PJCIOE2,2023-03-21 01:30:01,20230320,000000,343518,000010,343519,000020,343519,000030,343519,000040,343519,000050,343519,000100,343519,000110,343520,000120,343520,000130,343520,000140,343520,000150,343520,000200,343520,000210,343521,000220,343521,000230,343521,000240,343522,000250,343522,000300,343522,000310,343523,000320,343523,000330,343523,000340,343524,000350,343524,000400,343525,000410,343525,000420,343525,000430,343526,000440,343526,000450,343527,000500,343527,000510,343528,000520,343528,000530,343528,000540,343529,000550,343530,000600,343530,000610,343530,000620,343531,000630,343531,000640,343532,000650,343532,000700,343533,000710,343533,000720,343533,000730,343534,000740,343534,000750,343535,000800,343535,000810,343535,000820,343535,000830,343536,000840,343536,000850,343536,000900,343536,000910,343537,000920,343537,000930,343537,000940,343537
PJCIOE2,2023-03-21 01:30:13,20230320,000950,343537,001000,343538,001010,343538,001020,343537,001030,343538,001040,343538,001050,343538,001100,343538,001110,343538,001120,343538,001130,343538,001140,343538,001150,343539,001200,343539,001210,343539,001220,343539,001230,343539,001240,343539,001250,343540,001300,343540,001310,343540,001320,343540,001330,343540,001340,343540,001350,343540,001400,343540,001410,343540,001420,343540,001430,343540,001440,343540,001450,343541,001500,343541,001510,343541,001520,343541,001530,343541,001540,343541,001550,343542,001600,343541,001610,343542,001620,343541,001630,343542,001640,343541,001650,343542,001700,343541,001710,343542,001720,343541,001730,343542,001740,343541,001750,343541,001800,343541,001810,343541,001820,343541,001830,343541,001840,343540,001850,343541,001900,343540,001910,343540,001920,343539,001930,343539
PJCIOE2,2023-03-21 01:30:24,20230320,001940,343539,001950,343539,002000,343538,002010,343538,002020,343538,002030,343537,002040,343537,002050,343537,002100,343536,002110,343536,002120,343535,002130,343535,002140,343534,002150,343534,002200,343534,002210,343534,002220,343533,002230,343532,002240,343532,002250,343532,002300,343531,002310,343531,002320,343530,002330,343530,002340,343529,002350,343529,002400,343529,002410,343529,002420,343528,002430,343528,002440,343527,002450,343527,002500,343526,002510,343526,002520,343525,002530,343525,002540,343524,002550,343524,002600,343523,002610,343522,002620,343522,002630,343521,002640,343521,002650,343521,002700,343520,002710,343519,002720,343519,002730,343518,002740,343518,002750,343517,002800,343517,002810,343517,002820,343516,002830,343515,002840,343515,002850,343515,002900,343514,002910,343514,002920,343513
PJCIOE2,2023-03-21 01:30:36,20230320,002930,343513,002940,343512,002950,343512,003000,343511,003010,343511,003020,343511,003030,343510,003040,343510,003050,343510,003100,343509,003110,343509,003120,343508,003130,343508,003140,343508,003150,343508,003200,343507,003210,343507,003220,343506,003230,343506,003240,343506,003250,343506,003300,343505,003310,343505,003320,343505,003330,343505,003340,343504,003350,343505,003400,343504,003410,343504,003420,343504,003430,343504,003440,343504,003450,343504,003500,343504,003510,343504,003520,343504,003530,343504,003540,343504,003550,343504,003600,343504,003610,343504,003620,343504,003630,343504,003640,343504,003650,343503,003700,343503,003710,343503,003720,343503,003730,343503,003740,343503,003750,343503,003800,343503,003810,343503,003820,343503,003830,343503,003840,343503,003850,343503,003900,343503,003910,343503
PJCIOE2,2023-03-21 01:30:47,20230320,003920,343503,003930,343503,003940,343503,003950,343503,004000,343503,004010,343503,004020,343503,004030,343503,004040,343502,004050,343502,004100,343502,004110,343502,004120,343502,004130,343503,004140,343503,004150,343503,004200,343503,004210,343503,004220,343502,004230,343502,004240,343501,004250,343501,004300,343500,004310,343500,004320,343499,004330,343499,004340,343499,004350,343500,004400,343500,004410,343499,004420,343498,004430,343498,004440,343497,004450,343497,004500,343497,004510,343496,004520,343495,004530,343495,004540,343494,004550,343494,004600,343494,004610,343494,004620,343493,004630,343493,004640,343493,004650,343493,004700,343492,004710,343492,004720,343492,004730,343491,004740,343491,004750,343491,004800,343491,004810,343490,004820,343490,004830,343490,004840,343490,004850,343490,004900,343489
PJCIOE2,2023-03-21 01:30:59,20230320,004910,343489,004920,343489,004930,343489,004940,343488,004950,343488,005000,343488,005010,343488,005020,343487,005030,343487,005040,343486,005050,343486,005100,343485,005110,343485,005120,343485,005130,343484,005140,343484,005150,343483,005200,343483,005210,343482,005220,343482,005230,343482,005240,343481,005250,343480,005300,343480,005310,343479,005320,343479,005330,343478,005340,343478,005350,343477,005400,343477,005410,343477,005420,343476,005430,343475,005440,343475,005450,343475,005500,343474,005510,343474,005520,343473,005530,343472,005540,343472,005550,343472,005600,343471,005610,343471,005620,343470,005630,343470,005640,343469,005650,343469,005700,343468,005710,343468,005720,343467,005730,343467,005740,343467,005750,343467,005800,343466,005810,343465,005820,343465,005830,343464,005840,343464,005850,343464
PJCIOE2,2023-03-21 01:31:10,20230320,005900,343463,005910,343463,005920,343462,005930,343462,005940,343461,005950,343461,010000,343460,010010,343459,010020,343458,010030,343458,010040,343457,010050,343457,010100,343456,010110,343455,010120,343455,010130,343454,010140,343453,010150,343452,010200,343452,010210,343451,010220,343450,010230,343450,010240,343449,010250,343449,010300,343448,010310,343448,010320,343447,010330,343447,010340,343447,010350,343447,010400,343446,010410,343446,010420,343446,010430,343446,010440,343446,010450,343446,010500,343446,010510,343446,010520,343446,010530,343446,010540,343447,010550,343447,010600,343447,010610,343447,010620,343447,010630,343447,010640,343447,010650,343447,010700,343447,010710,343447,010720,343447,010730,343447,010740,343447,010750,343448,010800,343448,010810,343448,010820,343447,010830,343448,010840,343448
PJCIOE2,2023-03-21 01:31:22,20230320,010850,343448,010900,343448,010910,343449,010920,343449,010930,343449,010940,343449,010950,343450,011000,343450,011010,343450,011020,343450,011030,343450,011040,343451,011050,343451,011100,343452,011110,343452,011120,343452,011130,343452,011140,343453,011150,343453,011200,343453,011210,343454,011220,343453,011230,343454,011240,343453,011250,343454,011300,343454,011310,343454,011320,343453,011330,343454,011340,343454,011350,343454,011400,343453,011410,343453,011420,343453,011430,343453,011440,343453,011450,343453,011500,343453,011510,343453,011520,343452,011530,343453,011540,343452,011550,343452,011600,343452,011610,343452,011620,343451,011630,343451,011640,343451,011650,343451,011700,343451,011710,343450,011720,343450,011730,343450,011740,343449,011750,343449,011800,343449,011810,343449,011820,343448,011830,343448
PJCIOE2,2023-03-21 01:31:33,20230320,011840,343448,011850,343448,011900,343447,011910,343447,011920,343446,011930,343446,011940,343445,011950,343445,012000,343445,012010,343445,012020,343444,012030,343444,012040,343443,012050,343442,012100,343442,012110,343441,012120,343440,012130,343440,012140,343440,012150,343439,012200,343439,012210,343439,012220,343438,012230,343438,012240,343437,012250,343437,012300,343437,012310,343437,012320,343437,012330,343436,012340,343436,012350,343436,012400,343436,012410,343436,012420,343436,012430,343436,012440,343435,012450,343435,012500,343435,012510,343435,012520,343435,012530,343435,012540,343435,012550,343435,012600,343434,012610,343434,012620,343434,012630,343434,012640,343434,012650,343434,012700,343433,012710,343433,012720,343432,012730,343432,012740,343432,012750,343432,012800,343432,012810,343432,012820,343431
PJCIOE2,2023-03-21 01:31:45,20230320,012830,343431,012840,343431,012850,343431,012900,343430,012910,343430,012920,343430,012930,343430,012940,343429,012950,343429,013000,343429,013010,343429,013020,343428,013030,343428,013040,343427,013050,343427,013100,343427,013110,343427,013120,343426,013130,343426,013140,343425,013150,343425,013200,343425,013210,343424,013220,343424,013230,343424,013240,343423,013250,343423,013300,343422,013310,343422,013320,343422,013330,343421,013340,343421,013350,343421,013400,343420,013410,343420,013420,343419,013430,343419,013440,343418,013450,343418,013500,343418,013510,343417,013520,343416,013530,343416,013540,343416,013550,343416,013600,343415,013610,343415,013620,343414,013630,343414,013640,343413,013650,343413,013700,343412,013710,343413,013720,343412,013730,343412,013740,343411,013750,343411,013800,343410,013810,343410
PJCIOE2,2023-03-21 01:31:56,20230320,013820,343409,013830,343409,013840,343409,013850,343409,013900,343408,013910,343408,013920,343407,013930,343407,013940,343407,013950,343407,014000,343406,014010,343406,014020,343406,014030,343405,014040,343405,014050,343405,014100,343404,014110,343404,014120,343404,014130,343404,014140,343403,014150,343403,014200,343403,014210,343403,014220,343402,014230,343402,014240,343402,014250,343402,014300,343402,014310,343401,014320,343401,014330,343401,014340,343401,014350,343401,014400,343401,014410,343400,014420,343400,014430,343400,014440,343400,014450,343400,014500,343399,014510,343399,014520,343399,014530,343399,014540,343399,014550,343399,014600,343399,014610,343399,014620,343398,014630,343398,014640,343398,014650,343399,014700,343398,014710,343399,014720,343398,014730,343398,014740,343399,014750,343399,014800,343399
PJCIOE2,2023-03-21 01:32:08,20230320,014810,343399,014820,343399,014830,343399,014840,343399,014850,343400,014900,343400,014910,343400,014920,343400,014930,343400,014940,343400,014950,343401,015000,343400,015010,343401,015020,343401,015030,343401,015040,343401,015050,343402,015100,343402,015110,343402,015120,343403,015130,343403,015140,343403,015150,343404,015200,343404,015210,343404,015220,343404,015230,343405,015240,343405,015250,343406,015300,343406,015310,343407,015320,343407,015330,343407,015340,343408,015350,343408,015400,343409,015410,343409,015420,343409,015430,343409,015440,343410,015450,343410,015500,343411,015510,343411,015520,343411,015530,343412,015540,343412,015550,343413,015600,343414,015610,343414,015620,343414,015630,343415,015640,343416,015650,343417,015700,343417,015710,343418,015720,343418,015730,343419,015740,343419,015750,343420
PJCIOE2,2023-03-21 01:32:20,20230320,015800,343420,015810,343421,015820,343421,015830,343421,015840,343422,015850,343422,015900,343423,015910,343423,015920,343424,015930,343424,015940,343424,015950,343425,020000,343425,020010,343426,020020,343426,020030,343426,020040,343427,020050,343427,020100,343427,020110,343428,020120,343428,020130,343428,020140,343428,020150,343429,020200,343429,020210,343429,020220,343430,020230,343430,020240,343430,020250,343430,020300,343431,020310,343431,020320,343431,020330,343432,020340,343431,020350,343432,020400,343432,020410,343433,020420,343432,020430,343433,020440,343433,020450,343434,020500,343434,020510,343434,020520,343434,020530,343435,020540,343435,020550,343435,020600,343435,020610,343436,020620,343436,020630,343436,020640,343436,020650,343437,020700,343437,020710,343437,020720,343437,020730,343438,020740,343438
PJCIOE2,2023-03-21 01:32:31,20230320,020750,343438,020800,343438,020810,343439,020820,343438,020830,343439,020840,343439,020850,343439,020900,343439,020910,343440,020920,343440,020930,343440,020940,343440,020950,343441,021000,343441,021010,343441,021020,343441,021030,343441,021040,343441,021050,343441,021100,343441,021110,343442,021120,343441,021130,343442,021140,343442,021150,343442,021200,343442,021210,343442,021220,343442,021230,343442,021240,343442,021250,343443,021300,343443,021310,343443,021320,343443,021330,343443,021340,343443,021350,343443,021400,343443,021410,343443,021420,343443,021430,343444,021440,343444,021450,343444,021500,343444,021510,343444,021520,343444,021530,343444,021540,343445,021550,343445,021600,343445,021610,343445,021620,343445,021630,343446,021640,343446,021650,343446,021700,343446,021710,343447,021720,343447,021730,343447
PJCIOE2,2023-03-21 01:32:43,20230320,021740,343447,021750,343447,021800,343447,021810,343448,021820,343448,021830,343448,021840,343448,021850,343448,021900,343448,021910,343449,021920,343449,021930,343449,021940,343449,021950,343449,022000,343449,022010,343449,022020,343449,022030,343449,022040,343449,022050,343450,022100,343450,022110,343450,022120,343450,022130,343450,022140,343450,022150,343450,022200,343450,022210,343451,022220,343450,022230,343451,022240,343450,022250,343451,022300,343451,022310,343451,022320,343451,022330,343451,022340,343451,022350,343451,022400,343451,022410,343452,022420,343451,022430,343452,022440,343452,022450,343452,022500,343452,022510,343452,022520,343452,022530,343452,022540,343452,022550,343452,022600,343452,022610,343453,022620,343452,022630,343453,022640,343453,022650,343453,022700,343453,022710,343453,022720,343453
PJCIOE2,2023-03-21 01:32:54,20230320,022730,343453,022740,343453,022750,343453,022800,343453,022810,343454,022820,343453,022830,343453,022840,343453,022850,343454,022900,343454,022910,343454,022920,343453,022930,343454,022940,343453,022950,343454,023000,343454,023010,343454,023020,343453,023030,343454,023040,343454,023050,343454,023100,343454,023110,343454,023120,343454,023130,343454,023140,343453,023150,343453,023200,343453,023210,343453,023220,343453,023230,343453,023240,343453,023250,343453,023300,343453,023310,343454,023320,343453,023330,343453,023340,343453,023350,343454,023400,343454,023410,343454,023420,343454,023430,343454,023440,343454,023450,343454,023500,343454,023510,343454,023520,343454,023530,343454,023540,343454,023550,343454,023600,343454,023610,343454,023620,343454,023630,343454,023640,343454,023650,343454,023700,343454,023710,343454
PJCIOE2,2023-03-21 01:33:06,20230320,023720,343454,023730,343454,023740,343454,023750,343454,023800,343454,023810,343454,023820,343453,023830,343454,023840,343454,023850,343454,023900,343454,023910,343454,023920,343454,023930,343454,023940,343454,023950,343454,024000,343454,024010,343455,024020,343454,024030,343455,024040,343455,024050,343455,024100,343455,024110,343455,024120,343455,024130,343455,024140,343455,024150,343456,024200,343456,024210,343456,024220,343456,024230,343456,024240,343457,024250,343457,024300,343457,024310,343457,024320,343457,024330,343458,024340,343458,024350,343458,024400,343458,024410,343459,024420,343459,024430,343459,024440,343459,024450,343460,024500,343460,024510,343460,024520,343460,024530,343461,024540,343461,024550,343461,024600,343461,024610,343462,024620,343462,024630,343462,024640,343462,024650,343463,024700,343463
PJCIOE2,2023-03-21 01:33:17,20230320,024710,343463,024720,343463,024730,343464,024740,343464,024750,343464,024800,343464,024810,343465,024820,343465,024830,343465,024840,343465,024850,343466,024900,343466,024910,343466,024920,343466,024930,343466,024940,343467,024950,343467,025000,343467,025010,343467,025020,343467,025030,343468,025040,343468,025050,343468,025100,343468,025110,343468,025120,343468,025130,343468,025140,343468,025150,343468,025200,343468,025210,343468,025220,343468,025230,343468,025240,343468,025250,343468,025300,343468,025310,343468,025320,343468,025330,343468,025340,343468,025350,343468,025400,343468,025410,343468,025420,343467,025430,343467,025440,343467,025450,343467,025500,343467,025510,343467,025520,343466,025530,343466,025540,343466,025550,343466,025600,343466,025610,343466,025620,343465,025630,343465,025640,343465,025650,343465
PJCIOE2,2023-03-21 01:33:29,20230320,025700,343465,025710,343465,025720,343464,025730,343464,025740,343464,025750,343464,025800,343463,025810,343463,025820,343463,025830,343463,025840,343462,025850,343462,025900,343462,025910,343462,025920,343461,025930,343461,025940,343461,025950,343461,030000,343461,030010,343461,030020,343460,030030,343460,030040,343460,030050,343460,030100,343460,030110,343460,030120,343459,030130,343459,030140,343459,030150,343459,030200,343459,030210,343459,030220,343459,030230,343459,030240,343459,030250,343459,030300,343459,030310,343459,030320,343459,030330,343459,030340,343459,030350,343459,030400,343459,030410,343459,030420,343458,030430,343459,030440,343458,030450,343459,030500,343459,030510,343459,030520,343458,030530,343459,030540,343458,030550,343459,030600,343459,030610,343459,030620,343459,030630,343459,030640,343459
PJCIOE2,2023-03-21 01:33:40,20230320,030650,343459,030700,343459,030710,343459,030720,343459,030730,343459,030740,343459,030750,343459,030800,343459,030810,343460,030820,343459,030830,343460,030840,343459,030850,343460,030900,343460,030910,343460,030920,343460,030930,343460,030940,343460,030950,343460,031000,343460,031010,343460,031020,343460,031030,343460,031040,343460,031050,343460,031100,343460,031110,343460,031120,343460,031130,343460,031140,343460,031150,343461,031200,343461,031210,343460,031220,343460,031230,343461,031240,343460,031250,343461,031300,343461,031310,343461,031320,343461,031330,343461,031340,343461,031350,343461,031400,343462,031410,343462,031420,343462,031430,343462,031440,343462,031450,343462,031500,343462,031510,343462,031520,343462,031530,343462,031540,343462,031550,343463,031600,343462,031610,343463,031620,343462,031630,343463
PJCIOE2,2023-03-21 01:33:52,20230320,031640,343463,031650,343463,031700,343463,031710,343464,031720,343463,031730,343464,031740,343464,031750,343464,031800,343464,031810,343464,031820,343464,031830,343464,031840,343464,031850,343465,031900,343465,031910,343465,031920,343465,031930,343465,031940,343465,031950,343465,032000,343465,032010,343465,032020,343465,032030,343466,032040,343465,032050,343466,032100,343466,032110,343466,032120,343466,032130,343466,032140,343466,032150,343466,032200,343466,032210,343466,032220,343466,032230,343466,032240,343466,032250,343466,032300,343466,032310,343467,032320,343466,032330,343466,032340,343467,032350,343467,032400,343467,032410,343467,032420,343466,032430,343467,032440,343466,032450,343467,032500,343467,032510,343467,032520,343467,032530,343467,032540,343467,032550,343467,032600,343467,032610,343467,032620,343466
PJCIOE2,2023-03-21 01:34:03,20230320,032630,343466,032640,343466,032650,343466,032700,343466,032710,343466,032720,343466,032730,343466,032740,343466,032750,343466,032800,343466,032810,343466,032820,343466,032830,343466,032840,343466,032850,343466,032900,343466,032910,343466,032920,343466,032930,343466,032940,343466,032950,343466,033000,343466,033010,343466,033020,343466,033030,343466,033040,343466,033050,343467,033100,343467,033110,343467,033120,343466,033130,343467,033140,343467,033150,343467,033200,343467,033210,343467,033220,343467,033230,343467,033240,343467,033250,343467,033300,343468,033310,343468,033320,343468,033330,343468,033340,343468,033350,343468,033400,343468,033410,343469,033420,343469,033430,343469,033440,343469,033450,343469,033500,343469,033510,343469,033520,343469,033530,343470,033540,343470,033550,343470,033600,343470,033610,343471
PJCIOE2,2023-03-21 01:34:15,20230320,033620,343470,033630,343471,033640,343471,033650,343471,033700,343472,033710,343472,033720,343472,033730,343472,033740,343472,033750,343473,033800,343473,033810,343474,033820,343474,033830,343474,033840,343474,033850,343474,033900,343475,033910,343475,033920,343475,033930,343476,033940,343476,033950,343476,034000,343476,034010,343477,034020,343477,034030,343478,034040,343478,034050,343478,034100,343479,034110,343479,034120,343479,034130,343479,034140,343480,034150,343480,034200,343480,034210,343481,034220,343481,034230,343481,034240,343481,034250,343482,034300,343482,034310,343482,034320,343482,034330,343482,034340,343482,034350,343483,034400,343483,034410,343483,034420,343483,034430,343483,034440,343483,034450,343484,034500,343484,034510,343484,034520,343484,034530,343484,034540,343484,034550,343485,034600,343485
PJCIOE2,2023-03-21 01:34:26,20230320,034610,343485,034620,343485,034630,343485,034640,343485,034650,343486,034700,343486,034710,343486,034720,343485,034730,343486,034740,343486,034750,343486,034800,343486,034810,343486,034820,343486,034830,343486,034840,343486,034850,343487,034900,343487,034910,343487,034920,343487,034930,343487,034940,343487,034950,343488,035000,343487,035010,343488,035020,343488,035030,343488,035040,343488,035050,343488,035100,343488,035110,343488,035120,343488,035130,343488,035140,343488,035150,343489,035200,343489,035210,343489,035220,343489,035230,343489,035240,343489,035250,343490,035300,343490,035310,343490,035320,343490,035330,343490,035340,343490,035350,343490,035400,343490,035410,343491,035420,343490,035430,343491,035440,343491,035450,343491,035500,343491,035510,343492,035520,343492,035530,343492,035540,343492,035550,343493
PJCIOE2,2023-03-21 01:34:38,20230320,035600,343493,035610,343493,035620,343493,035630,343493,035640,343493,035650,343494,035700,343494,035710,343494,035720,343494,035730,343495,035740,343495,035750,343495,035800,343495,035810,343496,035820,343495,035830,343496,035840,343496,035850,343496,035900,343496,035910,343497,035920,343497,035930,343497,035940,343497,035950,343497,040000,343497,040010,343498,040020,343498,040030,343498,040040,343498,040050,343498,040100,343498,040110,343499,040120,343499,040130,343499,040140,343499,040150,343499,040200,343500,040210,343500,040220,343500,040230,343500,040240,343500,040250,343500,040300,343500,040310,343501,040320,343500,040330,343501,040340,343501,040350,343501,040400,343501,040410,343501,040420,343501,040430,343501,040440,343501,040450,343502,040500,343501,040510,343502,040520,343501,040530,343502,040540,343502
PJCIOE2,2023-03-21 01:34:49,20230320,040550,343502,040600,343502,040610,343502,040620,343502,040630,343502,040640,343502,040650,343502,040700,343502,040710,343502,040720,343502,040730,343502,040740,343502,040750,343502,040800,343502,040810,343502,040820,343502,040830,343503,040840,343502,040850,343503,040900,343503,040910,343503,040920,343503,040930,343503,040940,343503,040950,343504,041000,343504,041010,343504,041020,343504,041030,343504,041040,343504,041050,343504,041100,343504,041110,343505,041120,343505,041130,343505,041140,343504,041150,343505,041200,343505,041210,343505,041220,343505,041230,343505,041240,343505,041250,343505,041300,343505,041310,343505,041320,343505,041330,343505,041340,343505,041350,343505,041400,343505,041410,343505,041420,343505,041430,343505,041440,343505,041450,343505,041500,343504,041510,343505,041520,343504,041530,343504
PJCIOE2,2023-03-21 01:35:01,20230320,041540,343504,041550,343504,041600,343504,041610,343504,041620,343504,041630,343504,041640,343503,041650,343503,041700,343503,041710,343503,041720,343503,041730,343503,041740,343503,041750,343503,041800,343503,041810,343503,041820,343502,041830,343503,041840,343502,041850,343502,041900,343502,041910,343502,041920,343502,041930,343502,041940,343502,041950,343501,042000,343501,042010,343501,042020,343501,042030,343501,042040,343500,042050,343501,042100,343500,042110,343500,042120,343500,042130,343500,042140,343500,042150,343500,042200,343500,042210,343499,042220,343499,042230,343499,042240,343498,042250,343498,042300,343498,042310,343498,042320,343497,042330,343497,042340,343497,042350,343497,042400,343496,042410,343496,042420,343496,042430,343496,042440,343495,042450,343495,042500,343495,042510,343495,042520,343494
PJCIOE2,2023-03-21 01:35:13,20230320,042530,343494,042540,343493,042550,343493,042600,343493,042610,343493,042620,343492,042630,343492,042640,343491,042650,343491,042700,343491,042710,343491,042720,343490,042730,343490,042740,343489,042750,343489,042800,343489,042810,343488,042820,343488,042830,343487,042840,343487,042850,343487,042900,343486,042910,343486,042920,343485,042930,343485,042940,343485,042950,343484,043000,343484,043010,343484,043020,343483,043030,343483,043040,343482,043050,343482,043100,343481,043110,343481,043120,343480,043130,343480,043140,343480,043150,343479,043200,343479,043210,343478,043220,343478,043230,343477,043240,343477,043250,343477,043300,343476,043310,343476,043320,343475,043330,343474,043340,343474,043350,343474,043400,343473,043410,343473,043420,343472,043430,343472,043440,343472,043450,343472,043500,343471,043510,343471
PJCIOE2,2023-03-21 01:35:24,20230320,043520,343470,043530,343470,043540,343470,043550,343470,043600,343469,043610,343469,043620,343469,043630,343469,043640,343469,043650,343469,043700,343468,043710,343468,043720,343468,043730,343468,043740,343468,043750,343468,043800,343468,043810,343468,043820,343467,043830,343467,043840,343467,043850,343467,043900,343466,043910,343466,043920,343466,043930,343466,043940,343465,043950,343465,044000,343465,044010,343465,044020,343464,044030,343464,044040,343464,044050,343463,044100,343463,044110,343463,044120,343462,044130,343462,044140,343462,044150,343462,044200,343461,044210,343461,044220,343460,044230,343460,044240,343460,044250,343460,044300,343460,044310,343459,044320,343459,044330,343459,044340,343458,044350,343458,044400,343458,044410,343457,044420,343457,044430,343457,044440,343456,044450,343456,044500,343456
PJCIOE2,2023-03-21 01:35:36,20230320,044510,343456,044520,343456,044530,343455,044540,343455,044550,343455,044600,343455,044610,343455,044620,343454,044630,343454,044640,343453,044650,343454,044700,343453,044710,343453,044720,343453,044730,343453,044740,343452,044750,343452,044800,343452,044810,343452,044820,343451,044830,343451,044840,343451,044850,343451,044900,343450,044910,343450,044920,343449,044930,343449,044940,343449,044950,343449,045000,343449,045010,343449,045020,343448,045030,343448,045040,343448,045050,343447,045100,343447,045110,343447,045120,343446,045130,343446,045140,343446,045150,343446,045200,343445,045210,343445,045220,343444,045230,343444,045240,343444,045250,343444,045300,343443,045310,343443,045320,343443,045330,343443,045340,343442,045350,343442,045400,343442,045410,343442,045420,343441,045430,343441,045440,343441,045450,343441
PJCIOE2,2023-03-21 01:35:47,20230320,045500,343440,045510,343440,045520,343440,045530,343440,045540,343439,045550,343439,045600,343439,045610,343439,045620,343438,045630,343438,045640,343438,045650,343438,045700,343438,045710,343438,045720,343438,045730,343437,045740,343437,045750,343437,045800,343437,045810,343437,045820,343437,045830,343437,045840,343436,045850,343437,045900,343437,045910,343437,045920,343436,045930,343436,045940,343436,045950,343437,050000,343436,050010,343437,050020,343436,050030,343437,050040,343437,050050,343437,050100,343437,050110,343437,050120,343436,050130,343437,050140,343436,050150,343437,050200,343436,050210,343436,050220,343436,050230,343436,050240,343436,050250,343436,050300,343436,050310,343436,050320,343435,050330,343436,050340,343435,050350,343436,050400,343435,050410,343435,050420,343435,050430,343435,050440,343435
PJCIOE2,2023-03-21 01:35:59,20230320,050450,343435,050500,343435,050510,343435,050520,343434,050530,343435,050540,343434,050550,343434,050600,343434,050610,343434,050620,343434,050630,343434,050640,343434,050650,343434,050700,343434,050710,343434,050720,343434,050730,343434,050740,343434,050750,343434,050800,343434,050810,343434,050820,343433,050830,343433,050840,343433,050850,343433,050900,343433,050910,343433,050920,343433,050930,343433,050940,343433,050950,343433,051000,343433,051010,343433,051020,343432,051030,343432,051040,343433,051050,343433,051100,343433,051110,343433,051120,343433,051130,343433,051140,343433,051150,343433,051200,343433,051210,343433,051220,343433,051230,343433,051240,343433,051250,343433,051300,343433,051310,343433,051320,343433,051330,343433,051340,343433,051350,343433,051400,343433,051410,343433,051420,343433,051430,343433
PJCIOE2,2023-03-21 01:36:10,20230320,051440,343433,051450,343434,051500,343434,051510,343434,051520,343434,051530,343434,051540,343434,051550,343435,051600,343434,051610,343435,051620,343435,051630,343435,051640,343435,051650,343435,051700,343435,051710,343435,051720,343435,051730,343436,051740,343435,051750,343436,051800,343436,051810,343436,051820,343435,051830,343436,051840,343436,051850,343436,051900,343436,051910,343436,051920,343436,051930,343436,051940,343436,051950,343437,052000,343436,052010,343437,052020,343436,052030,343437,052040,343437,052050,343437,052100,343437,052110,343437,052120,343437,052130,343437,052140,343437,052150,343438,052200,343438,052210,343438,052220,343437,052230,343438,052240,343438,052250,343438,052300,343438,052310,343438,052320,343438,052330,343439,052340,343439,052350,343439,052400,343439,052410,343439,052420,343439
PJCIOE2,2023-03-21 01:36:22,20230320,052430,343439,052440,343439,052450,343439,052500,343439,052510,343440,052520,343439,052530,343440,052540,343439,052550,343440,052600,343440,052610,343440,052620,343440,052630,343440,052640,343440,052650,343440,052700,343440,052710,343440,052720,343440,052730,343441,052740,343441,052750,343441,052800,343441,052810,343441,052820,343441,052830,343441,052840,343441,052850,343442,052900,343442,052910,343442,052920,343442,052930,343442,052940,343442,052950,343443,053000,343443,053010,343443,053020,343443,053030,343444,053040,343443,053050,343444,053100,343444,053110,343444,053120,343444,053130,343444,053140,343444,053150,343445,053200,343445,053210,343445,053220,343445,053230,343445,053240,343445,053250,343445,053300,343445,053310,343445,053320,343445,053330,343445,053340,343445,053350,343446,053400,343446,053410,343446
PJCIOE2,2023-03-21 01:36:33,20230320,053420,343445,053430,343446,053440,343445,053450,343446,053500,343446,053510,343446,053520,343445,053530,343446,053540,343445,053550,343446,053600,343445,053610,343445,053620,343445,053630,343445,053640,343445,053650,343445,053700,343445,053710,343445,053720,343444,053730,343444,053740,343444,053750,343444,053800,343444,053810,343444,053820,343443,053830,343443,053840,343443,053850,343443,053900,343443,053910,343443,053920,343442,053930,343442,053940,343442,053950,343442,054000,343441,054010,343441,054020,343441,054030,343441,054040,343440,054050,343441,054100,343440,054110,343440,054120,343440,054130,343440,054140,343440,054150,343440,054200,343439,054210,343439,054220,343439,054230,343439,054240,343439,054250,343439,054300,343438,054310,343439,054320,343438,054330,343438,054340,343438,054350,343438,054400,343438
PJCIOE2,2023-03-21 01:36:45,20230320,054410,343438,054420,343437,054430,343438,054440,343437,054450,343438,054500,343438,054510,343438,054520,343438,054530,343438,054540,343438,054550,343438,054600,343438,054610,343438,054620,343437,054630,343437,054640,343437,054650,343437,054700,343437,054710,343437,054720,343437,054730,343437,054740,343437,054750,343437,054800,343437,054810,343437,054820,343437,054830,343437,054840,343436,054850,343437,054900,343436,054910,343437,054920,343436,054930,343436,054940,343436,054950,343436,055000,343436,055010,343436,055020,343435,055030,343435,055040,343435,055050,343436,055100,343435,055110,343435,055120,343435,055130,343435,055140,343434,055150,343434,055200,343434,055210,343434,055220,343434,055230,343434,055240,343434,055250,343434,055300,343434,055310,343434,055320,343433,055330,343433,055340,343433,055350,343433
PJCIOE2,2023-03-21 01:36:57,20230320,055400,343433,055410,343433,055420,343433,055430,343433,055440,343432,055450,343432,055500,343432,055510,343432,055520,343432,055530,343432,055540,343432,055550,343432,055600,343432,055610,343432,055620,343432,055630,343432,055640,343432,055650,343432,055700,343432,055710,343432,055720,343432,055730,343432,055740,343432,055750,343432,055800,343432,055810,343432,055820,343432,055830,343432,055840,343431,055850,343432,055900,343431,055910,343431,055920,343431,055930,343431,055940,343431,055950,343431,060000,343430,060010,343430,060020,343430,060030,343430,060040,343429,060050,343430,060100,343429,060110,343429,060120,343429,060130,343429,060140,343428,060150,343429,060200,343428,060210,343428,060220,343428,060230,343427,060240,343427,060250,343427,060300,343427,060310,343427,060320,343427,060330,343426,060340,343426
PJCIOE2,2023-03-21 01:37:08,20230320,060350,343426,060400,343426,060410,343426,060420,343425,060430,343425,060440,343425,060450,343425,060500,343425,060510,343425,060520,343424,060530,343424,060540,343424,060550,343424,060600,343423,060610,343423,060620,343423,060630,343423,060640,343422,060650,343422,060700,343422,060710,343421,060720,343421,060730,343421,060740,343421,060750,343421,060800,343420,060810,343420,060820,343420,060830,343420,060840,343419,060850,343419,060900,343419,060910,343419,060920,343419,060930,343419,060940,343418,060950,343418,061000,343418,061010,343418,061020,343417,061030,343417,061040,343417,061050,343417,061100,343417,061110,343417,061120,343416,061130,343416,061140,343416,061150,343416,061200,343416,061210,343416,061220,343416,061230,343416,061240,343416,061250,343416,061300,343416,061310,343416,061320,343416,061330,343416
PJCIOE2,2023-03-21 01:37:20,20230320,061340,343416,061350,343416,061400,343416,061410,343416,061420,343416,061430,343416,061440,343416,061450,343417,061500,343417,061510,343417,061520,343417,061530,343417,061540,343417,061550,343417,061600,343417,061610,343418,061620,343417,061630,343417,061640,343417,061650,343418,061700,343418,061710,343418,061720,343418,061730,343418,061740,343418,061750,343419,061800,343419,061810,343419,061820,343419,061830,343419,061840,343419,061850,343419,061900,343420,061910,343420,061920,343420,061930,343420,061940,343420,061950,343421,062000,343420,062010,343421,062020,343421,062030,343421,062040,343421,062050,343421,062100,343421,062110,343421,062120,343421,062130,343422,062140,343422,062150,343422,062200,343422,062210,343422,062220,343422,062230,343422,062240,343422,062250,343423,062300,343423,062310,343423,062320,343423
PJCIOE2,2023-03-21 01:37:31,20230320,062330,343423,062340,343423,062350,343423,062400,343424,062410,343424,062420,343423,062430,343424,062440,343424,062450,343424,062500,343424,062510,343424,062520,343424,062530,343424,062540,343424,062550,343425,062600,343425,062610,343425,062620,343425,062630,343425,062640,343425,062650,343425,062700,343425,062710,343425,062720,343425,062730,343425,062740,343425,062750,343425,062800,343425,062810,343425,062820,343425,062830,343425,062840,343425,062850,343425,062900,343425,062910,343425,062920,343424,062930,343425,062940,343425,062950,343425,063000,343425,063010,343425,063020,343425,063030,343425,063040,343425,063050,343425,063100,343425,063110,343425,063120,343424,063130,343425,063140,343425,063150,343425,063200,343425,063210,343425,063220,343424,063230,343425,063240,343424,063250,343425,063300,343424,063310,343425
PJCIOE2,2023-03-21 01:37:43,20230320,063320,343424,063330,343424,063340,343424,063350,343424,063400,343424,063410,343424,063420,343424,063430,343424,063440,343424,063450,343424,063500,343424,063510,343424,063520,343424,063530,343424,063540,343424,063550,343424,063600,343424,063610,343424,063620,343424,063630,343424,063640,343424,063650,343425,063700,343425,063710,343425,063720,343425,063730,343425,063740,343425,063750,343426,063800,343426,063810,343426,063820,343426,063830,343426,063840,343426,063850,343427,063900,343427,063910,343427,063920,343427,063930,343427,063940,343427,063950,343427,064000,343427,064010,343427,064020,343427,064030,343427,064040,343427,064050,343428,064100,343428,064110,343428,064120,343428,064130,343428,064140,343428,064150,343428,064200,343428,064210,343428,064220,343428,064230,343428,064240,343428,064250,343428,064300,343428
PJCIOE2,2023-03-21 01:37:54,20230320,064310,343429,064320,343428,064330,343428,064340,343429,064350,343429,064400,343429,064410,343429,064420,343429,064430,343429,064440,343429,064450,343429,064500,343429,064510,343429,064520,343429,064530,343429,064540,343429,064550,343429,064600,343429,064610,343429,064620,343429,064630,343429,064640,343429,064650,343430,064700,343429,064710,343429,064720,343429,064730,343429,064740,343429,064750,343430,064800,343430,064810,343430,064820,343430,064830,343430,064840,343430,064850,343430,064900,343430,064910,343430,064920,343430,064930,343430,064940,343430,064950,343430,065000,343430,065010,343430,065020,343430,065030,343430,065040,343430,065050,343430,065100,343430,065110,343430,065120,343430,065130,343430,065140,343430,065150,343430,065200,343430,065210,343430,065220,343430,065230,343430,065240,343430,065250,343430
PJCIOE2,2023-03-21 01:38:06,20230320,065300,343430,065310,343430,065320,343430,065330,343430,065340,343430,065350,343431,065400,343430,065410,343431,065420,343430,065430,343430,065440,343430,065450,343431,065500,343430,065510,343431,065520,343430,065530,343431,065540,343430,065550,343431,065600,343431,065610,343431,065620,343430,065630,343430,065640,343430,065650,343431,065700,343430,065710,343430,065720,343430,065730,343430,065740,343430,065750,343430,065800,343430,065810,343430,065820,343430,065830,343430,065840,343430,065850,343430,065900,343430,065910,343430,065920,343429,065930,343429,065940,343429,065950,343429,070000,343429,070010,343429,070020,343429,070030,343429,070040,343428,070050,343429,070100,343428,070110,343428,070120,343428,070130,343428,070140,343428,070150,343428,070200,343428,070210,343428,070220,343427,070230,343427,070240,343427
PJCIOE2,2023-03-21 01:38:17,20230320,070250,343427,070300,343427,070310,343426,070320,343426,070330,343426,070340,343426,070350,343426,070400,343426,070410,343425,070420,343425,070430,343425,070440,343424,070450,343425,070500,343424,070510,343424,070520,343424,070530,343424,070540,343423,070550,343423,070600,343423,070610,343423,070620,343422,070630,343422,070640,343422,070650,343422,070700,343422,070710,343421,070720,343421,070730,343421,070740,343420,070750,343421,070800,343420,070810,343420,070820,343420,070830,343419,070840,343419,070850,343419,070900,343419,070910,343419,070920,343419,070930,343418,070940,343418,070950,343418,071000,343418,071010,343418,071020,343418,071030,343418,071040,343417,071050,343417,071100,343417,071110,343417,071120,343417,071130,343417,071140,343417,071150,343417,071200,343417,071210,343417,071220,343416,071230,343416
PJCIOE2,2023-03-21 01:38:29,20230320,071240,343416,071250,343416,071300,343416,071310,343416,071320,343415,071330,343416,071340,343415,071350,343415,071400,343415,071410,343415,071420,343415,071430,343415,071440,343415,071450,343415,071500,343415,071510,343415,071520,343414,071530,343415,071540,343414,071550,343414,071600,343414,071610,343414,071620,343414,071630,343414,071640,343414,071650,343414,071700,343414,071710,343414,071720,343414,071730,343414,071740,343413,071750,343414,071800,343414,071810,343413,071820,343413,071830,343413,071840,343413,071850,343413,071900,343413,071910,343413,071920,343413,071930,343413,071940,343413,071950,343413,072000,343413,072010,343413,072020,343413,072030,343413,072040,343413,072050,343413,072100,343413,072110,343413,072120,343413,072130,343413,072140,343413,072150,343413,072200,343413,072210,343413,072220,343413
PJCIOE2,2023-03-21 01:38:40,20230320,072230,343413,072240,343413,072250,343413,072300,343413,072310,343413,072320,343413,072330,343413,072340,343413,072350,343413,072400,343413,072410,343413,072420,343413,072430,343413,072440,343413,072450,343413,072500,343413,072510,343413,072520,343412,072530,343412,072540,343412,072550,343412,072600,343412,072610,343412,072620,343412,072630,343412,072640,343412,072650,343412,072700,343412,072710,343412,072720,343411,072730,343412,072740,343411,072750,343412,072800,343411,072810,343412,072820,343411,072830,343411,072840,343411,072850,343411,072900,343411,072910,343411,072920,343411,072930,343411,072940,343411,072950,343411,073000,343411,073010,343411,073020,343410,073030,343411,073040,343410,073050,343410,073100,343410,073110,343411,073120,343410,073130,343410,073140,343410,073150,343410,073200,343410,073210,343410
PJCIOE2,2023-03-21 01:38:52,20230320,073220,343409,073230,343409,073240,343409,073250,343409,073300,343409,073310,343409,073320,343409,073330,343409,073340,343408,073350,343409,073400,343408,073410,343408,073420,343408,073430,343408,073440,343408,073450,343408,073500,343408,073510,343408,073520,343407,073530,343407,073540,343407,073550,343407,073600,343407,073610,343407,073620,343407,073630,343406,073640,343406,073650,343406,073700,343406,073710,343406,073720,343406,073730,343406,073740,343405,073750,343406,073800,343405,073810,343405,073820,343405,073830,343405,073840,343405,073850,343405,073900,343405,073910,343405,073920,343404,073930,343404,073940,343404,073950,343404,074000,343404,074010,343404,074020,343403,074030,343404,074040,343404,074050,343403,074100,343403,074110,343403,074120,343403,074130,343403,074140,343403,074150,343403,074200,343403
PJCIOE2,2023-03-21 01:39:03,20230320,074210,343403,074220,343402,074230,343402,074240,343402,074250,343402,074300,343402,074310,343402,074320,343402,074330,343402,074340,343402,074350,343402,074400,343401,074410,343402,074420,343401,074430,343401,074440,343401,074450,343401,074500,343401,074510,343401,074520,343401,074530,343401,074540,343401,074550,343401,074600,343401,074610,343401,074620,343401,074630,343401,074640,343401,074650,343401,074700,343401,074710,343401,074720,343401,074730,343401,074740,343401,074750,343401,074800,343401,074810,343401,074820,343401,074830,343401,074840,343401,074850,343401,074900,343401,074910,343402,074920,343401,074930,343401,074940,343401,074950,343402,075000,343402,075010,343402,075020,343401,075030,343402,075040,343401,075050,343402,075100,343402,075110,343402,075120,343401,075130,343401,075140,343401,075150,343402
PJCIOE2,2023-03-21 01:39:15,20230320,075200,343401,075210,343401,075220,343401,075230,343401,075240,343401,075250,343401,075300,343401,075310,343401,075320,343401,075330,343401,075340,343400,075350,343400,075400,343400,075410,343400,075420,343400,075430,343400,075440,343400,075450,343400,075500,343400,075510,343400,075520,343399,075530,343399,075540,343399,075550,343399,075600,343399,075610,343399,075620,343399,075630,343399,075640,343398,075650,343399,075700,343398,075710,343399,075720,343398,075730,343398,075740,343398,075750,343398,075800,343398,075810,343398,075820,343397,075830,343397,075840,343397,075850,343397,075900,343397,075910,343397,075920,343396,075930,343397,075940,343396,075950,343396,080000,343396,080010,343396,080020,343396,080030,343396,080040,343396,080050,343396,080100,343395,080110,343395,080120,343395,080130,343395,080140,343395
PJCIOE2,2023-03-21 01:39:26,20230320,080150,343395,080200,343395,080210,343395,080220,343395,080230,343394,080240,343394,080250,343394,080300,343394,080310,343394,080320,343394,080330,343394,080340,343394,080350,343394,080400,343394,080410,343394,080420,343393,080430,343394,080440,343393,080450,343393,080500,343393,080510,343394,080520,343393,080530,343393,080540,343393,080550,343394,080600,343393,080610,343394,080620,343393,080630,343393,080640,343393,080650,343394,080700,343393,080710,343393,080720,343393,080730,343393,080740,343393,080750,343393,080800,343393,080810,343393,080820,343393,080830,343393,080840,343392,080850,343392,080900,343392,080910,343392,080920,343392,080930,343392,080940,343392,080950,343392,081000,343392,081010,343392,081020,343391,081030,343391,081040,343391,081050,343391,081100,343391,081110,343391,081120,343391,081130,343391
PJCIOE2,2023-03-21 01:39:38,20230320,081140,343391,081150,343391,081200,343390,081210,343390,081220,343390,081230,343390,081240,343390,081250,343390,081300,343390,081310,343390,081320,343390,081330,343390,081340,343389,081350,343389,081400,343389,081410,343389,081420,343389,081430,343389,081440,343389,081450,343388,081500,343389,081510,343389,081520,343389,081530,343388,081540,343389,081550,343389,081600,343389,081610,343389,081620,343389,081630,343389,081640,343389,081650,343389,081700,343389,081710,343389,081720,343388,081730,343389,081740,343388,081750,343389,081800,343388,081810,343389,081820,343388,081830,343388,081840,343388,081850,343388,081900,343388,081910,343388,081920,343388,081930,343388,081940,343388,081950,343389,082000,343389,082010,343389,082020,343389,082030,343389,082040,343389,082050,343390,082100,343390,082110,343390,082120,343390
PJCIOE2,2023-03-21 01:39:50,20230320,082130,343390,082140,343390,082150,343391,082200,343390,082210,343391,082220,343391,082230,343391,082240,343391,082250,343391,082300,343392,082310,343392,082320,343392,082330,343392,082340,343392,082350,343392,082400,343392,082410,343393,082420,343392,082430,343393,082440,343393,082450,343393,082500,343393,082510,343393,082520,343393,082530,343393,082540,343394,082550,343394,082600,343394,082610,343394,082620,343394,082630,343394,082640,343394,082650,343394,082700,343395,082710,343395,082720,343395,082730,343395,082740,343395,082750,343395,082800,343395,082810,343396,082820,343396,082830,343396,082840,343396,082850,343397,082900,343397,082910,343397,082920,343397,082930,343397,082940,343398,082950,343398,083000,343398,083010,343398,083020,343398,083030,343398,083040,343398,083050,343399,083100,343399,083110,343399
PJCIOE2,2023-03-21 01:40:01,20230320,083120,343399,083130,343400,083140,343400,083150,343400,083200,343401,083210,343401,083220,343401,083230,343401,083240,343401,083250,343402,083300,343402,083310,343402,083320,343402,083330,343402,083340,343402,083350,343403,083400,343403,083410,343403,083420,343403,083430,343403,083440,343403,083450,343403,083500,343403,083510,343404,083520,343403,083530,343403,083540,343404,083550,343404,083600,343404,083610,343404,083620,343404,083630,343404,083640,343404,083650,343404,083700,343404,083710,343405,083720,343404,083730,343404,083740,343404,083750,343405,083800,343405,083810,343405,083820,343405,083830,343405,083840,343405,083850,343406,083900,343406,083910,343406,083920,343406,083930,343406,083940,343406,083950,343406,084000,343406,084010,343406,084020,343406,084030,343407,084040,343407,084050,343407,084100,343407
PJCIOE2,2023-03-21 01:40:13,20230320,084110,343408,084120,343408,084130,343408,084140,343408,084150,343409,084200,343409,084210,343409,084220,343409,084230,343409,084240,343409,084250,343410,084300,343410,084310,343411,084320,343410,084330,343411,084340,343411,084350,343411,084400,343411,084410,343412,084420,343412,084430,343412,084440,343412,084450,343412,084500,343412,084510,343412,084520,343412,084530,343412,084540,343412,084550,343413,084600,343413,084610,343413,084620,343413,084630,343413,084640,343413,084650,343413,084700,343413,084710,343413,084720,343413,084730,343413,084740,343413,084750,343414,084800,343413,084810,343414,084820,343413,084830,343414,084840,343414,084850,343414,084900,343414,084910,343414,084920,343414,084930,343414,084940,343414,084950,343414,085000,343415,085010,343415,085020,343415,085030,343415,085040,343415,085050,343415
PJCIOE2,2023-03-21 01:40:24,20230320,085100,343416,085110,343416,085120,343416,085130,343416,085140,343416,085150,343416,085200,343417,085210,343417,085220,343417,085230,343417,085240,343417,085250,343417,085300,343417,085310,343418,085320,343417,085330,343418,085340,343418,085350,343418,085400,343418,085410,343418,085420,343418,085430,343418,085440,343418,085450,343418,085500,343418,085510,343419,085520,343418,085530,343419,085540,343419,085550,343419,085600,343419,085610,343419,085620,343419,085630,343419,085640,343419,085650,343419,085700,343419,085710,343419,085720,343418,085730,343419,085740,343419,085750,343419,085800,343419,085810,343419,085820,343419,085830,343419,085840,343419,085850,343419,085900,343419,085910,343419,085920,343419,085930,343419,085940,343419,085950,343419,090000,343419,090010,343419,090020,343419,090030,343419,090040,343419
PJCIOE2,2023-03-21 01:40:36,20230320,090050,343420,090100,343419,090110,343419,090120,343419,090130,343420,090140,343419,090150,343419,090200,343419,090210,343420,090220,343419,090230,343419,090240,343419,090250,343419,090300,343420,090310,343420,090320,343419,090330,343419,090340,343419,090350,343420,090400,343419,090410,343420,090420,343419,090430,343419,090440,343419,090450,343420,090500,343419,090510,343420,090520,343419,090530,343420,090540,343420,090550,343420,090600,343420,090610,343420,090620,343420,090630,343420,090640,343420,090650,343420,090700,343420,090710,343420,090720,343420,090730,343420,090740,343420,090750,343420,090800,343421,090810,343421,090820,343420,090830,343421,090840,343421,090850,343421,090900,343421,090910,343421,090920,343421,090930,343421,090940,343421,090950,343421,091000,343421,091010,343422,091020,343421,091030,343422
PJCIOE2,2023-03-21 01:40:47,20230320,091040,343422,091050,343422,091100,343422,091110,343422,091120,343422,091130,343422,091140,343422,091150,343422,091200,343422,091210,343423,091220,343422,091230,343423,091240,343423,091250,343423,091300,343423,091310,343423,091320,343423,091330,343423,091340,343424,091350,343424,091400,343424,091410,343424,091420,343424,091430,343424,091440,343424,091450,343424,091500,343425,091510,343425,091520,343424,091530,343425,091540,343425,091550,343425,091600,343425,091610,343425,091620,343425,091630,343425,091640,343425,091650,343425,091700,343425,091710,343425,091720,343425,091730,343425,091740,343425,091750,343425,091800,343426,091810,343426,091820,343425,091830,343425,091840,343425,091850,343425,091900,343426,091910,343426,091920,343426,091930,343426,091940,343426,091950,343426,092000,343426,092010,343426,092020,343426
PJCIOE2,2023-03-21 01:40:59,20230320,092030,343426,092040,343426,092050,343426,092100,343426,092110,343426,092120,343426,092130,343426,092140,343426,092150,343427,092200,343427,092210,343427,092220,343427,092230,343427,092240,343427,092250,343427,092300,343427,092310,343427,092320,343427,092330,343427,092340,343427,092350,343428,092400,343427,092410,343428,092420,343428,092430,343428,092440,343428,092450,343428,092500,343429,092510,343429,092520,343429,092530,343429,092540,343429,092550,343429,092600,343430,092610,343430,092620,343430,092630,343430,092640,343430,092650,343430,092700,343431,092710,343431,092720,343431,092730,343431,092740,343431,092750,343431,092800,343431,092810,343431,092820,343431,092830,343431,092840,343431,092850,343431,092900,343431,092910,343431,092920,343431,092930,343431,092940,343431,092950,343431,093000,343431,093010,343431
PJCIOE2,2023-03-21 01:41:10,20230320,093020,343431,093030,343431,093040,343432,093050,343432,093100,343432,093110,343432,093120,343432,093130,343432,093140,343432,093150,343432,093200,343432,093210,343433,093220,343432,093230,343432,093240,343432,093250,343433,093300,343433,093310,343433,093320,343433,093330,343434,093340,343434,093350,343434,093400,343434,093410,343434,093420,343434,093430,343434,093440,343434,093450,343435,093500,343434,093510,343435,093520,343435,093530,343435,093540,343435,093550,343435,093600,343435,093610,343436,093620,343435,093630,343436,093640,343436,093650,343436,093700,343436,093710,343436,093720,343436,093730,343436,093740,343436,093750,343437,093800,343437,093810,343437,093820,343437,093830,343437,093840,343437,093850,343437,093900,343438,093910,343438,093920,343438,093930,343438,093940,343438,093950,343438,094000,343438
PJCIOE2,2023-03-21 01:41:22,20230320,094010,343439,094020,343438,094030,343439,094040,343439,094050,343439,094100,343439,094110,343439,094120,343439,094130,343439,094140,343439,094150,343440,094200,343440,094210,343440,094220,343440,094230,343440,094240,343440,094250,343440,094300,343440,094310,343441,094320,343440,094330,343441,094340,343440,094350,343441,094400,343441,094410,343441,094420,343441,094430,343442,094440,343441,094450,343442,094500,343442,094510,343442,094520,343442,094530,343442,094540,343442,094550,343442,094600,343443,094610,343442,094620,343442,094630,343442,094640,343443,094650,343442,094700,343442,094710,343443,094720,343442,094730,343443,094740,343443,094750,343443,094800,343443,094810,343442,094820,343442,094830,343442,094840,343442,094850,343442,094900,343442,094910,343443,094920,343442,094930,343442,094940,343442,094950,343442
PJCIOE2,2023-03-21 01:41:33,20230320,095000,343442,095010,343442,095020,343442,095030,343442,095040,343441,095050,343442,095100,343442,095110,343442,095120,343441,095130,343442,095140,343441,095150,343441,095200,343441,095210,343441,095220,343441,095230,343441,095240,343440,095250,343441,095300,343441,095310,343440,095320,343440,095330,343440,095340,343440,095350,343440,095400,343440,095410,343440,095420,343439,095430,343439,095440,343439,095450,343439,095500,343439,095510,343439,095520,343438,095530,343438,095540,343438,095550,343438,095600,343438,095610,343438,095620,343437,095630,343438,095640,343437,095650,343437,095700,343437,095710,343437,095720,343437,095730,343437,095740,343437,095750,343437,095800,343437,095810,343437,095820,343437,095830,343437,095840,343437,095850,343437,095900,343437,095910,343437,095920,343436,095930,343437,095940,343437
PJCIOE2,2023-03-21 01:41:45,20230320,095950,343437,100000,343436,100010,343437,100020,343436,100030,343436,100040,343436,100050,343436,100100,343436,100110,343436,100120,343436,100130,343436,100140,343435,100150,343435,100200,343435,100210,343435,100220,343435,100230,343435,100240,343435,100250,343435,100300,343435,100310,343435,100320,343435,100330,343435,100340,343435,100350,343435,100400,343435,100410,343435,100420,343435,100430,343435,100440,343435,100450,343435,100500,343435,100510,343435,100520,343435,100530,343435,100540,343435,100550,343435,100600,343435,100610,343435,100620,343435,100630,343435,100640,343435,100650,343435,100700,343435,100710,343435,100720,343435,100730,343435,100740,343435,100750,343435,100800,343435,100810,343435,100820,343435,100830,343435,100840,343435,100850,343435,100900,343435,100910,343435,100920,343435,100930,343435
PJCIOE2,2023-03-21 01:41:56,20230320,100940,343435,100950,343435,101000,343435,101010,343435,101020,343434,101030,343435,101040,343435,101050,343435,101100,343435,101110,343435,101120,343434,101130,343434,101140,343434,101150,343434,101200,343434,101210,343434,101220,343434,101230,343434,101240,343434,101250,343434,101300,343434,101310,343434,101320,343434,101330,343434,101340,343434,101350,343434,101400,343434,101410,343434,101420,343434,101430,343434,101440,343434,101450,343434,101500,343434,101510,343434,101520,343434,101530,343434,101540,343433,101550,343433,101600,343433,101610,343433,101620,343433,101630,343433,101640,343432,101650,343432,101700,343432,101710,343432,101720,343432,101730,343432,101740,343431,101750,343432,101800,343431,101810,343431,101820,343430,101830,343431,101840,343430,101850,343430,101900,343430,101910,343430,101920,343430
PJCIOE2,2023-03-21 01:42:08,20230320,101930,343430,101940,343430,101950,343430,102000,343429,102010,343429,102020,343429,102030,343428,102040,343428,102050,343428,102100,343428,102110,343428,102120,343427,102130,343427,102140,343427,102150,343427,102200,343427,102210,343427,102220,343426,102230,343426,102240,343426,102250,343426,102300,343426,102310,343426,102320,343425,102330,343425,102340,343425,102350,343425,102400,343424,102410,343424,102420,343424,102430,343424,102440,343424,102450,343423,102500,343423,102510,343423,102520,343422,102530,343422,102540,343422,102550,343422,102600,343422,102610,343422,102620,343421,102630,343421,102640,343421,102650,343421,102700,343420,102710,343420,102720,343420,102730,343420,102740,343419,102750,343419,102800,343419,102810,343419,102820,343418,102830,343418,102840,343418,102850,343418,102900,343417,102910,343417
PJCIOE2,2023-03-21 01:42:19,20230320,102920,343417,102930,343417,102940,343416,102950,343416,103000,343416,103010,343416,103020,343416,103030,343416,103040,343415,103050,343415,103100,343415,103110,343415,103120,343415,103130,343415,103140,343415,103150,343415,103200,343415,103210,343415,103220,343415,103230,343415,103240,343415,103250,343415,103300,343415,103310,343415,103320,343415,103330,343415,103340,343414,103350,343415,103400,343414,103410,343414,103420,343414,103430,343413,103440,343413,103450,343413,103500,343413,103510,343413,103520,343412,103530,343412,103540,343412,103550,343412,103600,343412,103610,343412,103620,343411,103630,343411,103640,343411,103650,343411,103700,343411,103710,343411,103720,343410,103730,343410,103740,343410,103750,343410,103800,343410,103810,343410,103820,343410,103830,343410,103840,343410,103850,343410,103900,343410
PJCIOE2,2023-03-21 01:42:31,20230320,103910,343410,103920,343410,103930,343410,103940,343409,103950,343410,104000,343409,104010,343410,104020,343409,104030,343409,104040,343409,104050,343409,104100,343409,104110,343409,104120,343409,104130,343409,104140,343409,104150,343409,104200,343409,104210,343409,104220,343409,104230,343409,104240,343409,104250,343409,104300,343408,104310,343408,104320,343408,104330,343408,104340,343408,104350,343408,104400,343407,104410,343407,104420,343407,104430,343407,104440,343406,104450,343406,104500,343406,104510,343406,104520,343405,104530,343406,104540,343405,104550,343405,104600,343405,104610,343405,104620,343404,104630,343404,104640,343403,104650,343403,104700,343403,104710,343403,104720,343403,104730,343403,104740,343403,104750,343403,104800,343403,104810,343403,104820,343402,104830,343402,104840,343402,104850,343403
PJCIOE2,2023-03-21 01:42:42,20230320,104900,343402,104910,343403,104920,343402,104930,343402,104940,343402,104950,343402,105000,343402,105010,343403,105020,343402,105030,343402,105040,343402,105050,343402,105100,343401,105110,343402,105120,343401,105130,343401,105140,343401,105150,343402,105200,343401,105210,343401,105220,343401,105230,343401,105240,343401,105250,343401,105300,343400,105310,343400,105320,343399,105330,343399,105340,343399,105350,343399,105400,343399,105410,343399,105420,343399,105430,343399,105440,343399,105450,343399,105500,343398,105510,343398,105520,343398,105530,343398,105540,343398,105550,343398,105600,343398,105610,343397,105620,343397,105630,343397,105640,343397,105650,343397,105700,343397,105710,343397,105720,343397,105730,343397,105740,343397,105750,343397,105800,343397,105810,343397,105820,343397,105830,343397,105840,343397
PJCIOE2,2023-03-21 01:42:54,20230320,105850,343397,105900,343397,105910,343397,105920,343397,105930,343397,105940,343397,105950,343397,110000,343397,110010,343397,110020,343396,110030,343396,110040,343396,110050,343396,110100,343396,110110,343396,110120,343396,110130,343395,110140,343396,110150,343396,110200,343396,110210,343396,110220,343396,110230,343396,110240,343396,110250,343397,110300,343396,110310,343396,110320,343396,110330,343396,110340,343396,110350,343396,110400,343396,110410,343396,110420,343396,110430,343396,110440,343396,110450,343396,110500,343396,110510,343397,110520,343397,110530,343397,110540,343397,110550,343397,110600,343397,110610,343398,110620,343397,110630,343397,110640,343397,110650,343397,110700,343397,110710,343397,110720,343397,110730,343397,110740,343398,110750,343398,110800,343398,110810,343398,110820,343398,110830,343398
PJCIOE2,2023-03-21 01:43:06,20230320,110840,343398,110850,343398,110900,343398,110910,343398,110920,343398,110930,343398,110940,343398,110950,343398,111000,343399,111010,343399,111020,343398,111030,343399,111040,343399,111050,343399,111100,343399,111110,343399,111120,343399,111130,343399,111140,343399,111150,343399,111200,343399,111210,343399,111220,343399,111230,343399,111240,343399,111250,343399,111300,343399,111310,343399,111320,343398,111330,343398,111340,343398,111350,343398,111400,343398,111410,343398,111420,343398,111430,343397,111440,343397,111450,343397,111500,343397,111510,343397,111520,343397,111530,343397,111540,343397,111550,343397,111600,343398,111610,343398,111620,343397,111630,343397,111640,343397,111650,343398,111700,343398,111710,343398,111720,343398,111730,343399,111740,343399,111750,343399,111800,343399,111810,343399,111820,343399
PJCIOE2,2023-03-21 01:43:17,20230320,111830,343399,111840,343399,111850,343400,111900,343400,111910,343401,111920,343401,111930,343401,111940,343401,111950,343401,112000,343401,112010,343402,112020,343402,112030,343402,112040,343403,112050,343403,112100,343403,112110,343404,112120,343404,112130,343404,112140,343404,112150,343405,112200,343405,112210,343406,112220,343406,112230,343406,112240,343406,112250,343406,112300,343406,112310,343406,112320,343405,112330,343405,112340,343405,112350,343405,112400,343405,112410,343406,112420,343405,112430,343405,112440,343405,112450,343405,112500,343405,112510,343405,112520,343404,112530,343405,112540,343405,112550,343405,112600,343406,112610,343406,112620,343406,112630,343406,112640,343406,112650,343407,112700,343407,112710,343407,112720,343407,112730,343407,112740,343407,112750,343408,112800,343408,112810,343408
PJCIOE2,2023-03-21 01:43:29,20230320,112820,343408,112830,343408,112840,343408,112850,343409,112900,343409,112910,343409,112920,343410,112930,343410,112940,343410,112950,343411,113000,343411,113010,343411,113020,343411,113030,343412,113040,343411,113050,343411,113100,343411,113110,343412,113120,343412,113130,343412,113140,343412,113150,343412,113200,343413,113210,343413,113220,343413,113230,343413,113240,343413,113250,343414,113300,343413,113310,343413,113320,343413,113330,343414,113340,343414,113350,343414,113400,343414,113410,343414,113420,343414,113430,343414,113440,343414,113450,343415,113500,343415,113510,343415,113520,343415,113530,343414,113540,343413,113550,343413,113600,343412,113610,343412,113620,343413,113630,343413,113640,343412,113650,343412,113700,343412,113710,343412,113720,343412,113730,343412,113740,343412,113750,343412,113800,343411
PJCIOE2,2023-03-21 01:43:40,20230320,113810,343410,113820,343410,113830,343410,113840,343410,113850,343409,113900,343408,113910,343408,113920,343406,113930,343406,113940,343406,113950,343406,114000,343406,114010,343405,114020,343403,114030,343401,114040,343401,114050,343400,114100,343400,114110,343400,114120,343399,114130,343398,114140,343397,114150,343396,114200,343395,114210,343395,114220,343394,114230,343393,114240,343392,114250,343391,114300,343390,114310,343389,114320,343388,114330,343387,114340,343386,114350,343385,114400,343383,114410,343382,114420,343381,114430,343380,114440,343379,114450,343379,114500,343378,114510,343377,114520,343375,114530,343374,114540,343373,114550,343372,114600,343371,114610,343369,114620,343368,114630,343367,114640,343366,114650,343365,114700,343364,114710,343364,114720,343362,114730,343362,114740,343360,114750,343359
PJCIOE2,2023-03-21 01:43:52,20230320,114800,343358,114810,343357,114820,343356,114830,343355,114840,343354,114850,343353,114900,343352,114910,343351,114920,343350,114930,343349,114940,343347,114950,343347,115000,343346,115010,343345,115020,343344,115030,343344,115040,343342,115050,343342,115100,343341,115110,343341,115120,343340,115130,343339,115140,343338,115150,343339,115200,343338,115210,343337,115220,343336,115230,343335,115240,343334,115250,343334,115300,343333,115310,343333,115320,343333,115330,343332,115340,343332,115350,343332,115400,343332,115410,343331,115420,343330,115430,343330,115440,343329,115450,343329,115500,343328,115510,343328,115520,343327,115530,343327,115540,343326,115550,343327,115600,343327,115610,343327,115620,343326,115630,343326,115640,343325,115650,343325,115700,343325,115710,343325,115720,343324,115730,343324,115740,343323
PJCIOE2,2023-03-21 01:44:03,20230320,115750,343323,115800,343322,115810,343322,115820,343321,115830,343321,115840,343320,115850,343321,115900,343320,115910,343320,115920,343320,115930,343320,115940,343320,115950,343320,120000,343319,120010,343319,120020,343319,120030,343318,120040,343318,120050,343318,120100,343318,120110,343317,120120,343316,120130,343316,120140,343315,120150,343315,120200,343314,120210,343314,120220,343313,120230,343313,120240,343311,120250,343311,120300,343310,120310,343310,120320,343309,120330,343309,120340,343308,120350,343308,120400,343307,120410,343307,120420,343306,120430,343306,120440,343305,120450,343304,120500,343303,120510,343303,120520,343302,120530,343302,120540,343301,120550,343301,120600,343300,120610,343300,120620,343300,120630,343299,120640,343299,120650,343298,120700,343297,120710,343297,120720,343296,120730,343295
PJCIOE2,2023-03-21 01:44:15,20230320,120740,343295,120750,343295,120800,343294,120810,343294,120820,343294,120830,343293,120840,343293,120850,343293,120900,343293,120910,343293,120920,343292,120930,343292,120940,343292,120950,343292,121000,343292,121010,343292,121020,343292,121030,343293,121040,343293,121050,343293,121100,343293,121110,343293,121120,343293,121130,343293,121140,343293,121150,343292,121200,343292,121210,343293,121220,343292,121230,343293,121240,343293,121250,343293,121300,343293,121310,343293,121320,343293,121330,343293,121340,343293,121350,343293,121400,343292,121410,343292,121420,343291,121430,343291,121440,343291,121450,343291,121500,343291,121510,343291,121520,343291,121530,343292,121540,343292,121550,343292,121600,343293,121610,343293,121620,343292,121630,343293,121640,343292,121650,343292,121700,343292,121710,343292,121720,343292
PJCIOE2,2023-03-21 01:44:26,20230320,121730,343291,121740,343291,121750,343291,121800,343290,121810,343290,121820,343290,121830,343290,121840,343289,121850,343289,121900,343288,121910,343288,121920,343286,121930,343286,121940,343286,121950,343285,122000,343285,122010,343284,122020,343284,122030,343283,122040,343282,122050,343282,122100,343281,122110,343280,122120,343279,122130,343278,122140,343278,122150,343277,122200,343276,122210,343276,122220,343275,122230,343274,122240,343273,122250,343272,122300,343271,122310,343270,122320,343268,122330,343267,122340,343266,122350,343265,122400,343265,122410,343264,122420,343264,122430,343263,122440,343262,122450,343262,122500,343261,122510,343260,122520,343259,122530,343258,122540,343258,122550,343259,122600,343259,122610,343258,122620,343257,122630,343256,122640,343254,122650,343254,122700,343252,122710,343252
PJCIOE2,2023-03-21 01:44:38,20230320,122720,343250,122730,343250,122740,343250,122750,343249,122800,343249,122810,343248,122820,343247,122830,343247,122840,343246,122850,343245,122900,343244,122910,343244,122920,343243,122930,343242,122940,343242,122950,343241,123000,343240,123010,343240,123020,343239,123030,343238,123040,343237,123050,343236,123100,343234,123110,343234,123120,343234,123130,343233,123140,343232,123150,343232,123200,343230,123210,343230,123220,343228,123230,343228,123240,343227,123250,343226,123300,343226,123310,343226,123320,343225,123330,343225,123340,343225,123350,343225,123400,343224,123410,343224,123420,343223,123430,343223,123440,343222,123450,343222,123500,343221,123510,343220,123520,343220,123530,343220,123540,343219,123550,343219,123600,343218,123610,343218,123620,343217,123630,343216,123640,343216,123650,343215,123700,343215
PJCIOE2,2023-03-21 01:44:49,20230320,123710,343214,123720,343214,123730,343213,123740,343212,123750,343212,123800,343212,123810,343211,123820,343211,123830,343211,123840,343210,123850,343210,123900,343210,123910,343210,123920,343209,123930,343209,123940,343208,123950,343208,124000,343207,124010,343207,124020,343206,124030,343206,124040,343206,124050,343206,124100,343205,124110,343205,124120,343204,124130,343204,124140,343204,124150,343204,124200,343203,124210,343203,124220,343203,124230,343203,124240,343203,124250,343203,124300,343203,124310,343202,124320,343202,124330,343202,124340,343201,124350,343201,124400,343201,124410,343201,124420,343200,124430,343200,124440,343200,124450,343200,124500,343200,124510,343200,124520,343200,124530,343200,124540,343200,124550,343200,124600,343199,124610,343199,124620,343199,124630,343199,124640,343199,124650,343200
PJCIOE2,2023-03-21 01:45:01,20230320,124700,343200,124710,343200,124720,343199,124730,343199,124740,343200,124750,343201,124800,343202,124810,343203,124820,343203,124830,343203,124840,343202,124850,343203,124900,343203,124910,343203,124920,343203,124930,343203,124940,343203,124950,343202,125000,343202,125010,343201,125020,343201,125030,343200,125040,343200,125050,343200,125100,343199,125110,343198,125120,343198,125130,343198,125140,343197,125150,343197,125200,343197,125210,343198,125220,343198,125230,343198,125240,343198,125250,343198,125300,343198,125310,343199,125320,343199,125330,343199,125340,343199,125350,343200,125400,343200,125410,343200,125420,343200,125430,343201,125440,343200,125450,343200,125500,343200,125510,343200,125520,343200,125530,343200,125540,343199,125550,343199,125600,343199,125610,343199,125620,343198,125630,343198,125640,343197
PJCIOE2,2023-03-21 01:45:13,20230320,125650,343197,125700,343197,125710,343197,125720,343197,125730,343197,125740,343197,125750,343197,125800,343197,125810,343197,125820,343197,125830,343197,125840,343197,125850,343197,125900,343197,125910,343197,125920,343197,125930,343196,125940,343196,125950,343197,130000,343196,130010,343196,130020,343196,130030,343196,130040,343196,130050,343196,130100,343196,130110,343196,130120,343195,130130,343196,130140,343195,130150,343196,130200,343196,130210,343196,130220,343195,130230,343196,130240,343196,130250,343196,130300,343196,130310,343196,130320,343196,130330,343197,130340,343197,130350,343197,130400,343197,130410,343197,130420,343197,130430,343197,130440,343197,130450,343197,130500,343197,130510,343197,130520,343197,130530,343197,130540,343197,130550,343197,130600,343197,130610,343197,130620,343197,130630,343197
PJCIOE2,2023-03-21 01:45:24,20230320,130640,343197,130650,343197,130700,343197,130710,343197,130720,343197,130730,343197,130740,343197,130750,343197,130800,343197,130810,343198,130820,343198,130830,343198,130840,343198,130850,343199,130900,343199,130910,343199,130920,343199,130930,343199,130940,343199,130950,343200,131000,343200,131010,343200,131020,343200,131030,343201,131040,343201,131050,343202,131100,343202,131110,343202,131120,343202,131130,343202,131140,343202,131150,343202,131200,343202,131210,343203,131220,343203,131230,343203,131240,343203,131250,343203,131300,343203,131310,343203,131320,343203,131330,343203,131340,343203,131350,343203,131400,343203,131410,343203,131420,343203,131430,343203,131440,343203,131450,343203,131500,343203,131510,343203,131520,343203,131530,343203,131540,343202,131550,343203,131600,343203,131610,343202,131620,343202
PJCIOE2,2023-03-21 01:45:36,20230320,131630,343203,131640,343202,131650,343202,131700,343202,131710,343202,131720,343202,131730,343202,131740,343201,131750,343201,131800,343201,131810,343201,131820,343201,131830,343201,131840,343201,131850,343201,131900,343201,131910,343201,131920,343200,131930,343200,131940,343200,131950,343200,132000,343199,132010,343199,132020,343199,132030,343199,132040,343199,132050,343199,132100,343198,132110,343198,132120,343198,132130,343198,132140,343197,132150,343198,132200,343197,132210,343197,132220,343197,132230,343197,132240,343196,132250,343197,132300,343196,132310,343196,132320,343196,132330,343196,132340,343196,132350,343196,132400,343196,132410,343196,132420,343196,132430,343195,132440,343195,132450,343196,132500,343195,132510,343196,132520,343195,132530,343195,132540,343196,132550,343196,132600,343195,132610,343196
PJCIOE2,2023-03-21 01:45:47,20230320,132620,343196,132630,343196,132640,343196,132650,343196,132700,343196,132710,343196,132720,343196,132730,343196,132740,343196,132750,343196,132800,343196,132810,343196,132820,343195,132830,343196,132840,343196,132850,343196,132900,343195,132910,343195,132920,343195,132930,343195,132940,343195,132950,343195,133000,343194,133010,343194,133020,343193,133030,343193,133040,343192,133050,343192,133100,343192,133110,343192,133120,343192,133130,343191,133140,343191,133150,343191,133200,343191,133210,343191,133220,343191,133230,343190,133240,343190,133250,343190,133300,343189,133310,343189,133320,343189,133330,343189,133340,343188,133350,343188,133400,343188,133410,343187,133420,343187,133430,343187,133440,343186,133450,343186,133500,343186,133510,343185,133520,343185,133530,343185,133540,343184,133550,343184,133600,343184
PJCIOE2,2023-03-21 01:45:59,20230320,133610,343184,133620,343183,133630,343183,133640,343183,133650,343182,133700,343182,133710,343182,133720,343182,133730,343181,133740,343181,133750,343181,133800,343180,133810,343180,133820,343180,133830,343180,133840,343180,133850,343180,133900,343179,133910,343179,133920,343179,133930,343178,133940,343178,133950,343178,134000,343178,134010,343177,134020,343177,134030,343176,134040,343175,134050,343176,134100,343175,134110,343175,134120,343175,134130,343174,134140,343174,134150,343174,134200,343174,134210,343174,134220,343173,134230,343173,134240,343173,134250,343173,134300,343173,134310,343173,134320,343172,134330,343172,134340,343172,134350,343172,134400,343172,134410,343172,134420,343171,134430,343171,134440,343171,134450,343171,134500,343171,134510,343171,134520,343171,134530,343171,134540,343171,134550,343171
PJCIOE2,2023-03-21 01:46:10,20230320,134600,343171,134610,343171,134620,343170,134630,343169,134640,343169,134650,343168,134700,343168,134710,343168,134720,343167,134730,343167,134740,343167,134750,343166,134800,343166,134810,343166,134820,343165,134830,343165,134840,343164,134850,343164,134900,343163,134910,343163,134920,343162,134930,343162,134940,343161,134950,343161,135000,343160,135010,343160,135020,343160,135030,343159,135040,343159,135050,343160,135100,343159,135110,343159,135120,343158,135130,343158,135140,343158,135150,343157,135200,343158,135210,343158,135220,343157,135230,343157,135240,343156,135250,343155,135300,343155,135310,343155,135320,343154,135330,343153,135340,343153,135350,343153,135400,343152,135410,343152,135420,343152,135430,343152,135440,343152,135450,343153,135500,343153,135510,343152,135520,343152,135530,343151,135540,343151
PJCIOE2,2023-03-21 01:46:22,20230320,135550,343151,135600,343150,135610,343150,135620,343150,135630,343150,135640,343149,135650,343149,135700,343149,135710,343149,135720,343149,135730,343148,135740,343148,135750,343148,135800,343148,135810,343148,135820,343147,135830,343147,135840,343147,135850,343147,135900,343147,135910,343147,135920,343146,135930,343146,135940,343146,135950,343146,140000,343146,140010,343146,140020,343146,140030,343146,140040,343145,140050,343146,140100,343145,140110,343146,140120,343145,140130,343145,140140,343145,140150,343145,140200,343145,140210,343145,140220,343145,140230,343145,140240,343145,140250,343145,140300,343144,140310,343145,140320,343144,140330,343144,140340,343144,140350,343144,140400,343144,140410,343144,140420,343143,140430,343143,140440,343143,140450,343143,140500,343143,140510,343143,140520,343143,140530,343143
PJCIOE2,2023-03-21 01:46:33,20230320,140540,343143,140550,343143,140600,343143,140610,343143,140620,343143,140630,343143,140640,343143,140650,343144,140700,343144,140710,343145,140720,343145,140730,343145,140740,343145,140750,343145,140800,343145,140810,343146,140820,343146,140830,343146,140840,343146,140850,343147,140900,343147,140910,343147,140920,343147,140930,343147,140940,343147,140950,343148,141000,343148,141010,343148,141020,343148,141030,343148,141040,343148,141050,343149,141100,343149,141110,343149,141120,343149,141130,343149,141140,343149,141150,343150,141200,343150,141210,343151,141220,343151,141230,343151,141240,343151,141250,343152,141300,343152,141310,343153,141320,343153,141330,343153,141340,343153,141350,343154,141400,343155,141410,343155,141420,343155,141430,343156,141440,343156,141450,343156,141500,343156,141510,343157,141520,343157
PJCIOE2,2023-03-21 01:46:45,20230320,141530,343157,141540,343157,141550,343158,141600,343158,141610,343158,141620,343158,141630,343159,141640,343159,141650,343160,141700,343160,141710,343160,141720,343160,141730,343160,141740,343160,141750,343161,141800,343161,141810,343162,141820,343162,141830,343162,141840,343162,141850,343162,141900,343163,141910,343163,141920,343163,141930,343165,141940,343165,141950,343166,142000,343166,142010,343166,142020,343166,142030,343166,142040,343167,142050,343167,142100,343168,142110,343168,142120,343168,142130,343169,142140,343169,142150,343170,142200,343171,142210,343171,142220,343171,142230,343171,142240,343172,142250,343172,142300,343172,142310,343172,142320,343172,142330,343172,142340,343172,142350,343173,142400,343172,142410,343172,142420,343172,142430,343172,142440,343172,142450,343171,142500,343171,142510,343171
PJCIOE2,2023-03-21 01:46:56,20230320,142520,343170,142530,343170,142540,343170,142550,343170,142600,343169,142610,343169,142620,343168,142630,343168,142640,343168,142650,343168,142700,343167,142710,343167,142720,343166,142730,343165,142740,343165,142750,343165,142800,343164,142810,343164,142820,343163,142830,343163,142840,343163,142850,343162,142900,343162,142910,343161,142920,343161,142930,343161,142940,343160,142950,343160,143000,343159,143010,343159,143020,343159,143030,343159,143040,343158,143050,343158,143100,343158,143110,343158,143120,343157,143130,343157,143140,343157,143150,343157,143200,343157,143210,343157,143220,343156,143230,343156,143240,343156,143250,343156,143300,343155,143310,343155,143320,343154,143330,343154,143340,343154,143350,343153,143400,343153,143410,343153,143420,343152,143430,343151,143440,343150,143450,343150,143500,343150
PJCIOE2,2023-03-21 01:47:08,20230320,143510,343149,143520,343148,143530,343147,143540,343147,143550,343146,143600,343145,143610,343145,143620,343144,143630,343144,143640,343143,143650,343143,143700,343142,143710,343141,143720,343140,143730,343140,143740,343139,143750,343138,143800,343137,143810,343137,143820,343136,143830,343135,143840,343135,143850,343134,143900,343133,143910,343133,143920,343131,143930,343130,143940,343129,143950,343129,144000,343128,144010,343128,144020,343127,144030,343126,144040,343125,144050,343124,144100,343123,144110,343122,144120,343121,144130,343121,144140,343120,144150,343119,144200,343118,144210,343118,144220,343117,144230,343116,144240,343115,144250,343114,144300,343113,144310,343112,144320,343111,144330,343111,144340,343109,144350,343109,144400,343108,144410,343107,144420,343106,144430,343105,144440,343104,144450,343103
PJCIOE2,2023-03-21 01:47:19,20230320,144500,343102,144510,343101,144520,343099,144530,343098,144540,343097,144550,343096,144600,343095,144610,343094,144620,343093,144630,343091,144640,343090,144650,343089,144700,343088,144710,343087,144720,343086,144730,343084,144740,343083,144750,343082,144800,343081,144810,343080,144820,343078,144830,343077,144840,343076,144850,343075,144900,343074,144910,343072,144920,343071,144930,343070,144940,343068,144950,343067,145000,343066,145010,343065,145020,343064,145030,343063,145040,343061,145050,343060,145100,343059,145110,343058,145120,343057,145130,343056,145140,343055,145150,343054,145200,343053,145210,343052,145220,343051,145230,343049,145240,343048,145250,343047,145300,343046,145310,343045,145320,343043,145330,343042,145340,343041,145350,343040,145400,343038,145410,343038,145420,343036,145430,343035,145440,343034
PJCIOE2,2023-03-21 01:47:31,20230320,145450,343032,145500,343031,145510,343030,145520,343028,145530,343027,145540,343026,145550,343025,145600,343024,145610,343023,145620,343021,145630,343020,145640,343019,145650,343018,145700,343017,145710,343016,145720,343014,145730,343013,145740,343012,145750,343011,145800,343010,145810,343009,145820,343007,145830,343006,145840,343005,145850,343004,145900,343003,145910,343002,145920,343001,145930,343000,145940,342999,145950,342998,150000,342996,150010,342996,150020,342994,150030,342993,150040,342992,150050,342991,150100,342990,150110,342989,150120,342988,150130,342987,150140,342985,150150,342984,150200,342983,150210,342982,150220,342981,150230,342980,150240,342979,150250,342978,150300,342977,150310,342976,150320,342975,150330,342974,150340,342973,150350,342973,150400,342971,150410,342970,150420,342969,150430,342969
PJCIOE2,2023-03-21 01:47:43,20230320,150440,342968,150450,342967,150500,342966,150510,342966,150520,342965,150530,342964,150540,342963,150550,342963,150600,342962,150610,342961,150620,342960,150630,342960,150640,342959,150650,342959,150700,342958,150710,342958,150720,342956,150730,342956,150740,342956,150750,342955,150800,342955,150810,342954,150820,342953,150830,342952,150840,342952,150850,342951,150900,342951,150910,342950,150920,342949,150930,342948,150940,342948,150950,342948,151000,342947,151010,342947,151020,342946,151030,342945,151040,342944,151050,342944,151100,342944,151110,342943,151120,342943,151130,342942,151140,342941,151150,342941,151200,342941,151210,342940,151220,342939,151230,342938,151240,342938,151250,342937,151300,342937,151310,342937,151320,342935,151330,342934,151340,342933,151350,342933,151400,342932,151410,342931,151420,342931
PJCIOE2,2023-03-21 01:47:54,20230320,151430,342930,151440,342929,151450,342928,151500,342927,151510,342925,151520,342924,151530,342923,151540,342922,151550,342921,151600,342920,151610,342919,151620,342917,151630,342916,151640,342915,151650,342914,151700,342912,151710,342911,151720,342909,151730,342907,151740,342906,151750,342904,151800,342903,151810,342902,151820,342900,151830,342899,151840,342897,151850,342896,151900,342894,151910,342893,151920,342892,151930,342890,151940,342889,151950,342887,152000,342885,152010,342884,152020,342882,152030,342880,152040,342879,152050,342878,152100,342876,152110,342875,152120,342873,152130,342872,152140,342871,152150,342870,152200,342868,152210,342867,152220,342866,152230,342865,152240,342863,152250,342862,152300,342861,152310,342859,152320,342857,152330,342857,152340,342856,152350,342855,152400,342853,152410,342852
PJCIOE2,2023-03-21 01:48:06,20230320,152420,342851,152430,342850,152440,342849,152450,342848,152500,342847,152510,342847,152520,342845,152530,342844,152540,342843,152550,342842,152600,342842,152610,342841,152620,342840,152630,342839,152640,342838,152650,342837,152700,342836,152710,342836,152720,342835,152730,342834,152740,342833,152750,342832,152800,342831,152810,342831,152820,342829,152830,342828,152840,342827,152850,342826,152900,342825,152910,342824,152920,342823,152930,342822,152940,342820,152950,342819,153000,342818,153010,342817,153020,342815,153030,342814,153040,342812,153050,342811,153100,342810,153110,342809,153120,342808,153130,342807,153140,342806,153150,342805,153200,342803,153210,342802,153220,342800,153230,342799,153240,342797,153250,342796,153300,342794,153310,342793,153320,342791,153330,342790,153340,342788,153350,342787,153400,342785
PJCIOE2,2023-03-21 01:48:17,20230320,153410,342784,153420,342783,153430,342781,153440,342780,153450,342779,153500,342778,153510,342776,153520,342774,153530,342773,153540,342772,153550,342770,153600,342769,153610,342767,153620,342766,153630,342765,153640,342763,153650,342762,153700,342761,153710,342760,153720,342758,153730,342758,153740,342757,153750,342756,153800,342755,153810,342755,153820,342753,153830,342753,153840,342752,153850,342751,153900,342750,153910,342749,153920,342748,153930,342747,153940,342746,153950,342745,154000,342743,154010,342742,154020,342741,154030,342740,154040,342739,154050,342738,154100,342737,154110,342736,154120,342734,154130,342733,154140,342731,154150,342730,154200,342729,154210,342728,154220,342727,154230,342726,154240,342724,154250,342723,154300,342722,154310,342721,154320,342719,154330,342718,154340,342717,154350,342716
PJCIOE2,2023-03-21 01:48:29,20230320,154400,342714,154410,342713,154420,342712,154430,342711,154440,342709,154450,342708,154500,342706,154510,342705,154520,342703,154530,342702,154540,342701,154550,342699,154600,342698,154610,342697,154620,342695,154630,342694,154640,342692,154650,342691,154700,342689,154710,342688,154720,342686,154730,342685,154740,342683,154750,342682,154800,342680,154810,342679,154820,342677,154830,342676,154840,342675,154850,342674,154900,342673,154910,342672,154920,342670,154930,342669,154940,342667,154950,342667,155000,342666,155010,342665,155020,342664,155030,342664,155040,342663,155050,342662,155100,342662,155110,342661,155120,342660,155130,342660,155140,342659,155150,342659,155200,342659,155210,342659,155220,342658,155230,342658,155240,342657,155250,342657,155300,342657,155310,342656,155320,342656,155330,342656,155340,342655
PJCIOE2,2023-03-21 01:48:40,20230320,155350,342655,155400,342655,155410,342654,155420,342654,155430,342654,155440,342653,155450,342653,155500,342653,155510,342653,155520,342652,155530,342652,155540,342651,155550,342651,155600,342650,155610,342650,155620,342649,155630,342649,155640,342649,155650,342648,155700,342648,155710,342648,155720,342647,155730,342647,155740,342646,155750,342646,155800,342646,155810,342646,155820,342646,155830,342647,155840,342647,155850,342647,155900,342647,155910,342647,155920,342646,155930,342646,155940,342646,155950,342646,160000,342646,160010,342646,160020,342645,160030,342646,160040,342646,160050,342646,160100,342646,160110,342646,160120,342646,160130,342647,160140,342646,160150,342647,160200,342647,160210,342647,160220,342647,160230,342647,160240,342648,160250,342648,160300,342648,160310,342649,160320,342649,160330,342650
PJCIOE2,2023-03-21 01:48:52,20230320,160340,342650,160350,342650,160400,342650,160410,342651,160420,342650,160430,342651,160440,342651,160450,342651,160500,342651,160510,342652,160520,342652,160530,342652,160540,342652,160550,342652,160600,342652,160610,342653,160620,342653,160630,342653,160640,342654,160650,342654,160700,342655,160710,342655,160720,342655,160730,342656,160740,342656,160750,342656,160800,342657,160810,342657,160820,342658,160830,342659,160840,342660,160850,342660,160900,342661,160910,342661,160920,342662,160930,342662,160940,342662,160950,342663,161000,342664,161010,342665,161020,342665,161030,342666,161040,342667,161050,342667,161100,342668,161110,342669,161120,342669,161130,342670,161140,342671,161150,342672,161200,342672,161210,342673,161220,342673,161230,342674,161240,342675,161250,342676,161300,342677,161310,342678,161320,342679
PJCIOE2,2023-03-21 01:49:03,20230320,161330,342680,161340,342681,161350,342682,161400,342683,161410,342685,161420,342685,161430,342686,161440,342686,161450,342687,161500,342688,161510,342690,161520,342690,161530,342692,161540,342693,161550,342694,161600,342695,161610,342696,161620,342696,161630,342697,161640,342698,161650,342699,161700,342700,161710,342701,161720,342702,161730,342704,161740,342705,161750,342706,161800,342707,161810,342708,161820,342708,161830,342710,161840,342710,161850,342711,161900,342712,161910,342713,161920,342714,161930,342714,161940,342716,161950,342717,162000,342717,162010,342719,162020,342719,162030,342720,162040,342720,162050,342721,162100,342722,162110,342724,162120,342724,162130,342725,162140,342726,162150,342727,162200,342728,162210,342729,162220,342730,162230,342730,162240,342731,162250,342732,162300,342733,162310,342733
PJCIOE2,2023-03-21 01:49:15,20230320,162320,342734,162330,342735,162340,342736,162350,342738,162400,342739,162410,342740,162420,342741,162430,342742,162440,342743,162450,342745,162500,342746,162510,342747,162520,342747,162530,342749,162540,342749,162550,342751,162600,342752,162610,342753,162620,342755,162630,342756,162640,342757,162650,342759,162700,342760,162710,342761,162720,342763,162730,342764,162740,342765,162750,342767,162800,342768,162810,342770,162820,342771,162830,342772,162840,342774,162850,342776,162900,342777,162910,342779,162920,342780,162930,342782,162940,342783,162950,342785,163000,342786,163010,342787,163020,342789,163030,342790,163040,342792,163050,342793,163100,342795,163110,342796,163120,342797,163130,342799,163140,342800,163150,342801,163200,342802,163210,342804,163220,342805,163230,342806,163240,342807,163250,342808,163300,342809
PJCIOE2,2023-03-21 01:49:26,20230320,163310,342810,163320,342811,163330,342812,163340,342813,163350,342814,163400,342815,163410,342816,163420,342817,163430,342818,163440,342819,163450,342820,163500,342821,163510,342821,163520,342822,163530,342823,163540,342824,163550,342825,163600,342825,163610,342826,163620,342827,163630,342827,163640,342828,163650,342829,163700,342829,163710,342830,163720,342830,163730,342831,163740,342831,163750,342832,163800,342832,163810,342833,163820,342833,163830,342833,163840,342834,163850,342835,163900,342835,163910,342835,163920,342835,163930,342836,163940,342836,163950,342837,164000,342836,164010,342837,164020,342837,164030,342837,164040,342837,164050,342838,164100,342838,164110,342839,164120,342839,164130,342839,164140,342839,164150,342840,164200,342840,164210,342840,164220,342840,164230,342840,164240,342840,164250,342841
PJCIOE2,2023-03-21 01:49:38,20230320,164300,342841,164310,342841,164320,342841,164330,342842,164340,342842,164350,342842,164400,342843,164410,342843,164420,342843,164430,342844,164440,342844,164450,342845,164500,342845,164510,342845,164520,342845,164530,342846,164540,342846,164550,342847,164600,342847,164610,342848,164620,342848,164630,342849,164640,342849,164650,342850,164700,342850,164710,342851,164720,342852,164730,342852,164740,342853,164750,342853,164800,342854,164810,342854,164820,342854,164830,342855,164840,342855,164850,342856,164900,342856,164910,342856,164920,342856,164930,342856,164940,342857,164950,342858,165000,342858,165010,342859,165020,342859,165030,342860,165040,342860,165050,342861,165100,342861,165110,342861,165120,342861,165130,342862,165140,342862,165150,342862,165200,342863,165210,342864,165220,342864,165230,342865,165240,342865
PJCIOE2,2023-03-21 01:49:49,20230320,165250,342865,165300,342866,165310,342866,165320,342866,165330,342867,165340,342867,165350,342868,165400,342868,165410,342869,165420,342869,165430,342869,165440,342869,165450,342870,165500,342870,165510,342870,165520,342871,165530,342871,165540,342871,165550,342872,165600,342872,165610,342873,165620,342872,165630,342873,165640,342873,165650,342873,165700,342874,165710,342874,165720,342874,165730,342874,165740,342874,165750,342874,165800,342875,165810,342875,165820,342875,165830,342875,165840,342876,165850,342877,165900,342877,165910,342878,165920,342878,165930,342878,165940,342878,165950,342878,170000,342879,170010,342879,170020,342880,170030,342881,170040,342881,170050,342882,170100,342882,170110,342883,170120,342883,170130,342883,170140,342884,170150,342884,170200,342885,170210,342885,170220,342885,170230,342886
PJCIOE2,2023-03-21 01:50:01,20230320,170240,342886,170250,342887,170300,342887,170310,342887,170320,342887,170330,342888,170340,342888,170350,342888,170400,342888,170410,342889,170420,342889,170430,342889,170440,342889,170450,342889,170500,342890,170510,342890,170520,342890,170530,342891,170540,342890,170550,342891,170600,342891,170610,342892,170620,342892,170630,342892,170640,342892,170650,342893,170700,342893,170710,342893,170720,342893,170730,342894,170740,342894,170750,342894,170800,342894,170810,342895,170820,342895,170830,342895,170840,342895,170850,342896,170900,342896,170910,342896,170920,342896,170930,342897,170940,342897,170950,342898,171000,342898,171010,342898,171020,342898,171030,342898,171040,342899,171050,342899,171100,342899,171110,342900,171120,342900,171130,342901,171140,342901,171150,342901,171200,342901,171210,342902,171220,342902
PJCIOE2,2023-03-21 01:50:12,20230320,171230,342902,171240,342902,171250,342903,171300,342903,171310,342904,171320,342904,171330,342904,171340,342905,171350,342905,171400,342905,171410,342906,171420,342906,171430,342907,171440,342907,171450,342907,171500,342908,171510,342908,171520,342909,171530,342909,171540,342909,171550,342909,171600,342909,171610,342910,171620,342909,171630,342909,171640,342909,171650,342910,171700,342910,171710,342910,171720,342909,171730,342909,171740,342909,171750,342909,171800,342909,171810,342908,171820,342908,171830,342908,171840,342908,171850,342908,171900,342908,171910,342908,171920,342907,171930,342907,171940,342907,171950,342907,172000,342907,172010,342907,172020,342907,172030,342907,172040,342907,172050,342907,172100,342907,172110,342907,172120,342907,172130,342907,172140,342907,172150,342908,172200,342907,172210,342907
PJCIOE2,2023-03-21 01:50:24,20230320,172220,342907,172230,342907,172240,342907,172250,342907,172300,342907,172310,342907,172320,342907,172330,342907,172340,342907,172350,342907,172400,342907,172410,342907,172420,342907,172430,342907,172440,342907,172450,342907,172500,342907,172510,342907,172520,342907,172530,342907,172540,342906,172550,342907,172600,342907,172610,342908,172620,342908,172630,342908,172640,342908,172650,342908,172700,342908,172710,342909,172720,342909,172730,342909,172740,342909,172750,342910,172800,342910,172810,342911,172820,342910,172830,342911,172840,342912,172850,342912,172900,342912,172910,342913,172920,342913,172930,342914,172940,342914,172950,342915,173000,342915,173010,342916,173020,342917,173030,342917,173040,342918,173050,342919,173100,342919,173110,342920,173120,342920,173130,342921,173140,342922,173150,342923,173200,342923
PJCIOE2,2023-03-21 01:50:35,20230320,173210,342924,173220,342925,173230,342926,173240,342926,173250,342927,173300,342928,173310,342929,173320,342929,173330,342930,173340,342931,173350,342931,173400,342932,173410,342933,173420,342933,173430,342934,173440,342935,173450,342936,173500,342936,173510,342937,173520,342938,173530,342939,173540,342939,173550,342940,173600,342941,173610,342941,173620,342942,173630,342943,173640,342943,173650,342945,173700,342945,173710,342946,173720,342946,173730,342947,173740,342948,173750,342949,173800,342950,173810,342950,173820,342951,173830,342952,173840,342952,173850,342954,173900,342954,173910,342955,173920,342956,173930,342957,173940,342958,173950,342959,174000,342960,174010,342961,174020,342961,174030,342962,174040,342963,174050,342964,174100,342965,174110,342966,174120,342967,174130,342968,174140,342969,174150,342970
PJCIOE2,2023-03-21 01:50:47,20230320,174200,342971,174210,342972,174220,342973,174230,342975,174240,342975,174250,342977,174300,342977,174310,342978,174320,342979,174330,342980,174340,342981,174350,342983,174400,342984,174410,342986,174420,342986,174430,342987,174440,342988,174450,342990,174500,342990,174510,342992,174520,342993,174530,342994,174540,342995,174550,342997,174600,342998,174610,342999,174620,342999,174630,343000,174640,343001,174650,343003,174700,343004,174710,343005,174720,343006,174730,343007,174740,343008,174750,343009,174800,343010,174810,343012,174820,343013,174830,343014,174840,343015,174850,343016,174900,343017,174910,343018,174920,343019,174930,343020,174940,343021,174950,343023,175000,343024,175010,343025,175020,343025,175030,343027,175040,343028,175050,343029,175100,343030,175110,343031,175120,343032,175130,343033,175140,343034
PJCIOE2,2023-03-21 01:50:59,20230320,175150,343036,175200,343037,175210,343038,175220,343038,175230,343040,175240,343041,175250,343042,175300,343043,175310,343044,175320,343045,175330,343046,175340,343047,175350,343048,175400,343049,175410,343050,175420,343050,175430,343051,175440,343052,175450,343053,175500,343054,175510,343055,175520,343055,175530,343056,175540,343057,175550,343057,175600,343058,175610,343059,175620,343060,175630,343060,175640,343061,175650,343061,175700,343062,175710,343063,175720,343063,175730,343064,175740,343064,175750,343065,175800,343066,175810,343067,175820,343067,175830,343068,175840,343068,175850,343069,175900,343070,175910,343071,175920,343071,175930,343072,175940,343072,175950,343074,180000,343075,180010,343075,180020,343076,180030,343076,180040,343077,180050,343078,180100,343079,180110,343080,180120,343081,180130,343081
PJCIOE2,2023-03-21 01:51:10,20230320,180140,343082,180150,343083,180200,343084,180210,343085,180220,343086,180230,343087,180240,343087,180250,343088,180300,343089,180310,343089,180320,343090,180330,343090,180340,343091,180350,343092,180400,343092,180410,343093,180420,343093,180430,343093,180440,343094,180450,343095,180500,343095,180510,343096,180520,343096,180530,343097,180540,343098,180550,343099,180600,343099,180610,343099,180620,343100,180630,343101,180640,343101,180650,343102,180700,343103,180710,343104,180720,343105,180730,343106,180740,343107,180750,343109,180800,343109,180810,343110,180820,343111,180830,343112,180840,343113,180850,343115,180900,343115,180910,343117,180920,343117,180930,343118,180940,343119,180950,343120,181000,343120,181010,343121,181020,343121,181030,343122,181040,343123,181050,343124,181100,343125,181110,343126,181120,343127
PJCIOE2,2023-03-21 01:51:22,20230320,181130,343127,181140,343129,181150,343130,181200,343131,181210,343131,181220,343132,181230,343133,181240,343134,181250,343136,181300,343137,181310,343138,181320,343139,181330,343141,181340,343142,181350,343143,181400,343144,181410,343145,181420,343146,181430,343147,181440,343148,181450,343150,181500,343150,181510,343151,181520,343152,181530,343153,181540,343154,181550,343155,181600,343155,181610,343155,181620,343155,181630,343156,181640,343156,181650,343156,181700,343156,181710,343156,181720,343156,181730,343157,181740,343157,181750,343157,181800,343157,181810,343158,181820,343157,181830,343158,181840,343158,181850,343158,181900,343159,181910,343159,181920,343159,181930,343160,181940,343161,181950,343162,182000,343162,182010,343163,182020,343163,182030,343164,182040,343164,182050,343165,182100,343165,182110,343165
PJCIOE2,2023-03-21 01:51:33,20230320,182120,343165,182130,343166,182140,343166,182150,343167,182200,343167,182210,343168,182220,343168,182230,343168,182240,343169,182250,343170,182300,343170,182310,343171,182320,343171,182330,343172,182340,343172,182350,343173,182400,343173,182410,343174,182420,343175,182430,343175,182440,343176,182450,343177,182500,343177,182510,343178,182520,343178,182530,343179,182540,343179,182550,343180,182600,343180,182610,343181,182620,343181,182630,343182,182640,343182,182650,343183,182700,343184,182710,343185,182720,343185,182730,343186,182740,343186,182750,343187,182800,343187,182810,343188,182820,343188,182830,343189,182840,343190,182850,343191,182900,343191,182910,343192,182920,343193,182930,343194,182940,343194,182950,343195,183000,343196,183010,343197,183020,343197,183030,343199,183040,343199,183050,343201,183100,343201
PJCIOE2,2023-03-21 01:51:45,20230320,183110,343203,183120,343203,183130,343204,183140,343205,183150,343206,183200,343207,183210,343208,183220,343208,183230,343210,183240,343210,183250,343211,183300,343212,183310,343213,183320,343214,183330,343215,183340,343215,183350,343216,183400,343217,183410,343218,183420,343218,183430,343219,183440,343219,183450,343220,183500,343221,183510,343222,183520,343222,183530,343223,183540,343224,183550,343224,183600,343225,183610,343226,183620,343226,183630,343227,183640,343227,183650,343228,183700,343229,183710,343229,183720,343230,183730,343230,183740,343231,183750,343232,183800,343232,183810,343233,183820,343233,183830,343234,183840,343234,183850,343235,183900,343235,183910,343236,183920,343236,183930,343237,183940,343238,183950,343239,184000,343239,184010,343240,184020,343240,184030,343241,184040,343242,184050,343242
PJCIOE2,2023-03-21 01:51:56,20230320,184100,343243,184110,343244,184120,343244,184130,343245,184140,343246,184150,343247,184200,343248,184210,343249,184220,343249,184230,343250,184240,343251,184250,343252,184300,343252,184310,343253,184320,343254,184330,343255,184340,343255,184350,343256,184400,343257,184410,343258,184420,343258,184430,343259,184440,343259,184450,343260,184500,343261,184510,343261,184520,343261,184530,343262,184540,343262,184550,343263,184600,343263,184610,343263,184620,343263,184630,343264,184640,343263,184650,343264,184700,343264,184710,343264,184720,343264,184730,343264,184740,343264,184750,343264,184800,343264,184810,343264,184820,343264,184830,343265,184840,343264,184850,343265,184900,343265,184910,343265,184920,343266,184930,343266,184940,343266,184950,343266,185000,343266,185010,343267,185020,343266,185030,343267,185040,343267
PJCIOE2,2023-03-21 01:52:08,20230320,185050,343267,185100,343267,185110,343267,185120,343267,185130,343268,185140,343268,185150,343268,185200,343268,185210,343268,185220,343268,185230,343269,185240,343269,185250,343269,185300,343269,185310,343269,185320,343269,185330,343270,185340,343270,185350,343270,185400,343270,185410,343271,185420,343271,185430,343271,185440,343272,185450,343272,185500,343273,185510,343273,185520,343273,185530,343274,185540,343274,185550,343275,185600,343275,185610,343276,185620,343276,185630,343276,185640,343276,185650,343277,185700,343277,185710,343278,185720,343278,185730,343278,185740,343279,185750,343279,185800,343279,185810,343280,185820,343280,185830,343280,185840,343280,185850,343281,185900,343281,185910,343281,185920,343282,185930,343282,185940,343282,185950,343283,190000,343283,190010,343283,190020,343284,190030,343284
PJCIOE2,2023-03-21 01:52:19,20230320,190040,343284,190050,343285,190100,343286,190110,343286,190120,343286,190130,343287,190140,343287,190150,343288,190200,343288,190210,343289,190220,343289,190230,343289,190240,343289,190250,343290,190300,343290,190310,343290,190320,343290,190330,343291,190340,343291,190350,343291,190400,343291,190410,343291,190420,343291,190430,343292,190440,343292,190450,343292,190500,343292,190510,343293,190520,343293,190530,343293,190540,343293,190550,343293,190600,343293,190610,343294,190620,343294,190630,343294,190640,343294,190650,343295,190700,343295,190710,343295,190720,343295,190730,343296,190740,343296,190750,343297,190800,343297,190810,343297,190820,343297,190830,343298,190840,343298,190850,343298,190900,343299,190910,343299,190920,343299,190930,343300,190940,343300,190950,343300,191000,343300,191010,343301,191020,343301
PJCIOE2,2023-03-21 01:52:31,20230320,191030,343301,191040,343301,191050,343302,191100,343302,191110,343302,191120,343303,191130,343303,191140,343303,191150,343304,191200,343304,191210,343305,191220,343305,191230,343306,191240,343306,191250,343307,191300,343307,191310,343308,191320,343308,191330,343308,191340,343309,191350,343309,191400,343310,191410,343310,191420,343310,191430,343311,191440,343311,191450,343312,191500,343312,191510,343313,191520,343313,191530,343314,191540,343314,191550,343315,191600,343315,191610,343315,191620,343315,191630,343316,191640,343316,191650,343317,191700,343317,191710,343317,191720,343317,191730,343318,191740,343318,191750,343319,191800,343319,191810,343319,191820,343319,191830,343320,191840,343320,191850,343321,191900,343321,191910,343321,191920,343322,191930,343322,191940,343322,191950,343323,192000,343323,192010,343323
PJCIOE2,2023-03-21 01:52:42,20230320,192020,343323,192030,343324,192040,343324,192050,343324,192100,343324,192110,343325,192120,343325,192130,343325,192140,343325,192150,343326,192200,343326,192210,343326,192220,343326,192230,343326,192240,343326,192250,343326,192300,343326,192310,343326,192320,343326,192330,343326,192340,343325,192350,343325,192400,343325,192410,343325,192420,343324,192430,343324,192440,343324,192450,343324,192500,343324,192510,343324,192520,343323,192530,343323,192540,343323,192550,343323,192600,343322,192610,343322,192620,343321,192630,343321,192640,343320,192650,343320,192700,343319,192710,343319,192720,343318,192730,343318,192740,343318,192750,343318,192800,343317,192810,343317,192820,343317,192830,343317,192840,343316,192850,343316,192900,343316,192910,343316,192920,343316,192930,343316,192940,343315,192950,343316,193000,343315
PJCIOE2,2023-03-21 01:52:54,20230320,193010,343315,193020,343315,193030,343315,193040,343315,193050,343315,193100,343314,193110,343315,193120,343314,193130,343314,193140,343314,193150,343314,193200,343314,193210,343314,193220,343313,193230,343314,193240,343313,193250,343313,193300,343313,193310,343313,193320,343313,193330,343313,193340,343313,193350,343313,193400,343313,193410,343313,193420,343313,193430,343313,193440,343312,193450,343313,193500,343313,193510,343313,193520,343312,193530,343313,193540,343312,193550,343313,193600,343312,193610,343312,193620,343312,193630,343312,193640,343312,193650,343312,193700,343312,193710,343312,193720,343312,193730,343312,193740,343312,193750,343312,193800,343312,193810,343312,193820,343311,193830,343312,193840,343311,193850,343312,193900,343312,193910,343312,193920,343312,193930,343312,193940,343312,193950,343312
PJCIOE2,2023-03-21 01:53:05,20230320,194000,343312,194010,343313,194020,343312,194030,343313,194040,343313,194050,343313,194100,343313,194110,343313,194120,343313,194130,343313,194140,343314,194150,343314,194200,343314,194210,343315,194220,343314,194230,343315,194240,343315,194250,343315,194300,343315,194310,343316,194320,343316,194330,343317,194340,343317,194350,343317,194400,343317,194410,343318,194420,343318,194430,343318,194440,343319,194450,343319,194500,343319,194510,343320,194520,343320,194530,343320,194540,343321,194550,343321,194600,343321,194610,343322,194620,343322,194630,343322,194640,343323,194650,343323,194700,343323,194710,343324,194720,343324,194730,343324,194740,343325,194750,343325,194800,343325,194810,343325,194820,343325,194830,343325,194840,343326,194850,343326,194900,343326,194910,343327,194920,343327,194930,343327,194940,343327
PJCIOE2,2023-03-21 01:53:17,20230320,194950,343328,195000,343328,195010,343328,195020,343328,195030,343328,195040,343329,195050,343329,195100,343329,195110,343330,195120,343330,195130,343330,195140,343330,195150,343331,195200,343331,195210,343332,195220,343331,195230,343332,195240,343332,195250,343333,195300,343333,195310,343333,195320,343333,195330,343334,195340,343334,195350,343335,195400,343335,195410,343336,195420,343336,195430,343337,195440,343337,195450,343338,195500,343338,195510,343339,195520,343339,195530,343340,195540,343340,195550,343341,195600,343341,195610,343342,195620,343342,195630,343342,195640,343343,195650,343343,195700,343343,195710,343344,195720,343344,195730,343344,195740,343344,195750,343345,195800,343345,195810,343345,195820,343345,195830,343346,195840,343346,195850,343346,195900,343346,195910,343346,195920,343346,195930,343346
PJCIOE2,2023-03-21 01:53:28,20230320,195940,343346,195950,343346,200000,343346,200010,343347,200020,343347,200030,343348,200040,343348,200050,343349,200100,343349,200110,343350,200120,343350,200130,343351,200140,343353,200150,343354,200200,343355,200210,343356,200220,343357,200230,343358,200240,343359,200250,343361,200300,343362,200310,343363,200320,343364,200330,343365,200340,343366,200350,343367,200400,343368,200410,343369,200420,343370,200430,343371,200440,343371,200450,343372,200500,343372,200510,343373,200520,343373,200530,343373,200540,343373,200550,343374,200600,343374,200610,343374,200620,343374,200630,343374,200640,343374,200650,343375,200700,343375,200710,343375,200720,343375,200730,343375,200740,343375,200750,343375,200800,343376,200810,343376,200820,343376,200830,343376,200840,343377,200850,343377,200900,343378,200910,343378,200920,343379
PJCIOE2,2023-03-21 01:53:40,20230320,200930,343379,200940,343380,200950,343380,201000,343381,201010,343382,201020,343382,201030,343383,201040,343383,201050,343384,201100,343385,201110,343385,201120,343386,201130,343386,201140,343386,201150,343387,201200,343387,201210,343387,201220,343387,201230,343387,201240,343387,201250,343388,201300,343388,201310,343388,201320,343388,201330,343388,201340,343388,201350,343388,201400,343388,201410,343388,201420,343388,201430,343388,201440,343388,201450,343388,201500,343387,201510,343388,201520,343387,201530,343388,201540,343388,201550,343388,201600,343388,201610,343388,201620,343388,201630,343388,201640,343388,201650,343388,201700,343388,201710,343388,201720,343388,201730,343388,201740,343388,201750,343388,201800,343388,201810,343388,201820,343388,201830,343388,201840,343387,201850,343388,201900,343388,201910,343388
PJCIOE2,2023-03-21 01:53:52,20230320,201920,343387,201930,343388,201940,343387,201950,343387,202000,343387,202010,343388,202020,343388,202030,343388,202040,343388,202050,343388,202100,343388,202110,343389,202120,343389,202130,343389,202140,343389,202150,343390,202200,343390,202210,343391,202220,343390,202230,343391,202240,343391,202250,343392,202300,343392,202310,343393,202320,343392,202330,343393,202340,343393,202350,343393,202400,343393,202410,343394,202420,343393,202430,343394,202440,343394,202450,343394,202500,343394,202510,343394,202520,343394,202530,343395,202540,343395,202550,343395,202600,343396,202610,343396,202620,343396,202630,343397,202640,343397,202650,343398,202700,343398,202710,343399,202720,343399,202730,343399,202740,343400,202750,343400,202800,343401,202810,343401,202820,343401,202830,343402,202840,343402,202850,343403,202900,343403
PJCIOE2,2023-03-21 01:54:03,20230320,202910,343404,202920,343404,202930,343404,202940,343404,202950,343405,203000,343405,203010,343406,203020,343406,203030,343406,203040,343406,203050,343407,203100,343407,203110,343407,203120,343407,203130,343407,203140,343407,203150,343407,203200,343408,203210,343408,203220,343408,203230,343409,203240,343409,203250,343410,203300,343410,203310,343410,203320,343410,203330,343411,203340,343411,203350,343412,203400,343412,203410,343412,203420,343413,203430,343413,203440,343413,203450,343414,203500,343415,203510,343415,203520,343416,203530,343416,203540,343417,203550,343417,203600,343418,203610,343418,203620,343418,203630,343419,203640,343419,203650,343420,203700,343420,203710,343421,203720,343422,203730,343422,203740,343423,203750,343424,203800,343424,203810,343425,203820,343425,203830,343426,203840,343427,203850,343428
PJCIOE2,2023-03-21 01:54:15,20230320,203900,343428,203910,343429,203920,343429,203930,343430,203940,343430,203950,343431,204000,343432,204010,343433,204020,343433,204030,343434,204040,343435,204050,343435,204100,343436,204110,343437,204120,343437,204130,343438,204140,343438,204150,343439,204200,343439,204210,343440,204220,343440,204230,343441,204240,343442,204250,343442,204300,343443,204310,343443,204320,343444,204330,343444,204340,343445,204350,343445,204400,343445,204410,343446,204420,343446,204430,343447,204440,343447,204450,343447,204500,343448,204510,343448,204520,343448,204530,343449,204540,343449,204550,343450,204600,343450,204610,343450,204620,343450,204630,343451,204640,343451,204650,343452,204700,343452,204710,343452,204720,343452,204730,343453,204740,343453,204750,343454,204800,343454,204810,343454,204820,343454,204830,343455,204840,343455
PJCIOE2,2023-03-21 01:54:26,20230320,204850,343456,204900,343456,204910,343457,204920,343457,204930,343458,204940,343458,204950,343459,205000,343459,205010,343459,205020,343459,205030,343460,205040,343460,205050,343461,205100,343461,205110,343462,205120,343462,205130,343462,205140,343462,205150,343463,205200,343463,205210,343464,205220,343464,205230,343464,205240,343464,205250,343465,205300,343465,205310,343465,205320,343465,205330,343465,205340,343465,205350,343466,205400,343466,205410,343466,205420,343466,205430,343467,205440,343467,205450,343467,205500,343467,205510,343467,205520,343467,205530,343467,205540,343467,205550,343468,205600,343468,205610,343468,205620,343468,205630,343468,205640,343468,205650,343468,205700,343468,205710,343469,205720,343469,205730,343469,205740,343469,205750,343469,205800,343469,205810,343469,205820,343469,205830,343469
PJCIOE2,2023-03-21 01:54:38,20230320,205840,343469,205850,343469,205900,343469,205910,343469,205920,343469,205930,343469,205940,343469,205950,343469,210000,343469,210010,343470,210020,343469,210030,343470,210040,343469,210050,343470,210100,343470,210110,343470,210120,343470,210130,343470,210140,343470,210150,343471,210200,343471,210210,343471,210220,343471,210230,343471,210240,343471,210250,343471,210300,343471,210310,343472,210320,343471,210330,343472,210340,343472,210350,343472,210400,343472,210410,343472,210420,343472,210430,343473,210440,343472,210450,343473,210500,343473,210510,343473,210520,343473,210530,343473,210540,343473,210550,343473,210600,343473,210610,343473,210620,343473,210630,343472,210640,343472,210650,343473,210700,343472,210710,343473,210720,343472,210730,343473,210740,343472,210750,343473,210800,343472,210810,343473,210820,343473
PJCIOE2,2023-03-21 01:54:49,20230320,210830,343473,210840,343473,210850,343473,210900,343473,210910,343473,210920,343473,210930,343473,210940,343473,210950,343473,211000,343474,211010,343474,211020,343474,211030,343474,211040,343474,211050,343475,211100,343475,211110,343475,211120,343475,211130,343475,211140,343475,211150,343476,211200,343476,211210,343476,211220,343476,211230,343476,211240,343476,211250,343477,211300,343477,211310,343477,211320,343477,211330,343477,211340,343478,211350,343478,211400,343479,211410,343479,211420,343479,211430,343479,211440,343479,211450,343480,211500,343480,211510,343480,211520,343479,211530,343480,211540,343480,211550,343480,211600,343480,211610,343480,211620,343480,211630,343480,211640,343480,211650,343480,211700,343480,211710,343480,211720,343479,211730,343479,211740,343479,211750,343479,211800,343478,211810,343478
PJCIOE2,2023-03-21 01:55:01,20230320,211820,343478,211830,343478,211840,343478,211850,343477,211900,343477,211910,343478,211920,343477,211930,343477,211940,343477,211950,343477,212000,343477,212010,343477,212020,343477,212030,343477,212040,343477,212050,343477,212100,343477,212110,343477,212120,343477,212130,343477,212140,343478,212150,343478,212200,343478,212210,343478,212220,343478,212230,343478,212240,343478,212250,343478,212300,343478,212310,343479,212320,343478,212330,343479,212340,343479,212350,343479,212400,343479,212410,343479,212420,343478,212430,343479,212440,343479,212450,343479,212500,343479,212510,343479,212520,343479,212530,343479,212540,343479,212550,343479,212600,343479,212610,343479,212620,343479,212630,343479,212640,343479,212650,343479,212700,343479,212710,343479,212720,343479,212730,343480,212740,343480,212750,343480,212800,343480
PJCIOE2,2023-03-21 01:55:13,20230320,212810,343481,212820,343480,212830,343481,212840,343481,212850,343482,212900,343482,212910,343482,212920,343482,212930,343483,212940,343483,212950,343483,213000,343483,213010,343483,213020,343483,213030,343483,213040,343483,213050,343484,213100,343483,213110,343483,213120,343483,213130,343483,213140,343483,213150,343483,213200,343483,213210,343483,213220,343483,213230,343483,213240,343483,213250,343483,213300,343482,213310,343482,213320,343482,213330,343482,213340,343482,213350,343482,213400,343482,213410,343482,213420,343482,213430,343482,213440,343482,213450,343483,213500,343483,213510,343483,213520,343483,213530,343484,213540,343484,213550,343484,213600,343485,213610,343485,213620,343485,213630,343486,213640,343486,213650,343487,213700,343487,213710,343487,213720,343488,213730,343488,213740,343488,213750,343489
PJCIOE2,2023-03-21 01:55:24,20230320,213800,343490,213810,343490,213820,343490,213830,343490,213840,343490,213850,343491,213900,343491,213910,343491,213920,343491,213930,343491,213940,343491,213950,343491,214000,343491,214010,343492,214020,343491,214030,343492,214040,343492,214050,343492,214100,343492,214110,343492,214120,343492,214130,343492,214140,343492,214150,343492,214200,343492,214210,343492,214220,343491,214230,343491,214240,343491,214250,343491,214300,343491,214310,343491,214320,343491,214330,343491,214340,343491,214350,343491,214400,343491,214410,343491,214420,343490,214430,343490,214440,343490,214450,343491,214500,343490,214510,343491,214520,343490,214530,343491,214540,343490,214550,343491,214600,343491,214610,343491,214620,343491,214630,343491,214640,343491,214650,343491,214700,343491,214710,343492,214720,343491,214730,343491,214740,343491
PJCIOE2,2023-03-21 01:55:36,20230320,214750,343492,214800,343492,214810,343492,214820,343492,214830,343492,214840,343492,214850,343493,214900,343492,214910,343493,214920,343492,214930,343493,214940,343493,214950,343493,215000,343494,215010,343494,215020,343494,215030,343494,215040,343494,215050,343495,215100,343495,215110,343495,215120,343494,215130,343494,215140,343494,215150,343494,215200,343494,215210,343494,215220,343493,215230,343493,215240,343492,215250,343492,215300,343492,215310,343492,215320,343491,215330,343491,215340,343490,215350,343490,215400,343490,215410,343490,215420,343489,215430,343489,215440,343488,215450,343488,215500,343488,215510,343487,215520,343487,215530,343486,215540,343486,215550,343486,215600,343486,215610,343485,215620,343485,215630,343484,215640,343484,215650,343484,215700,343483,215710,343483,215720,343483,215730,343483
PJCIOE2,2023-03-21 01:55:47,20230320,215740,343482,215750,343482,215800,343482,215810,343481,215820,343481,215830,343481,215840,343480,215850,343480,215900,343480,215910,343480,215920,343479,215930,343479,215940,343478,215950,343478,220000,343478,220010,343478,220020,343477,220030,343477,220040,343476,220050,343477,220100,343476,220110,343477,220120,343476,220130,343476,220140,343476,220150,343476,220200,343476,220210,343477,220220,343477,220230,343477,220240,343477,220250,343477,220300,343477,220310,343478,220320,343478,220330,343478,220340,343478,220350,343479,220400,343479,220410,343479,220420,343479,220430,343480,220440,343480,220450,343481,220500,343481,220510,343482,220520,343482,220530,343482,220540,343482,220550,343483,220600,343484,220610,343484,220620,343484,220630,343485,220640,343485,220650,343486,220700,343487,220710,343488,220720,343488
PJCIOE2,2023-03-21 01:55:59,20230320,220730,343489,220740,343490,220750,343490,220800,343491,220810,343492,220820,343492,220830,343493,220840,343494,220850,343494,220900,343495,220910,343496,220920,343497,220930,343498,220940,343498,220950,343499,221000,343499,221010,343500,221020,343501,221030,343502,221040,343502,221050,343503,221100,343504,221110,343505,221120,343505,221130,343506,221140,343506,221150,343507,221200,343508,221210,343508,221220,343509,221230,343510,221240,343511,221250,343512,221300,343513,221310,343514,221320,343515,221330,343515,221340,343516,221350,343518,221400,343519,221410,343520,221420,343520,221430,343521,221440,343522,221450,343523,221500,343524,221510,343525,221520,343525,221530,343526,221540,343527,221550,343528,221600,343529,221610,343530,221620,343530,221630,343531,221640,343532,221650,343533,221700,343533,221710,343534
PJCIOE2,2023-03-21 01:56:10,20230320,221720,343534,221730,343535,221740,343535,221750,343536,221800,343536,221810,343537,221820,343537,221830,343538,221840,343538,221850,343539,221900,343539,221910,343539,221920,343539,221930,343540,221940,343540,221950,343541,222000,343541,222010,343542,222020,343542,222030,343542,222040,343543,222050,343543,222100,343544,222110,343544,222120,343544,222130,343545,222140,343545,222150,343545,222200,343545,222210,343546,222220,343545,222230,343546,222240,343545,222250,343545,222300,343545,222310,343545,222320,343545,222330,343545,222340,343545,222350,343545,222400,343545,222410,343544,222420,343544,222430,343544,222440,343544,222450,343544,222500,343544,222510,343544,222520,343543,222530,343543,222540,343543,222550,343543,222600,343542,222610,343543,222620,343542,222630,343542,222640,343542,222650,343542,222700,343542
PJCIOE2,2023-03-21 01:56:22,20230320,222710,343542,222720,343542,222730,343543,222740,343542,222750,343543,222800,343543,222810,343543,222820,343543,222830,343543,222840,343543,222850,343543,222900,343543,222910,343543,222920,343542,222930,343542,222940,343542,222950,343542,223000,343542,223010,343542,223020,343542,223030,343542,223040,343542,223050,343542,223100,343542,223110,343542,223120,343542,223130,343542,223140,343542,223150,343543,223200,343543,223210,343543,223220,343543,223230,343544,223240,343544,223250,343544,223300,343545,223310,343545,223320,343545,223330,343546,223340,343546,223350,343547,223400,343547,223410,343548,223420,343548,223430,343548,223440,343548,223450,343548,223500,343548,223510,343549,223520,343549,223530,343549,223540,343549,223550,343549,223600,343549,223610,343549,223620,343548,223630,343548,223640,343548,223650,343548
PJCIOE2,2023-03-21 01:56:33,20230320,223700,343547,223710,343547,223720,343547,223730,343547,223740,343546,223750,343546,223800,343546,223810,343546,223820,343546,223830,343545,223840,343545,223850,343545,223900,343545,223910,343545,223920,343544,223930,343544,223940,343544,223950,343544,224000,343544,224010,343544,224020,343543,224030,343543,224040,343543,224050,343542,224100,343542,224110,343542,224120,343541,224130,343540,224140,343540,224150,343540,224200,343539,224210,343539,224220,343538,224230,343537,224240,343536,224250,343536,224300,343535,224310,343534,224320,343533,224330,343533,224340,343532,224350,343531,224400,343530,224410,343529,224420,343528,224430,343527,224440,343527,224450,343526,224500,343525,224510,343524,224520,343523,224530,343522,224540,343521,224550,343520,224600,343519,224610,343519,224620,343518,224630,343517,224640,343516
PJCIOE2,2023-03-21 01:56:45,20230320,224650,343515,224700,343514,224710,343513,224720,343512,224730,343511,224740,343510,224750,343510,224800,343509,224810,343508,224820,343507,224830,343506,224840,343505,224850,343505,224900,343504,224910,343503,224920,343502,224930,343501,224940,343500,224950,343500,225000,343499,225010,343498,225020,343497,225030,343496,225040,343495,225050,343494,225100,343494,225110,343493,225120,343492,225130,343491,225140,343490,225150,343490,225200,343489,225210,343488,225220,343487,225230,343487,225240,343486,225250,343485,225300,343485,225310,343484,225320,343483,225330,343483,225340,343482,225350,343482,225400,343481,225410,343481,225420,343480,225430,343480,225440,343479,225450,343479,225500,343478,225510,343478,225520,343478,225530,343478,225540,343477,225550,343477,225600,343477,225610,343477,225620,343477,225630,343477
PJCIOE2,2023-03-21 01:56:56,20230320,225640,343477,225650,343477,225700,343477,225710,343477,225720,343477,225730,343478,225740,343478,225750,343478,225800,343479,225810,343479,225820,343479,225830,343480,225840,343480,225850,343480,225900,343481,225910,343481,225920,343481,225930,343482,225940,343482,225950,343483,230000,343483,230010,343483,230020,343484,230030,343485,230040,343485,230050,343486,230100,343486,230110,343487,230120,343487,230130,343488,230140,343489,230150,343490,230200,343490,230210,343491,230220,343491,230230,343492,230240,343493,230250,343494,230300,343494,230310,343495,230320,343495,230330,343496,230340,343497,230350,343498,230400,343499,230410,343500,230420,343501,230430,343502,230440,343503,230450,343504,230500,343505,230510,343506,230520,343506,230530,343507,230540,343508,230550,343509,230600,343510,230610,343510,230620,343511
PJCIOE2,2023-03-21 01:57:08,20230320,230630,343512,230640,343513,230650,343514,230700,343514,230710,343515,230720,343516,230730,343516,230740,343517,230750,343518,230800,343519,230810,343520,230820,343521,230830,343522,230840,343523,230850,343524,230900,343524,230910,343526,230920,343526,230930,343527,230940,343528,230950,343529,231000,343530,231010,343531,231020,343532,231030,343533,231040,343534,231050,343535,231100,343536,231110,343537,231120,343538,231130,343539,231140,343540,231150,343541,231200,343542,231210,343543,231220,343543,231230,343544,231240,343545,231250,343546,231300,343547,231310,343547,231320,343548,231330,343549,231340,343549,231350,343550,231400,343551,231410,343551,231420,343552,231430,343553,231440,343554,231450,343555,231500,343555,231510,343556,231520,343556,231530,343557,231540,343558,231550,343559,231600,343559,231610,343560
PJCIOE2,2023-03-21 01:57:19,20230320,231620,343560,231630,343561,231640,343561,231650,343562,231700,343563,231710,343564,231720,343564,231730,343565,231740,343565,231750,343566,231800,343567,231810,343568,231820,343568,231830,343569,231840,343569,231850,343570,231900,343570,231910,343571,231920,343571,231930,343572,231940,343573,231950,343573,232000,343574,232010,343575,232020,343575,232030,343576,232040,343576,232050,343577,232100,343577,232110,343578,232120,343578,232130,343578,232140,343579,232150,343580,232200,343580,232210,343580,232220,343581,232230,343581,232240,343582,232250,343582,232300,343583,232310,343583,232320,343584,232330,343584,232340,343585,232350,343586,232400,343586,232410,343587,232420,343587,232430,343588,232440,343588,232450,343589,232500,343589,232510,343590,232520,343590,232530,343591,232540,343591,232550,343591,232600,343592
PJCIOE2,2023-03-21 01:57:31,20230320,232610,343592,232620,343592,232630,343592,232640,343592,232650,343593,232700,343593,232710,343593,232720,343593,232730,343593,232740,343593,232750,343593,232800,343593,232810,343594,232820,343593,232830,343593,232840,343593,232850,343593,232900,343593,232910,343593,232920,343593,232930,343593,232940,343592,232950,343592,233000,343592,233010,343592,233020,343592,233030,343592,233040,343591,233050,343591,233100,343591,233110,343590,233120,343590,233130,343590,233140,343589,233150,343589,233200,343589,233210,343588,233220,343588,233230,343588,233240,343587,233250,343587,233300,343587,233310,343586,233320,343585,233330,343585,233340,343585,233350,343584,233400,343584,233410,343583,233420,343583,233430,343582,233440,343581,233450,343581,233500,343581,233510,343580,233520,343579,233530,343579,233540,343578,233550,343577
PJCIOE2,2023-03-21 01:57:42,20230320,233600,343576,233610,343576,233620,343575,233630,343574,233640,343573,233650,343573,233700,343572,233710,343572,233720,343571,233730,343571,233740,343570,233750,343570,233800,343569,233810,343568,233820,343567,233830,343567,233840,343566,233850,343566,233900,343565,233910,343564,233920,343563,233930,343562,233940,343561,233950,343561,234000,343560,234010,343559,234020,343558,234030,343557,234040,343555,234050,343555,234100,343554,234110,343553,234120,343552,234130,343551,234140,343550,234150,343549,234200,343548,234210,343547,234220,343546,234230,343545,234240,343543,234250,343542,234300,343541,234310,343540,234320,343538,234330,343537,234340,343536,234350,343535,234400,343534,234410,343532,234420,343531,234430,343529,234440,343527,234450,343526,234500,343524,234510,343522,234520,343520,234530,343518,234540,343517
PJCIOE2,2023-03-21 01:57:54,20230320,234550,343515,234600,343514,234610,343512,234620,343510,234630,343508,234640,343506,234650,343505,234700,343503,234710,343502,234720,343500,234730,343498,234740,343497,234750,343495,234800,343493,234810,343492,234820,343490,234830,343488,234840,343487,234850,343485,234900,343484,234910,343482,234920,343480,234930,343479,234940,343477,234950,343476,235000,343474,235010,343473,235020,343471,235030,343470,235040,343468,235050,343467,235100,343465,235110,343464,235120,343462,235130,343461,235140,343459,235150,343458,235200,343456,235210,343455,235220,343453,235230,343452,235240,343450,235250,343449,235300,343448,235310,343446,235320,343445,235330,343444,235340,343443,235350,343442,235400,343440,235410,343439,235420,343437,235430,343436,235440,343435,235450,343434,235500,343433,235510,343432,235520,343430,235530,343429
PJCIOE2,2023-03-21 01:58:06,20230320,235540,343427,235550,343426,235600,343425,235610,343424,235620,343422,235630,343421,235640,343420,235650,343419,235700,343418,235710,343417,235720,343415,235730,343414,235740,343413,235750,343412,235800,343411,235810,343410,235820,343409,235830,343408,235840,343406,235850,343406,235900,343405,235910,343404,235920,343403,235930,343402,235940,343401,235950,343400