,343450,010400,343451,010410,343451,010420,343451,010430,343451,010440,343451,010450,343452,010500,343452,010510,343452,010520,343452,010530,343452,010540,343452,010550,343452,010600,343452,010610,343453,010620,343452,010630,343453,010640,343453,010650,343453,010700,343453,010710,343453,010720,343453,010730,343453,010740,343454,010750,343454,010800,343454,010810,343455,010820,343455,010830,343455,010840,343455
PJCIOE2,2023-03-22 01:31:22,20230321,010850,343456,010900,343456,010910,343457,010920,343457,010930,343458,010940,343459,010950,343460,011000,343460,011010,343461,011020,343461,011030,343462,011040,343463,011050,343464,011100,343465,011110,343465,011120,343466,011130,343467,011140,343468,011150,343469,011200,343470,011210,343470,011220,343471,011230,343472,011240,343473,011250,343474,011300,343474,011310,343475,011320,343476,011330,343476,011340,343477,011350,343478,011400,343478,011410,343479,011420,343480,011430,343480,011440,343481,011450,343481,011500,343482,011510,343482,011520,343483,011530,343483,011540,343483,011550,343484,011600,343484,011610,343485,011620,343485,011630,343485,011640,343485,011650,343486,011700,343486,011710,343487,011720,343486,011730,343487,011740,343487,011750,343487,011800,343487,011810,343487,011820,343487,011830,343488
PJCIOE2,2023-03-22 01:31:33,20230321,011840,343488,011850,343488,011900,343488,011910,343488,011920,343488,011930,343488,011940,343489,011950,343489,012000,343489,012010,343489,012020,343489,012030,343489,012040,343490,012050,343490,012100,343490,012110,343491,012120,343490,012130,343491,012140,343491,012150,343491,012200,343491,012210,343492,012220,343492,012230,343493,012240,343493,012250,343493,012300,343494,012310,343494,012320,343494,012330,343494,012340,343495,012350,343495,012400,343496,012410,343496,012420,343496,012430,343497,012440,343497,012450,343498,012500,343498,012510,343499,012520,343499,012530,343500,012540,343500,012550,343501,012600,343501,012610,343502,012620,343501,012630,343502,012640,343502,012650,343503,012700,343503,012710,343503,012720,343503,012730,343503,012740,343503,012750,343503,012800,343503,012810,343503,012820,343502
PJCIOE2,2023-03-22 01:31:45,20230321,012830,343502,012840,343502,012850,343502,012900,343502,012910,343502,012920,343501,012930,343501,012940,343500,012950,343500,013000,343500,013010,343500,013020,343499,013030,343499,013040,343498,013050,343498,013100,343498,013110,343498,013120,343497,013130,343498,013140,343497,013150,343497,013200,343497,013210,343497,013220,343496,013230,343497,013240,343497,013250,343497,013300,343497,013310,343497,013320,343496,013330,343497,013340,343497,013350,343497,013400,343497,013410,343497,013420,343497,013430,343497,013440,343497,013450,343497,013500,343497,013510,343498,013520,343497,013530,343497,013540,343497,013550,343498,013600,343498,013610,343498,013620,343498,013630,343498,013640,343498,013650,343498,013700,343498,013710,343498,013720,343498,013730,343498,013740,343498,013750,343499,013800,343499,013810,343499
PJCIOE2,2023-03-22 01:31:56,20230321,013820,343499,013830,343499,013840,343499,013850,343499,013900,343499,013910,343499,013920,343499,013930,343499,013940,343499,013950,343499,014000,343499,014010,343499,014020,343499,014030,343499,014040,343499,014050,343499,014100,343499,014110,343499,014120,343498,014130,343498,014140,343498,014150,343498,014200,343498,014210,343498,014220,343497,014230,343497,014240,343497,014250,343497,014300,343497,014310,343497,014320,343496,014330,343496,014340,343496,014350,343495,014400,343495,014410,343495,014420,343494,014430,343494,014440,343493,014450,343493,014500,343493,014510,343492,014520,343492,014530,343492,014540,343491,014550,343491,014600,343490,014610,343490,014620,343489,014630,343489,014640,343488,014650,343488,014700,343488,014710,343487,014720,343487,014730,343487,014740,343486,014750,343486,014800,343486
PJCIOE2,2023-03-22 01:32:08,20230321,014810,343486,014820,343485,014830,343485,014840,343484,014850,343484,014900,343484,014910,343484,014920,343483,014930,343483,014940,343482,014950,343483,015000,343482,015010,343482,015020,343481,015030,343481,015040,343481,015050,343481,015100,343480,015110,343480,015120,343479,015130,343479,015140,343479,015150,343479,015200,343478,015210,343478,015220,343477,015230,343477,015240,343477,015250,343476,015300,343476,015310,343476,015320,343475,015330,343475,015340,343474,015350,343474,015400,343473,015410,343473,015420,343473,015430,343473,015440,343472,015450,343472,015500,343472,015510,343471,015520,343471,015530,343471,015540,343470,015550,343470,015600,343470,015610,343470,015620,343470,015630,343470,015640,343469,015650,343470,015700,343469,015710,343470,015720,343469,015730,343469,015740,343469,015750,343470
PJCIOE2,2023-03-22 01:32:19,20230321,015800,343470,015810,343470,015820,343470,015830,343470,015840,343470,015850,343470,015900,343470,015910,343470,015920,343470,015930,343470,015940,343470,015950,343470,020000,343470,020010,343470,020020,343470,020030,343470,020040,343470,020050,343470,020100,343470,020110,343470,020120,343470,020130,343470,020140,343470,020150,343470,020200,343470,020210,343470,020220,343470,020230,343470,020240,343470,020250,343471,020300,343471,020310,343471,020320,343471,020330,343471,020340,343471,020350,343471,020400,343471,020410,343471,020420,343471,020430,343471,020440,343472,020450,343472,020500,343472,020510,343472,020520,343472,020530,343472,020540,343472,020550,343473,020600,343473,020610,343473,020620,343473,020630,343473,020640,343474,020650,343474,020700,343474,020710,343474,020720,343474,020730,343474,020740,343474
PJCIOE2,2023-03-22 01:32:31,20230321,020750,343474,020800,343475,020810,343475,020820,343475,020830,343475,020840,343475,020850,343475,020900,343475,020910,343475,020920,343475,020930,343475,020940,343475,020950,343476,021000,343476,021010,343476,021020,343475,021030,343476,021040,343476,021050,343476,021100,343476,021110,343476,021120,343475,021130,343476,021140,343476,021150,343476,021200,343475,021210,343476,021220,343475,021230,343475,021240,343475,021250,343475,021300,343475,021310,343476,021320,343475,021330,343475,021340,343475,021350,343475,021400,343475,021410,343475,021420,343475,021430,343475,021440,343475,021450,343475,021500,343475,021510,343475,021520,343474,021530,343474,021540,343474,021550,343474,021600,343474,021610,343474,021620,343474,021630,343474,021640,343473,021650,343474,021700,343474,021710,343474,021720,343473,021730,343474
PJCIOE2,2023-03-22 01:32:42,20230321,021740,343473,021750,343474,021800,343474,021810,343474,021820,343474,021830,343474,021840,343474,021850,343474,021900,343474,021910,343474,021920,343474,021930,343474,021940,343475,021950,343475,022000,343475,022010,343475,022020,343475,022030,343475,022040,343475,022050,343475,022100,343475,022110,343476,022120,343476,022130,343476,022140,343476,022150,343476,022200,343476,022210,343476,022220,343476,022230,343476,022240,343476,022250,343476,022300,343476,022310,343476,022320,343476,022330,343476,022340,343476,022350,343476,022400,343476,022410,343476,022420,343476,022430,343476,022440,343475,022450,343475,022500,343475,022510,343475,022520,343475,022530,343475,022540,343475,022550,343475,022600,343475,022610,343475,022620,343474,022630,343474,022640,343473,022650,343474,022700,343473,022710,343473,022720,343473
PJCIOE2,2023-03-22 01:32:54,20230321,022730,343473,022740,343472,022750,343472,022800,343472,022810,343472,022820,343471,022830,343471,022840,343471,022850,343471,022900,343470,022910,343470,022920,343470,022930,343470,022940,343469,022950,343470,023000,343469,023010,343469,023020,343469,023030,343469,023040,343468,023050,343468,023100,343468,023110,343468,023120,343468,023130,343468,023140,343468,023150,343468,023200,343467,023210,343468,023220,343467,023230,343467,023240,343467,023250,343467,023300,343467,023310,343467,023320,343467,023330,343467,023340,343466,023350,343467,023400,343467,023410,343466,023420,343466,023430,343466,023440,343466,023450,343466,023500,343466,023510,343466,023520,343466,023530,343466,023540,343466,023550,343466,023600,343466,023610,343466,023620,343466,023630,343466,023640,343466,023650,343466,023700,343466,023710,343466
PJCIOE2,2023-03-22 01:33:05,20230321,023720,343466,023730,343466,023740,343466,023750,343466,023800,343466,023810,343466,023820,343466,023830,343466,023840,343466,023850,343466,023900,343466,023910,343466,023920,343466,023930,343467,023940,343466,023950,343467,024000,343467,024010,343467,024020,343467,024030,343467,024040,343467,024050,343467,024100,343467,024110,343468,024120,343467,024130,343468,024140,343468,024150,343468,024200,343468,024210,343468,024220,343468,024230,343468,024240,343468,024250,343468,024300,343468,024310,343468,024320,343468,024330,343468,024340,343468,024350,343468,024400,343468,024410,343468,024420,343468,024430,343468,024440,343468,024450,343467,024500,343467,024510,343467,024520,343467,024530,343467,024540,343467,024550,343467,024600,343467,024610,343467,024620,343466,024630,343466,024640,343466,024650,343466,024700,343466
PJCIOE2,2023-03-22 01:33:17,20230321,024710,343466,024720,343466,024730,343466,024740,343466,024750,343466,024800,343466,024810,343466,024820,343465,024830,343466,024840,343465,024850,343466,024900,343465,024910,343465,024920,343465,024930,343465,024940,343465,024950,343465,025000,343465,025010,343465,025020,343465,025030,343465,025040,343465,025050,343465,025100,343465,025110,343465,025120,343465,025130,343465,025140,343465,025150,343466,025200,343466,025210,343466,025220,343466,025230,343466,025240,343466,025250,343466,025300,343466,025310,343466,025320,343466,025330,343466,025340,343466,025350,343467,025400,343467,025410,343467,025420,343467,025430,343467,025440,343467,025450,343468,025500,343468,025510,343469,025520,343469,025530,343469,025540,343469,025550,343470,025600,343470,025610,343471,025620,343471,025630,343472,025640,343472,025650,343473
PJCIOE2,2023-03-22 01:33:29,20230321,025700,343473,025710,343474,025720,343474,025730,343475,025740,343475,025750,343476,025800,343476,025810,343477,025820,343477,025830,343478,025840,343478,025850,343478,025900,343479,025910,343479,025920,343480,025930,343480,025940,343480,025950,343481,030000,343481,030010,343482,030020,343482,030030,343482,030040,343482,030050,343483,030100,343483,030110,343484,030120,343484,030130,343484,030140,343485,030150,343485,030200,343485,030210,343486,030220,343486,030230,343487,030240,343487,030250,343487,030300,343488,030310,343488,030320,343488,030330,343489,030340,343489,030350,343490,030400,343490,030410,343491,030420,343491,030430,343491,030440,343491,030450,343492,030500,343492,030510,343493,030520,343493,030530,343493,030540,343493,030550,343494,030600,343494,030610,343494,030620,343494,030630,343494,030640,343494
PJCIOE2,2023-03-22 01:33:40,20230321,030650,343494,030700,343494,030710,343493,030720,343493,030730,343493,030740,343493,030750,343492,030800,343492,030810,343492,030820,343491,030830,343491,030840,343490,030850,343490,030900,343490,030910,343489,030920,343489,030930,343488,030940,343488,030950,343488,031000,343487,031010,343487,031020,343486,031030,343485,031040,343485,031050,343484,031100,343483,031110,343483,031120,343482,031130,343482,031140,343481,031150,343481,031200,343481,031210,343481,031220,343481,031230,343481,031240,343481,031250,343481,031300,343481,031310,343482,031320,343482,031330,343482,031340,343483,031350,343483,031400,343483,031410,343484,031420,343484,031430,343485,031440,343485,031450,343486,031500,343486,031510,343487,031520,343487,031530,343487,031540,343488,031550,343488,031600,343488,031610,343489,031620,343489,031630,343489
PJCIOE2,2023-03-22 01:33:52,20230321,031640,343489,031650,343490,031700,343490,031710,343490,031720,343490,031730,343491,031740,343491,031750,343491,031800,343491,031810,343491,031820,343491,031830,343491,031840,343491,031850,343492,031900,343491,031910,343492,031920,343491,031930,343492,031940,343491,031950,343492,032000,343491,032010,343491,032020,343491,032030,343491,032040,343490,032050,343490,032100,343490,032110,343490,032120,343489,032130,343489,032140,343488,032150,343488,032200,343488,032210,343488,032220,343487,032230,343487,032240,343486,032250,343486,032300,343486,032310,343486,032320,343485,032330,343485,032340,343484,032350,343484,032400,343484,032410,343483,032420,343483,032430,343482,032440,343482,032450,343481,032500,343481,032510,343480,032520,343480,032530,343479,032540,343479,032550,343479,032600,343478,032610,343478,032620,343477
PJCIOE2,2023-03-22 01:34:03,20230321,032630,343476,032640,343476,032650,343476,032700,343475,032710,343475,032720,343474,032730,343474,032740,343473,032750,343473,032800,343473,032810,343473,032820,343472,032830,343471,032840,343471,032850,343470,032900,343470,032910,343469,032920,343468,032930,343468,032940,343468,032950,343467,033000,343467,033010,343466,033020,343466,033030,343465,033040,343465,033050,343465,033100,343464,033110,343464,033120,343464,033130,343464,033140,343463,033150,343463,033200,343463,033210,343463,033220,343463,033230,343463,033240,343463,033250,343463,033300,343463,033310,343463,033320,343463,033330,343463,033340,343462,033350,343462,033400,343462,033410,343462,033420,343461,033430,343461,033440,343461,033450,343461,033500,343460,033510,343460,033520,343459,033530,343459,033540,343459,033550,343459,033600,343458,033610,343458
PJCIOE2,2023-03-22 01:34:15,20230321,033620,343458,033630,343458,033640,343458,033650,343458,033700,343457,033710,343457,033720,343457,033730,343457,033740,343456,033750,343457,033800,343456,033810,343456,033820,343456,033830,343456,033840,343456,033850,343456,033900,343456,033910,343456,033920,343455,033930,343456,033940,343455,033950,343456,034000,343456,034010,343456,034020,343456,034030,343456,034040,343455,034050,343456,034100,343456,034110,343456,034120,343456,034130,343456,034140,343456,034150,343456,034200,343456,034210,343456,034220,343456,034230,343456,034240,343456,034250,343456,034300,343456,034310,343456,034320,343456,034330,343456,034340,343456,034350,343457,034400,343457,034410,343457,034420,343457,034430,343457,034440,343457,034450,343457,034500,343457,034510,343458,034520,343457,034530,343458,034540,343458,034550,343458,034600,343458
PJCIOE2,2023-03-22 01:34:26,20230321,034610,343459,034620,343459,034630,343459,034640,343459,034650,343459,034700,343460,034710,343460,034720,343460,034730,343460,034740,343461,034750,343461,034800,343461,034810,343461,034820,343461,034830,343462,034840,343462,034850,343462,034900,343462,034910,343462,034920,343462,034930,343463,034940,343462,034950,343463,035000,343463,035010,343463,035020,343463,035030,343463,035040,343463,035050,343463,035100,343463,035110,343463,035120,343463,035130,343463,035140,343463,035150,343463,035200,343463,035210,343463,035220,343462,035230,343462,035240,343462,035250,343462,035300,343462,035310,343462,035320,343462,035330,343462,035340,343462,035350,343462,035400,343462,035410,343462,035420,343462,035430,343462,035440,343462,035450,343462,035500,343462,035510,343462,035520,343462,035530,343462,035540,343461,035550,343461
PJCIOE2,2023-03-22 01:34:38,20230321,035600,343461,035610,343461,035620,343461,035630,343461,035640,343460,035650,343460,035700,343460,035710,343460,035720,343460,035730,343460,035740,343459,035750,343459,035800,343459,035810,343459,035820,343458,035830,343458,035840,343458,035850,343457,035900,343457,035910,343457,035920,343457,035930,343457,035940,343457,035950,343457,040000,343456,040010,343456,040020,343456,040030,343456,040040,343456,040050,343456,040100,343456,040110,343456,040120,343455,040130,343455,040140,343455,040150,343455,040200,343455,040210,343455,040220,343454,040230,343454,040240,343454,040250,343454,040300,343453,040310,343453,040320,343453,040330,343453,040340,343452,040350,343453,040400,343452,040410,343452,040420,343451,040430,343451,040440,343450,040450,343450,040500,343450,040510,343450,040520,343449,040530,343449,040540,343449
PJCIOE2,2023-03-22 01:34:49,20230321,040550,343449,040600,343448,040610,343448,040620,343447,040630,343447,040640,343446,040650,343446,040700,343445,040710,343445,040720,343444,040730,343444,040740,343444,040750,343443,040800,343443,040810,343443,040820,343442,040830,343442,040840,343441,040850,343441,040900,343441,040910,343441,040920,343440,040930,343440,040940,343440,040950,343439,041000,343439,041010,343439,041020,343439,041030,343439,041040,343439,041050,343439,041100,343439,041110,343439,041120,343438,041130,343438,041140,343438,041150,343438,041200,343438,041210,343439,041220,343438,041230,343439,041240,343439,041250,343439,041300,343439,041310,343439,041320,343439,041330,343439,041340,343439,041350,343440,041400,343439,041410,343440,041420,343440,041430,343440,041440,343440,041450,343440,041500,343440,041510,343440,041520,343440,041530,343440
PJCIOE2,2023-03-22 01:35:01,20230321,041540,343440,041550,343440,041600,343440,041610,343440,041620,343440,041630,343440,041640,343440,041650,343441,041700,343441,041710,343440,041720,343440,041730,343440,041740,343440,041750,343441,041800,343441,041810,343441,041820,343440,041830,343441,041840,343440,041850,343441,041900,343441,041910,343441,041920,343441,041930,343441,041940,343441,041950,343441,042000,343441,042010,343441,042020,343441,042030,343441,042040,343441,042050,343441,042100,343441,042110,343442,042120,343441,042130,343442,042140,343442,042150,343442,042200,343442,042210,343442,042220,343442,042230,343442,042240,343442,042250,343442,042300,343442,042310,343443,042320,343442,042330,343443,042340,343443,042350,343443,042400,343443,042410,343443,042420,343443,042430,343443,042440,343443,042450,343443,042500,343443,042510,343443,042520,343443
PJCIOE2,2023-03-22 01:35:13,20230321,042530,343443,042540,343443,042550,343443,042600,343443,042610,343443,042620,343442,042630,343442,042640,343442,042650,343443,042700,343442,042710,343442,042720,343442,042730,343442,042740,343442,042750,343442,042800,343442,042810,343442,042820,343442,042830,343442,042840,343442,042850,343442,042900,343442,042910,343442,042920,343442,042930,343442,042940,343442,042950,343442,043000,343442,043010,343442,043020,343441,043030,343442,043040,343442,043050,343442,043100,343442,043110,343442,043120,343441,043130,343442,043140,343442,043150,343442,043200,343442,043210,343442,043220,343442,043230,343442,043240,343442,043250,343442,043300,343442,043310,343442,043320,343442,043330,343442,043340,343442,043350,343442,043400,343442,043410,343442,043420,343442,043430,343442,043440,343442,043450,343442,043500,343442,043510,343442
PJCIOE2,2023-03-22 01:35:24,20230321,043520,343442,043530,343442,043540,343442,043550,343442,043600,343442,043610,343442,043620,343442,043630,343442,043640,343442,043650,343442,043700,343442,043710,343442,043720,343442,043730,343441,043740,343441,043750,343442,043800,343442,043810,343442,043820,343441,043830,343441,043840,343441,043850,343442,043900,343441,043910,343442,043920,343441,043930,343441,043940,343441,043950,343441,044000,343441,044010,343441,044020,343441,044030,343441,044040,343441,044050,343441,044100,343441,044110,343441,044120,343440,044130,343440,044140,343440,044150,343440,044200,343440,044210,343440,044220,343439,044230,343439,044240,343439,044250,343439,044300,343439,044310,343438,044320,343438,044330,343438,044340,343438,044350,343438,044400,343438,044410,343437,044420,343437,044430,343437,044440,343436,044450,343437,044500,343436
PJCIOE2,2023-03-22 01:35:36,20230321,044510,343436,044520,343436,044530,343436,044540,343435,044550,343436,044600,343435,044610,343435,044620,343435,044630,343435,044640,343435,044650,343435,044700,343435,044710,343435,044720,343435,044730,343435,044740,343435,044750,343435,044800,343435,044810,343435,044820,343435,044830,343435,044840,343435,044850,343436,044900,343436,044910,343436,044920,343436,044930,343436,044940,343436,044950,343436,045000,343436,045010,343436,045020,343436,045030,343436,045040,343436,045050,343437,045100,343436,045110,343437,045120,343436,045130,343437,045140,343436,045150,343436,045200,343436,045210,343437,045220,343437,045230,343437,045240,343437,045250,343437,045300,343437,045310,343437,045320,343437,045330,343437,045340,343437,045350,343437,045400,343437,045410,343438,045420,343437,045430,343437,045440,343437,045450,343437
PJCIOE2,2023-03-22 01:35:47,20230321,045500,343437,045510,343438,045520,343437,045530,343437,045540,343437,045550,343438,045600,343437,045610,343438,045620,343437,045630,343437,045640,343437,045650,343437,045700,343437,045710,343438,045720,343437,045730,343437,045740,343437,045750,343438,045800,343437,045810,343437,045820,343437,045830,343437,045840,343437,045850,343437,045900,343437,045910,343437,045920,343437,045930,343437,045940,343437,045950,343437,050000,343437,050010,343437,050020,343436,050030,343436,050040,343436,050050,343436,050100,343436,050110,343436,050120,343435,050130,343435,050140,343435,050150,343435,050200,343435,050210,343435,050220,343434,050230,343434,050240,343434,050250,343434,050300,343434,050310,343434,050320,343434,050330,343434,050340,343433,050350,343434,050400,343433,050410,343433,050420,343433,050430,343433,050440,343433
PJCIOE2,2023-03-22 01:35:59,20230321,050450,343433,050500,343433,050510,343433,050520,343432,050530,343432,050540,343432,050550,343432,050600,343432,050610,343432,050620,343432,050630,343432,050640,343431,050650,343431,050700,343431,050710,343431,050720,343431,050730,343431,050740,343430,050750,343431,050800,343430,050810,343430,050820,343430,050830,343430,050840,343430,050850,343430,050900,343430,050910,343430,050920,343429,050930,343429,050940,343429,050950,343429,051000,343429,051010,343429,051020,343428,051030,343428,051040,343428,051050,343428,051100,343428,051110,343428,051120,343428,051130,343428,051140,343428,051150,343428,051200,343427,051210,343427,051220,343427,051230,343427,051240,343427,051250,343427,051300,343427,051310,343427,051320,343426,051330,343426,051340,343426,051350,343426,051400,343426,051410,343426,051420,343426,051430,343426
PJCIOE2,2023-03-22 01:36:10,20230321,051440,343426,051450,343426,051500,343426,051510,343426,051520,343426,051530,343426,051540,343426,051550,343426,051600,343426,051610,343426,051620,343426,051630,343426,051640,343426,051650,343426,051700,343426,051710,343426,051720,343426,051730,343426,051740,343426,051750,343426,051800,343426,051810,343426,051820,343426,051830,343426,051840,343426,051850,343426,051900,343426,051910,343427,051920,343426,051930,343427,051940,343427,051950,343427,052000,343427,052010,343427,052020,343427,052030,343427,052040,343427,052050,343427,052100,343427,052110,343427,052120,343427,052130,343427,052140,343427,052150,343427,052200,343427,052210,343427,052220,343427,052230,343427,052240,343427,052250,343427,052300,343427,052310,343427,052320,343427,052330,343427,052340,343427,052350,343427,052400,343427,052410,343427,052420,343426
PJCIOE2,2023-03-22 01:36:22,20230321,052430,343427,052440,343426,052450,343427,052500,343427,052510,343427,052520,343426,052530,343426,052540,343426,052550,343427,052600,343426,052610,343427,052620,343426,052630,343427,052640,343427,052650,343427,052700,343427,052710,343427,052720,343426,052730,343426,052740,343426,052750,343427,052800,343427,052810,343427,052820,343426,052830,343426,052840,343426,052850,343426,052900,343426,052910,343426,052920,343426,052930,343426,052940,343426,052950,343426,053000,343426,053010,343426,053020,343426,053030,343426,053040,343426,053050,343426,053100,343426,053110,343426,053120,343426,053130,343426,053140,343426,053150,343426,053200,343426,053210,343426,053220,343426,053230,343426,053240,343426,053250,343426,053300,343426,053310,343426,053320,343426,053330,343426,053340,343426,053350,343426,053400,343426,053410,343426
PJCIOE2,2023-03-22 01:36:33,20230321,053420,343425,053430,343426,053440,343425,053450,343425,053500,343425,053510,343425,053520,343425,053530,343425,053540,343425,053550,343425,053600,343425,053610,343425,053620,343425,053630,343425,053640,343425,053650,343425,053700,343425,053710,343425,053720,343424,053730,343424,053740,343424,053750,343424,053800,343424,053810,343424,053820,343424,053830,343424,053840,343423,053850,343424,053900,343423,053910,343423,053920,343423,053930,343423,053940,343423,053950,343423,054000,343423,054010,343423,054020,343422,054030,343422,054040,343422,054050,343422,054100,343422,054110,343422,054120,343421,054130,343422,054140,343421,054150,343421,054200,343421,054210,343421,054220,343421,054230,343421,054240,343421,054250,343421,054300,343420,054310,343421,054320,343420,054330,343420,054340,343420,054350,343420,054400,343420
PJCIOE2,2023-03-22 01:36:45,20230321,054410,343420,054420,343420,054430,343420,054440,343420,054450,343420,054500,343420,054510,343420,054520,343420,054530,343419,054540,343419,054550,343419,054600,343419,054610,343419,054620,343419,054630,343419,054640,343419,054650,343419,054700,343418,054710,343418,054720,343418,054730,343418,054740,343418,054750,343418,054800,343417,054810,343417,054820,343417,054830,343417,054840,343417,054850,343417,054900,343416,054910,343416,054920,343416,054930,343416,054940,343416,054950,343416,055000,343416,055010,343415,055020,343415,055030,343415,055040,343415,055050,343415,055100,343414,055110,343414,055120,343414,055130,343414,055140,343413,055150,343414,055200,343413,055210,343413,055220,343413,055230,343413,055240,343412,055250,343412,055300,343412,055310,343412,055320,343412,055330,343412,055340,343411,055350,343411
PJCIOE2,2023-03-22 01:36:56,20230321,055400,343411,055410,343411,055420,343411,055430,343411,055440,343410,055450,343411,055500,343410,055510,343410,055520,343410,055530,343410,055540,343409,055550,343410,055600,343409,055610,343409,055620,343409,055630,343409,055640,343409,055650,343409,055700,343409,055710,343409,055720,343408,055730,343409,055740,343408,055750,343409,055800,343409,055810,343409,055820,343408,055830,343409,055840,343408,055850,343409,055900,343408,055910,343408,055920,343408,055930,343408,055940,343408,055950,343408,060000,343408,060010,343408,060020,343408,060030,343408,060040,343408,060050,343408,060100,343408,060110,343408,060120,343407,060130,343408,060140,343407,060150,343408,060200,343407,060210,343407,060220,343407,060230,343407,060240,343407,060250,343407,060300,343407,060310,343407,060320,343407,060330,343407,060340,343407
PJCIOE2,2023-03-22 01:37:08,20230321,060350,343407,060400,343407,060410,343407,060420,343406,060430,343406,060440,343406,060450,343406,060500,343406,060510,343406,060520,343406,060530,343406,060540,343406,060550,343406,060600,343406,060610,343406,060620,343406,060630,343406,060640,343405,060650,343406,060700,343406,060710,343406,060720,343406,060730,343406,060740,343406,060750,343406,060800,343406,060810,343406,060820,343406,060830,343407,060840,343407,060850,343407,060900,343407,060910,343407,060920,343407,060930,343407,060940,343408,060950,343408,061000,343408,061010,343408,061020,343408,061030,343408,061040,343409,061050,343409,061100,343409,061110,343409,061120,343409,061130,343409,061140,343410,061150,343410,061200,343410,061210,343410,061220,343410,061230,343410,061240,343410,061250,343411,061300,343411,061310,343411,061320,343411,061330,343411
PJCIOE2,2023-03-22 01:37:19,20230321,061340,343411,061350,343411,061400,343411,061410,343412,061420,343411,061430,343412,061440,343412,061450,343412,061500,343412,061510,343412,061520,343412,061530,343413,061540,343413,061550,343413,061600,343413,061610,343413,061620,343413,061630,343414,061640,343414,061650,343414,061700,343414,061710,343415,061720,343415,061730,343415,061740,343415,061750,343416,061800,343416,061810,343416,061820,343416,061830,343417,061840,343416,061850,343417,061900,343417,061910,343417,061920,343417,061930,343418,061940,343418,061950,343418,062000,343418,062010,343419,062020,343418,062030,343419,062040,343419,062050,343419,062100,343419,062110,343420,062120,343420,062130,343420,062140,343420,062150,343420,062200,343420,062210,343421,062220,343421,062230,343421,062240,343421,062250,343422,062300,343422,062310,343422,062320,343423
PJCIOE2,2023-03-22 01:37:31,20230321,062330,343423,062340,343423,062350,343424,062400,343424,062410,343424,062420,343424,062430,343425,062440,343425,062450,343426,062500,343426,062510,343426,062520,343426,062530,343426,062540,343427,062550,343427,062600,343427,062610,343427,062620,343427,062630,343427,062640,343427,062650,343428,062700,343428,062710,343428,062720,343428,062730,343428,062740,343428,062750,343428,062800,343428,062810,343428,062820,343428,062830,343428,062840,343428,062850,343428,062900,343428,062910,343429,062920,343428,062930,343429,062940,343428,062950,343429,063000,343429,063010,343429,063020,343429,063030,343429,063040,343429,063050,343429,063100,343429,063110,343429,063120,343429,063130,343429,063140,343429,063150,343429,063200,343429,063210,343429,063220,343429,063230,343429,063240,343429,063250,343429,063300,343429,063310,343429
PJCIOE2,2023-03-22 01:37:43,20230321,063320,343429,063330,343429,063340,343429,063350,343429,063400,343429,063410,343429,063420,343428,063430,343428,063440,343428,063450,343428,063500,343428,063510,343428,063520,343428,063530,343428,063540,343428,063550,343428,063600,343428,063610,343428,063620,343428,063630,343428,063640,343428,063650,343428,063700,343428,063710,343428,063720,343428,063730,343428,063740,343428,063750,343428,063800,343428,063810,343428,063820,343428,063830,343428,063840,343428,063850,343428,063900,343428,063910,343428,063920,343428,063930,343428,063940,343428,063950,343428,064000,343428,064010,343428,064020,343428,064030,343428,064040,343428,064050,343429,064100,343429,064110,343429,064120,343428,064130,343429,064140,343428,064150,343429,064200,343428,064210,343429,064220,343428,064230,343429,064240,343428,064250,343429,064300,343428
PJCIOE2,2023-03-22 01:37:54,20230321,064310,343429,064320,343428,064330,343428,064340,343428,064350,343429,064400,343428,064410,343429,064420,343428,064430,343429,064440,343428,064450,343429,064500,343429,064510,343429,064520,343428,064530,343429,064540,343428,064550,343429,064600,343428,064610,343429,064620,343428,064630,343428,064640,343428,064650,343428,064700,343428,064710,343428,064720,343428,064730,343428,064740,343428,064750,343428,064800,343428,064810,343428,064820,343427,064830,343427,064840,343427,064850,343427,064900,343427,064910,343427,064920,343427,064930,343427,064940,343427,064950,343427,065000,343427,065010,343426,065020,343426,065030,343426,065040,343426,065050,343426,065100,343426,065110,343426,065120,343426,065130,343426,065140,343426,065150,343426,065200,343426,065210,343426,065220,343425,065230,343425,065240,343425,065250,343425
PJCIOE2,2023-03-22 01:38:06,20230321,065300,343426,065310,343426,065320,343425,065330,343425,065340,343425,065350,343425,065400,343425,065410,343425,065420,343425,065430,343425,065440,343425,065450,343425,065500,343425,065510,343425,065520,343424,065530,343425,065540,343424,065550,343425,065600,343425,065610,343425,065620,343425,065630,343425,065640,343425,065650,343425,065700,343425,065710,343425,065720,343425,065730,343426,065740,343426,065750,343426,065800,343427,065810,343427,065820,343427,065830,343427,065840,343428,065850,343428,065900,343428,065910,343429,065920,343429,065930,343429,065940,343429,065950,343430,070000,343430,070010,343431,070020,343431,070030,343431,070040,343432,070050,343433,070100,343433,070110,343433,070120,343433,070130,343434,070140,343434,070150,343434,070200,343435,070210,343435,070220,343435,070230,343436,070240,343436
PJCIOE2,2023-03-22 01:38:17,20230321,070250,343437,070300,343437,070310,343437,070320,343437,070330,343438,070340,343438,070350,343438,070400,343439,070410,343439,070420,343439,070430,343439,070440,343439,070450,343440,070500,343440,070510,343440,070520,343440,070530,343440,070540,343440,070550,343441,070600,343440,070610,343441,070620,343441,070630,343441,070640,343441,070650,343441,070700,343441,070710,343442,070720,343441,070730,343442,070740,343442,070750,343442,070800,343442,070810,343442,070820,343442,070830,343442,070840,343442,070850,343442,070900,343442,070910,343442,070920,343442,070930,343442,070940,343442,070950,343442,071000,343442,071010,343442,071020,343442,071030,343442,071040,343442,071050,343442,071100,343442,071110,343442,071120,343442,071130,343442,071140,343441,071150,343442,071200,343441,071210,343441,071220,343441,071230,343442
PJCIOE2,2023-03-22 01:38:29,20230321,071240,343441,071250,343442,071300,343441,071310,343442,071320,343441,071330,343441,071340,343441,071350,343441,071400,343441,071410,343441,071420,343441,071430,343441,071440,343441,071450,343441,071500,343441,071510,343441,071520,343440,071530,343440,071540,343440,071550,343440,071600,343439,071610,343439,071620,343439,071630,343438,071640,343438,071650,343438,071700,343437,071710,343437,071720,343437,071730,343436,071740,343436,071750,343436,071800,343435,071810,343435,071820,343434,071830,343434,071840,343434,071850,343434,071900,343433,071910,343433,071920,343432,071930,343432,071940,343432,071950,343432,072000,343431,072010,343431,072020,343431,072030,343431,072040,343430,072050,343430,072100,343430,072110,343430,072120,343430,072130,343430,072140,343430,072150,343430,072200,343430,072210,343430,072220,343429
PJCIOE2,2023-03-22 01:38:40,20230321,072230,343429,072240,343429,072250,343429,072300,343429,072310,343429,072320,343429,072330,343429,072340,343429,072350,343429,072400,343429,072410,343429,072420,343429,072430,343429,072440,343429,072450,343429,072500,343429,072510,343429,072520,343429,072530,343429,072540,343429,072550,343429,072600,343429,072610,343429,072620,343429,072630,343429,072640,343429,072650,343429,072700,343429,072710,343429,072720,343429,072730,343429,072740,343429,072750,343430,072800,343429,072810,343429,072820,343429,072830,343429,072840,343429,072850,343430,072900,343430,072910,343430,072920,343430,072930,343430,072940,343430,072950,343431,073000,343431,073010,343431,073020,343431,073030,343431,073040,343431,073050,343432,073100,343432,073110,343432,073120,343433,073130,343433,073140,343433,073150,343434,073200,343434,073210,343434
PJCIOE2,2023-03-22 01:38:52,20230321,073220,343434,073230,343435,073240,343435,073250,343435,073300,343435,073310,343435,073320,343435,073330,343435,073340,343435,073350,343435,073400,343435,073410,343435,073420,343434,073430,343434,073440,343434,073450,343434,073500,343434,073510,343434,073520,343434,073530,343434,073540,343434,073550,343434,073600,343434,073610,343433,073620,343433,073630,343433,073640,343433,073650,343433,073700,343433,073710,343433,073720,343433,073730,343433,073740,343432,073750,343433,073800,343432,073810,343432,073820,343432,073830,343432,073840,343432,073850,343432,073900,343432,073910,343432,073920,343432,073930,343432,073940,343432,073950,343432,074000,343432,074010,343432,074020,343431,074030,343431,074040,343431,074050,343431,074100,343431,074110,343431,074120,343430,074130,343430,074140,343430,074150,343430,074200,343429
PJCIOE2,2023-03-22 01:39:03,20230321,074210,343429,074220,343428,074230,343428,074240,343428,074250,343428,074300,343427,074310,343427,074320,343426,074330,343426,074340,343426,074350,343426,074400,343425,074410,343425,074420,343425,074430,343424,074440,343424,074450,343424,074500,343423,074510,343423,074520,343422,074530,343422,074540,343422,074550,343421,074600,343421,074610,343421,074620,343420,074630,343420,074640,343420,074650,343420,074700,343419,074710,343419,074720,343419,074730,343418,074740,343418,074750,343418,074800,343418,074810,343417,074820,343417,074830,343417,074840,343417,074850,343417,074900,343417,074910,343417,074920,343416,074930,343416,074940,343416,074950,343416,075000,343416,075010,343416,075020,343416,075030,343416,075040,343416,075050,343416,075100,343415,075110,343415,075120,343415,075130,343415,075140,343414,075150,343415
PJCIOE2,2023-03-22 01:39:15,20230321,075200,343414,075210,343414,075220,343414,075230,343414,075240,343414,075250,343414,075300,343414,075310,343413,075320,343413,075330,343413,075340,343413,075350,343413,075400,343413,075410,343413,075420,343413,075430,343413,075440,343413,075450,343412,075500,343412,075510,343412,075520,343412,075530,343412,075540,343411,075550,343411,075600,343411,075610,343411,075620,343410,075630,343411,075640,343410,075650,343411,075700,343411,075710,343410,075720,343410,075730,343410,075740,343410,075750,343409,075800,343409,075810,343409,075820,343409,075830,343409,075840,343409,075850,343409,075900,343409,075910,343409,075920,343408,075930,343408,075940,343408,075950,343408,080000,343408,080010,343408,080020,343408,080030,343408,080040,343408,080050,343408,080100,343408,080110,343408,080120,343408,080130,343408,080140,343408
PJCIOE2,2023-03-22 01:39:26,20230321,080150,343408,080200,343408,080210,343408,080220,343408,080230,343408,080240,343408,080250,343408,080300,343408,080310,343408,080320,343408,080330,343408,080340,343408,080350,343408,080400,343408,080410,343408,080420,343408,080430,343408,080440,343408,080450,343409,080500,343408,080510,343409,080520,343409,080530,343410,080540,343410,080550,343411,080600,343411,080610,343411,080620,343410,080630,343411,080640,343411,080650,343411,080700,343412,080710,343412,080720,343413,080730,343413,080740,343413,080750,343414,080800,343414,080810,343414,080820,343414,080830,343414,080840,343414,080850,343415,080900,343415,080910,343415,080920,343414,080930,343415,080940,343415,080950,343415,081000,343416,081010,343416,081020,343416,081030,343416,081040,343416,081050,343417,081100,343417,081110,343417,081120,343417,081130,343418
PJCIOE2,2023-03-22 01:39:38,20230321,081140,343418,081150,343418,081200,343418,081210,343419,081220,343419,081230,343419,081240,343419,081250,343420,081300,343420,081310,343421,081320,343421,081330,343421,081340,343421,081350,343422,081400,343422,081410,343422,081420,343422,081430,343423,081440,343423,081450,343423,081500,343424,081510,343424,081520,343424,081530,343424,081540,343424,081550,343425,081600,343425,081610,343425,081620,343426,081630,343426,081640,343426,081650,343426,081700,343427,081710,343427,081720,343427,081730,343428,081740,343428,081750,343429,081800,343428,081810,343429,081820,343430,081830,343430,081840,343430,081850,343430,081900,343431,081910,343431,081920,343431,081930,343431,081940,343431,081950,343431,082000,343431,082010,343432,082020,343431,082030,343432,082040,343432,082050,343432,082100,343432,082110,343432,082120,343431
PJCIOE2,2023-03-22 01:39:49,20230321,082130,343432,082140,343431,082150,343431,082200,343431,082210,343431,082220,343430,082230,343430,082240,343430,082250,343430,082300,343430,082310,343430,082320,343429,082330,343429,082340,343429,082350,343430,082400,343429,082410,343429,082420,343429,082430,343429,082440,343428,082450,343428,082500,343428,082510,343428,082520,343428,082530,343428,082540,343427,082550,343427,082600,343427,082610,343427,082620,343427,082630,343427,082640,343427,082650,343427,082700,343427,082710,343427,082720,343426,082730,343426,082740,343426,082750,343426,082800,343426,082810,343426,082820,343426,082830,343426,082840,343426,082850,343426,082900,343426,082910,343426,082920,343425,082930,343425,082940,343425,082950,343425,083000,343425,083010,343425,083020,343424,083030,343424,083040,343424,083050,343424,083100,343423,083110,343423
PJCIOE2,2023-03-22 01:40:01,20230321,083120,343422,083130,343422,083140,343421,083150,343421,083200,343421,083210,343421,083220,343420,083230,343420,083240,343419,083250,343419,083300,343418,083310,343418,083320,343417,083330,343417,083340,343417,083350,343417,083400,343416,083410,343416,083420,343415,083430,343415,083440,343414,083450,343414,083500,343413,083510,343413,083520,343412,083530,343412,083540,343412,083550,343411,083600,343411,083610,343410,083620,343410,083630,343409,083640,343409,083650,343409,083700,343409,083710,343409,083720,343409,083730,343408,083740,343408,083750,343408,083800,343408,083810,343408,083820,343407,083830,343407,083840,343407,083850,343407,083900,343407,083910,343407,083920,343407,083930,343406,083940,343406,083950,343406,084000,343406,084010,343406,084020,343406,084030,343406,084040,343406,084050,343406,084100,343406
PJCIOE2,2023-03-22 01:40:12,20230321,084110,343406,084120,343406,084130,343406,084140,343406,084150,343406,084200,343406,084210,343406,084220,343406,084230,343407,084240,343407,084250,343407,084300,343407,084310,343407,084320,343406,084330,343407,084340,343406,084350,343407,084400,343407,084410,343407,084420,343406,084430,343406,084440,343406,084450,343406,084500,343406,084510,343406,084520,343405,084530,343405,084540,343405,084550,343406,084600,343406,084610,343405,084620,343405,084630,343406,084640,343406,084650,343406,084700,343406,084710,343406,084720,343406,084730,343406,084740,343406,084750,343406,084800,343406,084810,343407,084820,343406,084830,343407,084840,343406,084850,343407,084900,343407,084910,343407,084920,343407,084930,343407,084940,343407,084950,343407,085000,343407,085010,343407,085020,343407,085030,343407,085040,343407,085050,343407
PJCIOE2,2023-03-22 01:40:24,20230321,085100,343407,085110,343407,085120,343406,085130,343406,085140,343406,085150,343406,085200,343406,085210,343406,085220,343406,085230,343406,085240,343406,085250,343406,085300,343405,085310,343405,085320,343404,085330,343404,085340,343404,085350,343404,085400,343403,085410,343403,085420,343402,085430,343402,085440,343401,085450,343401,085500,343401,085510,343400,085520,343399,085530,343399,085540,343399,085550,343398,085600,343398,085610,343397,085620,343397,085630,343397,085640,343396,085650,343396,085700,343395,085710,343394,085720,343394,085730,343393,085740,343393,085750,343393,085800,343392,085810,343392,085820,343391,085830,343391,085840,343390,085850,343390,085900,343389,085910,343389,085920,343388,085930,343388,085940,343387,085950,343387,090000,343386,090010,343386,090020,343385,090030,343385,090040,343384
PJCIOE2,2023-03-22 01:40:35,20230321,090050,343384,090100,343383,090110,343383,090120,343382,090130,343382,090140,343382,090150,343382,090200,343381,090210,343381,090220,343380,090230,343380,090240,343380,090250,343379,090300,343379,090310,343379,090320,343378,090330,343378,090340,343377,090350,343377,090400,343377,090410,343377,090420,343376,090430,343376,090440,343375,090450,343375,090500,343375,090510,343374,090520,343374,090530,343373,090540,343373,090550,343373,090600,343373,090610,343372,090620,343372,090630,343371,090640,343371,090650,343371,090700,343370,090710,343370,090720,343369,090730,343369,090740,343368,090750,343368,090800,343368,090810,343368,090820,343367,090830,343367,090840,343366,090850,343366,090900,343365,090910,343365,090920,343364,090930,343364,090940,343364,090950,343363,091000,343363,091010,343363,091020,343362,091030,343361
PJCIOE2,2023-03-22 01:40:47,20230321,091040,343361,091050,343360,091100,343360,091110,343360,091120,343359,091130,343359,091140,343359,091150,343358,091200,343358,091210,343358,091220,343357,091230,343356,091240,343356,091250,343356,091300,343355,091310,343355,091320,343354,091330,343354,091340,343354,091350,343353,091400,343352,091410,343352,091420,343352,091430,343351,091440,343351,091450,343350,091500,343350,091510,343350,091520,343349,091530,343349,091540,343349,091550,343349,091600,343348,091610,343348,091620,343347,091630,343347,091640,343347,091650,343347,091700,343347,091710,343347,091720,343346,091730,343346,091740,343346,091750,343346,091800,343346,091810,343346,091820,343346,091830,343346,091840,343345,091850,343346,091900,343345,091910,343345,091920,343345,091930,343345,091940,343345,091950,343345,092000,343345,092010,343345,092020,343345
PJCIOE2,2023-03-22 01:40:59,20230321,092030,343345,092040,343345,092050,343345,092100,343345,092110,343346,092120,343345,092130,343346,092140,343345,092150,343346,092200,343345,092210,343346,092220,343345,092230,343346,092240,343346,092250,343346,092300,343346,092310,343347,092320,343346,092330,343347,092340,343346,092350,343347,092400,343346,092410,343347,092420,343347,092430,343347,092440,343347,092450,343347,092500,343348,092510,343348,092520,343348,092530,343348,092540,343348,092550,343348,092600,343348,092610,343349,092620,343349,092630,343349,092640,343350,092650,343350,092700,343350,092710,343351,092720,343351,092730,343351,092740,343351,092750,343352,092800,343352,092810,343352,092820,343352,092830,343353,092840,343353,092850,343354,092900,343354,092910,343354,092920,343355,092930,343355,092940,343356,092950,343357,093000,343357,093010,343358
PJCIOE2,2023-03-22 01:41:10,20230321,093020,343359,093030,343360,093040,343361,093050,343361,093100,343362,093110,343363,093120,343364,093130,343365,093140,343366,093150,343367,093200,343368,093210,343368,093220,343369,093230,343370,093240,343370,093250,343371,093300,343371,093310,343372,093320,343372,093330,343373,093340,343374,093350,343374,093400,343374,093410,343375,093420,343374,093430,343375,093440,343376,093450,343376,093500,343376,093510,343377,093520,343377,093530,343378,093540,343378,093550,343379,093600,343379,093610,343379,093620,343380,093630,343381,093640,343381,093650,343382,093700,343382,093710,343383,093720,343383,093730,343383,093740,343384,093750,343384,093800,343384,093810,343385,093820,343385,093830,343385,093840,343385,093850,343386,093900,343386,093910,343386,093920,343386,093930,343387,093940,343387,093950,343387,094000,343388
PJCIOE2,2023-03-22 01:41:22,20230321,094010,343388,094020,343388,094030,343388,094040,343389,094050,343389,094100,343389,094110,343389,094120,343389,094130,343389,094140,343389,094150,343389,094200,343389,094210,343389,094220,343389,094230,343389,094240,343389,094250,343389,094300,343389,094310,343389,094320,343388,094330,343388,094340,343388,094350,343388,094400,343387,094410,343387,094420,343386,094430,343386,094440,343385,094450,343385,094500,343385,094510,343384,094520,343384,094530,343383,094540,343383,094550,343383,094600,343382,094610,343382,094620,343382,094630,343382,094640,343382,094650,343382,094700,343381,094710,343381,094720,343381,094730,343381,094740,343380,094750,343380,094800,343380,094810,343380,094820,343379,094830,343380,094840,343379,094850,343380,094900,343380,094910,343380,094920,343380,094930,343380,094940,343380,094950,343380
PJCIOE2,2023-03-22 01:41:33,20230321,095000,343380,095010,343380,095020,343380,095030,343380,095040,343380,095050,343381,095100,343381,095110,343381,095120,343381,095130,343382,095140,343382,095150,343382,095200,343383,095210,343383,095220,343383,095230,343383,095240,343384,095250,343384,095300,343384,095310,343385,095320,343384,095330,343385,095340,343385,095350,343385,095400,343385,095410,343386,095420,343386,095430,343387,095440,343387,095450,343388,095500,343388,095510,343388,095520,343389,095530,343389,095540,343390,095550,343390,095600,343391,095610,343391,095620,343391,095630,343392,095640,343392,095650,343393,095700,343393,095710,343394,095720,343394,095730,343394,095740,343394,095750,343395,095800,343395,095810,343395,095820,343396,095830,343396,095840,343396,095850,343397,095900,343398,095910,343398,095920,343399,095930,343399,095940,343399
PJCIOE2,2023-03-22 01:41:45,20230321,095950,343400,100000,343401,100010,343402,100020,343402,100030,343403,100040,343403,100050,343404,100100,343405,100110,343405,100120,343405,100130,343406,100140,343406,100150,343407,100200,343408,100210,343408,100220,343409,100230,343409,100240,343410,100250,343410,100300,343411,100310,343411,100320,343411,100330,343412,100340,343413,100350,343413,100400,343414,100410,343414,100420,343415,100430,343415,100440,343416,100450,343416,100500,343417,100510,343417,100520,343418,100530,343418,100540,343419,100550,343420,100600,343421,100610,343421,100620,343421,100630,343422,100640,343423,100650,343424,100700,343424,100710,343425,100720,343425,100730,343426,100740,343427,100750,343428,100800,343428,100810,343429,100820,343429,100830,343430,100840,343430,100850,343431,100900,343432,100910,343432,100920,343433,100930,343433
PJCIOE2,2023-03-22 01:41:56,20230321,100940,343433,100950,343434,101000,343435,101010,343435,101020,343436,101030,343436,101040,343436,101050,343437,101100,343437,101110,343438,101120,343438,101130,343438,101140,343438,101150,343438,101200,343439,101210,343439,101220,343440,101230,343440,101240,343440,101250,343440,101300,343441,101310,343441,101320,343440,101330,343440,101340,343440,101350,343441,101400,343440,101410,343441,101420,343441,101430,343442,101440,343441,101450,343441,101500,343441,101510,343442,101520,343442,101530,343441,101540,343442,101550,343442,101600,343442,101610,343443,101620,343442,101630,343443,101640,343443,101650,343443,101700,343443,101710,343444,101720,343444,101730,343445,101740,343445,101750,343445,101800,343445,101810,343446,101820,343446,101830,343446,101840,343446,101850,343446,101900,343447,101910,343447,101920,343447
PJCIOE2,2023-03-22 01:42:08,20230321,101930,343448,101940,343448,101950,343449,102000,343449,102010,343450,102020,343450,102030,343451,102040,343450,102050,343451,102100,343452,102110,343452,102120,343452,102130,343453,102140,343453,102150,343454,102200,343453,102210,343454,102220,343454,102230,343455,102240,343454,102250,343455,102300,343455,102310,343456,102320,343456,102330,343456,102340,343457,102350,343458,102400,343458,102410,343458,102420,343458,102430,343459,102440,343460,102450,343460,102500,343461,102510,343461,102520,343462,102530,343462,102540,343463,102550,343464,102600,343464,102610,343465,102620,343465,102630,343466,102640,343467,102650,343468,102700,343469,102710,343470,102720,343472,102730,343473,102740,343474,102750,343475,102800,343474,102810,343476,102820,343476,102830,343476,102840,343475,102850,343475,102900,343474,102910,343474
PJCIOE2,2023-03-22 01:42:19,20230321,102920,343473,102930,343473,102940,343472,102950,343472,103000,343471,103010,343470,103020,343470,103030,343469,103040,343469,103050,343469,103100,343469,103110,343469,103120,343469,103130,343469,103140,343469,103150,343469,103200,343469,103210,343469,103220,343469,103230,343469,103240,343469,103250,343470,103300,343469,103310,343470,103320,343469,103330,343469,103340,343469,103350,343469,103400,343468,103410,343468,103420,343467,103430,343467,103440,343465,103450,343465,103500,343464,103510,343463,103520,343462,103530,343461,103540,343459,103550,343459,103600,343457,103610,343457,103620,343455,103630,343454,103640,343453,103650,343452,103700,343451,103710,343451,103720,343450,103730,343448,103740,343448,103750,343447,103800,343446,103810,343445,103820,343444,103830,343443,103840,343441,103850,343440,103900,343439
PJCIOE2,2023-03-22 01:42:31,20230321,103910,343438,103920,343437,103930,343436,103940,343434,103950,343433,104000,343432,104010,343431,104020,343430,104030,343429,104040,343428,104050,343427,104100,343426,104110,343425,104120,343424,104130,343423,104140,343422,104150,343421,104200,343420,104210,343419,104220,343417,104230,343416,104240,343415,104250,343414,104300,343412,104310,343411,104320,343409,104330,343408,104340,343407,104350,343406,104400,343405,104410,343403,104420,343402,104430,343401,104440,343400,104450,343399,104500,343397,104510,343396,104520,343395,104530,343394,104540,343393,104550,343392,104600,343391,104610,343391,104620,343390,104630,343390,104640,343389,104650,343389,104700,343388,104710,343387,104720,343387,104730,343386,104740,343385,104750,343385,104800,343384,104810,343385,104820,343384,104830,343384,104840,343383,104850,343383
PJCIOE2,2023-03-22 01:42:42,20230321,104900,343383,104910,343383,104920,343382,104930,343382,104940,343381,104950,343381,105000,343381,105010,343380,105020,343380,105030,343379,105040,343378,105050,343378,105100,343377,105110,343377,105120,343376,105130,343376,105140,343376,105150,343375,105200,343374,105210,343374,105220,343374,105230,343374,105240,343374,105250,343373,105300,343373,105310,343373,105320,343373,105330,343372,105340,343372,105350,343372,105400,343372,105410,343372,105420,343371,105430,343371,105440,343371,105450,343371,105500,343371,105510,343371,105520,343371,105530,343371,105540,343372,105550,343372,105600,343372,105610,343372,105620,343372,105630,343372,105640,343372,105650,343372,105700,343372,105710,343372,105720,343372,105730,343371,105740,343371,105750,343371,105800,343371,105810,343371,105820,343370,105830,343370,105840,343370
PJCIOE2,2023-03-22 01:42:54,20230321,105850,343369,105900,343369,105910,343369,105920,343368,105930,343369,105940,343368,105950,343368,110000,343368,110010,343369,110020,343368,110030,343368,110040,343367,110050,343368,110100,343368,110110,343368,110120,343368,110130,343368,110140,343368,110150,343368,110200,343369,110210,343369,110220,343368,110230,343369,110240,343368,110250,343369,110300,343369,110310,343369,110320,343369,110330,343369,110340,343369,110350,343369,110400,343368,110410,343369,110420,343368,110430,343368,110440,343368,110450,343368,110500,343367,110510,343367,110520,343367,110530,343367,110540,343367,110550,343367,110600,343367,110610,343367,110620,343367,110630,343367,110640,343367,110650,343367,110700,343367,110710,343366,110720,343366,110730,343366,110740,343366,110750,343366,110800,343366,110810,343366,110820,343366,110830,343366
PJCIOE2,2023-03-22 01:43:05,20230321,110840,343366,110850,343366,110900,343365,110910,343365,110920,343365,110930,343365,110940,343365,110950,343365,111000,343365,111010,343365,111020,343364,111030,343364,111040,343364,111050,343365,111100,343365,111110,343365,111120,343365,111130,343365,111140,343366,111150,343366,111200,343367,111210,343367,111220,343367,111230,343367,111240,343367,111250,343368,111300,343368,111310,343368,111320,343367,111330,343367,111340,343366,111350,343367,111400,343366,111410,343366,111420,343365,111430,343364,111440,343364,111450,343363,111500,343363,111510,343363,111520,343362,111530,343362,111540,343362,111550,343362,111600,343361,111610,343361,111620,343361,111630,343361,111640,343361,111650,343361,111700,343361,111710,343361,111720,343361,111730,343362,111740,343361,111750,343362,111800,343362,111810,343362,111820,343362
PJCIOE2,2023-03-22 01:43:17,20230321,111830,343362,111840,343363,111850,343363,111900,343363,111910,343364,111920,343363,111930,343362,111940,343362,111950,343363,112000,343363,112010,343363,112020,343363,112030,343363,112040,343363,112050,343363,112100,343363,112110,343363,112120,343364,112130,343364,112140,343365,112150,343365,112200,343365,112210,343365,112220,343365,112230,343366,112240,343366,112250,343366,112300,343366,112310,343366,112320,343366,112330,343367,112340,343367,112350,343366,112400,343367,112410,343367,112420,343366,112430,343367,112440,343367,112450,343367,112500,343367,112510,343367,112520,343367,112530,343367,112540,343367,112550,343367,112600,343368,112610,343368,112620,343367,112630,343367,112640,343367,112650,343368,112700,343368,112710,343367,112720,343367,112730,343368,112740,343368,112750,343368,112800,343368,112810,343368
PJCIOE2,2023-03-22 01:43:28,20230321,112820,343368,112830,343368,112840,343368,112850,343368,112900,343368,112910,343368,112920,343368,112930,343368,112940,343368,112950,343368,113000,343368,113010,343368,113020,343368,113030,343368,113040,343368,113050,343368,113100,343368,113110,343368,113120,343368,113130,343368,113140,343368,113150,343368,113200,343367,113210,343368,113220,343368,113230,343368,113240,343367,113250,343367,113300,343367,113310,343368,113320,343367,113330,343367,113340,343367,113350,343368,113400,343368,113410,343368,113420,343367,113430,343368,113440,343367,113450,343368,113500,343368,113510,343368,113520,343367,113530,343368,113540,343368,113550,343368,113600,343368,113610,343368,113620,343368,113630,343368,113640,343367,113650,343368,113700,343367,113710,343368,113720,343368,113730,343368,113740,343368,113750,343368,113800,343368
PJCIOE2,2023-03-22 01:43:40,20230321,113810,343368,113820,343368,113830,343368,113840,343368,113850,343369,113900,343369,113910,343369,113920,343369,113930,343369,113940,343369,113950,343370,114000,343370,114010,343370,114020,343370,114030,343370,114040,343370,114050,343371,114100,343370,114110,343370,114120,343369,114130,343370,114140,343369,114150,343369,114200,343369,114210,343368,114220,343368,114230,343368,114240,343368,114250,343367,114300,343367,114310,343367,114320,343367,114330,343367,114340,343367,114350,343367,114400,343367,114410,343367,114420,343367,114430,343368,114440,343367,114450,343367,114500,343368,114510,343368,114520,343368,114530,343368,114540,343368,114550,343368,114600,343368,114610,343367,114620,343367,114630,343367,114640,343366,114650,343366,114700,343365,114710,343365,114720,343364,114730,343363,114740,343363,114750,343362
PJCIOE2,2023-03-22 01:43:52,20230321,114800,343362,114810,343362,114820,343361,114830,343360,114840,343360,114850,343359,114900,343359,114910,343358,114920,343358,114930,343358,114940,343357,114950,343357,115000,343357,115010,343357,115020,343357,115030,343356,115040,343355,115050,343356,115100,343356,115110,343356,115120,343355,115130,343355,115140,343354,115150,343355,115200,343354,115210,343354,115220,343354,115230,343354,115240,343354,115250,343354,115300,343353,115310,343353,115320,343353,115330,343353,115340,343353,115350,343352,115400,343352,115410,343351,115420,343351,115430,343351,115440,343350,115450,343350,115500,343349,115510,343349,115520,343348,115530,343347,115540,343346,115550,343346,115600,343345,115610,343345,115620,343344,115630,343343,115640,343343,115650,343342,115700,343342,115710,343342,115720,343341,115730,343341,115740,343340
PJCIOE2,2023-03-22 01:44:03,20230321,115750,343340,115800,343340,115810,343340,115820,343339,115830,343339,115840,343339,115850,343339,115900,343339,115910,343339,115920,343338,115930,343338,115940,343338,115950,343338,120000,343337,120010,343337,120020,343336,120030,343336,120040,343335,120050,343335,120100,343334,120110,343334,120120,343333,120130,343333,120140,343332,120150,343332,120200,343332,120210,343331,120220,343331,120230,343331,120240,343330,120250,343330,120300,343330,120310,343330,120320,343329,120330,343329,120340,343328,120350,343329,120400,343329,120410,343329,120420,343329,120430,343328,120440,343328,120450,343328,120500,343328,120510,343328,120520,343328,120530,343328,120540,343327,120550,343327,120600,343327,120610,343327,120620,343326,120630,343326,120640,343326,120650,343326,120700,343325,120710,343324,120720,343324,120730,343324
PJCIOE2,2023-03-22 01:44:15,20230321,120740,343323,120750,343323,120800,343322,120810,343322,120820,343321,120830,343321,120840,343321,120850,343320,120900,343320,120910,343320,120920,343319,120930,343319,120940,343319,120950,343318,121000,343318,121010,343318,121020,343317,121030,343317,121040,343317,121050,343317,121100,343317,121110,343317,121120,343316,121130,343316,121140,343316,121150,343315,121200,343315,121210,343315,121220,343315,121230,343314,121240,343314,121250,343314,121300,343314,121310,343314,121320,343313,121330,343313,121340,343313,121350,343313,121400,343313,121410,343313,121420,343312,121430,343312,121440,343311,121450,343311,121500,343311,121510,343311,121520,343310,121530,343309,121540,343308,121550,343308,121600,343308,121610,343308,121620,343307,121630,343307,121640,343306,121650,343306,121700,343306,121710,343306,121720,343306
PJCIOE2,2023-03-22 01:44:26,20230321,121730,343305,121740,343305,121750,343305,121800,343304,121810,343304,121820,343303,121830,343303,121840,343303,121850,343303,121900,343302,121910,343302,121920,343301,121930,343300,121940,343300,121950,343300,122000,343299,122010,343299,122020,343299,122030,343298,122040,343298,122050,343298,122100,343297,122110,343298,122120,343297,122130,343297,122140,343297,122150,343297,122200,343296,122210,343296,122220,343295,122230,343296,122240,343295,122250,343295,122300,343295,122310,343295,122320,343294,122330,343293,122340,343293,122350,343293,122400,343292,122410,343292,122420,343291,122430,343291,122440,343290,122450,343290,122500,343289,122510,343289,122520,343288,122530,343288,122540,343287,122550,343287,122600,343287,122610,343287,122620,343286,122630,343286,122640,343285,122650,343285,122700,343284,122710,343284
PJCIOE2,2023-03-22 01:44:38,20230321,122720,343283,122730,343282,122740,343282,122750,343281,122800,343281,122810,343281,122820,343280,122830,343279,122840,343279,122850,343278,122900,343277,122910,343277,122920,343276,122930,343276,122940,343275,122950,343274,123000,343274,123010,343273,123020,343272,123030,343272,123040,343272,123050,343271,123100,343271,123110,343271,123120,343270,123130,343270,123140,343269,123150,343269,123200,343269,123210,343269,123220,343268,123230,343268,123240,343267,123250,343267,123300,343266,123310,343266,123320,343266,123330,343265,123340,343265,123350,343265,123400,343264,123410,343264,123420,343263,123430,343263,123440,343262,123450,343262,123500,343262,123510,343261,123520,343260,123530,343260,123540,343260,123550,343259,123600,343259,123610,343258,123620,343257,123630,343257,123640,343257,123650,343256,123700,343255
PJCIOE2,2023-03-22 01:44:49,20230321,123710,343255,123720,343254,123730,343254,123740,343253,123750,343253,123800,343252,123810,343252,123820,343251,123830,343251,123840,343250,123850,343250,123900,343249,123910,343249,123920,343248,123930,343248,123940,343248,123950,343247,124000,343247,124010,343247,124020,343246,124030,343246,124040,343245,124050,343245,124100,343245,124110,343244,124120,343244,124130,343243,124140,343243,124150,343243,124200,343242,124210,343242,124220,343241,124230,343241,124240,343240,124250,343240,124300,343240,124310,343239,124320,343238,124330,343238,124340,343237,124350,343237,124400,343237,124410,343236,124420,343236,124430,343235,124440,343234,124450,343234,124500,343234,124510,343233,124520,343233,124530,343232,124540,343232,124550,343231,124600,343231,124610,343231,124620,343230,124630,343229,124640,343229,124650,343229
PJCIOE2,2023-03-22 01:45:01,20230321,124700,343229,124710,343228,124720,343227,124730,343227,124740,343227,124750,343227,124800,343226,124810,343226,124820,343225,124830,343225,124840,343224,124850,343224,124900,343223,124910,343223,124920,343222,124930,343221,124940,343221,124950,343221,125000,343220,125010,343220,125020,343219,125030,343219,125040,343218,125050,343218,125100,343217,125110,343217,125120,343216,125130,343216,125140,343215,125150,343215,125200,343215,125210,343214,125220,343214,125230,343213,125240,343213,125250,343212,125300,343212,125310,343212,125320,343211,125330,343211,125340,343210,125350,343210,125400,343210,125410,343210,125420,343209,125430,343209,125440,343208,125450,343208,125500,343207,125510,343207,125520,343206,125530,343206,125540,343205,125550,343205,125600,343205,125610,343204,125620,343203,125630,343203,125640,343202
PJCIOE2,2023-03-22 01:45:13,20230321,125650,343202,125700,343201,125710,343200,125720,343199,125730,343199,125740,343198,125750,343198,125800,343197,125810,343196,125820,343196,125830,343195,125840,343195,125850,343194,125900,343194,125910,343193,125920,343192,125930,343192,125940,343191,125950,343191,130000,343190,130010,343190,130020,343189,130030,343188,130040,343188,130050,343187,130100,343186,130110,343186,130120,343185,130130,343185,130140,343184,130150,343184,130200,343184,130210,343184,130220,343183,130230,343183,130240,343182,130250,343181,130300,343181,130310,343181,130320,343180,130330,343180,130340,343180,130350,343180,130400,343179,130410,343179,130420,343178,130430,343178,130440,343177,130450,343177,130500,343176,130510,343176,130520,343175,130530,343175,130540,343175,130550,343175,130600,343175,130610,343174,130620,343173,130630,343173
PJCIOE2,2023-03-22 01:45:24,20230321,130640,343173,130650,343172,130700,343172,130710,343171,130720,343171,130730,343170,130740,343170,130750,343170,130800,343169,130810,343169,130820,343169,130830,343168,130840,343168,130850,343168,130900,343167,130910,343167,130920,343166,130930,343166,130940,343165,130950,343165,131000,343164,131010,343164,131020,343164,131030,343163,131040,343162,131050,343162,131100,343162,131110,343162,131120,343161,131130,343161,131140,343160,131150,343160,131200,343159,131210,343159,131220,343158,131230,343158,131240,343157,131250,343157,131300,343157,131310,343157,131320,343156,131330,343155,131340,343155,131350,343155,131400,343154,131410,343154,131420,343154,131430,343153,131440,343153,131450,343153,131500,343152,131510,343152,131520,343151,131530,343151,131540,343150,131550,343150,131600,343150,131610,343149,131620,343148
PJCIOE2,2023-03-22 01:45:36,20230321,131630,343148,131640,343147,131650,343147,131700,343146,131710,343146,131720,343146,131730,343146,131740,343145,131750,343144,131800,343144,131810,343143,131820,343142,131830,343142,131840,343141,131850,343141,131900,343140,131910,343140,131920,343139,131930,343138,131940,343138,131950,343138,132000,343137,132010,343137,132020,343136,132030,343136,132040,343135,132050,343135,132100,343134,132110,343134,132120,343133,132130,343133,132140,343132,132150,343132,132200,343132,132210,343132,132220,343131,132230,343130,132240,343130,132250,343129,132300,343129,132310,343128,132320,343127,132330,343127,132340,343126,132350,343126,132400,343125,132410,343125,132420,343124,132430,343124,132440,343123,132450,343123,132500,343123,132510,343123,132520,343122,132530,343122,132540,343121,132550,343121,132600,343120,132610,343120
PJCIOE2,2023-03-22 01:45:47,20230321,132620,343119,132630,343118,132640,343118,132650,343117,132700,343117,132710,343116,132720,343116,132730,343116,132740,343115,132750,343115,132800,343115,132810,343114,132820,343114,132830,343114,132840,343113,132850,343113,132900,343113,132910,343113,132920,343112,132930,343112,132940,343111,132950,343111,133000,343111,133010,343111,133020,343111,133030,343110,133040,343110,133050,343110,133100,343109,133110,343109,133120,343108,133130,343108,133140,343108,133150,343108,133200,343107,133210,343107,133220,343106,133230,343106,133240,343105,133250,343105,133300,343104,133310,343104,133320,343103,133330,343103,133340,343103,133350,343103,133400,343102,133410,343102,133420,343101,133430,343101,133440,343101,133450,343101,133500,343100,133510,343100,133520,343099,133530,343099,133540,343099,133550,343099,133600,343099
PJCIOE2,2023-03-22 01:45:59,20230321,133610,343099,133620,343098,133630,343098,133640,343098,133650,343098,133700,343097,133710,343097,133720,343097,133730,343097,133740,343097,133750,343097,133800,343096,133810,343096,133820,343096,133830,343095,133840,343095,133850,343095,133900,343094,133910,343094,133920,343093,133930,343093,133940,343093,133950,343092,134000,343092,134010,343092,134020,343091,134030,343091,134040,343090,134050,343090,134100,343089,134110,343089,134120,343088,134130,343088,134140,343087,134150,343087,134200,343087,134210,343086,134220,343086,134230,343085,134240,343085,134250,343085,134300,343084,134310,343084,134320,343083,134330,343083,134340,343082,134350,343082,134400,343082,134410,343082,134420,343081,134430,343081,134440,343081,134450,343081,134500,343081,134510,343081,134520,343081,134530,343081,134540,343081,134550,343081
PJCIOE2,2023-03-22 01:46:10,20230321,134600,343080,134610,343081,134620,343080,134630,343080,134640,343080,134650,343080,134700,343080,134710,343080,134720,343079,134730,343080,134740,343079,134750,343079,134800,343079,134810,343079,134820,343079,134830,343078,134840,343078,134850,343078,134900,343078,134910,343078,134920,343077,134930,343076,134940,343076,134950,343075,135000,343075,135010,343075,135020,343074,135030,343074,135040,343073,135050,343073,135100,343073,135110,343072,135120,343072,135130,343071,135140,343071,135150,343071,135200,343070,135210,343070,135220,343069,135230,343069,135240,343068,135250,343068,135300,343067,135310,343067,135320,343066,135330,343066,135340,343066,135350,343065,135400,343065,135410,343065,135420,343064,135430,343064,135440,343064,135450,343064,135500,343064,135510,343064,135520,343063,135530,343063,135540,343063
PJCIOE2,2023-03-22 01:46:22,20230321,135550,343063,135600,343063,135610,343063,135620,343063,135630,343062,135640,343062,135650,343062,135700,343062,135710,343062,135720,343061,135730,343061,135740,343061,135750,343061,135800,343061,135810,343062,135820,343061,135830,343061,135840,343061,135850,343062,135900,343061,135910,343061,135920,343060,135930,343061,135940,343060,135950,343060,140000,343060,140010,343059,140020,343059,140030,343059,140040,343059,140050,343059,140100,343059,140110,343058,140120,343058,140130,343058,140140,343058,140150,343058,140200,343058,140210,343057,140220,343056,140230,343057,140240,343056,140250,343056,140300,343056,140310,343056,140320,343056,140330,343056,140340,343056,140350,343056,140400,343056,140410,343056,140420,343055,140430,343056,140440,343056,140450,343056,140500,343056,140510,343056,140520,343056,140530,343056
PJCIOE2,2023-03-22 01:46:33,20230321,140540,343056,140550,343056,140600,343055,140610,343055,140620,343055,140630,343055,140640,343055,140650,343055,140700,343055,140710,343055,140720,343054,140730,343054,140740,343054,140750,343054,140800,343054,140810,343054,140820,343053,140830,343054,140840,343053,140850,343053,140900,343053,140910,343052,140920,343052,140930,343052,140940,343052,140950,343052,141000,343051,141010,343052,141020,343051,141030,343051,141040,343051,141050,343051,141100,343051,141110,343051,141120,343051,141130,343051,141140,343050,141150,343050,141200,343050,141210,343050,141220,343050,141230,343050,141240,343051,141250,343051,141300,343050,141310,343052,141320,343051,141330,343051,141340,343051,141350,343051,141400,343051,141410,343051,141420,343051,141430,343050,141440,343051,141450,343050,141500,343051,141510,343050,141520,343050
PJCIOE2,2023-03-22 01:46:45,20230321,141530,343050,141540,343050,141550,343050,141600,343049,141610,343049,141620,343048,141630,343048,141640,343048,141650,343047,141700,343047,141710,343046,141720,343046,141730,343046,141740,343045,141750,343045,141800,343044,141810,343044,141820,343043,141830,343043,141840,343042,141850,343043,141900,343042,141910,343042,141920,343041,141930,343041,141940,343041,141950,343040,142000,343040,142010,343039,142020,343039,142030,343039,142040,343039,142050,343039,142100,343038,142110,343038,142120,343038,142130,343037,142140,343037,142150,343037,142200,343036,142210,343037,142220,343036,142230,343036,142240,343035,142250,343035,142300,343035,142310,343034,142320,343034,142330,343034,142340,343033,142350,343033,142400,343033,142410,343032,142420,343032,142430,343032,142440,343031,142450,343031,142500,343031,142510,343030
PJCIOE2,2023-03-22 01:46:56,20230321,142520,343030,142530,343030,142540,343029,142550,343029,142600,343029,142610,343029,142620,343028,142630,343028,142640,343027,142650,343027,142700,343027,142710,343027,142720,343026,142730,343026,142740,343026,142750,343026,142800,343025,142810,343025,142820,343025,142830,343025,142840,343025,142850,343024,142900,343024,142910,343024,142920,343023,142930,343024,142940,343023,142950,343023,143000,343023,143010,343023,143020,343023,143030,343022,143040,343022,143050,343022,143100,343022,143110,343022,143120,343022,143130,343021,143140,343021,143150,343021,143200,343021,143210,343021,143220,343021,143230,343020,143240,343020,143250,343020,143300,343020,143310,343020,143320,343020,143330,343020,143340,343020,143350,343020,143400,343020,143410,343020,143420,343019,143430,343018,143440,343018,143450,343018,143500,343017
PJCIOE2,2023-03-22 01:47:08,20230321,143510,343017,143520,343016,143530,343016,143540,343015,143550,343015,143600,343015,143610,343015,143620,343014,143630,343013,143640,343014,143650,343013,143700,343013,143710,343012,143720,343012,143730,343012,143740,343012,143750,343011,143800,343011,143810,343011,143820,343010,143830,343010,143840,343010,143850,343010,143900,343010,143910,343009,143920,343009,143930,343009,143940,343009,143950,343009,144000,343009,144010,343009,144020,343008,144030,343008,144040,343008,144050,343008,144100,343008,144110,343008,144120,343007,144130,343008,144140,343007,144150,343007,144200,343007,144210,343007,144220,343006,144230,343006,144240,343006,144250,343007,144300,343006,144310,343006,144320,343005,144330,343005,144340,343005,144350,343005,144400,343005,144410,343004,144420,343004,144430,343004,144440,343003,144450,343004
PJCIOE2,2023-03-22 01:47:19,20230321,144500,343003,144510,343003,144520,343002,144530,343002,144540,343002,144550,343002,144600,343002,144610,343002,144620,343001,144630,343001,144640,343000,144650,343000,144700,343000,144710,342999,144720,342999,144730,342999,144740,342998,144750,342998,144800,342997,144810,342997,144820,342996,144830,342997,144840,342995,144850,342995,144900,342995,144910,342995,144920,342994,144930,342994,144940,342993,144950,342993,145000,342992,145010,342992,145020,342991,145030,342991,145040,342991,145050,342990,145100,342989,145110,342989,145120,342988,145130,342988,145140,342987,145150,342987,145200,342986,145210,342986,145220,342985,145230,342985,145240,342984,145250,342984,145300,342983,145310,342983,145320,342982,145330,342982,145340,342981,145350,342981,145400,342980,145410,342980,145420,342979,145430,342979,145440,342979
PJCIOE2,2023-03-22 01:47:31,20230321,145450,342978,145500,342977,145510,342977,145520,342976,145530,342976,145540,342976,145550,342975,145600,342975,145610,342975,145620,342974,145630,342974,145640,342974,145650,342974,145700,342973,145710,342973,145720,342973,145730,342973,145740,342973,145750,342973,145800,342972,145810,342973,145820,342973,145830,342973,145840,342972,145850,342973,145900,342973,145910,342973,145920,342973,145930,342973,145940,342973,145950,342974,150000,342974,150010,342974,150020,342973,150030,342974,150040,342974,150050,342974,150100,342974,150110,342974,150120,342974,150130,342974,150140,342974,150150,342974,150200,342974,150210,342975,150220,342975,150230,342975,150240,342975,150250,342975,150300,342975,150310,342975,150320,342975,150330,342975,150340,342975,150350,342975,150400,342975,150410,342976,150420,342975,150430,342976
PJCIOE2,2023-03-22 01:47:42,20230321,150440,342976,150450,342976,150500,342976,150510,342976,150520,342976,150530,342976,150540,342976,150550,342976,150600,342976,150610,342976,150620,342976,150630,342975,150640,342976,150650,342976,150700,342975,150710,342976,150720,342975,150730,342975,150740,342975,150750,342975,150800,342975,150810,342975,150820,342974,150830,342974,150840,342974,150850,342974,150900,342973,150910,342973,150920,342972,150930,342972,150940,342971,150950,342971,151000,342971,151010,342971,151020,342970,151030,342969,151040,342969,151050,342969,151100,342968,151110,342968,151120,342968,151130,342968,151140,342967,151150,342967,151200,342966,151210,342966,151220,342965,151230,342965,151240,342964,151250,342964,151300,342963,151310,342963,151320,342962,151330,342962,151340,342961,151350,342961,151400,342960,151410,342960,151420,342959
PJCIOE2,2023-03-22 01:47:54,20230321,151430,342959,151440,342958,151450,342957,151500,342957,151510,342956,151520,342956,151530,342955,151540,342954,151550,342954,151600,342953,151610,342952,151620,342952,151630,342951,151640,342951,151650,342950,151700,342949,151710,342949,151720,342948,151730,342948,151740,342947,151750,342947,151800,342946,151810,342946,151820,342945,151830,342945,151840,342944,151850,342944,151900,342943,151910,342943,151920,342943,151930,342943,151940,342942,151950,342942,152000,342941,152010,342941,152020,342941,152030,342941,152040,342941,152050,342940,152100,342940,152110,342940,152120,342940,152130,342939,152140,342939,152150,342939,152200,342938,152210,342939,152220,342938,152230,342938,152240,342937,152250,342937,152300,342937,152310,342937,152320,342935,152330,342935,152340,342935,152350,342935,152400,342935,152410,342934
PJCIOE2,2023-03-22 01:48:06,20230321,152420,342933,152430,342933,152440,342933,152450,342933,152500,342933,152510,342932,152520,342932,152530,342932,152540,342931,152550,342930,152600,342929,152610,342929,152620,342929,152630,342929,152640,342929,152650,342928,152700,342927,152710,342927,152720,342926,152730,342927,152740,342926,152750,342926,152800,342926,152810,342926,152820,342925,152830,342925,152840,342924,152850,342924,152900,342923,152910,342924,152920,342923,152930,342923,152940,342923,152950,342922,153000,342922,153010,342921,153020,342921,153030,342921,153040,342920,153050,342920,153100,342920,153110,342920,153120,342920,153130,342919,153140,342919,153150,342919,153200,342919,153210,342919,153220,342918,153230,342917,153240,342917,153250,342916,153300,342916,153310,342916,153320,342915,153330,342915,153340,342914,153350,342914,153400,342913
PJCIOE2,2023-03-22 01:48:17,20230321,153410,342913,153420,342912,153430,342912,153440,342912,153450,342912,153500,342911,153510,342911,153520,342910,153530,342910,153540,342908,153550,342908,153600,342907,153610,342907,153620,342906,153630,342907,153640,342906,153650,342905,153700,342905,153710,342905,153720,342905,153730,342903,153740,342903,153750,342903,153800,342903,153810,342902,153820,342902,153830,342901,153840,342901,153850,342901,153900,342901,153910,342900,153920,342900,153930,342899,153940,342899,153950,342899,154000,342898,154010,342898,154020,342897,154030,342898,154040,342897,154050,342897,154100,342897,154110,342897,154120,342896,154130,342897,154140,342896,154150,342897,154200,342897,154210,342897,154220,342897,154230,342898,154240,342898,154250,342898,154300,342898,154310,342898,154320,342899,154330,342899,154340,342899,154350,342899
PJCIOE2,2023-03-22 01:48:29,20230321,154400,342899,154410,342899,154420,342899,154430,342900,154440,342900,154450,342900,154500,342900,154510,342900,154520,342899,154530,342899,154540,342899,154550,342899,154600,342899,154610,342899,154620,342898,154630,342899,154640,342898,154650,342899,154700,342899,154710,342898,154720,342898,154730,342897,154740,342898,154750,342897,154800,342897,154810,342897,154820,342897,154830,342897,154840,342896,154850,342897,154900,342896,154910,342897,154920,342896,154930,342897,154940,342897,154950,342897,155000,342897,155010,342898,155020,342898,155030,342898,155040,342898,155050,342899,155100,342899,155110,342899,155120,342899,155130,342899,155140,342899,155150,342900,155200,342900,155210,342901,155220,342901,155230,342902,155240,342902,155250,342902,155300,342903,155310,342903,155320,342903,155330,342904,155340,342904
PJCIOE2,2023-03-22 01:48:40,20230321,155350,342905,155400,342905,155410,342906,155420,342906,155430,342907,155440,342907,155450,342908,155500,342909,155510,342910,155520,342910,155530,342911,155540,342911,155550,342912,155600,342912,155610,342913,155620,342913,155630,342914,155640,342914,155650,342915,155700,342915,155710,342915,155720,342916,155730,342916,155740,342917,155750,342917,155800,342918,155810,342919,155820,342918,155830,342919,155840,342919,155850,342919,155900,342919,155910,342920,155920,342919,155930,342920,155940,342920,155950,342920,160000,342921,160010,342920,160020,342921,160030,342920,160040,342921,160050,342921,160100,342921,160110,342922,160120,342922,160130,342922,160140,342922,160150,342922,160200,342923,160210,342923,160220,342924,160230,342924,160240,342924,160250,342924,160300,342924,160310,342925,160320,342925,160330,342925
PJCIOE2,2023-03-22 01:48:52,20230321,160340,342925,160350,342926,160400,342926,160410,342927,160420,342927,160430,342928,160440,342928,160450,342929,160500,342929,160510,342929,160520,342929,160530,342929,160540,342930,160550,342930,160600,342930,160610,342931,160620,342931,160630,342932,160640,342933,160650,342933,160700,342933,160710,342934,160720,342935,160730,342935,160740,342936,160750,342936,160800,342936,160810,342937,160820,342937,160830,342939,160840,342939,160850,342940,160900,342940,160910,342941,160920,342941,160930,342942,160940,342942,160950,342943,161000,342944,161010,342944,161020,342945,161030,342946,161040,342946,161050,342947,161100,342948,161110,342949,161120,342950,161130,342950,161140,342951,161150,342952,161200,342952,161210,342953,161220,342953,161230,342954,161240,342955,161250,342956,161300,342957,161310,342958,161320,342959
PJCIOE2,2023-03-22 01:49:03,20230321,161330,342960,161340,342961,161350,342962,161400,342963,161410,342964,161420,342965,161430,342966,161440,342967,161450,342968,161500,342969,161510,342970,161520,342971,161530,342972,161540,342973,161550,342974,161600,342975,161610,342976,161620,342976,161630,342978,161640,342978,161650,342979,161700,342980,161710,342981,161720,342982,161730,342983,161740,342984,161750,342985,161800,342986,161810,342987,161820,342988,161830,342989,161840,342989,161850,342990,161900,342991,161910,342992,161920,342993,161930,342994,161940,342994,161950,342996,162000,342997,162010,342998,162020,342999,162030,343000,162040,343001,162050,343002,162100,343003,162110,343004,162120,343005,162130,343006,162140,343006,162150,343007,162200,343008,162210,343009,162220,343009,162230,343010,162240,343011,162250,343012,162300,343013,162310,343014
PJCIOE2,2023-03-22 01:49:15,20230321,162320,343014,162330,343015,162340,343016,162350,343017,162400,343018,162410,343019,162420,343019,162430,343020,162440,343021,162450,343022,162500,343022,162510,343023,162520,343023,162530,343024,162540,343024,162550,343025,162600,343025,162610,343026,162620,343026,162630,343027,162640,343027,162650,343029,162700,343028,162710,343030,162720,343030,162730,343030,162740,343031,162750,343031,162800,343031,162810,343032,162820,343032,162830,343033,162840,343033,162850,343034,162900,343034,162910,343035,162920,343035,162930,343036,162940,343036,162950,343036,163000,343036,163010,343036,163020,343037,163030,343037,163040,343037,163050,343038,163100,343038,163110,343038,163120,343039,163130,343040,163140,343040,163150,343041,163200,343041,163210,343041,163220,343041,163230,343042,163240,343042,163250,343042,163300,343042
PJCIOE2,2023-03-22 01:49:26,20230321,163310,343043,163320,343043,163330,343045,163340,343046,163350,343046,163400,343046,163410,343047,163420,343047,163430,343048,163440,343048,163450,343048,163500,343049,163510,343050,163520,343049,163530,343050,163540,343051,163550,343052,163600,343052,163610,343053,163620,343053,163630,343054,163640,343054,163650,343055,163700,343055,163710,343056,163720,343056,163730,343056,163740,343056,163750,343057,163800,343058,163810,343058,163820,343058,163830,343058,163840,343059,163850,343059,163900,343059,163910,343060,163920,343060,163930,343060,163940,343061,163950,343061,164000,343061,164010,343061,164020,343061,164030,343061,164040,343062,164050,343062,164100,343063,164110,343063,164120,343063,164130,343063,164140,343063,164150,343063,164200,343064,164210,343064,164220,343064,164230,343063,164240,343063,164250,343064
PJCIOE2,2023-03-22 01:49:38,20230321,164300,343064,164310,343065,164320,343065,164330,343065,164340,343065,164350,343065,164400,343065,164410,343065,164420,343065,164430,343066,164440,343066,164450,343066,164500,343066,164510,343067,164520,343067,164530,343067,164540,343067,164550,343068,164600,343068,164610,343068,164620,343068,164630,343069,164640,343069,164650,343069,164700,343070,164710,343070,164720,343071,164730,343071,164740,343071,164750,343072,164800,343072,164810,343073,164820,343073,164830,343073,164840,343074,164850,343074,164900,343074,164910,343075,164920,343076,164930,343075,164940,343076,164950,343077,165000,343077,165010,343078,165020,343079,165030,343079,165040,343079,165050,343081,165100,343081,165110,343082,165120,343082,165130,343083,165140,343084,165150,343084,165200,343085,165210,343085,165220,343086,165230,343088,165240,343088
PJCIOE2,2023-03-22 01:49:49,20230321,165250,343089,165300,343089,165310,343090,165320,343091,165330,343092,165340,343092,165350,343093,165400,343094,165410,343095,165420,343095,165430,343096,165440,343096,165450,343097,165500,343098,165510,343099,165520,343100,165530,343100,165540,343102,165550,343103,165600,343103,165610,343104,165620,343104,165630,343105,165640,343106,165650,343108,165700,343108,165710,343110,165720,343110,165730,343111,165740,343111,165750,343112,165800,343113,165810,343114,165820,343114,165830,343115,165840,343116,165850,343117,165900,343118,165910,343119,165920,343120,165930,343121,165940,343122,165950,343123,170000,343124,170010,343125,170020,343125,170030,343126,170040,343127,170050,343128,170100,343129,170110,343130,170120,343130,170130,343131,170140,343132,170150,343134,170200,343134,170210,343134,170220,343135,170230,343135
PJCIOE2,2023-03-22 01:50:01,20230321,170240,343136,170250,343138,170300,343138,170310,343139,170320,343139,170330,343140,170340,343140,170350,343141,170400,343142,170410,343143,170420,343142,170430,343143,170440,343144,170450,343145,170500,343145,170510,343146,170520,343146,170530,343147,170540,343147,170550,343148,170600,343148,170610,343148,170620,343149,170630,343149,170640,343150,170650,343150,170700,343151,170710,343151,170720,343152,170730,343152,170740,343152,170750,343153,170800,343153,170810,343154,170820,343154,170830,343154,170840,343154,170850,343155,170900,343155,170910,343155,170920,343155,170930,343156,170940,343156,170950,343157,171000,343156,171010,343157,171020,343157,171030,343157,171040,343158,171050,343158,171100,343158,171110,343159,171120,343158,171130,343159,171140,343159,171150,343159,171200,343159,171210,343159,171220,343159
PJCIOE2,2023-03-22 01:50:12,20230321,171230,343160,171240,343160,171250,343160,171300,343160,171310,343160,171320,343160,171330,343160,171340,343160,171350,343160,171400,343160,171410,343160,171420,343160,171430,343160,171440,343159,171450,343159,171500,343159,171510,343159,171520,343158,171530,343158,171540,343158,171550,343158,171600,343158,171610,343158,171620,343158,171630,343158,171640,343158,171650,343159,171700,343158,171710,343158,171720,343158,171730,343158,171740,343158,171750,343159,171800,343158,171810,343158,171820,343158,171830,343158,171840,343158,171850,343159,171900,343159,171910,343159,171920,343160,171930,343160,171940,343160,171950,343161,172000,343161,172010,343162,172020,343162,172030,343162,172040,343163,172050,343164,172100,343164,172110,343165,172120,343165,172130,343166,172140,343166,172150,343167,172200,343168,172210,343168
PJCIOE2,2023-03-22 01:50:24,20230321,172220,343169,172230,343170,172240,343170,172250,343171,172300,343172,172310,343172,172320,343172,172330,343173,172340,343173,172350,343174,172400,343174,172410,343175,172420,343175,172430,343176,172440,343177,172450,343178,172500,343178,172510,343178,172520,343178,172530,343178,172540,343178,172550,343179,172600,343180,172610,343182,172620,343182,172630,343183,172640,343184,172650,343185,172700,343185,172710,343187,172720,343187,172730,343188,172740,343188,172750,343189,172800,343190,172810,343191,172820,343192,172830,343192,172840,343193,172850,343194,172900,343194,172910,343195,172920,343195,172930,343196,172940,343197,172950,343198,173000,343199,173010,343201,173020,343201,173030,343202,173040,343203,173050,343203,173100,343203,173110,343203,173120,343204,173130,343205,173140,343205,173150,343206,173200,343206
PJCIOE2,2023-03-22 01:50:35,20230321,173210,343207,173220,343208,173230,343208,173240,343209,173250,343209,173300,343210,173310,343211,173320,343210,173330,343211,173340,343211,173350,343212,173400,343212,173410,343214,173420,343213,173430,343214,173440,343214,173450,343214,173500,343215,173510,343215,173520,343215,173530,343215,173540,343216,173550,343216,173600,343217,173610,343216,173620,343216,173630,343217,173640,343217,173650,343218,173700,343218,173710,343219,173720,343219,173730,343219,173740,343218,173750,343218,173800,343219,173810,343219,173820,343219,173830,343219,173840,343219,173850,343220,173900,343220,173910,343220,173920,343220,173930,343221,173940,343221,173950,343221,174000,343222,174010,343223,174020,343224,174030,343225,174040,343225,174050,343226,174100,343227,174110,343227,174120,343228,174130,343229,174140,343228,174150,343230
PJCIOE2,2023-03-22 01:50:47,20230321,174200,343230,174210,343230,174220,343230,174230,343231,174240,343231,174250,343232,174300,343233,174310,343233,174320,343233,174330,343234,174340,343234,174350,343235,174400,343235,174410,343235,174420,343235,174430,343236,174440,343236,174450,343237,174500,343237,174510,343237,174520,343238,174530,343238,174540,343239,174550,343240,174600,343240,174610,343241,174620,343241,174630,343242,174640,343242,174650,343242,174700,343243,174710,343243,174720,343244,174730,343244,174740,343245,174750,343245,174800,343246,174810,343246,174820,343246,174830,343247,174840,343247,174850,343248,174900,343248,174910,343249,174920,343249,174930,343250,174940,343250,174950,343251,175000,343251,175010,343252,175020,343252,175030,343253,175040,343253,175050,343254,175100,343254,175110,343255,175120,343255,175130,343256,175140,343256
PJCIOE2,2023-03-22 01:50:58,20230321,175150,343257,175200,343257,175210,343258,175220,343258,175230,343259,175240,343260,175250,343260,175300,343261,175310,343261,175320,343262,175330,343262,175340,343263,175350,343263,175400,343264,175410,343265,175420,343266,175430,343267,175440,343267,175450,343268,175500,343268,175510,343268,175520,343268,175530,343268,175540,343269,175550,343270,175600,343270,175610,343270,175620,343271,175630,343271,175640,343272,175650,343273,175700,343274,175710,343275,175720,343275,175730,343276,175740,343276,175750,343276,175800,343277,175810,343278,175820,343278,175830,343278,175840,343279,175850,343280,175900,343281,175910,343282,175920,343282,175930,343282,175940,343283,175950,343284,180000,343284,180010,343285,180020,343285,180030,343286,180040,343287,180050,343289,180100,343290,180110,343290,180120,343291,180130,343292
PJCIOE2,2023-03-22 01:51:10,20230321,180140,343293,180150,343294,180200,343295,180210,343296,180220,343297,180230,343298,180240,343299,180250,343300,180300,343302,180310,343303,180320,343305,180330,343306,180340,343307,180350,343308,180400,343309,180410,343310,180420,343310,180430,343310,180440,343311,180450,343312,180500,343313,180510,343314,180520,343314,180530,343316,180540,343315,180550,343317,180600,343317,180610,343318,180620,343318,180630,343318,180640,343319,180650,343319,180700,343319,180710,343319,180720,343320,180730,343320,180740,343320,180750,343320,180800,343320,180810,343321,180820,343320,180830,343320,180840,343320,180850,343320,180900,343320,180910,343320,180920,343319,180930,343319,180940,343319,180950,343320,181000,343319,181010,343319,181020,343318,181030,343318,181040,343318,181050,343319,181100,343318,181110,343317,181120,343317
PJCIOE2,2023-03-22 01:51:22,20230321,181130,343317,181140,343318,181150,343318,181200,343318,181210,343317,181220,343317,181230,343317,181240,343316,181250,343317,181300,343316,181310,343316,181320,343316,181330,343316,181340,343316,181350,343316,181400,343315,181410,343315,181420,343315,181430,343315,181440,343315,181450,343315,181500,343314,181510,343314,181520,343314,181530,343314,181540,343314,181550,343314,181600,343314,181610,343314,181620,343314,181630,343315,181640,343314,181650,343315,181700,343315,181710,343315,181720,343315,181730,343315,181740,343315,181750,343316,181800,343316,181810,343316,181820,343316,181830,343316,181840,343317,181850,343317,181900,343318,181910,343318,181920,343318,181930,343318,181940,343318,181950,343319,182000,343319,182010,343320,182020,343319,182030,343320,182040,343320,182050,343321,182100,343321,182110,343322
PJCIOE2,2023-03-22 01:51:33,20230321,182120,343322,182130,343323,182140,343323,182150,343323,182200,343324,182210,343324,182220,343324,182230,343326,182240,343326,182250,343327,182300,343327,182310,343328,182320,343328,182330,343329,182340,343329,182350,343330,182400,343331,182410,343331,182420,343332,182430,343333,182440,343333,182450,343335,182500,343336,182510,343336,182520,343337,182530,343338,182540,343338,182550,343339,182600,343340,182610,343341,182620,343341,182630,343343,182640,343343,182650,343344,182700,343345,182710,343346,182720,343346,182730,343347,182740,343348,182750,343349,182800,343350,182810,343350,182820,343351,182830,343352,182840,343352,182850,343353,182900,343354,182910,343355,182920,343355,182930,343356,182940,343356,182950,343357,183000,343358,183010,343359,183020,343359,183030,343359,183040,343360,183050,343361,183100,343362
PJCIOE2,2023-03-22 01:51:45,20230321,183110,343362,183120,343362,183130,343363,183140,343364,183150,343365,183200,343365,183210,343366,183220,343366,183230,343366,183240,343367,183250,343367,183300,343368,183310,343368,183320,343369,183330,343369,183340,343370,183350,343370,183400,343370,183410,343371,183420,343371,183430,343372,183440,343372,183450,343373,183500,343373,183510,343374,183520,343373,183530,343375,183540,343375,183550,343376,183600,343376,183610,343376,183620,343377,183630,343377,183640,343378,183650,343378,183700,343379,183710,343379,183720,343379,183730,343380,183740,343380,183750,343381,183800,343381,183810,343382,183820,343382,183830,343383,183840,343383,183850,343384,183900,343385,183910,343385,183920,343385,183930,343386,183940,343386,183950,343387,184000,343388,184010,343388,184020,343389,184030,343390,184040,343390,184050,343390
PJCIOE2,2023-03-22 01:51:56,20230321,184100,343391,184110,343392,184120,343392,184130,343393,184140,343393,184150,343394,184200,343394,184210,343395,184220,343395,184230,343395,184240,343395,184250,343396,184300,343396,184310,343397,184320,343397,184330,343398,184340,343398,184350,343398,184400,343398,184410,343398,184420,343398,184430,343398,184440,343399,184450,343399,184500,343399,184510,343399,184520,343399,184530,343399,184540,343399,184550,343399,184600,343399,184610,343400,184620,343400,184630,343400,184640,343400,184650,343400,184700,343400,184710,343400,184720,343401,184730,343402,184740,343402,184750,343402,184800,343402,184810,343402,184820,343402,184830,343403,184840,343403,184850,343403,184900,343404,184910,343404,184920,343404,184930,343405,184940,343405,184950,343406,185000,343406,185010,343407,185020,343408,185030,343408,185040,343409
PJCIOE2,2023-03-22 01:52:08,20230321,185050,343409,185100,343410,185110,343410,185120,343411,185130,343412,185140,343412,185150,343412,185200,343413,185210,343414,185220,343414,185230,343414,185240,343415,185250,343415,185300,343416,185310,343416,185320,343416,185330,343417,185340,343417,185350,343417,185400,343418,185410,343419,185420,343419,185430,343419,185440,343419,185450,343420,185500,343420,185510,343420,185520,343420,185530,343421,185540,343421,185550,343422,185600,343422,185610,343423,185620,343423,185630,343423,185640,343424,185650,343424,185700,343424,185710,343425,185720,343425,185730,343426,185740,343425,185750,343426,185800,343426,185810,343426,185820,343426,185830,343427,185840,343427,185850,343427,185900,343427,185910,343428,185920,343427,185930,343428,185940,343428,185950,343428,190000,343427,190010,343428,190020,343428,190030,343428
PJCIOE2,2023-03-22 01:52:19,20230321,190040,343428,190050,343428,190100,343428,190110,343429,190120,343428,190130,343428,190140,343428,190150,343428,190200,343428,190210,343428,190220,343428,190230,343428,190240,343428,190250,343428,190300,343427,190310,343427,190320,343427,190330,343427,190340,343426,190350,343427,190400,343426,190410,343427,190420,343426,190430,343426,190440,343425,190450,343425,190500,343425,190510,343425,190520,343425,190530,343425,190540,343425,190550,343425,190600,343425,190610,343425,190620,343424,190630,343425,190640,343424,190650,343425,190700,343425,190710,343426,190720,343425,190730,343425,190740,343425,190750,343425,190800,343426,190810,343426,190820,343425,190830,343426,190840,343426,190850,343427,190900,343426,190910,343427,190920,343426,190930,343428,190940,343427,190950,343428,191000,343428,191010,343429,191020,343429
PJCIOE2,2023-03-22 01:52:31,20230321,191030,343430,191040,343430,191050,343430,191100,343431,191110,343431,191120,343431,191130,343431,191140,343432,191150,343433,191200,343433,191210,343433,191220,343433,191230,343434,191240,343434,191250,343435,191300,343436,191310,343437,191320,343437,191330,343438,191340,343438,191350,343439,191400,343438,191410,343439,191420,343439,191430,343440,191440,343440,191450,343440,191500,343441,191510,343441,191520,343441,191530,343442,191540,343442,191550,343443,191600,343443,191610,343443,191620,343443,191630,343444,191640,343444,191650,343444,191700,343444,191710,343444,191720,343444,191730,343444,191740,343444,191750,343445,191800,343445,191810,343445,191820,343445,191830,343445,191840,343445,191850,343446,191900,343446,191910,343447,191920,343446,191930,343447,191940,343447,191950,343447,192000,343447,192010,343447
PJCIOE2,2023-03-22 01:52:42,20230321,192020,343447,192030,343447,192040,343446,192050,343447,192100,343447,192110,343448,192120,343447,192130,343447,192140,343447,192150,343447,192200,343446,192210,343447,192220,343447,192230,343446,192240,343445,192250,343445,192300,343445,192310,343445,192320,343444,192330,343444,192340,343444,192350,343444,192400,343444,192410,343443,192420,343442,192430,343442,192440,343441,192450,343441,192500,343441,192510,343440,192520,343440,192530,343440,192540,343439,192550,343439,192600,343439,192610,343438,192620,343438,192630,343437,192640,343436,192650,343436,192700,343436,192710,343435,192720,343434,192730,343435,192740,343434,192750,343435,192800,343434,192810,343434,192820,343433,192830,343433,192840,343433,192850,343433,192900,343433,192910,343433,192920,343432,192930,343432,192940,343432,192950,343432,193000,343431
PJCIOE2,2023-03-22 01:52:54,20230321,193010,343432,193020,343431,193030,343431,193040,343432,193050,343432,193100,343432,193110,343432,193120,343432,193130,343432,193140,343432,193150,343432,193200,343432,193210,343432,193220,343432,193230,343432,193240,343433,193250,343433,193300,343433,193310,343434,193320,343434,193330,343434,193340,343434,193350,343435,193400,343435,193410,343436,193420,343435,193430,343436,193440,343436,193450,343437,193500,343437,193510,343438,193520,343438,193530,343438,193540,343439,193550,343440,193600,343440,193610,343440,193620,343440,193630,343441,193640,343441,193650,343442,193700,343442,193710,343442,193720,343442,193730,343443,193740,343443,193750,343444,193800,343444,193810,343445,193820,343445,193830,343445,193840,343445,193850,343446,193900,343446,193910,343446,193920,343446,193930,343447,193940,343447,193950,343447
PJCIOE2,2023-03-22 01:53:05,20230321,194000,343447,194010,343448,194020,343448,194030,343448,194040,343448,194050,343448,194100,343448,194110,343449,194120,343449,194130,343449,194140,343449,194150,343449,194200,343449,194210,343449,194220,343449,194230,343449,194240,343449,194250,343449,194300,343449,194310,343449,194320,343448,194330,343449,194340,343449,194350,343449,194400,343449,194410,343449,194420,343449,194430,343449,194440,343449,194450,343449,194500,343448,194510,343449,194520,343448,194530,343448,194540,343448,194550,343448,194600,343448,194610,343448,194620,343448,194630,343448,194640,343448,194650,343448,194700,343448,194710,343448,194720,343448,194730,343448,194740,343448,194750,343449,194800,343448,194810,343448,194820,343448,194830,343448,194840,343448,194850,343449,194900,343448,194910,343448,194920,343448,194930,343448,194940,343448
PJCIOE2,2023-03-22 01:53:17,20230321,194950,343449,195000,343449,195010,343449,195020,343449,195030,343450,195040,343450,195050,343450,195100,343450,195110,343451,195120,343451,195130,343451,195140,343452,195150,343452,195200,343453,195210,343453,195220,343453,195230,343454,195240,343454,195250,343455,195300,343455,195310,343456,195320,343456,195330,343457,195340,343457,195350,343458,195400,343458,195410,343459,195420,343459,195430,343459,195440,343460,195450,343461,195500,343461,195510,343462,195520,343462,195530,343463,195540,343463,195550,343463,195600,343464,195610,343465,195620,343465,195630,343466,195640,343467,195650,343467,195700,343468,195710,343468,195720,343468,195730,343469,195740,343469,195750,343470,195800,343470,195810,343470,195820,343470,195830,343471,195840,343471,195850,343471,195900,343472,195910,343472,195920,343471,195930,343471
PJCIOE2,2023-03-22 01:53:28,20230321,195940,343472,195950,343472,200000,343472,200010,343472,200020,343471,200030,343471,200040,343471,200050,343471,200100,343471,200110,343471,200120,343471,200130,343471,200140,343471,200150,343471,200200,343471,200210,343471,200220,343470,200230,343471,200240,343471,200250,343471,200300,343470,200310,343470,200320,343470,200330,343470,200340,343470,200350,343470,200400,343470,200410,343470,200420,343469,200430,343470,200440,343470,200450,343470,200500,343469,200510,343469,200520,343469,200530,343470,200540,343469,200550,343469,200600,343469,200610,343469,200620,343468,200630,343469,200640,343468,200650,343468,200700,343468,200710,343468,200720,343468,200730,343468,200740,343468,200750,343468,200800,343467,200810,343467,200820,343467,200830,343467,200840,343467,200850,343466,200900,343466,200910,343466,200920,343466
PJCIOE2,2023-03-22 01:53:40,20230321,200930,343466,200940,343466,200950,343466,201000,343466,201010,343466,201020,343466,201030,343466,201040,343465,201050,343466,201100,343466,201110,343466,201120,343465,201130,343466,201140,343465,201150,343465,201200,343465,201210,343465,201220,343465,201230,343465,201240,343465,201250,343465,201300,343465,201310,343466,201320,343466,201330,343466,201340,343465,201350,343465,201400,343465,201410,343465,201420,343465,201430,343465,201440,343465,201450,343465,201500,343464,201510,343465,201520,343464,201530,343465,201540,343464,201550,343464,201600,343464,201610,343464,201620,343463,201630,343463,201640,343463,201650,343463,201700,343463,201710,343463,201720,343462,201730,343462,201740,343462,201750,343462,201800,343462,201810,343462,201820,343461,201830,343461,201840,343461,201850,343461,201900,343461,201910,343461
PJCIOE2,2023-03-22 01:53:51,20230321,201920,343460,201930,343461,201940,343461,201950,343461,202000,343460,202010,343460,202020,343460,202030,343460,202040,343460,202050,343460,202100,343460,202110,343460,202120,343460,202130,343460,202140,343460,202150,343460,202200,343460,202210,343460,202220,343459,202230,343460,202240,343459,202250,343460,202300,343459,202310,343460,202320,343459,202330,343459,202340,343459,202350,343459,202400,343459,202410,343459,202420,343459,202430,343459,202440,343459,202450,343459,202500,343459,202510,343459,202520,343459,202530,343459,202540,343459,202550,343459,202600,343459,202610,343459,202620,343459,202630,343459,202640,343459,202650,343459,202700,343459,202710,343459,202720,343459,202730,343459,202740,343459,202750,343459,202800,343459,202810,343459,202820,343459,202830,343459,202840,343459,202850,343460,202900,343460
PJCIOE2,2023-03-22 01:54:03,20230321,202910,343460,202920,343460,202930,343460,202940,343460,202950,343460,203000,343460,203010,343461,203020,343460,203030,343461,203040,343461,203050,343461,203100,343461,203110,343462,203120,343462,203130,343462,203140,343462,203150,343462,203200,343463,203210,343463,203220,343463,203230,343463,203240,343463,203250,343464,203300,343464,203310,343464,203320,343464,203330,343465,203340,343465,203350,343465,203400,343465,203410,343466,203420,343466,203430,343466,203440,343465,203450,343466,203500,343466,203510,343466,203520,343466,203530,343466,203540,343466,203550,343467,203600,343467,203610,343467,203620,343467,203630,343467,203640,343467,203650,343468,203700,343468,203710,343468,203720,343468,203730,343468,203740,343468,203750,343468,203800,343468,203810,343468,203820,343468,203830,343468,203840,343468,203850,343469
PJCIOE2,2023-03-22 01:54:14,20230321,203900,343469,203910,343469,203920,343469,203930,343469,203940,343469,203950,343469,204000,343469,204010,343469,204020,343469,204030,343469,204040,343469,204050,343469,204100,343469,204110,343469,204120,343469,204130,343470,204140,343470,204150,343470,204200,343470,204210,343470,204220,343470,204230,343470,204240,343470,204250,343471,204300,343470,204310,343471,204320,343471,204330,343471,204340,343471,204350,343471,204400,343471,204410,343471,204420,343471,204430,343471,204440,343471,204450,343472,204500,343472,204510,343472,204520,343472,204530,343472,204540,343472,204550,343472,204600,343472,204610,343473,204620,343473,204630,343473,204640,343472,204650,343473,204700,343473,204710,343474,204720,343473,204730,343474,204740,343474,204750,343475,204800,343475,204810,343475,204820,343475,204830,343475,204840,343475
PJCIOE2,2023-03-22 01:54:26,20230321,204850,343476,204900,343476,204910,343476,204920,343476,204930,343477,204940,343477,204950,343477,205000,343477,205010,343478,205020,343478,205030,343478,205040,343479,205050,343479,205100,343480,205110,343480,205120,343480,205130,343480,205140,343480,205150,343481,205200,343482,205210,343482,205220,343482,205230,343482,205240,343483,205250,343484,205300,343484,205310,343485,205320,343485,205330,343485,205340,343485,205350,343486,205400,343487,205410,343487,205420,343488,205430,343488,205440,343488,205450,343489,205500,343489,205510,343490,205520,343490,205530,343491,205540,343491,205550,343491,205600,343492,205610,343492,205620,343493,205630,343493,205640,343494,205650,343495,205700,343495,205710,343496,205720,343496,205730,343497,205740,343498,205750,343498,205800,343499,205810,343500,205820,343500,205830,343501
PJCIOE2,2023-03-22 01:54:38,20230321,205840,343502,205850,343503,205900,343503,205910,343504,205920,343504,205930,343504,205940,343505,205950,343506,210000,343506,210010,343507,210020,343507,210030,343507,210040,343507,210050,343508,210100,343508,210110,343508,210120,343508,210130,343508,210140,343508,210150,343508,210200,343508,210210,343508,210220,343507,210230,343507,210240,343507,210250,343508,210300,343508,210310,343508,210320,343507,210330,343507,210340,343506,210350,343506,210400,343506,210410,343506,210420,343505,210430,343506,210440,343505,210450,343505,210500,343504,210510,343504,210520,343504,210530,343503,210540,343503,210550,343503,210600,343502,210610,343502,210620,343501,210630,343502,210640,343501,210650,343501,210700,343499,210710,343499,210720,343498,210730,343498,210740,343497,210750,343497,210800,343496,210810,343496,210820,343495
PJCIOE2,2023-03-22 01:54:49,20230321,210830,343494,210840,343493,210850,343493,210900,343492,210910,343491,210920,343490,210930,343489,210940,343488,210950,343487,211000,343486,211010,343486,211020,343485,211030,343484,211040,343483,211050,343483,211100,343482,211110,343481,211120,343480,211130,343480,211140,343479,211150,343479,211200,343478,211210,343478,211220,343477,211230,343476,211240,343476,211250,343476,211300,343475,211310,343475,211320,343474,211330,343473,211340,343473,211350,343472,211400,343472,211410,343472,211420,343471,211430,343470,211440,343470,211450,343470,211500,343469,211510,343469,211520,343468,211530,343468,211540,343467,211550,343467,211600,343467,211610,343467,211620,343466,211630,343466,211640,343465,211650,343465,211700,343465,211710,343465,211720,343464,211730,343464,211740,343463,211750,343463,211800,343462,211810,343462
PJCIOE2,2023-03-22 01:55:01,20230321,211820,343461,211830,343461,211840,343461,211850,343460,211900,343459,211910,343459,211920,343459,211930,343458,211940,343458,211950,343458,212000,343457,212010,343457,212020,343456,212030,343456,212040,343455,212050,343455,212100,343455,212110,343455,212120,343454,212130,343454,212140,343454,212150,343454,212200,343454,212210,343454,212220,343453,212230,343453,212240,343453,212250,343452,212300,343452,212310,343452,212320,343452,212330,343452,212340,343452,212350,343452,212400,343451,212410,343451,212420,343451,212430,343451,212440,343451,212450,343452,212500,343452,212510,343452,212520,343452,212530,343452,212540,343452,212550,343452,212600,343452,212610,343452,212620,343452,212630,343452,212640,343452,212650,343452,212700,343451,212710,343452,212720,343452,212730,343453,212740,343453,212750,343453,212800,343453
PJCIOE2,2023-03-22 01:55:12,20230321,212810,343453,212820,343453,212830,343453,212840,343453,212850,343453,212900,343453,212910,343453,212920,343453,212930,343453,212940,343453,212950,343453,213000,343452,213010,343452,213020,343451,213030,343451,213040,343450,213050,343450,213100,343450,213110,343450,213120,343449,213130,343449,213140,343449,213150,343449,213200,343449,213210,343449,213220,343449,213230,343448,213240,343448,213250,343448,213300,343447,213310,343447,213320,343447,213330,343447,213340,343446,213350,343446,213400,343445,213410,343445,213420,343444,213430,343444,213440,343443,213450,343443,213500,343443,213510,343442,213520,343441,213530,343441,213540,343440,213550,343440,213600,343440,213610,343440,213620,343439,213630,343438,213640,343438,213650,343438,213700,343437,213710,343437,213720,343436,213730,343436,213740,343435,213750,343435
PJCIOE2,2023-03-22 01:55:24,20230321,213800,343434,213810,343434,213820,343433,213830,343433,213840,343432,213850,343432,213900,343432,213910,343431,213920,343431,213930,343431,213940,343430,213950,343430,214000,343430,214010,343430,214020,343429,214030,343429,214040,343428,214050,343428,214100,343428,214110,343428,214120,343427,214130,343427,214140,343427,214150,343427,214200,343426,214210,343426,214220,343426,214230,343426,214240,343426,214250,343426,214300,343426,214310,343426,214320,343425,214330,343425,214340,343425,214350,343425,214400,343425,214410,343425,214420,343425,214430,343425,214440,343425,214450,343425,214500,343425,214510,343426,214520,343425,214530,343425,214540,343426,214550,343426,214600,343426,214610,343427,214620,343427,214630,343427,214640,343427,214650,343427,214700,343427,214710,343427,214720,343427,214730,343427,214740,343427
PJCIOE2,2023-03-22 01:55:35,20230321,214750,343428,214800,343428,214810,343428,214820,343428,214830,343428,214840,343428,214850,343429,214900,343428,214910,343429,214920,343428,214930,343428,214940,343428,214950,343429,215000,343428,215010,343428,215020,343428,215030,343428,215040,343428,215050,343428,215100,343428,215110,343428,215120,343427,215130,343427,215140,343427,215150,343427,215200,343427,215210,343427,215220,343426,215230,343426,215240,343426,215250,343426,215300,343426,215310,343426,215320,343426,215330,343426,215340,343425,215350,343426,215400,343426,215410,343425,215420,343424,215430,343424,215440,343424,215450,343425,215500,343425,215510,343424,215520,343423,215530,343423,215540,343423,215550,343423,215600,343422,215610,343422,215620,343422,215630,343421,215640,343422,215650,343421,215700,343421,215710,343420,215720,343420,215730,343420
PJCIOE2,2023-03-22 01:55:47,20230321,215740,343420,215750,343420,215800,343419,215810,343419,215820,343419,215830,343419,215840,343419,215850,343420,215900,343420,215910,343420,215920,343420,215930,343420,215940,343421,215950,343420,220000,343421,220010,343421,220020,343421,220030,343421,220040,343421,220050,343422,220100,343421,220110,343421,220120,343421,220130,343422,220140,343422,220150,343422,220200,343422,220210,343422,220220,343421,220230,343421,220240,343421,220250,343421,220300,343422,220310,343422,220320,343422,220330,343422,220340,343422,220350,343422,220400,343422,220410,343423,220420,343423,220430,343423,220440,343423,220450,343424,220500,343424,220510,343424,220520,343424,220530,343424,220540,343425,220550,343425,220600,343425,220610,343425,220620,343425,220630,343425,220640,343425,220650,343426,220700,343426,220710,343427,220720,343426
PJCIOE2,2023-03-22 01:55:59,20230321,220730,343426,220740,343426,220750,343426,220800,343426,220810,343426,220820,343426,220830,343427,220840,343427,220850,343427,220900,343427,220910,343427,220920,343427,220930,343428,220940,343428,220950,343429,221000,343429,221010,343429,221020,343429,221030,343429,221040,343429,221050,343430,221100,343430,221110,343431,221120,343431,221130,343432,221140,343432,221150,343433,221200,343433,221210,343434,221220,343434,221230,343435,221240,343435,221250,343436,221300,343436,221310,343437,221320,343437,221330,343438,221340,343438,221350,343439,221400,343439,221410,343440,221420,343440,221430,343441,221440,343441,221450,343442,221500,343442,221510,343443,221520,343443,221530,343443,221540,343444,221550,343444,221600,343445,221610,343445,221620,343445,221630,343446,221640,343446,221650,343447,221700,343448,221710,343448
PJCIOE2,2023-03-22 01:56:10,20230321,221720,343448,221730,343449,221740,343449,221750,343450,221800,343451,221810,343451,221820,343452,221830,343452,221840,343453,221850,343454,221900,343454,221910,343455,221920,343455,221930,343456,221940,343456,221950,343457,222000,343458,222010,343458,222020,343459,222030,343459,222040,343460,222050,343461,222100,343461,222110,343462,222120,343462,222130,343463,222140,343463,222150,343464,222200,343465,222210,343465,222220,343465,222230,343466,222240,343466,222250,343467,222300,343467,222310,343468,222320,343468,222330,343468,222340,343469,222350,343469,222400,343469,222410,343469,222420,343469,222430,343469,222440,343470,222450,343470,222500,343470,222510,343470,222520,343470,222530,343470,222540,343470,222550,343470,222600,343470,222610,343470,222620,343470,222630,343470,222640,343470,222650,343470,222700,343470
PJCIOE2,2023-03-22 01:56:22,20230321,222710,343470,222720,343470,222730,343470,222740,343469,222750,343469,222800,343469,222810,343469,222820,343468,222830,343468,222840,343468,222850,343468,222900,343467,222910,343467,222920,343467,222930,343467,222940,343467,222950,343467,223000,343467,223010,343467,223020,343466,223030,343466,223040,343466,223050,343466,223100,343466,223110,343465,223120,343465,223130,343465,223140,343465,223150,343465,223200,343465,223210,343465,223220,343464,223230,343465,223240,343464,223250,343464,223300,343464,223310,343464,223320,343464,223330,343464,223340,343464,223350,343464,223400,343464,223410,343464,223420,343464,223430,343463,223440,343463,223450,343463,223500,343463,223510,343462,223520,343462,223530,343461,223540,343461,223550,343461,223600,343460,223610,343460,223620,343459,223630,343459,223640,343458,223650,343458
PJCIOE2,2023-03-22 01:56:33,20230321,223700,343457,223710,343457,223720,343456,223730,343456,223740,343455,223750,343455,223800,343454,223810,343454,223820,343454,223830,343453,223840,343453,223850,343453,223900,343452,223910,343452,223920,343451,223930,343451,223940,343450,223950,343450,224000,343450,224010,343450,224020,343449,224030,343449,224040,343449,224050,343448,224100,343448,224110,343448,224120,343448,224130,343448,224140,343448,224150,343448,224200,343448,224210,343447,224220,343447,224230,343447,224240,343447,224250,343447,224300,343447,224310,343446,224320,343446,224330,343446,224340,343446,224350,343446,224400,343446,224410,343446,224420,343445,224430,343445,224440,343445,224450,343445,224500,343445,224510,343445,224520,343444,224530,343444,224540,343444,224550,343444,224600,343444,224610,343444,224620,343444,224630,343444,224640,343444
PJCIOE2,2023-03-22 01:56:45,20230321,224650,343443,224700,343443,224710,343443,224720,343443,224730,343442,224740,343442,224750,343442,224800,343442,224810,343442,224820,343442,224830,343442,224840,343442,224850,343442,224900,343442,224910,343442,224920,343442,224930,343442,224940,343442,224950,343442,225000,343441,225010,343442,225020,343441,225030,343441,225040,343441,225050,343442,225100,343442,225110,343442,225120,343442,225130,343442,225140,343442,225150,343443,225200,343443,225210,343443,225220,343443,225230,343444,225240,343444,225250,343445,225300,343445,225310,343446,225320,343446,225330,343447,225340,343447,225350,343448,225400,343448,225410,343449,225420,343449,225430,343450,225440,343450,225450,343451,225500,343452,225510,343453,225520,343454,225530,343455,225540,343456,225550,343457,225600,343458,225610,343459,225620,343460,225630,343461
PJCIOE2,2023-03-22 01:56:56,20230321,225640,343462,225650,343463,225700,343464,225710,343466,225720,343466,225730,343468,225740,343469,225750,343470,225800,343471,225810,343472,225820,343472,225830,343473,225840,343474,225850,343476,225900,343477,225910,343478,225920,343478,225930,343480,225940,343481,225950,343482,230000,343483,230010,343484,230020,343485,230030,343487,230040,343488,230050,343489,230100,343491,230110,343492,230120,343493,230130,343495,230140,343496,230150,343498,230200,343499,230210,343500,230220,343501,230230,343503,230240,343504,230250,343505,230300,343506,230310,343507,230320,343509,230330,343510,230340,343511,230350,343512,230400,343513,230410,343514,230420,343515,230430,343516,230440,343517,230450,343518,230500,343519,230510,343520,230520,343520,230530,343521,230540,343521,230550,343523,230600,343523,230610,343524,230620,343525
PJCIOE2,2023-03-22 01:57:08,20230321,230630,343526,230640,343528,230650,343529,230700,343530,230710,343531,230720,343532,230730,343533,230740,343534,230750,343535,230800,343536,230810,343538,230820,343539,230830,343540,230840,343541,230850,343543,230900,343543,230910,343545,230920,343546,230930,343547,230940,343548,230950,343549,231000,343550,231010,343552,231020,343552,231030,343553,231040,343554,231050,343555,231100,343555,231110,343556,231120,343556,231130,343556,231140,343556,231150,343557,231200,343557,231210,343558,231220,343558,231230,343559,231240,343559,231250,343559,231300,343559,231310,343560,231320,343560,231330,343560,231340,343561,231350,343561,231400,343561,231410,343562,231420,343562,231430,343562,231440,343562,231450,343563,231500,343563,231510,343563,231520,343563,231530,343563,231540,343564,231550,343563,231600,343563,231610,343563
PJCIOE2,2023-03-22 01:57:19,20230321,231620,343563,231630,343563,231640,343563,231650,343563,231700,343563,231710,343563,231720,343563,231730,343563,231740,343562,231750,343563,231800,343563,231810,343563,231820,343563,231830,343563,231840,343563,231850,343563,231900,343563,231910,343564,231920,343564,231930,343564,231940,343564,231950,343564,232000,343565,232010,343565,232020,343565,232030,343565,232040,343565,232050,343566,232100,343566,232110,343566,232120,343566,232130,343566,232140,343567,232150,343567,232200,343567,232210,343568,232220,343567,232230,343568,232240,343568,232250,343568,232300,343568,232310,343568,232320,343568,232330,343568,232340,343568,232350,343568,232400,343568,232410,343569,232420,343568,232430,343569,232440,343569,232450,343569,232500,343569,232510,343570,232520,343570,232530,343570,232540,343571,232550,343571,232600,343572
PJCIOE2,2023-03-22 01:57:31,20230321,232610,343572,232620,343572,232630,343572,232640,343572,232650,343572,232700,343572,232710,343572,232720,343572,232730,343572,232740,343573,232750,343573,232800,343573,232810,343573,232820,343573,232830,343573,232840,343573,232850,343573,232900,343573,232910,343574,232920,343573,232930,343574,232940,343574,232950,343574,233000,343574,233010,343574,233020,343574,233030,343574,233040,343574,233050,343574,233100,343574,233110,343573,233120,343573,233130,343573,233140,343574,233150,343574,233200,343574,233210,343574,233220,343573,233230,343573,233240,343573,233250,343574,233300,343574,233310,343574,233320,343573,233330,343573,233340,343573,233350,343573,233400,343572,233410,343572,233420,343571,233430,343572,233440,343571,233450,343571,233500,343570,233510,343570,233520,343569,233530,343569,233540,343568,233550,343568
PJCIOE2,2023-03-22 01:57:42,20230321,233600,343567,233610,343567,233620,343566,233630,343565,233640,343564,233650,343563,233700,343562,233710,343562,233720,343560,233730,343560,233740,343558,233750,343558,233800,343556,233810,343555,233820,343554,233830,343553,233840,343552,233850,343551,233900,343550,233910,343549,233920,343547,233930,343546,233940,343545,233950,343544,234000,343543,234010,343541,234020,343540,234030,343539,234040,343537,234050,343536,234100,343535,234110,343534,234120,343532,234130,343531,234140,343530,234150,343529,234200,343528,234210,343527,234220,343526,234230,343525,234240,343523,234250,343523,234300,343521,234310,343521,234320,343520,234330,343519,234340,343518,234350,343517,234400,343516,234410,343515,234420,343514,234430,343513,234440,343512,234450,343512,234500,343510,234510,343510,234520,343508,234530,343508,234540,343506
PJCIOE2,2023-03-22 01:57:54,20230321,234550,343506,234600,343505,234610,343504,234620,343503,234630,343502,234640,343500,234650,343500,234700,343498,234710,343498,234720,343496,234730,343495,234740,343494,234750,343493,234800,343491,234810,343490,234820,343489,234830,343488,234840,343486,234850,343486,234900,343485,234910,343484,234920,343482,234930,343481,234940,343480,234950,343479,235000,343478,235010,343477,235020,343476,235030,343475,235040,343474,235050,343473,235100,343472,235110,343471,235120,343470,235130,343469,235140,343468,235150,343467,235200,343466,235210,343466,235220,343465,235230,343464,235240,343463,235250,343462,235300,343461,235310,343461,235320,343460,235330,343459,235340,343458,235350,343457,235400,343455,235410,343455,235420,343453,235430,343453,235440,343452,235450,343451,235500,343450,235510,343450,235520,343448,235530,343447
PJCIOE2,2023-03-22 01:58:05,20230321,235540,343446,235550,343445,235600,343445,235610,343444,235620,343442,235630,343442,235640,343440,235650,343440,235700,343439,235710,343438,235720,343437,235730,343436,235740,343435,235750,343435,235800,343434,235810,343434,235820,343433,235830,343432,235840,343432,235850,343432,235900,343431,235910,343430,235920,343430,235930,343430,235940,343429,235950,343429