PJCIOE2,2023-03-20 01:30:01,20230319,000000,343451,000010,343451,000020,343451,000030,343451,000040,343451,000050,343451,000100,343451,000110,343451,000120,343451,000130,343451,000140,343451,000150,343452,000200,343452,000210,343452,000220,343452,000230,343452,000240,343452,000250,343452,000300,343452,000310,343453,000320,343453,000330,343453,000340,343453,000350,343453,000400,343454,000410,343454,000420,343454,000430,343454,000440,343454,000450,343455,000500,343455,000510,343455,000520,343455,000530,343456,000540,343455,000550,343456,000600,343456,000610,343456,000620,343456,000630,343456,000640,343456,000650,343457,000700,343457,000710,343457,000720,343456,000730,343456,000740,343456,000750,343457,000800,343457,000810,343457,000820,343456,000830,343456,000840,343456,000850,343456,000900,343456,000910,343456,000920,343456,000930,343455,000940,343455
PJCIOE2,2023-03-20 01:30:13,20230319,000950,343455,001000,343455,001010,343455,001020,343454,001030,343454,001040,343454,001050,343453,001100,343453,001110,343453,001120,343452,001130,343452,001140,343452,001150,343452,001200,343452,001210,343451,001220,343451,001230,343451,001240,343451,001250,343451,001300,343450,001310,343450,001320,343450,001330,343450,001340,343450,001350,343450,001400,343450,001410,343450,001420,343449,001430,343449,001440,343449,001450,343449,001500,343449,001510,343449,001520,343448,001530,343449,001540,343448,001550,343448,001600,343448,001610,343448,001620,343448,001630,343448,001640,343448,001650,343448,001700,343447,001710,343448,001720,343447,001730,343447,001740,343447,001750,343447,001800,343447,001810,343447,001820,343447,001830,343447,001840,343446,001850,343447,001900,343446,001910,343446,001920,343446,001930,343446
PJCIOE2,2023-03-20 01:30:24,20230319,001940,343446,001950,343446,002000,343446,002010,343446,002020,343445,002030,343445,002040,343445,002050,343446,002100,343445,002110,343445,002120,343445,002130,343445,002140,343445,002150,343445,002200,343445,002210,343445,002220,343444,002230,343445,002240,343444,002250,343445,002300,343445,002310,343445,002320,343444,002330,343445,002340,343445,002350,343445,002400,343445,002410,343445,002420,343445,002430,343445,002440,343445,002450,343446,002500,343446,002510,343446,002520,343445,002530,343445,002540,343446,002550,343446,002600,343446,002610,343446,002620,343446,002630,343446,002640,343446,002650,343447,002700,343447,002710,343447,002720,343447,002730,343447,002740,343447,002750,343447,002800,343447,002810,343448,002820,343447,002830,343448,002840,343448,002850,343448,002900,343448,002910,343448,002920,343448
PJCIOE2,2023-03-20 01:30:36,20230319,002930,343448,002940,343448,002950,343448,003000,343449,003010,343449,003020,343448,003030,343449,003040,343448,003050,343449,003100,343449,003110,343449,003120,343449,003130,343449,003140,343449,003150,343449,003200,343449,003210,343449,003220,343449,003230,343449,003240,343449,003250,343450,003300,343449,003310,343449,003320,343449,003330,343450,003340,343450,003350,343450,003400,343450,003410,343450,003420,343450,003430,343450,003440,343450,003450,343451,003500,343451,003510,343451,003520,343451,003530,343451,003540,343451,003550,343451,003600,343451,003610,343451,003620,343451,003630,343451,003640,343451,003650,343452,003700,343452,003710,343452,003720,343452,003730,343452,003740,343452,003750,343452,003800,343452,003810,343452,003820,343452,003830,343452,003840,343452,003850,343452,003900,343452,003910,343452
PJCIOE2,2023-03-20 01:30:47,20230319,003920,343452,003930,343452,003940,343452,003950,343453,004000,343452,004010,343453,004020,343452,004030,343453,004040,343453,004050,343453,004100,343453,004110,343453,004120,343453,004130,343453,004140,343453,004150,343453,004200,343453,004210,343454,004220,343453,004230,343454,004240,343454,004250,343454,004300,343454,004310,343454,004320,343454,004330,343454,004340,343454,004350,343454,004400,343454,004410,343454,004420,343454,004430,343454,004440,343454,004450,343455,004500,343455,004510,343455,004520,343454,004530,343455,004540,343455,004550,343455,004600,343455,004610,343455,004620,343455,004630,343455,004640,343455,004650,343455,004700,343455,004710,343455,004720,343455,004730,343455,004740,343455,004750,343455,004800,343455,004810,343455,004820,343455,004830,343454,004840,343454,004850,343454,004900,343454
PJCIOE2,2023-03-20 01:30:59,20230319,004910,343454,004920,343454,004930,343454,004940,343453,004950,343453,005000,343453,005010,343453,005020,343453,005030,343453,005040,343453,005050,343453,005100,343452,005110,343452,005120,343452,005130,343452,005140,343452,005150,343452,005200,343452,005210,343452,005220,343451,005230,343451,005240,343451,005250,343451,005300,343451,005310,343451,005320,343451,005330,343451,005340,343451,005350,343451,005400,343451,005410,343451,005420,343450,005430,343450,005440,343450,005450,343450,005500,343450,005510,343450,005520,343450,005530,343450,005540,343449,005550,343449,005600,343449,005610,343449,005620,343449,005630,343449,005640,343449,005650,343449,005700,343449,005710,343449,005720,343448,005730,343448,005740,343448,005750,343448,005800,343448,005810,343448,005820,343447,005830,343447,005840,343447,005850,343447
PJCIOE2,2023-03-20 01:31:10,20230319,005900,343447,005910,343447,005920,343447,005930,343447,005940,343446,005950,343447,010000,343446,010010,343447,010020,343446,010030,343446,010040,343446,010050,343447,010100,343447,010110,343447,010120,343446,010130,343447,010140,343447,010150,343447,010200,343447,010210,343447,010220,343447,010230,343447,010240,343447,010250,343447,010300,343447,010310,343448,010320,343448,010330,343448,010340,343448,010350,343448,010400,343448,010410,343449,010420,343449,010430,343449,010440,343449,010450,343449,010500,343449,010510,343449,010520,343449,010530,343450,010540,343450,010550,343450,010600,343450,010610,343450,010620,343450,010630,343450,010640,343450,010650,343451,010700,343451,010710,343451,010720,343451,010730,343451,010740,343451,010750,343452,010800,343452,010810,343452,010820,343452,010830,343453,010840,343453
PJCIOE2,2023-03-20 01:31:22,20230319,010850,343454,010900,343454,010910,343454,010920,343454,010930,343455,010940,343455,010950,343455,011000,343455,011010,343455,011020,343455,011030,343456,011040,343456,011050,343456,011100,343456,011110,343457,011120,343456,011130,343457,011140,343457,011150,343457,011200,343457,011210,343457,011220,343457,011230,343457,011240,343457,011250,343457,011300,343457,011310,343457,011320,343457,011330,343457,011340,343457,011350,343457,011400,343457,011410,343458,011420,343457,011430,343458,011440,343457,011450,343458,011500,343458,011510,343458,011520,343458,011530,343458,011540,343458,011550,343458,011600,343458,011610,343459,011620,343459,011630,343459,011640,343459,011650,343460,011700,343460,011710,343460,011720,343461,011730,343461,011740,343461,011750,343462,011800,343462,011810,343463,011820,343463,011830,343464
PJCIOE2,2023-03-20 01:31:34,20230319,011840,343464,011850,343465,011900,343465,011910,343466,011920,343466,011930,343467,011940,343467,011950,343468,012000,343469,012010,343469,012020,343470,012030,343471,012040,343471,012050,343472,012100,343472,012110,343473,012120,343474,012130,343474,012140,343475,012150,343476,012200,343476,012210,343477,012220,343477,012230,343478,012240,343478,012250,343479,012300,343480,012310,343481,012320,343481,012330,343482,012340,343482,012350,343483,012400,343483,012410,343484,012420,343484,012430,343485,012440,343485,012450,343486,012500,343487,012510,343487,012520,343488,012530,343488,012540,343489,012550,343489,012600,343490,012610,343491,012620,343491,012630,343492,012640,343492,012650,343493,012700,343494,012710,343494,012720,343495,012730,343495,012740,343496,012750,343497,012800,343497,012810,343498,012820,343498
PJCIOE2,2023-03-20 01:31:45,20230319,012830,343499,012840,343500,012850,343501,012900,343501,012910,343502,012920,343502,012930,343503,012940,343504,012950,343505,013000,343506,013010,343507,013020,343507,013030,343508,013040,343508,013050,343509,013100,343510,013110,343510,013120,343511,013130,343512,013140,343512,013150,343513,013200,343513,013210,343514,013220,343514,013230,343514,013240,343515,013250,343516,013300,343516,013310,343517,013320,343517,013330,343517,013340,343518,013350,343519,013400,343519,013410,343519,013420,343519,013430,343520,013440,343520,013450,343521,013500,343521,013510,343522,013520,343522,013530,343523,013540,343523,013550,343524,013600,343524,013610,343525,013620,343525,013630,343526,013640,343527,013650,343527,013700,343528,013710,343529,013720,343529,013730,343530,013740,343530,013750,343531,013800,343532,013810,343532
PJCIOE2,2023-03-20 01:31:57,20230319,013820,343533,013830,343533,013840,343534,013850,343535,013900,343535,013910,343535,013920,343536,013930,343536,013940,343536,013950,343537,014000,343537,014010,343538,014020,343538,014030,343538,014040,343539,014050,343539,014100,343539,014110,343540,014120,343540,014130,343540,014140,343540,014150,343541,014200,343541,014210,343542,014220,343542,014230,343542,014240,343542,014250,343543,014300,343543,014310,343543,014320,343543,014330,343543,014340,343543,014350,343543,014400,343543,014410,343544,014420,343543,014430,343543,014440,343543,014450,343543,014500,343543,014510,343543,014520,343543,014530,343543,014540,343542,014550,343542,014600,343542,014610,343542,014620,343541,014630,343541,014640,343541,014650,343541,014700,343540,014710,343540,014720,343540,014730,343540,014740,343539,014750,343539,014800,343539
PJCIOE2,2023-03-20 01:32:08,20230319,014810,343539,014820,343538,014830,343538,014840,343538,014850,343538,014900,343538,014910,343538,014920,343538,014930,343538,014940,343537,014950,343538,015000,343537,015010,343537,015020,343537,015030,343537,015040,343537,015050,343537,015100,343537,015110,343537,015120,343536,015130,343536,015140,343536,015150,343536,015200,343536,015210,343536,015220,343535,015230,343535,015240,343535,015250,343535,015300,343535,015310,343535,015320,343534,015330,343534,015340,343534,015350,343534,015400,343534,015410,343534,015420,343533,015430,343533,015440,343533,015450,343533,015500,343533,015510,343533,015520,343532,015530,343532,015540,343532,015550,343532,015600,343532,015610,343532,015620,343532,015630,343532,015640,343532,015650,343532,015700,343531,015710,343531,015720,343531,015730,343531,015740,343531,015750,343531
PJCIOE2,2023-03-20 01:32:20,20230319,015800,343531,015810,343530,015820,343530,015830,343530,015840,343530,015850,343530,015900,343530,015910,343530,015920,343529,015930,343530,015940,343529,015950,343529,020000,343529,020010,343529,020020,343529,020030,343529,020040,343529,020050,343529,020100,343529,020110,343529,020120,343528,020130,343528,020140,343528,020150,343528,020200,343528,020210,343528,020220,343528,020230,343528,020240,343528,020250,343528,020300,343527,020310,343527,020320,343527,020330,343527,020340,343527,020350,343527,020400,343527,020410,343527,020420,343526,020430,343526,020440,343526,020450,343526,020500,343526,020510,343526,020520,343525,020530,343525,020540,343525,020550,343525,020600,343525,020610,343525,020620,343524,020630,343524,020640,343524,020650,343524,020700,343523,020710,343523,020720,343523,020730,343523,020740,343523
PJCIOE2,2023-03-20 01:32:31,20230319,020750,343523,020800,343523,020810,343523,020820,343522,020830,343522,020840,343522,020850,343522,020900,343522,020910,343522,020920,343522,020930,343522,020940,343522,020950,343522,021000,343522,021010,343522,021020,343522,021030,343522,021040,343522,021050,343522,021100,343522,021110,343522,021120,343522,021130,343522,021140,343522,021150,343522,021200,343523,021210,343523,021220,343522,021230,343523,021240,343523,021250,343523,021300,343523,021310,343524,021320,343523,021330,343524,021340,343523,021350,343524,021400,343524,021410,343524,021420,343524,021430,343524,021440,343524,021450,343524,021500,343524,021510,343524,021520,343524,021530,343524,021540,343524,021550,343524,021600,343524,021610,343524,021620,343524,021630,343524,021640,343524,021650,343524,021700,343524,021710,343524,021720,343524,021730,343524
PJCIOE2,2023-03-20 01:32:43,20230319,021740,343524,021750,343524,021800,343524,021810,343524,021820,343524,021830,343524,021840,343524,021850,343525,021900,343525,021910,343525,021920,343525,021930,343525,021940,343525,021950,343525,022000,343525,022010,343526,022020,343525,022030,343526,022040,343525,022050,343526,022100,343526,022110,343526,022120,343526,022130,343526,022140,343526,022150,343526,022200,343526,022210,343526,022220,343526,022230,343526,022240,343526,022250,343526,022300,343525,022310,343525,022320,343525,022330,343525,022340,343525,022350,343525,022400,343525,022410,343525,022420,343525,022430,343525,022440,343524,022450,343525,022500,343524,022510,343525,022520,343524,022530,343524,022540,343524,022550,343524,022600,343524,022610,343524,022620,343524,022630,343524,022640,343524,022650,343524,022700,343524,022710,343524,022720,343524
PJCIOE2,2023-03-20 01:32:54,20230319,022730,343524,022740,343524,022750,343524,022800,343524,022810,343524,022820,343523,022830,343523,022840,343523,022850,343523,022900,343523,022910,343523,022920,343523,022930,343523,022940,343522,022950,343523,023000,343522,023010,343522,023020,343522,023030,343522,023040,343522,023050,343522,023100,343521,023110,343521,023120,343521,023130,343521,023140,343520,023150,343520,023200,343520,023210,343520,023220,343519,023230,343519,023240,343519,023250,343519,023300,343519,023310,343519,023320,343518,023330,343518,023340,343518,023350,343518,023400,343518,023410,343519,023420,343519,023430,343520,023440,343520,023450,343520,023500,343520,023510,343521,023520,343520,023530,343521,023540,343521,023550,343521,023600,343522,023610,343521,023620,343522,023630,343523,023640,343523,023650,343525,023700,343526,023710,343527
PJCIOE2,2023-03-20 01:33:06,20230319,023720,343526,023730,343527,023740,343526,023750,343528,023800,343529,023810,343529,023820,343530,023830,343531,023840,343532,023850,343533,023900,343534,023910,343535,023920,343535,023930,343536,023940,343536,023950,343537,024000,343537,024010,343537,024020,343537,024030,343538,024040,343538,024050,343539,024100,343539,024110,343539,024120,343539,024130,343539,024140,343540,024150,343540,024200,343540,024210,343540,024220,343540,024230,343540,024240,343540,024250,343540,024300,343539,024310,343539,024320,343538,024330,343538,024340,343538,024350,343538,024400,343538,024410,343538,024420,343538,024430,343538,024440,343538,024450,343538,024500,343538,024510,343538,024520,343537,024530,343537,024540,343537,024550,343537,024600,343538,024610,343538,024620,343537,024630,343537,024640,343537,024650,343537,024700,343536
PJCIOE2,2023-03-20 01:33:17,20230319,024710,343536,024720,343536,024730,343537,024740,343537,024750,343537,024800,343537,024810,343537,024820,343536,024830,343536,024840,343535,024850,343535,024900,343535,024910,343536,024920,343535,024930,343535,024940,343535,024950,343535,025000,343535,025010,343534,025020,343534,025030,343534,025040,343533,025050,343533,025100,343533,025110,343533,025120,343532,025130,343532,025140,343532,025150,343532,025200,343531,025210,343531,025220,343531,025230,343530,025240,343530,025250,343529,025300,343529,025310,343529,025320,343528,025330,343528,025340,343528,025350,343528,025400,343527,025410,343527,025420,343526,025430,343526,025440,343525,025450,343525,025500,343525,025510,343525,025520,343524,025530,343524,025540,343523,025550,343523,025600,343523,025610,343523,025620,343522,025630,343521,025640,343521,025650,343521
PJCIOE2,2023-03-20 01:33:29,20230319,025700,343520,025710,343520,025720,343519,025730,343519,025740,343518,025750,343518,025800,343517,025810,343517,025820,343516,025830,343516,025840,343515,025850,343515,025900,343514,025910,343513,025920,343512,025930,343512,025940,343511,025950,343511,030000,343510,030010,343509,030020,343509,030030,343508,030040,343507,030050,343506,030100,343506,030110,343505,030120,343505,030130,343504,030140,343503,030150,343503,030200,343502,030210,343501,030220,343501,030230,343500,030240,343500,030250,343499,030300,343499,030310,343499,030320,343498,030330,343498,030340,343497,030350,343497,030400,343496,030410,343496,030420,343495,030430,343495,030440,343494,030450,343494,030500,343494,030510,343493,030520,343492,030530,343492,030540,343492,030550,343492,030600,343491,030610,343491,030620,343491,030630,343490,030640,343490
PJCIOE2,2023-03-20 01:33:40,20230319,030650,343490,030700,343489,030710,343489,030720,343488,030730,343488,030740,343488,030750,343488,030800,343488,030810,343488,030820,343487,030830,343487,030840,343486,030850,343486,030900,343486,030910,343486,030920,343485,030930,343485,030940,343485,030950,343485,031000,343484,031010,343484,031020,343484,031030,343484,031040,343483,031050,343483,031100,343483,031110,343483,031120,343482,031130,343482,031140,343481,031150,343481,031200,343481,031210,343481,031220,343481,031230,343480,031240,343480,031250,343480,031300,343480,031310,343480,031320,343479,031330,343479,031340,343479,031350,343479,031400,343479,031410,343479,031420,343478,031430,343478,031440,343478,031450,343478,031500,343478,031510,343478,031520,343477,031530,343477,031540,343477,031550,343477,031600,343477,031610,343477,031620,343476,031630,343476
PJCIOE2,2023-03-20 01:33:52,20230319,031640,343476,031650,343476,031700,343476,031710,343476,031720,343475,031730,343475,031740,343475,031750,343475,031800,343474,031810,343474,031820,343474,031830,343474,031840,343473,031850,343473,031900,343473,031910,343473,031920,343472,031930,343472,031940,343472,031950,343472,032000,343471,032010,343471,032020,343470,032030,343470,032040,343470,032050,343470,032100,343470,032110,343469,032120,343469,032130,343469,032140,343468,032150,343468,032200,343468,032210,343468,032220,343467,032230,343467,032240,343466,032250,343466,032300,343466,032310,343466,032320,343465,032330,343465,032340,343465,032350,343465,032400,343464,032410,343464,032420,343463,032430,343463,032440,343463,032450,343463,032500,343463,032510,343463,032520,343462,032530,343462,032540,343462,032550,343462,032600,343462,032610,343461,032620,343461
PJCIOE2,2023-03-20 01:34:03,20230319,032630,343461,032640,343461,032650,343461,032700,343460,032710,343460,032720,343459,032730,343459,032740,343459,032750,343459,032800,343458,032810,343458,032820,343458,032830,343458,032840,343457,032850,343457,032900,343457,032910,343457,032920,343456,032930,343456,032940,343456,032950,343456,033000,343455,033010,343455,033020,343454,033030,343454,033040,343454,033050,343454,033100,343453,033110,343453,033120,343452,033130,343452,033140,343452,033150,343452,033200,343451,033210,343451,033220,343450,033230,343450,033240,343450,033250,343450,033300,343449,033310,343449,033320,343449,033330,343449,033340,343449,033350,343449,033400,343448,033410,343448,033420,343448,033430,343448,033440,343447,033450,343448,033500,343447,033510,343447,033520,343447,033530,343447,033540,343446,033550,343447,033600,343446,033610,343446
PJCIOE2,2023-03-20 01:34:15,20230319,033620,343445,033630,343445,033640,343445,033650,343445,033700,343444,033710,343444,033720,343443,033730,343443,033740,343442,033750,343442,033800,343441,033810,343441,033820,343440,033830,343440,033840,343440,033850,343440,033900,343439,033910,343438,033920,343437,033930,343437,033940,343436,033950,343435,034000,343435,034010,343434,034020,343434,034030,343433,034040,343433,034050,343433,034100,343432,034110,343431,034120,343429,034130,343428,034140,343427,034150,343426,034200,343426,034210,343426,034220,343425,034230,343425,034240,343424,034250,343424,034300,343423,034310,343422,034320,343421,034330,343421,034340,343420,034350,343419,034400,343419,034410,343419,034420,343418,034430,343418,034440,343418,034450,343417,034500,343417,034510,343416,034520,343416,034530,343416,034540,343415,034550,343416,034600,343416
PJCIOE2,2023-03-20 01:34:27,20230319,034610,343416,034620,343415,034630,343414,034640,343414,034650,343414,034700,343414,034710,343414,034720,343415,034730,343415,034740,343416,034750,343416,034800,343417,034810,343417,034820,343418,034830,343418,034840,343419,034850,343419,034900,343420,034910,343420,034920,343421,034930,343422,034940,343422,034950,343423,035000,343423,035010,343424,035020,343424,035030,343425,035040,343426,035050,343427,035100,343427,035110,343428,035120,343429,035130,343429,035140,343430,035150,343431,035200,343432,035210,343433,035220,343433,035230,343434,035240,343435,035250,343436,035300,343437,035310,343438,035320,343439,035330,343440,035340,343440,035350,343441,035400,343442,035410,343443,035420,343443,035430,343444,035440,343445,035450,343446,035500,343446,035510,343447,035520,343448,035530,343449,035540,343449,035550,343450
PJCIOE2,2023-03-20 01:34:38,20230319,035600,343450,035610,343451,035620,343452,035630,343453,035640,343453,035650,343454,035700,343455,035710,343456,035720,343457,035730,343457,035740,343458,035750,343459,035800,343459,035810,343460,035820,343460,035830,343461,035840,343462,035850,343462,035900,343463,035910,343464,035920,343464,035930,343465,035940,343465,035950,343466,040000,343467,040010,343468,040020,343468,040030,343469,040040,343470,040050,343471,040100,343472,040110,343472,040120,343473,040130,343474,040140,343474,040150,343475,040200,343475,040210,343476,040220,343476,040230,343477,040240,343478,040250,343478,040300,343479,040310,343479,040320,343480,040330,343480,040340,343480,040350,343481,040400,343481,040410,343481,040420,343481,040430,343481,040440,343481,040450,343482,040500,343482,040510,343482,040520,343481,040530,343481,040540,343481
PJCIOE2,2023-03-20 01:34:50,20230319,040550,343481,040600,343481,040610,343480,040620,343480,040630,343480,040640,343479,040650,343479,040700,343479,040710,343478,040720,343477,040730,343477,040740,343477,040750,343477,040800,343476,040810,343476,040820,343475,040830,343474,040840,343474,040850,343474,040900,343473,040910,343473,040920,343472,040930,343472,040940,343471,040950,343471,041000,343470,041010,343470,041020,343469,041030,343469,041040,343468,041050,343468,041100,343468,041110,343468,041120,343467,041130,343467,041140,343466,041150,343466,041200,343466,041210,343466,041220,343465,041230,343465,041240,343465,041250,343465,041300,343465,041310,343465,041320,343465,041330,343465,041340,343464,041350,343465,041400,343464,041410,343464,041420,343464,041430,343464,041440,343464,041450,343464,041500,343463,041510,343463,041520,343463,041530,343463
PJCIOE2,2023-03-20 01:35:01,20230319,041540,343462,041550,343462,041600,343462,041610,343462,041620,343461,041630,343461,041640,343460,041650,343460,041700,343460,041710,343459,041720,343458,041730,343458,041740,343457,041750,343457,041800,343456,041810,343456,041820,343455,041830,343455,041840,343454,041850,343454,041900,343453,041910,343453,041920,343452,041930,343451,041940,343451,041950,343450,042000,343450,042010,343449,042020,343448,042030,343448,042040,343447,042050,343447,042100,343447,042110,343446,042120,343445,042130,343445,042140,343444,042150,343444,042200,343444,042210,343443,042220,343442,042230,343442,042240,343442,042250,343441,042300,343441,042310,343441,042320,343440,042330,343440,042340,343440,042350,343440,042400,343439,042410,343439,042420,343438,042430,343438,042440,343438,042450,343437,042500,343437,042510,343437,042520,343436
PJCIOE2,2023-03-20 01:35:13,20230319,042530,343436,042540,343436,042550,343435,042600,343435,042610,343435,042620,343434,042630,343434,042640,343433,042650,343433,042700,343433,042710,343432,042720,343432,042730,343432,042740,343431,042750,343431,042800,343430,042810,343430,042820,343430,042830,343429,042840,343429,042850,343429,042900,343428,042910,343428,042920,343427,042930,343427,042940,343427,042950,343427,043000,343426,043010,343426,043020,343425,043030,343425,043040,343424,043050,343424,043100,343423,043110,343423,043120,343422,043130,343422,043140,343420,043150,343420,043200,343420,043210,343419,043220,343418,043230,343418,043240,343417,043250,343416,043300,343415,043310,343415,043320,343414,043330,343413,043340,343413,043350,343412,043400,343411,043410,343411,043420,343409,043430,343409,043440,343408,043450,343408,043500,343407,043510,343407
PJCIOE2,2023-03-20 01:35:25,20230319,043520,343406,043530,343405,043540,343404,043550,343404,043600,343404,043610,343403,043620,343402,043630,343402,043640,343401,043650,343401,043700,343400,043710,343400,043720,343398,043730,343398,043740,343397,043750,343397,043800,343396,043810,343396,043820,343395,043830,343394,043840,343394,043850,343393,043900,343393,043910,343392,043920,343391,043930,343391,043940,343390,043950,343390,044000,343389,044010,343389,044020,343388,044030,343387,044040,343387,044050,343386,044100,343386,044110,343385,044120,343385,044130,343384,044140,343383,044150,343383,044200,343382,044210,343382,044220,343381,044230,343381,044240,343380,044250,343380,044300,343379,044310,343379,044320,343378,044330,343378,044340,343377,044350,343377,044400,343376,044410,343376,044420,343375,044430,343374,044440,343374,044450,343373,044500,343372
PJCIOE2,2023-03-20 01:35:36,20230319,044510,343372,044520,343371,044530,343371,044540,343370,044550,343370,044600,343369,044610,343369,044620,343368,044630,343368,044640,343367,044650,343366,044700,343366,044710,343365,044720,343365,044730,343365,044740,343364,044750,343364,044800,343363,044810,343363,044820,343362,044830,343362,044840,343361,044850,343362,044900,343361,044910,343361,044920,343360,044930,343360,044940,343360,044950,343360,045000,343359,045010,343359,045020,343358,045030,343358,045040,343358,045050,343358,045100,343357,045110,343357,045120,343357,045130,343356,045140,343356,045150,343356,045200,343356,045210,343355,045220,343355,045230,343355,045240,343354,045250,343354,045300,343353,045310,343353,045320,343352,045330,343352,045340,343351,045350,343351,045400,343351,045410,343351,045420,343350,045430,343350,045440,343350,045450,343350
PJCIOE2,2023-03-20 01:35:48,20230319,045500,343349,045510,343349,045520,343349,045530,343349,045540,343348,045550,343348,045600,343348,045610,343348,045620,343348,045630,343348,045640,343348,045650,343348,045700,343348,045710,343348,045720,343348,045730,343348,045740,343348,045750,343349,045800,343349,045810,343349,045820,343349,045830,343349,045840,343349,045850,343350,045900,343350,045910,343350,045920,343350,045930,343350,045940,343350,045950,343351,050000,343351,050010,343351,050020,343351,050030,343351,050040,343351,050050,343352,050100,343352,050110,343352,050120,343352,050130,343352,050140,343352,050150,343353,050200,343353,050210,343353,050220,343353,050230,343353,050240,343353,050250,343354,050300,343354,050310,343354,050320,343354,050330,343354,050340,343354,050350,343355,050400,343355,050410,343355,050420,343355,050430,343355,050440,343355
PJCIOE2,2023-03-20 01:35:59,20230319,050450,343356,050500,343356,050510,343356,050520,343356,050530,343356,050540,343356,050550,343356,050600,343356,050610,343356,050620,343356,050630,343357,050640,343357,050650,343357,050700,343357,050710,343358,050720,343358,050730,343358,050740,343358,050750,343358,050800,343358,050810,343358,050820,343358,050830,343358,050840,343359,050850,343359,050900,343359,050910,343359,050920,343359,050930,343359,050940,343359,050950,343359,051000,343359,051010,343360,051020,343359,051030,343360,051040,343359,051050,343360,051100,343360,051110,343360,051120,343360,051130,343360,051140,343360,051150,343361,051200,343361,051210,343361,051220,343361,051230,343361,051240,343361,051250,343362,051300,343362,051310,343362,051320,343362,051330,343362,051340,343362,051350,343363,051400,343363,051410,343363,051420,343363,051430,343363
PJCIOE2,2023-03-20 01:36:11,20230319,051440,343364,051450,343364,051500,343364,051510,343364,051520,343364,051530,343364,051540,343364,051550,343365,051600,343365,051610,343365,051620,343365,051630,343365,051640,343365,051650,343365,051700,343365,051710,343365,051720,343365,051730,343365,051740,343364,051750,343365,051800,343364,051810,343364,051820,343364,051830,343364,051840,343363,051850,343363,051900,343363,051910,343363,051920,343363,051930,343363,051940,343362,051950,343363,052000,343363,052010,343363,052020,343363,052030,343362,052040,343362,052050,343362,052100,343363,052110,343363,052120,343362,052130,343362,052140,343362,052150,343363,052200,343362,052210,343363,052220,343363,052230,343363,052240,343363,052250,343364,052300,343364,052310,343364,052320,343364,052330,343364,052340,343364,052350,343364,052400,343364,052410,343365,052420,343364
PJCIOE2,2023-03-20 01:36:22,20230319,052430,343365,052440,343365,052450,343365,052500,343365,052510,343366,052520,343365,052530,343365,052540,343365,052550,343365,052600,343365,052610,343366,052620,343365,052630,343366,052640,343366,052650,343366,052700,343366,052710,343366,052720,343365,052730,343365,052740,343365,052750,343365,052800,343365,052810,343365,052820,343364,052830,343364,052840,343364,052850,343364,052900,343363,052910,343363,052920,343362,052930,343362,052940,343362,052950,343362,053000,343361,053010,343361,053020,343360,053030,343360,053040,343360,053050,343359,053100,343359,053110,343359,053120,343358,053130,343357,053140,343357,053150,343357,053200,343356,053210,343356,053220,343355,053230,343355,053240,343354,053250,343354,053300,343353,053310,343353,053320,343353,053330,343352,053340,343352,053350,343351,053400,343351,053410,343351
PJCIOE2,2023-03-20 01:36:34,20230319,053420,343350,053430,343349,053440,343349,053450,343349,053500,343349,053510,343349,053520,343348,053530,343348,053540,343347,053550,343347,053600,343347,053610,343346,053620,343346,053630,343346,053640,343345,053650,343346,053700,343345,053710,343345,053720,343344,053730,343344,053740,343344,053750,343343,053800,343343,053810,343343,053820,343342,053830,343342,053840,343342,053850,343342,053900,343342,053910,343342,053920,343341,053930,343341,053940,343340,053950,343340,054000,343340,054010,343340,054020,343339,054030,343339,054040,343339,054050,343339,054100,343338,054110,343338,054120,343338,054130,343337,054140,343337,054150,343337,054200,343337,054210,343336,054220,343336,054230,343336,054240,343335,054250,343335,054300,343335,054310,343335,054320,343334,054330,343334,054340,343334,054350,343334,054400,343334
PJCIOE2,2023-03-20 01:36:45,20230319,054410,343333,054420,343333,054430,343333,054440,343333,054450,343333,054500,343332,054510,343333,054520,343332,054530,343332,054540,343332,054550,343332,054600,343332,054610,343332,054620,343332,054630,343332,054640,343332,054650,343332,054700,343332,054710,343332,054720,343332,054730,343332,054740,343332,054750,343332,054800,343332,054810,343332,054820,343332,054830,343332,054840,343332,054850,343332,054900,343332,054910,343332,054920,343332,054930,343332,054940,343332,054950,343332,055000,343332,055010,343332,055020,343332,055030,343332,055040,343332,055050,343332,055100,343332,055110,343332,055120,343332,055130,343332,055140,343332,055150,343332,055200,343332,055210,343332,055220,343332,055230,343332,055240,343332,055250,343332,055300,343332,055310,343332,055320,343332,055330,343332,055340,343332,055350,343332
PJCIOE2,2023-03-20 01:36:57,20230319,055400,343332,055410,343332,055420,343332,055430,343332,055440,343332,055450,343332,055500,343332,055510,343332,055520,343332,055530,343332,055540,343332,055550,343333,055600,343333,055610,343333,055620,343333,055630,343333,055640,343333,055650,343333,055700,343333,055710,343333,055720,343333,055730,343334,055740,343334,055750,343334,055800,343334,055810,343334,055820,343334,055830,343334,055840,343334,055850,343335,055900,343334,055910,343335,055920,343335,055930,343335,055940,343335,055950,343335,060000,343335,060010,343335,060020,343334,060030,343334,060040,343334,060050,343334,060100,343334,060110,343334,060120,343334,060130,343334,060140,343334,060150,343334,060200,343334,060210,343333,060220,343333,060230,343333,060240,343333,060250,343333,060300,343333,060310,343333,060320,343332,060330,343332,060340,343332
PJCIOE2,2023-03-20 01:37:08,20230319,060350,343332,060400,343332,060410,343332,060420,343331,060430,343331,060440,343331,060450,343331,060500,343331,060510,343331,060520,343330,060530,343330,060540,343330,060550,343330,060600,343330,060610,343330,060620,343330,060630,343330,060640,343330,060650,343330,060700,343330,060710,343330,060720,343330,060730,343330,060740,343329,060750,343329,060800,343329,060810,343329,060820,343328,060830,343328,060840,343328,060850,343328,060900,343327,060910,343327,060920,343327,060930,343326,060940,343326,060950,343326,061000,343326,061010,343326,061020,343325,061030,343325,061040,343324,061050,343324,061100,343323,061110,343323,061120,343322,061130,343322,061140,343322,061150,343321,061200,343321,061210,343321,061220,343320,061230,343320,061240,343319,061250,343319,061300,343318,061310,343318,061320,343317,061330,343317
PJCIOE2,2023-03-20 01:37:20,20230319,061340,343317,061350,343317,061400,343316,061410,343316,061420,343315,061430,343315,061440,343315,061450,343315,061500,343314,061510,343314,061520,343313,061530,343313,061540,343313,061550,343313,061600,343312,061610,343312,061620,343311,061630,343311,061640,343311,061650,343310,061700,343310,061710,343310,061720,343309,061730,343309,061740,343309,061750,343309,061800,343308,061810,343308,061820,343307,061830,343307,061840,343307,061850,343307,061900,343306,061910,343306,061920,343306,061930,343306,061940,343305,061950,343305,062000,343304,062010,343304,062020,343303,062030,343303,062040,343303,062050,343303,062100,343302,062110,343302,062120,343301,062130,343301,062140,343300,062150,343300,062200,343300,062210,343299,062220,343299,062230,343298,062240,343298,062250,343298,062300,343297,062310,343297,062320,343296
PJCIOE2,2023-03-20 01:37:31,20230319,062330,343296,062340,343296,062350,343296,062400,343295,062410,343295,062420,343294,062430,343294,062440,343294,062450,343293,062500,343293,062510,343293,062520,343293,062530,343293,062540,343292,062550,343292,062600,343292,062610,343291,062620,343291,062630,343291,062640,343290,062650,343290,062700,343290,062710,343290,062720,343289,062730,343289,062740,343289,062750,343289,062800,343288,062810,343288,062820,343287,062830,343287,062840,343287,062850,343287,062900,343286,062910,343286,062920,343286,062930,343286,062940,343286,062950,343286,063000,343285,063010,343285,063020,343285,063030,343285,063040,343285,063050,343285,063100,343285,063110,343285,063120,343284,063130,343284,063140,343284,063150,343284,063200,343284,063210,343284,063220,343284,063230,343284,063240,343283,063250,343283,063300,343283,063310,343283
PJCIOE2,2023-03-20 01:37:43,20230319,063320,343283,063330,343283,063340,343282,063350,343282,063400,343282,063410,343282,063420,343282,063430,343282,063440,343282,063450,343282,063500,343282,063510,343282,063520,343281,063530,343281,063540,343281,063550,343282,063600,343281,063610,343281,063620,343281,063630,343281,063640,343281,063650,343281,063700,343280,063710,343281,063720,343280,063730,343280,063740,343281,063750,343281,063800,343281,063810,343281,063820,343281,063830,343281,063840,343281,063850,343281,063900,343281,063910,343282,063920,343282,063930,343282,063940,343282,063950,343282,064000,343283,064010,343283,064020,343283,064030,343283,064040,343283,064050,343283,064100,343283,064110,343284,064120,343283,064130,343284,064140,343284,064150,343285,064200,343285,064210,343285,064220,343285,064230,343285,064240,343286,064250,343287,064300,343287
PJCIOE2,2023-03-20 01:37:54,20230319,064310,343287,064320,343287,064330,343288,064340,343288,064350,343288,064400,343288,064410,343289,064420,343289,064430,343290,064440,343290,064450,343290,064500,343291,064510,343291,064520,343291,064530,343292,064540,343292,064550,343293,064600,343293,064610,343294,064620,343294,064630,343295,064640,343295,064650,343296,064700,343296,064710,343296,064720,343297,064730,343297,064740,343297,064750,343298,064800,343298,064810,343299,064820,343299,064830,343299,064840,343299,064850,343300,064900,343300,064910,343300,064920,343300,064930,343301,064940,343301,064950,343301,065000,343301,065010,343302,065020,343302,065030,343302,065040,343302,065050,343303,065100,343303,065110,343303,065120,343303,065130,343303,065140,343303,065150,343304,065200,343304,065210,343304,065220,343304,065230,343305,065240,343305,065250,343305
PJCIOE2,2023-03-20 01:38:06,20230319,065300,343305,065310,343306,065320,343305,065330,343306,065340,343306,065350,343306,065400,343306,065410,343306,065420,343306,065430,343307,065440,343306,065450,343307,065500,343307,065510,343307,065520,343307,065530,343307,065540,343307,065550,343308,065600,343307,065610,343308,065620,343308,065630,343308,065640,343308,065650,343308,065700,343308,065710,343308,065720,343308,065730,343308,065740,343308,065750,343308,065800,343308,065810,343308,065820,343308,065830,343308,065840,343308,065850,343308,065900,343308,065910,343308,065920,343308,065930,343308,065940,343308,065950,343309,070000,343309,070010,343309,070020,343308,070030,343309,070040,343308,070050,343309,070100,343309,070110,343309,070120,343309,070130,343309,070140,343309,070150,343309,070200,343309,070210,343309,070220,343309,070230,343309,070240,343309
PJCIOE2,2023-03-20 01:38:17,20230319,070250,343310,070300,343310,070310,343310,070320,343309,070330,343310,070340,343309,070350,343310,070400,343310,070410,343310,070420,343310,070430,343311,070440,343311,070450,343311,070500,343311,070510,343311,070520,343311,070530,343311,070540,343311,070550,343312,070600,343312,070610,343312,070620,343312,070630,343312,070640,343312,070650,343313,070700,343313,070710,343313,070720,343313,070730,343314,070740,343314,070750,343314,070800,343314,070810,343315,070820,343315,070830,343315,070840,343315,070850,343315,070900,343316,070910,343316,070920,343316,070930,343317,070940,343317,070950,343317,071000,343317,071010,343318,071020,343318,071030,343318,071040,343319,071050,343319,071100,343319,071110,343320,071120,343320,071130,343320,071140,343321,071150,343321,071200,343321,071210,343322,071220,343322,071230,343323
PJCIOE2,2023-03-20 01:38:29,20230319,071240,343323,071250,343323,071300,343323,071310,343324,071320,343324,071330,343324,071340,343324,071350,343325,071400,343325,071410,343326,071420,343326,071430,343326,071440,343327,071450,343327,071500,343328,071510,343328,071520,343328,071530,343329,071540,343329,071550,343329,071600,343330,071610,343330,071620,343330,071630,343331,071640,343331,071650,343331,071700,343332,071710,343332,071720,343332,071730,343333,071740,343333,071750,343333,071800,343334,071810,343334,071820,343334,071830,343335,071840,343335,071850,343336,071900,343336,071910,343336,071920,343337,071930,343337,071940,343337,071950,343338,072000,343338,072010,343339,072020,343339,072030,343339,072040,343340,072050,343340,072100,343341,072110,343341,072120,343341,072130,343341,072140,343342,072150,343342,072200,343343,072210,343343,072220,343343
PJCIOE2,2023-03-20 01:38:41,20230319,072230,343343,072240,343343,072250,343344,072300,343344,072310,343344,072320,343344,072330,343345,072340,343345,072350,343345,072400,343345,072410,343346,072420,343345,072430,343346,072440,343346,072450,343346,072500,343346,072510,343346,072520,343346,072530,343346,072540,343346,072550,343347,072600,343347,072610,343347,072620,343346,072630,343347,072640,343347,072650,343347,072700,343347,072710,343347,072720,343347,072730,343347,072740,343347,072750,343347,072800,343347,072810,343347,072820,343347,072830,343347,072840,343347,072850,343347,072900,343347,072910,343347,072920,343346,072930,343346,072940,343346,072950,343346,073000,343346,073010,343346,073020,343345,073030,343345,073040,343345,073050,343345,073100,343345,073110,343345,073120,343344,073130,343344,073140,343344,073150,343344,073200,343343,073210,343343
PJCIOE2,2023-03-20 01:38:52,20230319,073220,343343,073230,343342,073240,343342,073250,343342,073300,343342,073310,343342,073320,343341,073330,343341,073340,343341,073350,343340,073400,343340,073410,343340,073420,343339,073430,343339,073440,343339,073450,343339,073500,343338,073510,343338,073520,343337,073530,343337,073540,343337,073550,343337,073600,343336,073610,343336,073620,343336,073630,343335,073640,343335,073650,343335,073700,343334,073710,343334,073720,343333,073730,343333,073740,343332,073750,343332,073800,343332,073810,343331,073820,343331,073830,343330,073840,343330,073850,343330,073900,343329,073910,343329,073920,343328,073930,343328,073940,343327,073950,343327,074000,343326,074010,343326,074020,343325,074030,343325,074040,343325,074050,343324,074100,343324,074110,343324,074120,343323,074130,343323,074140,343322,074150,343322,074200,343322
PJCIOE2,2023-03-20 01:39:04,20230319,074210,343322,074220,343321,074230,343321,074240,343320,074250,343320,074300,343320,074310,343319,074320,343318,074330,343318,074340,343318,074350,343318,074400,343317,074410,343317,074420,343316,074430,343316,074440,343316,074450,343315,074500,343315,074510,343314,074520,343314,074530,343314,074540,343313,074550,343313,074600,343312,074610,343312,074620,343311,074630,343311,074640,343311,074650,343310,074700,343310,074710,343310,074720,343309,074730,343309,074740,343308,074750,343308,074800,343308,074810,343308,074820,343307,074830,343307,074840,343306,074850,343306,074900,343306,074910,343306,074920,343306,074930,343306,074940,343305,074950,343305,075000,343305,075010,343305,075020,343305,075030,343305,075040,343305,075050,343305,075100,343305,075110,343305,075120,343304,075130,343304,075140,343304,075150,343304
PJCIOE2,2023-03-20 01:39:15,20230319,075200,343304,075210,343305,075220,343304,075230,343304,075240,343304,075250,343305,075300,343305,075310,343305,075320,343305,075330,343305,075340,343305,075350,343305,075400,343305,075410,343306,075420,343305,075430,343305,075440,343305,075450,343305,075500,343306,075510,343305,075520,343305,075530,343306,075540,343306,075550,343307,075600,343306,075610,343306,075620,343306,075630,343307,075640,343306,075650,343306,075700,343306,075710,343307,075720,343307,075730,343307,075740,343307,075750,343307,075800,343307,075810,343307,075820,343307,075830,343307,075840,343307,075850,343308,075900,343308,075910,343308,075920,343306,075930,343307,075940,343307,075950,343308,080000,343308,080010,343308,080020,343307,080030,343307,080040,343306,080050,343307,080100,343306,080110,343306,080120,343306,080130,343306,080140,343306
PJCIOE2,2023-03-20 01:39:27,20230319,080150,343306,080200,343306,080210,343306,080220,343306,080230,343306,080240,343306,080250,343306,080300,343305,080310,343306,080320,343306,080330,343306,080340,343306,080350,343306,080400,343306,080410,343306,080420,343306,080430,343306,080440,343306,080450,343306,080500,343306,080510,343306,080520,343306,080530,343306,080540,343306,080550,343306,080600,343306,080610,343306,080620,343306,080630,343306,080640,343306,080650,343306,080700,343306,080710,343306,080720,343306,080730,343306,080740,343306,080750,343307,080800,343307,080810,343307,080820,343307,080830,343307,080840,343306,080850,343307,080900,343307,080910,343307,080920,343307,080930,343307,080940,343307,080950,343307,081000,343307,081010,343307,081020,343307,081030,343307,081040,343307,081050,343308,081100,343307,081110,343308,081120,343308,081130,343308
PJCIOE2,2023-03-20 01:39:38,20230319,081140,343308,081150,343308,081200,343308,081210,343309,081220,343308,081230,343309,081240,343309,081250,343309,081300,343310,081310,343310,081320,343310,081330,343310,081340,343310,081350,343310,081400,343311,081410,343312,081420,343312,081430,343312,081440,343313,081450,343313,081500,343312,081510,343313,081520,343312,081530,343313,081540,343314,081550,343314,081600,343314,081610,343315,081620,343315,081630,343316,081640,343316,081650,343316,081700,343316,081710,343317,081720,343317,081730,343318,081740,343318,081750,343319,081800,343319,081810,343319,081820,343320,081830,343320,081840,343321,081850,343321,081900,343322,081910,343322,081920,343322,081930,343323,081940,343323,081950,343323,082000,343324,082010,343325,082020,343325,082030,343326,082040,343326,082050,343326,082100,343327,082110,343328,082120,343327
PJCIOE2,2023-03-20 01:39:50,20230319,082130,343328,082140,343329,082150,343329,082200,343330,082210,343331,082220,343331,082230,343332,082240,343332,082250,343333,082300,343334,082310,343334,082320,343335,082330,343336,082340,343336,082350,343337,082400,343337,082410,343338,082420,343339,082430,343340,082440,343340,082450,343341,082500,343342,082510,343343,082520,343343,082530,343344,082540,343345,082550,343346,082600,343346,082610,343347,082620,343348,082630,343349,082640,343349,082650,343350,082700,343351,082710,343352,082720,343352,082730,343353,082740,343354,082750,343355,082800,343355,082810,343356,082820,343356,082830,343357,082840,343358,082850,343359,082900,343359,082910,343360,082920,343361,082930,343362,082940,343362,082950,343363,083000,343363,083010,343364,083020,343364,083030,343365,083040,343366,083050,343367,083100,343367,083110,343368
PJCIOE2,2023-03-20 01:40:01,20230319,083120,343369,083130,343370,083140,343370,083150,343371,083200,343372,083210,343373,083220,343373,083230,343375,083240,343375,083250,343376,083300,343377,083310,343378,083320,343378,083330,343379,083340,343380,083350,343381,083400,343381,083410,343382,083420,343383,083430,343384,083440,343384,083450,343385,083500,343386,083510,343386,083520,343387,083530,343388,083540,343389,083550,343389,083600,343390,083610,343391,083620,343391,083630,343392,083640,343393,083650,343394,083700,343394,083710,343395,083720,343395,083730,343396,083740,343397,083750,343397,083800,343398,083810,343398,083820,343399,083830,343399,083840,343400,083850,343400,083900,343401,083910,343402,083920,343402,083930,343402,083940,343403,083950,343403,084000,343404,084010,343404,084020,343405,084030,343405,084040,343406,084050,343406,084100,343407
PJCIOE2,2023-03-20 01:40:13,20230319,084110,343407,084120,343407,084130,343408,084140,343408,084150,343409,084200,343409,084210,343410,084220,343410,084230,343410,084240,343410,084250,343411,084300,343411,084310,343412,084320,343412,084330,343412,084340,343412,084350,343413,084400,343413,084410,343414,084420,343413,084430,343414,084440,343414,084450,343414,084500,343414,084510,343415,084520,343415,084530,343415,084540,343415,084550,343416,084600,343417,084610,343417,084620,343417,084630,343417,084640,343417,084650,343418,084700,343418,084710,343419,084720,343419,084730,343419,084740,343420,084750,343421,084800,343421,084810,343421,084820,343421,084830,343422,084840,343422,084850,343423,084900,343423,084910,343424,084920,343423,084930,343424,084940,343424,084950,343424,085000,343425,085010,343425,085020,343425,085030,343425,085040,343425,085050,343425
PJCIOE2,2023-03-20 01:40:24,20230319,085100,343425,085110,343425,085120,343425,085130,343425,085140,343425,085150,343425,085200,343425,085210,343425,085220,343424,085230,343424,085240,343424,085250,343424,085300,343423,085310,343423,085320,343423,085330,343423,085340,343422,085350,343422,085400,343422,085410,343422,085420,343422,085430,343422,085440,343421,085450,343422,085500,343421,085510,343421,085520,343421,085530,343421,085540,343421,085550,343421,085600,343421,085610,343421,085620,343421,085630,343421,085640,343422,085650,343422,085700,343422,085710,343422,085720,343422,085730,343422,085740,343423,085750,343423,085800,343423,085810,343424,085820,343424,085830,343424,085840,343424,085850,343425,085900,343425,085910,343425,085920,343425,085930,343426,085940,343426,085950,343426,090000,343426,090010,343426,090020,343426,090030,343426,090040,343426
PJCIOE2,2023-03-20 01:40:36,20230319,090050,343427,090100,343426,090110,343427,090120,343426,090130,343426,090140,343426,090150,343426,090200,343426,090210,343426,090220,343426,090230,343426,090240,343425,090250,343425,090300,343425,090310,343425,090320,343424,090330,343424,090340,343424,090350,343424,090400,343424,090410,343424,090420,343423,090430,343423,090440,343423,090450,343422,090500,343422,090510,343422,090520,343421,090530,343421,090540,343421,090550,343421,090600,343420,090610,343420,090620,343419,090630,343419,090640,343418,090650,343418,090700,343418,090710,343417,090720,343417,090730,343417,090740,343416,090750,343416,090800,343415,090810,343415,090820,343414,090830,343414,090840,343414,090850,343414,090900,343413,090910,343413,090920,343412,090930,343412,090940,343411,090950,343411,091000,343410,091010,343410,091020,343409,091030,343409
PJCIOE2,2023-03-20 01:40:47,20230319,091040,343408,091050,343408,091100,343407,091110,343407,091120,343406,091130,343406,091140,343405,091150,343405,091200,343404,091210,343403,091220,343402,091230,343402,091240,343401,091250,343400,091300,343400,091310,343399,091320,343398,091330,343398,091340,343397,091350,343397,091400,343396,091410,343396,091420,343395,091430,343394,091440,343393,091450,343393,091500,343393,091510,343392,091520,343391,091530,343391,091540,343390,091550,343390,091600,343389,091610,343389,091620,343388,091630,343388,091640,343388,091650,343387,091700,343387,091710,343386,091720,343385,091730,343385,091740,343385,091750,343384,091800,343384,091810,343384,091820,343383,091830,343383,091840,343382,091850,343382,091900,343381,091910,343381,091920,343380,091930,343380,091940,343380,091950,343380,092000,343379,092010,343379,092020,343378
PJCIOE2,2023-03-20 01:40:59,20230319,092030,343378,092040,343377,092050,343377,092100,343376,092110,343376,092120,343375,092130,343375,092140,343374,092150,343374,092200,343373,092210,343373,092220,343372,092230,343372,092240,343371,092250,343371,092300,343370,092310,343370,092320,343369,092330,343368,092340,343368,092350,343368,092400,343367,092410,343366,092420,343366,092430,343365,092440,343365,092450,343365,092500,343364,092510,343364,092520,343363,092530,343363,092540,343362,092550,343362,092600,343362,092610,343362,092620,343361,092630,343361,092640,343360,092650,343361,092700,343360,092710,343360,092720,343360,092730,343360,092740,343360,092750,343360,092800,343360,092810,343359,092820,343359,092830,343359,092840,343359,092850,343359,092900,343358,092910,343359,092920,343358,092930,343358,092940,343358,092950,343358,093000,343358,093010,343358
PJCIOE2,2023-03-20 01:41:10,20230319,093020,343358,093030,343358,093040,343358,093050,343358,093100,343358,093110,343358,093120,343358,093130,343358,093140,343358,093150,343358,093200,343359,093210,343359,093220,343359,093230,343359,093240,343359,093250,343359,093300,343359,093310,343360,093320,343360,093330,343360,093340,343360,093350,343361,093400,343361,093410,343361,093420,343361,093430,343361,093440,343361,093450,343362,093500,343362,093510,343363,093520,343363,093530,343363,093540,343363,093550,343364,093600,343364,093610,343365,093620,343365,093630,343365,093640,343366,093650,343366,093700,343366,093710,343367,093720,343367,093730,343367,093740,343368,093750,343368,093800,343368,093810,343369,093820,343369,093830,343370,093840,343370,093850,343370,093900,343370,093910,343371,093920,343371,093930,343371,093940,343372,093950,343372,094000,343372
PJCIOE2,2023-03-20 01:41:22,20230319,094010,343373,094020,343373,094030,343374,094040,343374,094050,343375,094100,343375,094110,343375,094120,343376,094130,343376,094140,343376,094150,343377,094200,343377,094210,343378,094220,343378,094230,343378,094240,343379,094250,343379,094300,343379,094310,343380,094320,343380,094330,343380,094340,343381,094350,343382,094400,343381,094410,343382,094420,343382,094430,343382,094440,343383,094450,343383,094500,343384,094510,343384,094520,343384,094530,343384,094540,343385,094550,343385,094600,343385,094610,343386,094620,343386,094630,343386,094640,343386,094650,343387,094700,343387,094710,343387,094720,343387,094730,343388,094740,343388,094750,343388,094800,343388,094810,343389,094820,343389,094830,343389,094840,343389,094850,343390,094900,343390,094910,343390,094920,343390,094930,343390,094940,343390,094950,343391
PJCIOE2,2023-03-20 01:41:33,20230319,095000,343391,095010,343391,095020,343391,095030,343391,095040,343391,095050,343392,095100,343392,095110,343392,095120,343392,095130,343393,095140,343393,095150,343393,095200,343393,095210,343394,095220,343394,095230,343394,095240,343394,095250,343394,095300,343394,095310,343395,095320,343395,095330,343395,095340,343395,095350,343396,095400,343396,095410,343397,095420,343397,095430,343397,095440,343398,095450,343398,095500,343398,095510,343399,095520,343399,095530,343400,095540,343400,095550,343401,095600,343401,095610,343401,095620,343402,095630,343402,095640,343403,095650,343404,095700,343404,095710,343404,095720,343405,095730,343405,095740,343406,095750,343407,095800,343407,095810,343408,095820,343408,095830,343408,095840,343408,095850,343409,095900,343410,095910,343410,095920,343410,095930,343411,095940,343411
PJCIOE2,2023-03-20 01:41:45,20230319,095950,343412,100000,343412,100010,343413,100020,343413,100030,343413,100040,343414,100050,343415,100100,343415,100110,343416,100120,343416,100130,343416,100140,343417,100150,343417,100200,343418,100210,343418,100220,343418,100230,343419,100240,343419,100250,343420,100300,343420,100310,343420,100320,343420,100330,343421,100340,343421,100350,343422,100400,343422,100410,343422,100420,343423,100430,343423,100440,343423,100450,343424,100500,343423,100510,343424,100520,343424,100530,343424,100540,343425,100550,343425,100600,343425,100610,343425,100620,343425,100630,343426,100640,343426,100650,343426,100700,343426,100710,343427,100720,343426,100730,343427,100740,343427,100750,343427,100800,343427,100810,343428,100820,343427,100830,343427,100840,343427,100850,343428,100900,343427,100910,343428,100920,343427,100930,343427
PJCIOE2,2023-03-20 01:41:57,20230319,100940,343427,100950,343427,101000,343427,101010,343427,101020,343426,101030,343426,101040,343426,101050,343426,101100,343425,101110,343426,101120,343425,101130,343425,101140,343425,101150,343425,101200,343425,101210,343425,101220,343424,101230,343424,101240,343424,101250,343424,101300,343423,101310,343423,101320,343423,101330,343423,101340,343423,101350,343423,101400,343423,101410,343423,101420,343422,101430,343422,101440,343422,101450,343422,101500,343422,101510,343422,101520,343421,101530,343421,101540,343421,101550,343421,101600,343421,101610,343421,101620,343420,101630,343420,101640,343420,101650,343420,101700,343420,101710,343420,101720,343420,101730,343420,101740,343420,101750,343420,101800,343420,101810,343420,101820,343420,101830,343420,101840,343419,101850,343420,101900,343419,101910,343420,101920,343419
PJCIOE2,2023-03-20 01:42:08,20230319,101930,343419,101940,343419,101950,343420,102000,343420,102010,343419,102020,343419,102030,343419,102040,343419,102050,343420,102100,343419,102110,343419,102120,343419,102130,343419,102140,343419,102150,343419,102200,343419,102210,343419,102220,343419,102230,343419,102240,343419,102250,343419,102300,343419,102310,343419,102320,343419,102330,343419,102340,343419,102350,343419,102400,343419,102410,343419,102420,343419,102430,343419,102440,343419,102450,343419,102500,343419,102510,343419,102520,343419,102530,343419,102540,343419,102550,343419,102600,343419,102610,343419,102620,343419,102630,343419,102640,343419,102650,343419,102700,343419,102710,343419,102720,343419,102730,343420,102740,343419,102750,343420,102800,343419,102810,343420,102820,343420,102830,343420,102840,343420,102850,343420,102900,343420,102910,343420
PJCIOE2,2023-03-20 01:42:20,20230319,102920,343420,102930,343420,102940,343419,102950,343420,103000,343420,103010,343420,103020,343419,103030,343420,103040,343419,103050,343419,103100,343420,103110,343420,103120,343419,103130,343420,103140,343420,103150,343420,103200,343420,103210,343420,103220,343419,103230,343420,103240,343420,103250,343420,103300,343420,103310,343420,103320,343420,103330,343421,103340,343420,103350,343421,103400,343421,103410,343421,103420,343421,103430,343421,103440,343421,103450,343421,103500,343421,103510,343421,103520,343421,103530,343421,103540,343421,103550,343421,103600,343421,103610,343421,103620,343421,103630,343421,103640,343420,103650,343421,103700,343421,103710,343421,103720,343420,103730,343421,103740,343420,103750,343421,103800,343421,103810,343421,103820,343421,103830,343421,103840,343421,103850,343422,103900,343422
PJCIOE2,2023-03-20 01:42:31,20230319,103910,343422,103920,343422,103930,343422,103940,343422,103950,343423,104000,343423,104010,343423,104020,343423,104030,343424,104040,343424,104050,343424,104100,343424,104110,343425,104120,343424,104130,343425,104140,343425,104150,343425,104200,343425,104210,343426,104220,343426,104230,343426,104240,343426,104250,343426,104300,343426,104310,343427,104320,343427,104330,343427,104340,343427,104350,343427,104400,343427,104410,343428,104420,343427,104430,343428,104440,343428,104450,343428,104500,343428,104510,343428,104520,343428,104530,343428,104540,343428,104550,343429,104600,343429,104610,343429,104620,343429,104630,343429,104640,343429,104650,343429,104700,343429,104710,343429,104720,343429,104730,343430,104740,343430,104750,343430,104800,343430,104810,343430,104820,343430,104830,343430,104840,343430,104850,343430
PJCIOE2,2023-03-20 01:42:43,20230319,104900,343430,104910,343431,104920,343431,104930,343431,104940,343431,104950,343431,105000,343431,105010,343431,105020,343431,105030,343431,105040,343431,105050,343431,105100,343431,105110,343431,105120,343431,105130,343431,105140,343431,105150,343431,105200,343431,105210,343431,105220,343431,105230,343431,105240,343431,105250,343431,105300,343431,105310,343431,105320,343431,105330,343431,105340,343431,105350,343431,105400,343431,105410,343431,105420,343431,105430,343431,105440,343431,105450,343431,105500,343431,105510,343431,105520,343431,105530,343431,105540,343431,105550,343431,105600,343431,105610,343431,105620,343430,105630,343431,105640,343430,105650,343430,105700,343430,105710,343431,105720,343430,105730,343431,105740,343430,105750,343431,105800,343430,105810,343430,105820,343430,105830,343430,105840,343430
PJCIOE2,2023-03-20 01:42:54,20230319,105850,343430,105900,343430,105910,343430,105920,343430,105930,343430,105940,343429,105950,343429,110000,343429,110010,343429,110020,343429,110030,343429,110040,343428,110050,343428,110100,343428,110110,343428,110120,343428,110130,343428,110140,343428,110150,343428,110200,343428,110210,343428,110220,343428,110230,343428,110240,343428,110250,343428,110300,343428,110310,343428,110320,343428,110330,343428,110340,343428,110350,343428,110400,343428,110410,343428,110420,343427,110430,343428,110440,343428,110450,343428,110500,343428,110510,343428,110520,343427,110530,343427,110540,343427,110550,343427,110600,343427,110610,343427,110620,343427,110630,343427,110640,343427,110650,343427,110700,343427,110710,343427,110720,343427,110730,343427,110740,343427,110750,343427,110800,343427,110810,343427,110820,343427,110830,343427
PJCIOE2,2023-03-20 01:43:06,20230319,110840,343427,110850,343427,110900,343427,110910,343427,110920,343427,110930,343426,110940,343426,110950,343426,111000,343426,111010,343426,111020,343426,111030,343426,111040,343426,111050,343426,111100,343426,111110,343425,111120,343425,111130,343425,111140,343425,111150,343425,111200,343425,111210,343425,111220,343425,111230,343424,111240,343424,111250,343424,111300,343424,111310,343424,111320,343424,111330,343424,111340,343423,111350,343423,111400,343423,111410,343423,111420,343422,111430,343422,111440,343422,111450,343421,111500,343421,111510,343421,111520,343420,111530,343420,111540,343420,111550,343420,111600,343419,111610,343419,111620,343419,111630,343419,111640,343419,111650,343419,111700,343419,111710,343419,111720,343419,111730,343418,111740,343418,111750,343418,111800,343418,111810,343418,111820,343418
PJCIOE2,2023-03-20 01:43:17,20230319,111830,343418,111840,343418,111850,343418,111900,343418,111910,343418,111920,343418,111930,343418,111940,343418,111950,343418,112000,343418,112010,343418,112020,343418,112030,343418,112040,343418,112050,343418,112100,343418,112110,343418,112120,343418,112130,343418,112140,343418,112150,343418,112200,343418,112210,343418,112220,343418,112230,343418,112240,343418,112250,343418,112300,343417,112310,343417,112320,343417,112330,343417,112340,343417,112350,343417,112400,343417,112410,343418,112420,343418,112430,343418,112440,343418,112450,343418,112500,343418,112510,343418,112520,343418,112530,343418,112540,343418,112550,343418,112600,343418,112610,343418,112620,343418,112630,343418,112640,343417,112650,343418,112700,343417,112710,343417,112720,343417,112730,343417,112740,343417,112750,343417,112800,343417,112810,343417
PJCIOE2,2023-03-20 01:43:29,20230319,112820,343417,112830,343417,112840,343417,112850,343417,112900,343417,112910,343417,112920,343417,112930,343417,112940,343416,112950,343416,113000,343416,113010,343416,113020,343415,113030,343415,113040,343415,113050,343415,113100,343415,113110,343415,113120,343414,113130,343414,113140,343414,113150,343414,113200,343413,113210,343413,113220,343413,113230,343413,113240,343412,113250,343412,113300,343412,113310,343412,113320,343412,113330,343411,113340,343411,113350,343411,113400,343411,113410,343411,113420,343409,113430,343409,113440,343409,113450,343408,113500,343408,113510,343407,113520,343407,113530,343406,113540,343405,113550,343405,113600,343405,113610,343405,113620,343404,113630,343404,113640,343403,113650,343402,113700,343402,113710,343402,113720,343401,113730,343401,113740,343400,113750,343400,113800,343399
PJCIOE2,2023-03-20 01:43:40,20230319,113810,343399,113820,343398,113830,343398,113840,343397,113850,343397,113900,343396,113910,343396,113920,343395,113930,343395,113940,343394,113950,343394,114000,343393,114010,343393,114020,343392,114030,343392,114040,343391,114050,343391,114100,343390,114110,343390,114120,343390,114130,343389,114140,343388,114150,343389,114200,343388,114210,343387,114220,343387,114230,343387,114240,343386,114250,343386,114300,343385,114310,343385,114320,343384,114330,343384,114340,343383,114350,343384,114400,343383,114410,343383,114420,343382,114430,343382,114440,343381,114450,343381,114500,343380,114510,343380,114520,343379,114530,343379,114540,343378,114550,343378,114600,343377,114610,343377,114620,343376,114630,343376,114640,343376,114650,343376,114700,343375,114710,343375,114720,343374,114730,343373,114740,343373,114750,343373
PJCIOE2,2023-03-20 01:43:52,20230319,114800,343372,114810,343372,114820,343371,114830,343370,114840,343371,114850,343371,114900,343369,114910,343369,114920,343368,114930,343369,114940,343368,114950,343368,115000,343367,115010,343367,115020,343366,115030,343367,115040,343365,115050,343365,115100,343365,115110,343365,115120,343364,115130,343364,115140,343363,115150,343363,115200,343363,115210,343363,115220,343362,115230,343361,115240,343361,115250,343361,115300,343360,115310,343360,115320,343359,115330,343359,115340,343358,115350,343358,115400,343358,115410,343357,115420,343357,115430,343357,115440,343355,115450,343355,115500,343355,115510,343355,115520,343353,115530,343353,115540,343352,115550,343352,115600,343351,115610,343351,115620,343350,115630,343349,115640,343349,115650,343349,115700,343348,115710,343348,115720,343347,115730,343346,115740,343345
PJCIOE2,2023-03-20 01:44:03,20230319,115750,343346,115800,343345,115810,343344,115820,343344,115830,343344,115840,343342,115850,343343,115900,343342,115910,343341,115920,343341,115930,343340,115940,343339,115950,343340,120000,343340,120010,343339,120020,343339,120030,343338,120040,343337,120050,343338,120100,343337,120110,343337,120120,343336,120130,343336,120140,343336,120150,343335,120200,343334,120210,343334,120220,343333,120230,343333,120240,343333,120250,343333,120300,343332,120310,343332,120320,343331,120330,343331,120340,343330,120350,343330,120400,343329,120410,343328,120420,343327,120430,343327,120440,343327,120450,343327,120500,343326,120510,343326,120520,343325,120530,343325,120540,343324,120550,343324,120600,343324,120610,343323,120620,343323,120630,343322,120640,343322,120650,343322,120700,343321,120710,343321,120720,343322,120730,343321
PJCIOE2,2023-03-20 01:44:15,20230319,120740,343321,120750,343320,120800,343320,120810,343320,120820,343320,120830,343320,120840,343319,120850,343318,120900,343318,120910,343318,120920,343318,120930,343318,120940,343318,120950,343318,121000,343318,121010,343318,121020,343317,121030,343318,121040,343317,121050,343316,121100,343317,121110,343317,121120,343316,121130,343316,121140,343316,121150,343316,121200,343316,121210,343316,121220,343316,121230,343315,121240,343315,121250,343315,121300,343314,121310,343314,121320,343314,121330,343314,121340,343313,121350,343314,121400,343313,121410,343313,121420,343313,121430,343313,121440,343313,121450,343313,121500,343313,121510,343313,121520,343313,121530,343313,121540,343313,121550,343313,121600,343313,121610,343314,121620,343313,121630,343313,121640,343313,121650,343314,121700,343314,121710,343313,121720,343313
PJCIOE2,2023-03-20 01:44:26,20230319,121730,343313,121740,343313,121750,343313,121800,343312,121810,343313,121820,343312,121830,343312,121840,343312,121850,343312,121900,343312,121910,343311,121920,343310,121930,343311,121940,343311,121950,343311,122000,343310,122010,343310,122020,343310,122030,343310,122040,343309,122050,343310,122100,343309,122110,343309,122120,343309,122130,343308,122140,343308,122150,343308,122200,343308,122210,343307,122220,343307,122230,343307,122240,343306,122250,343306,122300,343306,122310,343306,122320,343305,122330,343305,122340,343305,122350,343304,122400,343304,122410,343303,122420,343303,122430,343303,122440,343302,122450,343303,122500,343302,122510,343302,122520,343301,122530,343301,122540,343300,122550,343300,122600,343300,122610,343300,122620,343299,122630,343299,122640,343298,122650,343298,122700,343298,122710,343298
PJCIOE2,2023-03-20 01:44:38,20230319,122720,343297,122730,343297,122740,343296,122750,343296,122800,343296,122810,343296,122820,343295,122830,343295,122840,343295,122850,343295,122900,343294,122910,343294,122920,343294,122930,343293,122940,343293,122950,343293,123000,343293,123010,343292,123020,343292,123030,343292,123040,343291,123050,343291,123100,343291,123110,343291,123120,343291,123130,343290,123140,343290,123150,343290,123200,343290,123210,343289,123220,343289,123230,343289,123240,343289,123250,343289,123300,343288,123310,343288,123320,343288,123330,343288,123340,343288,123350,343288,123400,343288,123410,343288,123420,343288,123430,343288,123440,343288,123450,343288,123500,343288,123510,343288,123520,343288,123530,343288,123540,343288,123550,343288,123600,343288,123610,343288,123620,343288,123630,343288,123640,343288,123650,343288,123700,343288
PJCIOE2,2023-03-20 01:44:50,20230319,123710,343288,123720,343288,123730,343288,123740,343288,123750,343288,123800,343288,123810,343289,123820,343288,123830,343288,123840,343288,123850,343289,123900,343289,123910,343289,123920,343288,123930,343289,123940,343288,123950,343289,124000,343288,124010,343288,124020,343288,124030,343288,124040,343288,124050,343288,124100,343287,124110,343287,124120,343287,124130,343287,124140,343287,124150,343286,124200,343286,124210,343287,124220,343286,124230,343286,124240,343286,124250,343286,124300,343286,124310,343286,124320,343286,124330,343286,124340,343286,124350,343286,124400,343286,124410,343286,124420,343286,124430,343286,124440,343285,124450,343285,124500,343285,124510,343285,124520,343285,124530,343285,124540,343284,124550,343284,124600,343284,124610,343284,124620,343283,124630,343283,124640,343282,124650,343282
PJCIOE2,2023-03-20 01:45:01,20230319,124700,343281,124710,343280,124720,343279,124730,343279,124740,343278,124750,343278,124800,343277,124810,343277,124820,343276,124830,343275,124840,343275,124850,343274,124900,343274,124910,343273,124920,343273,124930,343272,124940,343272,124950,343272,125000,343272,125010,343271,125020,343270,125030,343270,125040,343269,125050,343269,125100,343268,125110,343268,125120,343267,125130,343267,125140,343267,125150,343267,125200,343266,125210,343266,125220,343265,125230,343265,125240,343264,125250,343264,125300,343263,125310,343263,125320,343262,125330,343262,125340,343261,125350,343261,125400,343261,125410,343261,125420,343260,125430,343260,125440,343259,125450,343259,125500,343258,125510,343258,125520,343257,125530,343257,125540,343256,125550,343256,125600,343255,125610,343255,125620,343254,125630,343254,125640,343254
PJCIOE2,2023-03-20 01:45:13,20230319,125650,343253,125700,343253,125710,343252,125720,343252,125730,343251,125740,343251,125750,343251,125800,343250,125810,343250,125820,343249,125830,343249,125840,343248,125850,343248,125900,343247,125910,343247,125920,343247,125930,343246,125940,343246,125950,343245,130000,343244,130010,343244,130020,343243,130030,343243,130040,343242,130050,343242,130100,343241,130110,343241,130120,343241,130130,343240,130140,343240,130150,343240,130200,343239,130210,343239,130220,343238,130230,343238,130240,343237,130250,343237,130300,343236,130310,343236,130320,343235,130330,343235,130340,343234,130350,343234,130400,343233,130410,343233,130420,343232,130430,343232,130440,343231,130450,343231,130500,343231,130510,343230,130520,343229,130530,343229,130540,343228,130550,343227,130600,343227,130610,343226,130620,343225,130630,343225
PJCIOE2,2023-03-20 01:45:24,20230319,130640,343224,130650,343224,130700,343223,130710,343222,130720,343222,130730,343221,130740,343220,130750,343220,130800,343219,130810,343218,130820,343217,130830,343217,130840,343216,130850,343216,130900,343216,130910,343215,130920,343214,130930,343214,130940,343213,130950,343212,131000,343212,131010,343211,131020,343210,131030,343210,131040,343209,131050,343208,131100,343208,131110,343207,131120,343206,131130,343206,131140,343205,131150,343205,131200,343204,131210,343204,131220,343203,131230,343202,131240,343201,131250,343201,131300,343200,131310,343200,131320,343198,131330,343198,131340,343197,131350,343197,131400,343196,131410,343196,131420,343194,131430,343194,131440,343194,131450,343193,131500,343192,131510,343191,131520,343191,131530,343189,131540,343188,131550,343188,131600,343187,131610,343187,131620,343185
PJCIOE2,2023-03-20 01:45:36,20230319,131630,343185,131640,343184,131650,343183,131700,343183,131710,343181,131720,343181,131730,343181,131740,343180,131750,343179,131800,343179,131810,343178,131820,343178,131830,343177,131840,343176,131850,343177,131900,343176,131910,343175,131920,343175,131930,343174,131940,343174,131950,343174,132000,343173,132010,343173,132020,343172,132030,343172,132040,343171,132050,343171,132100,343171,132110,343170,132120,343170,132130,343170,132140,343169,132150,343168,132200,343168,132210,343168,132220,343167,132230,343166,132240,343166,132250,343166,132300,343165,132310,343165,132320,343164,132330,343164,132340,343164,132350,343163,132400,343163,132410,343162,132420,343161,132430,343161,132440,343160,132450,343160,132500,343159,132510,343158,132520,343157,132530,343157,132540,343156,132550,343156,132600,343154,132610,343154
PJCIOE2,2023-03-20 01:45:48,20230319,132620,343153,132630,343153,132640,343152,132650,343151,132700,343151,132710,343151,132720,343150,132730,343149,132740,343149,132750,343149,132800,343148,132810,343148,132820,343147,132830,343147,132840,343147,132850,343147,132900,343147,132910,343147,132920,343147,132930,343147,132940,343147,132950,343147,133000,343147,133010,343147,133020,343147,133030,343146,133040,343146,133050,343146,133100,343146,133110,343146,133120,343146,133130,343146,133140,343146,133150,343145,133200,343145,133210,343145,133220,343144,133230,343145,133240,343144,133250,343144,133300,343144,133310,343144,133320,343144,133330,343144,133340,343143,133350,343143,133400,343143,133410,343143,133420,343142,133430,343142,133440,343142,133450,343142,133500,343141,133510,343141,133520,343140,133530,343140,133540,343139,133550,343139,133600,343139
PJCIOE2,2023-03-20 01:45:59,20230319,133610,343138,133620,343137,133630,343137,133640,343136,133650,343136,133700,343136,133710,343135,133720,343135,133730,343134,133740,343133,133750,343133,133800,343133,133810,343132,133820,343131,133830,343131,133840,343130,133850,343130,133900,343129,133910,343129,133920,343128,133930,343128,133940,343128,133950,343127,134000,343127,134010,343126,134020,343126,134030,343126,134040,343125,134050,343125,134100,343125,134110,343125,134120,343124,134130,343124,134140,343123,134150,343124,134200,343123,134210,343123,134220,343123,134230,343123,134240,343122,134250,343123,134300,343122,134310,343122,134320,343122,134330,343122,134340,343122,134350,343122,134400,343121,134410,343122,134420,343121,134430,343121,134440,343121,134450,343121,134500,343121,134510,343121,134520,343120,134530,343120,134540,343120,134550,343120
PJCIOE2,2023-03-20 01:46:11,20230319,134600,343120,134610,343120,134620,343120,134630,343120,134640,343120,134650,343120,134700,343120,134710,343120,134720,343120,134730,343120,134740,343119,134750,343120,134800,343120,134810,343119,134820,343119,134830,343119,134840,343119,134850,343119,134900,343119,134910,343119,134920,343119,134930,343119,134940,343119,134950,343119,135000,343119,135010,343119,135020,343118,135030,343118,135040,343117,135050,343117,135100,343117,135110,343116,135120,343116,135130,343116,135140,343115,135150,343115,135200,343114,135210,343114,135220,343113,135230,343113,135240,343112,135250,343112,135300,343112,135310,343111,135320,343110,135330,343110,135340,343110,135350,343109,135400,343108,135410,343108,135420,343108,135430,343107,135440,343107,135450,343107,135500,343106,135510,343106,135520,343105,135530,343106,135540,343105
PJCIOE2,2023-03-20 01:46:22,20230319,135550,343105,135600,343105,135610,343105,135620,343104,135630,343104,135640,343103,135650,343103,135700,343102,135710,343102,135720,343101,135730,343101,135740,343100,135750,343100,135800,343099,135810,343099,135820,343097,135830,343097,135840,343096,135850,343096,135900,343095,135910,343094,135920,343093,135930,343093,135940,343092,135950,343092,140000,343091,140010,343090,140020,343089,140030,343089,140040,343088,140050,343088,140100,343087,140110,343086,140120,343085,140130,343085,140140,343084,140150,343083,140200,343083,140210,343082,140220,343081,140230,343080,140240,343079,140250,343079,140300,343078,140310,343077,140320,343076,140330,343076,140340,343075,140350,343074,140400,343073,140410,343073,140420,343072,140430,343071,140440,343071,140450,343070,140500,343069,140510,343069,140520,343068,140530,343068
PJCIOE2,2023-03-20 01:46:34,20230319,140540,343067,140550,343067,140600,343066,140610,343066,140620,343065,140630,343065,140640,343064,140650,343064,140700,343064,140710,343063,140720,343063,140730,343062,140740,343062,140750,343062,140800,343061,140810,343061,140820,343060,140830,343060,140840,343060,140850,343060,140900,343059,140910,343059,140920,343059,140930,343058,140940,343058,140950,343058,141000,343057,141010,343057,141020,343057,141030,343057,141040,343056,141050,343056,141100,343056,141110,343056,141120,343056,141130,343056,141140,343056,141150,343056,141200,343055,141210,343055,141220,343055,141230,343055,141240,343055,141250,343055,141300,343055,141310,343055,141320,343055,141330,343055,141340,343055,141350,343055,141400,343055,141410,343055,141420,343055,141430,343055,141440,343055,141450,343055,141500,343055,141510,343055,141520,343055
PJCIOE2,2023-03-20 01:46:45,20230319,141530,343055,141540,343055,141550,343055,141600,343055,141610,343055,141620,343055,141630,343055,141640,343055,141650,343056,141700,343056,141710,343056,141720,343056,141730,343056,141740,343056,141750,343057,141800,343056,141810,343056,141820,343056,141830,343056,141840,343056,141850,343056,141900,343056,141910,343057,141920,343056,141930,343056,141940,343056,141950,343056,142000,343055,142010,343056,142020,343055,142030,343055,142040,343054,142050,343055,142100,343054,142110,343053,142120,343053,142130,343053,142140,343052,142150,343052,142200,343051,142210,343051,142220,343051,142230,343051,142240,343050,142250,343050,142300,343049,142310,343050,142320,343048,142330,343048,142340,343048,142350,343048,142400,343047,142410,343047,142420,343046,142430,343046,142440,343045,142450,343044,142500,343044,142510,343044
PJCIOE2,2023-03-20 01:46:57,20230319,142520,343043,142530,343043,142540,343041,142550,343042,142600,343041,142610,343041,142620,343039,142630,343039,142640,343038,142650,343038,142700,343037,142710,343036,142720,343035,142730,343035,142740,343034,142750,343034,142800,343033,142810,343032,142820,343031,142830,343031,142840,343029,142850,343029,142900,343028,142910,343027,142920,343026,142930,343025,142940,343025,142950,343024,143000,343023,143010,343022,143020,343021,143030,343021,143040,343019,143050,343019,143100,343018,143110,343017,143120,343017,143130,343015,143140,343014,143150,343013,143200,343012,143210,343011,143220,343011,143230,343010,143240,343009,143250,343008,143300,343007,143310,343007,143320,343005,143330,343005,143340,343004,143350,343003,143400,343002,143410,343001,143420,343001,143430,343000,143440,342999,143450,342998,143500,342997
PJCIOE2,2023-03-20 01:47:08,20230319,143510,342997,143520,342996,143530,342996,143540,342994,143550,342994,143600,342993,143610,342993,143620,342991,143630,342991,143640,342990,143650,342989,143700,342989,143710,342988,143720,342987,143730,342987,143740,342986,143750,342985,143800,342984,143810,342984,143820,342983,143830,342983,143840,342982,143850,342981,143900,342981,143910,342981,143920,342979,143930,342979,143940,342979,143950,342978,144000,342977,144010,342977,144020,342977,144030,342976,144040,342975,144050,342975,144100,342974,144110,342974,144120,342973,144130,342973,144140,342972,144150,342972,144200,342971,144210,342971,144220,342970,144230,342969,144240,342969,144250,342969,144300,342968,144310,342968,144320,342967,144330,342967,144340,342966,144350,342966,144400,342966,144410,342966,144420,342965,144430,342965,144440,342964,144450,342964
PJCIOE2,2023-03-20 01:47:20,20230319,144500,342964,144510,342963,144520,342962,144530,342962,144540,342962,144550,342962,144600,342962,144610,342961,144620,342961,144630,342960,144640,342960,144650,342960,144700,342959,144710,342959,144720,342958,144730,342958,144740,342958,144750,342957,144800,342957,144810,342957,144820,342955,144830,342956,144840,342955,144850,342955,144900,342955,144910,342954,144920,342953,144930,342954,144940,342953,144950,342953,145000,342952,145010,342952,145020,342952,145030,342951,145040,342951,145050,342951,145100,342950,145110,342950,145120,342950,145130,342949,145140,342949,145150,342949,145200,342948,145210,342949,145220,342948,145230,342948,145240,342948,145250,342948,145300,342947,145310,342947,145320,342947,145330,342947,145340,342947,145350,342947,145400,342946,145410,342946,145420,342946,145430,342945,145440,342945
PJCIOE2,2023-03-20 01:47:31,20230319,145450,342945,145500,342945,145510,342945,145520,342944,145530,342944,145540,342943,145550,342944,145600,342944,145610,342943,145620,342943,145630,342943,145640,342943,145650,342943,145700,342942,145710,342942,145720,342942,145730,342942,145740,342942,145750,342942,145800,342942,145810,342941,145820,342941,145830,342941,145840,342941,145850,342941,145900,342940,145910,342940,145920,342940,145930,342940,145940,342940,145950,342940,150000,342940,150010,342940,150020,342939,150030,342939,150040,342939,150050,342939,150100,342939,150110,342939,150120,342938,150130,342938,150140,342938,150150,342938,150200,342938,150210,342938,150220,342937,150230,342937,150240,342937,150250,342937,150300,342937,150310,342936,150320,342936,150330,342936,150340,342936,150350,342936,150400,342935,150410,342935,150420,342935,150430,342935
PJCIOE2,2023-03-20 01:47:43,20230319,150440,342935,150450,342934,150500,342934,150510,342934,150520,342934,150530,342934,150540,342934,150550,342934,150600,342933,150610,342934,150620,342933,150630,342933,150640,342933,150650,342933,150700,342933,150710,342933,150720,342933,150730,342933,150740,342933,150750,342933,150800,342933,150810,342932,150820,342932,150830,342932,150840,342932,150850,342932,150900,342931,150910,342932,150920,342931,150930,342931,150940,342931,150950,342931,151000,342931,151010,342931,151020,342931,151030,342931,151040,342930,151050,342930,151100,342931,151110,342930,151120,342930,151130,342930,151140,342930,151150,342930,151200,342930,151210,342929,151220,342929,151230,342929,151240,342929,151250,342929,151300,342928,151310,342928,151320,342928,151330,342927,151340,342927,151350,342927,151400,342927,151410,342927,151420,342927
PJCIOE2,2023-03-20 01:47:54,20230319,151430,342926,151440,342926,151450,342926,151500,342926,151510,342926,151520,342925,151530,342925,151540,342925,151550,342925,151600,342925,151610,342924,151620,342924,151630,342924,151640,342924,151650,342923,151700,342923,151710,342923,151720,342922,151730,342922,151740,342922,151750,342922,151800,342922,151810,342922,151820,342921,151830,342921,151840,342921,151850,342921,151900,342921,151910,342920,151920,342920,151930,342920,151940,342920,151950,342920,152000,342920,152010,342919,152020,342919,152030,342918,152040,342918,152050,342918,152100,342918,152110,342918,152120,342917,152130,342917,152140,342917,152150,342917,152200,342916,152210,342916,152220,342916,152230,342916,152240,342915,152250,342915,152300,342915,152310,342915,152320,342915,152330,342914,152340,342914,152350,342913,152400,342914,152410,342914
PJCIOE2,2023-03-20 01:48:06,20230319,152420,342913,152430,342913,152440,342913,152450,342913,152500,342912,152510,342912,152520,342912,152530,342912,152540,342912,152550,342912,152600,342912,152610,342912,152620,342912,152630,342912,152640,342912,152650,342913,152700,342913,152710,342913,152720,342913,152730,342913,152740,342913,152750,342913,152800,342913,152810,342914,152820,342913,152830,342914,152840,342914,152850,342915,152900,342915,152910,342915,152920,342915,152930,342915,152940,342916,152950,342916,153000,342916,153010,342917,153020,342917,153030,342917,153040,342917,153050,342918,153100,342918,153110,342919,153120,342919,153130,342919,153140,342919,153150,342920,153200,342920,153210,342920,153220,342920,153230,342920,153240,342921,153250,342921,153300,342921,153310,342921,153320,342921,153330,342922,153340,342922,153350,342922,153400,342922
PJCIOE2,2023-03-20 01:48:17,20230319,153410,342922,153420,342922,153430,342922,153440,342922,153450,342922,153500,342922,153510,342922,153520,342921,153530,342921,153540,342921,153550,342921,153600,342921,153610,342921,153620,342920,153630,342920,153640,342920,153650,342920,153700,342919,153710,342920,153720,342919,153730,342919,153740,342919,153750,342919,153800,342918,153810,342918,153820,342918,153830,342918,153840,342918,153850,342918,153900,342918,153910,342918,153920,342918,153930,342918,153940,342918,153950,342918,154000,342918,154010,342918,154020,342918,154030,342918,154040,342917,154050,342918,154100,342917,154110,342917,154120,342917,154130,342917,154140,342916,154150,342916,154200,342916,154210,342916,154220,342915,154230,342915,154240,342915,154250,342915,154300,342914,154310,342914,154320,342913,154330,342913,154340,342912,154350,342912
PJCIOE2,2023-03-20 01:48:29,20230319,154400,342912,154410,342912,154420,342912,154430,342912,154440,342912,154450,342912,154500,342911,154510,342911,154520,342911,154530,342911,154540,342910,154550,342911,154600,342910,154610,342910,154620,342910,154630,342910,154640,342909,154650,342909,154700,342909,154710,342909,154720,342908,154730,342908,154740,342907,154750,342907,154800,342907,154810,342906,154820,342905,154830,342905,154840,342904,154850,342904,154900,342903,154910,342902,154920,342902,154930,342901,154940,342900,154950,342900,155000,342899,155010,342898,155020,342897,155030,342896,155040,342895,155050,342895,155100,342894,155110,342893,155120,342892,155130,342892,155140,342891,155150,342890,155200,342889,155210,342889,155220,342888,155230,342887,155240,342886,155250,342886,155300,342885,155310,342885,155320,342884,155330,342883,155340,342883
PJCIOE2,2023-03-20 01:48:40,20230319,155350,342882,155400,342882,155410,342881,155420,342880,155430,342880,155440,342879,155450,342879,155500,342879,155510,342878,155520,342878,155530,342878,155540,342877,155550,342877,155600,342876,155610,342876,155620,342875,155630,342875,155640,342875,155650,342875,155700,342874,155710,342874,155720,342873,155730,342873,155740,342872,155750,342872,155800,342872,155810,342872,155820,342871,155830,342871,155840,342870,155850,342870,155900,342870,155910,342869,155920,342869,155930,342868,155940,342868,155950,342868,160000,342867,160010,342867,160020,342866,160030,342866,160040,342866,160050,342866,160100,342865,160110,342865,160120,342865,160130,342864,160140,342864,160150,342864,160200,342864,160210,342864,160220,342863,160230,342863,160240,342863,160250,342863,160300,342862,160310,342862,160320,342862,160330,342861
PJCIOE2,2023-03-20 01:48:52,20230319,160340,342861,160350,342861,160400,342860,160410,342861,160420,342860,160430,342860,160440,342859,160450,342859,160500,342859,160510,342859,160520,342858,160530,342858,160540,342857,160550,342857,160600,342857,160610,342856,160620,342856,160630,342855,160640,342855,160650,342855,160700,342854,160710,342854,160720,342853,160730,342853,160740,342853,160750,342853,160800,342852,160810,342852,160820,342851,160830,342851,160840,342850,160850,342850,160900,342849,160910,342849,160920,342848,160930,342848,160940,342848,160950,342847,161000,342847,161010,342847,161020,342846,161030,342845,161040,342845,161050,342845,161100,342845,161110,342845,161120,342844,161130,342844,161140,342843,161150,342843,161200,342843,161210,342842,161220,342842,161230,342841,161240,342841,161250,342841,161300,342841,161310,342841,161320,342840
PJCIOE2,2023-03-20 01:49:03,20230319,161330,342840,161340,342839,161350,342839,161400,342838,161410,342838,161420,342837,161430,342836,161440,342835,161450,342835,161500,342835,161510,342834,161520,342833,161530,342833,161540,342832,161550,342831,161600,342831,161610,342830,161620,342829,161630,342829,161640,342828,161650,342827,161700,342826,161710,342825,161720,342825,161730,342824,161740,342823,161750,342823,161800,342822,161810,342821,161820,342819,161830,342819,161840,342818,161850,342817,161900,342816,161910,342815,161920,342814,161930,342813,161940,342813,161950,342813,162000,342811,162010,342811,162020,342809,162030,342809,162040,342808,162050,342807,162100,342807,162110,342806,162120,342805,162130,342805,162140,342804,162150,342804,162200,342803,162210,342802,162220,342802,162230,342801,162240,342801,162250,342800,162300,342800,162310,342799
PJCIOE2,2023-03-20 01:49:15,20230319,162320,342799,162330,342798,162340,342798,162350,342797,162400,342797,162410,342796,162420,342796,162430,342795,162440,342795,162450,342795,162500,342794,162510,342794,162520,342794,162530,342793,162540,342793,162550,342792,162600,342793,162610,342792,162620,342791,162630,342791,162640,342791,162650,342790,162700,342790,162710,342790,162720,342789,162730,342788,162740,342788,162750,342788,162800,342787,162810,342787,162820,342786,162830,342786,162840,342785,162850,342784,162900,342783,162910,342783,162920,342782,162930,342782,162940,342782,162950,342781,163000,342781,163010,342780,163020,342780,163030,342779,163040,342779,163050,342779,163100,342778,163110,342778,163120,342777,163130,342776,163140,342776,163150,342776,163200,342775,163210,342775,163220,342774,163230,342774,163240,342773,163250,342773,163300,342772
PJCIOE2,2023-03-20 01:49:27,20230319,163310,342772,163320,342771,163330,342771,163340,342771,163350,342771,163400,342771,163410,342771,163420,342770,163430,342770,163440,342770,163450,342771,163500,342771,163510,342771,163520,342771,163530,342771,163540,342771,163550,342772,163600,342772,163610,342772,163620,342772,163630,342772,163640,342772,163650,342772,163700,342772,163710,342773,163720,342773,163730,342772,163740,342772,163750,342772,163800,342772,163810,342773,163820,342772,163830,342773,163840,342773,163850,342773,163900,342774,163910,342774,163920,342774,163930,342774,163940,342775,163950,342775,164000,342775,164010,342776,164020,342776,164030,342777,164040,342777,164050,342777,164100,342778,164110,342778,164120,342778,164130,342778,164140,342778,164150,342779,164200,342779,164210,342779,164220,342780,164230,342780,164240,342780,164250,342781
PJCIOE2,2023-03-20 01:49:38,20230319,164300,342781,164310,342782,164320,342783,164330,342783,164340,342784,164350,342785,164400,342785,164410,342786,164420,342786,164430,342787,164440,342787,164450,342789,164500,342789,164510,342790,164520,342791,164530,342792,164540,342792,164550,342793,164600,342793,164610,342794,164620,342795,164630,342796,164640,342796,164650,342797,164700,342797,164710,342798,164720,342798,164730,342799,164740,342800,164750,342801,164800,342802,164810,342803,164820,342803,164830,342804,164840,342806,164850,342806,164900,342807,164910,342808,164920,342809,164930,342810,164940,342810,164950,342811,165000,342812,165010,342813,165020,342814,165030,342814,165040,342816,165050,342817,165100,342817,165110,342819,165120,342819,165130,342821,165140,342822,165150,342823,165200,342824,165210,342825,165220,342825,165230,342826,165240,342827
PJCIOE2,2023-03-20 01:49:50,20230319,165250,342828,165300,342829,165310,342830,165320,342830,165330,342832,165340,342832,165350,342833,165400,342834,165410,342835,165420,342836,165430,342836,165440,342837,165450,342838,165500,342839,165510,342840,165520,342841,165530,342842,165540,342843,165550,342844,165600,342845,165610,342846,165620,342846,165630,342848,165640,342848,165650,342849,165700,342850,165710,342852,165720,342852,165730,342853,165740,342854,165750,342855,165800,342856,165810,342857,165820,342858,165830,342858,165840,342859,165850,342860,165900,342860,165910,342861,165920,342862,165930,342862,165940,342862,165950,342863,170000,342863,170010,342864,170020,342864,170030,342865,170040,342865,170050,342866,170100,342866,170110,342866,170120,342866,170130,342867,170140,342867,170150,342868,170200,342868,170210,342868,170220,342868,170230,342869
PJCIOE2,2023-03-20 01:50:01,20230319,170240,342869,170250,342869,170300,342869,170310,342870,170320,342870,170330,342871,170340,342871,170350,342871,170400,342871,170410,342871,170420,342871,170430,342872,170440,342872,170450,342872,170500,342872,170510,342873,170520,342873,170530,342873,170540,342873,170550,342873,170600,342873,170610,342873,170620,342873,170630,342873,170640,342873,170650,342873,170700,342873,170710,342873,170720,342873,170730,342874,170740,342874,170750,342874,170800,342874,170810,342875,170820,342875,170830,342875,170840,342875,170850,342875,170900,342875,170910,342876,170920,342876,170930,342876,170940,342876,170950,342876,171000,342876,171010,342877,171020,342876,171030,342877,171040,342877,171050,342877,171100,342878,171110,342878,171120,342878,171130,342879,171140,342879,171150,342880,171200,342880,171210,342880,171220,342880
PJCIOE2,2023-03-20 01:50:13,20230319,171230,342880,171240,342881,171250,342881,171300,342881,171310,342882,171320,342882,171330,342882,171340,342883,171350,342883,171400,342884,171410,342884,171420,342884,171430,342885,171440,342886,171450,342886,171500,342887,171510,342887,171520,342887,171530,342888,171540,342889,171550,342889,171600,342890,171610,342890,171620,342891,171630,342891,171640,342892,171650,342893,171700,342894,171710,342895,171720,342895,171730,342896,171740,342896,171750,342897,171800,342898,171810,342899,171820,342899,171830,342900,171840,342901,171850,342902,171900,342903,171910,342904,171920,342904,171930,342905,171940,342906,171950,342907,172000,342908,172010,342909,172020,342910,172030,342911,172040,342912,172050,342913,172100,342914,172110,342915,172120,342916,172130,342917,172140,342918,172150,342919,172200,342920,172210,342921
PJCIOE2,2023-03-20 01:50:24,20230319,172220,342922,172230,342923,172240,342925,172250,342926,172300,342927,172310,342928,172320,342929,172330,342931,172340,342932,172350,342933,172400,342934,172410,342936,172420,342936,172430,342938,172440,342939,172450,342940,172500,342941,172510,342943,172520,342944,172530,342945,172540,342946,172550,342947,172600,342948,172610,342950,172620,342951,172630,342952,172640,342954,172650,342955,172700,342956,172710,342958,172720,342959,172730,342960,172740,342962,172750,342963,172800,342964,172810,342965,172820,342967,172830,342968,172840,342969,172850,342970,172900,342972,172910,342973,172920,342974,172930,342976,172940,342977,172950,342978,173000,342979,173010,342980,173020,342981,173030,342983,173040,342984,173050,342985,173100,342986,173110,342988,173120,342988,173130,342990,173140,342991,173150,342992,173200,342993
PJCIOE2,2023-03-20 01:50:36,20230319,173210,342995,173220,342995,173230,342997,173240,342998,173250,342999,173300,343000,173310,343002,173320,343003,173330,343004,173340,343005,173350,343006,173400,343007,173410,343009,173420,343009,173430,343011,173440,343012,173450,343013,173500,343014,173510,343015,173520,343016,173530,343017,173540,343019,173550,343020,173600,343021,173610,343022,173620,343023,173630,343024,173640,343025,173650,343026,173700,343027,173710,343028,173720,343029,173730,343030,173740,343031,173750,343033,173800,343033,173810,343034,173820,343035,173830,343036,173840,343037,173850,343039,173900,343039,173910,343040,173920,343041,173930,343042,173940,343043,173950,343044,174000,343045,174010,343046,174020,343047,174030,343048,174040,343049,174050,343050,174100,343051,174110,343052,174120,343053,174130,343054,174140,343055,174150,343056
PJCIOE2,2023-03-20 01:50:47,20230319,174200,343057,174210,343058,174220,343059,174230,343060,174240,343061,174250,343062,174300,343063,174310,343064,174320,343064,174330,343066,174340,343066,174350,343068,174400,343068,174410,343069,174420,343070,174430,343071,174440,343072,174450,343073,174500,343074,174510,343075,174520,343076,174530,343077,174540,343078,174550,343079,174600,343080,174610,343081,174620,343082,174630,343083,174640,343084,174650,343085,174700,343086,174710,343087,174720,343088,174730,343089,174740,343090,174750,343091,174800,343092,174810,343093,174820,343094,174830,343095,174840,343096,174850,343097,174900,343098,174910,343099,174920,343100,174930,343101,174940,343101,174950,343103,175000,343104,175010,343105,175020,343106,175030,343107,175040,343108,175050,343109,175100,343110,175110,343111,175120,343111,175130,343113,175140,343113
PJCIOE2,2023-03-20 01:50:59,20230319,175150,343115,175200,343116,175210,343117,175220,343118,175230,343119,175240,343120,175250,343121,175300,343122,175310,343123,175320,343124,175330,343125,175340,343126,175350,343127,175400,343128,175410,343129,175420,343130,175430,343131,175440,343132,175450,343133,175500,343134,175510,343135,175520,343136,175530,343137,175540,343137,175550,343138,175600,343139,175610,343140,175620,343141,175630,343142,175640,343142,175650,343144,175700,343145,175710,343146,175720,343146,175730,343147,175740,343148,175750,343149,175800,343150,175810,343150,175820,343151,175830,343152,175840,343152,175850,343154,175900,343154,175910,343155,175920,343156,175930,343157,175940,343157,175950,343158,180000,343159,180010,343160,180020,343161,180030,343162,180040,343162,180050,343164,180100,343164,180110,343165,180120,343165,180130,343166
PJCIOE2,2023-03-20 01:51:10,20230319,180140,343167,180150,343168,180200,343169,180210,343170,180220,343170,180230,343172,180240,343173,180250,343173,180300,343174,180310,343175,180320,343175,180330,343176,180340,343177,180350,343179,180400,343179,180410,343180,180420,343181,180430,343182,180440,343183,180450,343184,180500,343184,180510,343185,180520,343185,180530,343186,180540,343188,180550,343189,180600,343189,180610,343190,180620,343190,180630,343191,180640,343191,180650,343192,180700,343193,180710,343193,180720,343194,180730,343194,180740,343194,180750,343195,180800,343195,180810,343195,180820,343196,180830,343196,180840,343197,180850,343197,180900,343198,180910,343199,180920,343199,180930,343200,180940,343200,180950,343201,181000,343201,181010,343201,181020,343202,181030,343203,181040,343203,181050,343203,181100,343203,181110,343204,181120,343205
PJCIOE2,2023-03-20 01:51:22,20230319,181130,343205,181140,343206,181150,343207,181200,343207,181210,343207,181220,343207,181230,343208,181240,343208,181250,343209,181300,343209,181310,343210,181320,343210,181330,343210,181340,343210,181350,343211,181400,343211,181410,343212,181420,343212,181430,343212,181440,343212,181450,343212,181500,343212,181510,343213,181520,343213,181530,343213,181540,343213,181550,343213,181600,343213,181610,343214,181620,343214,181630,343214,181640,343214,181650,343214,181700,343214,181710,343215,181720,343215,181730,343215,181740,343215,181750,343215,181800,343215,181810,343216,181820,343216,181830,343216,181840,343216,181850,343216,181900,343216,181910,343217,181920,343216,181930,343217,181940,343217,181950,343217,182000,343217,182010,343218,182020,343217,182030,343218,182040,343218,182050,343218,182100,343218,182110,343218
PJCIOE2,2023-03-20 01:51:33,20230319,182120,343218,182130,343218,182140,343218,182150,343219,182200,343218,182210,343219,182220,343219,182230,343219,182240,343219,182250,343219,182300,343219,182310,343219,182320,343219,182330,343220,182340,343220,182350,343220,182400,343220,182410,343221,182420,343221,182430,343221,182440,343222,182450,343222,182500,343222,182510,343223,182520,343223,182530,343224,182540,343224,182550,343225,182600,343226,182610,343226,182620,343227,182630,343228,182640,343228,182650,343229,182700,343229,182710,343230,182720,343230,182730,343231,182740,343231,182750,343232,182800,343233,182810,343234,182820,343235,182830,343236,182840,343237,182850,343238,182900,343239,182910,343240,182920,343241,182930,343241,182940,343242,182950,343243,183000,343243,183010,343244,183020,343244,183030,343245,183040,343246,183050,343247,183100,343248
PJCIOE2,2023-03-20 01:51:45,20230319,183110,343249,183120,343250,183130,343251,183140,343252,183150,343253,183200,343253,183210,343255,183220,343256,183230,343257,183240,343258,183250,343259,183300,343260,183310,343261,183320,343261,183330,343263,183340,343264,183350,343265,183400,343266,183410,343267,183420,343268,183430,343269,183440,343270,183450,343271,183500,343272,183510,343273,183520,343274,183530,343275,183540,343276,183550,343278,183600,343279,183610,343280,183620,343281,183630,343282,183640,343282,183650,343283,183700,343283,183710,343283,183720,343284,183730,343285,183740,343286,183750,343287,183800,343288,183810,343289,183820,343289,183830,343290,183840,343291,183850,343292,183900,343292,183910,343293,183920,343294,183930,343294,183940,343295,183950,343296,184000,343296,184010,343297,184020,343297,184030,343297,184040,343298,184050,343299
PJCIOE2,2023-03-20 01:51:56,20230319,184100,343300,184110,343300,184120,343301,184130,343301,184140,343301,184150,343302,184200,343302,184210,343303,184220,343303,184230,343303,184240,343303,184250,343304,184300,343305,184310,343305,184320,343305,184330,343306,184340,343306,184350,343307,184400,343307,184410,343308,184420,343308,184430,343309,184440,343309,184450,343310,184500,343310,184510,343311,184520,343311,184530,343311,184540,343311,184550,343312,184600,343312,184610,343312,184620,343312,184630,343312,184640,343313,184650,343313,184700,343313,184710,343314,184720,343314,184730,343314,184740,343315,184750,343315,184800,343315,184810,343316,184820,343316,184830,343316,184840,343316,184850,343317,184900,343317,184910,343317,184920,343317,184930,343318,184940,343319,184950,343319,185000,343319,185010,343320,185020,343320,185030,343320,185040,343320
PJCIOE2,2023-03-20 01:52:08,20230319,185050,343321,185100,343321,185110,343321,185120,343321,185130,343321,185140,343321,185150,343322,185200,343322,185210,343322,185220,343322,185230,343323,185240,343323,185250,343324,185300,343324,185310,343324,185320,343324,185330,343325,185340,343325,185350,343325,185400,343325,185410,343325,185420,343325,185430,343326,185440,343326,185450,343326,185500,343326,185510,343326,185520,343326,185530,343326,185540,343326,185550,343327,185600,343327,185610,343327,185620,343327,185630,343326,185640,343326,185650,343327,185700,343326,185710,343326,185720,343326,185730,343327,185740,343327,185750,343327,185800,343327,185810,343327,185820,343327,185830,343327,185840,343327,185850,343327,185900,343328,185910,343327,185920,343327,185930,343327,185940,343327,185950,343327,190000,343328,190010,343328,190020,343328,190030,343328
PJCIOE2,2023-03-20 01:52:19,20230319,190040,343328,190050,343329,190100,343329,190110,343330,190120,343330,190130,343330,190140,343331,190150,343331,190200,343331,190210,343332,190220,343333,190230,343334,190240,343334,190250,343335,190300,343335,190310,343336,190320,343337,190330,343337,190340,343338,190350,343339,190400,343339,190410,343340,190420,343340,190430,343341,190440,343342,190450,343343,190500,343344,190510,343345,190520,343345,190530,343345,190540,343346,190550,343347,190600,343347,190610,343348,190620,343349,190630,343350,190640,343351,190650,343352,190700,343352,190710,343353,190720,343353,190730,343354,190740,343355,190750,343355,190800,343356,190810,343357,190820,343357,190830,343358,190840,343359,190850,343360,190900,343360,190910,343361,190920,343362,190930,343363,190940,343363,190950,343364,191000,343365,191010,343365,191020,343365
PJCIOE2,2023-03-20 01:52:31,20230319,191030,343366,191040,343366,191050,343367,191100,343368,191110,343369,191120,343369,191130,343370,191140,343370,191150,343372,191200,343372,191210,343373,191220,343373,191230,343373,191240,343374,191250,343374,191300,343375,191310,343375,191320,343375,191330,343376,191340,343376,191350,343377,191400,343377,191410,343378,191420,343378,191430,343378,191440,343379,191450,343380,191500,343380,191510,343380,191520,343381,191530,343382,191540,343382,191550,343382,191600,343383,191610,343384,191620,343384,191630,343385,191640,343386,191650,343387,191700,343387,191710,343388,191720,343388,191730,343389,191740,343390,191750,343391,191800,343391,191810,343393,191820,343393,191830,343394,191840,343395,191850,343396,191900,343397,191910,343398,191920,343398,191930,343399,191940,343400,191950,343401,192000,343402,192010,343403
PJCIOE2,2023-03-20 01:52:43,20230319,192020,343404,192030,343405,192040,343406,192050,343407,192100,343408,192110,343409,192120,343410,192130,343411,192140,343412,192150,343413,192200,343414,192210,343415,192220,343416,192230,343418,192240,343419,192250,343420,192300,343420,192310,343421,192320,343421,192330,343422,192340,343422,192350,343423,192400,343424,192410,343425,192420,343425,192430,343427,192440,343427,192450,343429,192500,343429,192510,343430,192520,343430,192530,343431,192540,343432,192550,343433,192600,343433,192610,343434,192620,343434,192630,343434,192640,343435,192650,343436,192700,343436,192710,343437,192720,343437,192730,343437,192740,343438,192750,343438,192800,343439,192810,343439,192820,343440,192830,343440,192840,343440,192850,343441,192900,343441,192910,343442,192920,343442,192930,343442,192940,343442,192950,343443,193000,343443
PJCIOE2,2023-03-20 01:52:54,20230319,193010,343444,193020,343444,193030,343444,193040,343444,193050,343444,193100,343444,193110,343445,193120,343446,193130,343446,193140,343447,193150,343447,193200,343447,193210,343448,193220,343448,193230,343449,193240,343449,193250,343450,193300,343450,193310,343450,193320,343450,193330,343450,193340,343451,193350,343451,193400,343451,193410,343452,193420,343452,193430,343453,193440,343453,193450,343454,193500,343454,193510,343455,193520,343455,193530,343456,193540,343456,193550,343457,193600,343457,193610,343458,193620,343458,193630,343459,193640,343460,193650,343460,193700,343461,193710,343461,193720,343461,193730,343462,193740,343463,193750,343463,193800,343463,193810,343464,193820,343464,193830,343465,193840,343465,193850,343466,193900,343466,193910,343466,193920,343466,193930,343467,193940,343467,193950,343467
PJCIOE2,2023-03-20 01:53:06,20230319,194000,343468,194010,343468,194020,343468,194030,343469,194040,343469,194050,343470,194100,343470,194110,343470,194120,343470,194130,343470,194140,343470,194150,343471,194200,343471,194210,343471,194220,343470,194230,343471,194240,343471,194250,343471,194300,343471,194310,343471,194320,343471,194330,343471,194340,343471,194350,343471,194400,343471,194410,343471,194420,343471,194430,343471,194440,343471,194450,343471,194500,343471,194510,343471,194520,343470,194530,343470,194540,343470,194550,343470,194600,343470,194610,343470,194620,343469,194630,343469,194640,343469,194650,343469,194700,343468,194710,343468,194720,343468,194730,343468,194740,343467,194750,343467,194800,343467,194810,343467,194820,343466,194830,343466,194840,343466,194850,343466,194900,343465,194910,343465,194920,343465,194930,343465,194940,343464
PJCIOE2,2023-03-20 01:53:17,20230319,194950,343464,195000,343464,195010,343464,195020,343463,195030,343463,195040,343462,195050,343462,195100,343462,195110,343462,195120,343462,195130,343462,195140,343461,195150,343461,195200,343460,195210,343460,195220,343460,195230,343460,195240,343459,195250,343459,195300,343459,195310,343459,195320,343458,195330,343458,195340,343458,195350,343457,195400,343457,195410,343457,195420,343456,195430,343456,195440,343455,195450,343455,195500,343454,195510,343454,195520,343453,195530,343453,195540,343453,195550,343452,195600,343451,195610,343451,195620,343450,195630,343450,195640,343450,195650,343450,195700,343449,195710,343449,195720,343448,195730,343448,195740,343447,195750,343447,195800,343446,195810,343446,195820,343445,195830,343445,195840,343443,195850,343443,195900,343442,195910,343441,195920,343439,195930,343439
PJCIOE2,2023-03-20 01:53:29,20230319,195940,343437,195950,343437,200000,343436,200010,343435,200020,343434,200030,343434,200040,343432,200050,343431,200100,343430,200110,343430,200120,343429,200130,343427,200140,343426,200150,343425,200200,343424,200210,343423,200220,343422,200230,343421,200240,343419,200250,343418,200300,343417,200310,343416,200320,343415,200330,343414,200340,343412,200350,343411,200400,343410,200410,343408,200420,343407,200430,343406,200440,343405,200450,343404,200500,343403,200510,343402,200520,343400,200530,343400,200540,343398,200550,343397,200600,343396,200610,343395,200620,343393,200630,343393,200640,343391,200650,343391,200700,343390,200710,343388,200720,343387,200730,343386,200740,343385,200750,343384,200800,343383,200810,343382,200820,343380,200830,343380,200840,343378,200850,343377,200900,343376,200910,343375,200920,343374
PJCIOE2,2023-03-20 01:53:40,20230319,200930,343373,200940,343372,200950,343371,201000,343369,201010,343368,201020,343367,201030,343367,201040,343365,201050,343364,201100,343363,201110,343362,201120,343360,201130,343360,201140,343358,201150,343357,201200,343356,201210,343355,201220,343353,201230,343352,201240,343351,201250,343350,201300,343349,201310,343348,201320,343346,201330,343346,201340,343344,201350,343343,201400,343342,201410,343341,201420,343340,201430,343339,201440,343337,201450,343337,201500,343335,201510,343334,201520,343333,201530,343332,201540,343330,201550,343329,201600,343328,201610,343327,201620,343326,201630,343324,201640,343323,201650,343321,201700,343320,201710,343320,201720,343318,201730,343317,201740,343315,201750,343314,201800,343313,201810,343312,201820,343310,201830,343309,201840,343308,201850,343307,201900,343306,201910,343305
PJCIOE2,2023-03-20 01:53:52,20230319,201920,343304,201930,343303,201940,343302,201950,343301,202000,343300,202010,343300,202020,343298,202030,343297,202040,343296,202050,343295,202100,343294,202110,343294,202120,343293,202130,343292,202140,343291,202150,343290,202200,343290,202210,343289,202220,343288,202230,343287,202240,343287,202250,343286,202300,343285,202310,343285,202320,343284,202330,343284,202340,343283,202350,343283,202400,343283,202410,343283,202420,343282,202430,343282,202440,343282,202450,343282,202500,343282,202510,343283,202520,343282,202530,343283,202540,343283,202550,343283,202600,343284,202610,343284,202620,343284,202630,343284,202640,343285,202650,343285,202700,343286,202710,343286,202720,343286,202730,343287,202740,343287,202750,343288,202800,343288,202810,343289,202820,343290,202830,343291,202840,343291,202850,343292,202900,343292
PJCIOE2,2023-03-20 01:54:03,20230319,202910,343293,202920,343293,202930,343295,202940,343296,202950,343297,203000,343297,203010,343299,203020,343299,203030,343300,203040,343301,203050,343302,203100,343303,203110,343304,203120,343304,203130,343306,203140,343307,203150,343308,203200,343309,203210,343311,203220,343312,203230,343313,203240,343314,203250,343315,203300,343316,203310,343317,203320,343318,203330,343319,203340,343320,203350,343321,203400,343322,203410,343324,203420,343325,203430,343326,203440,343326,203450,343327,203500,343329,203510,343330,203520,343331,203530,343332,203540,343333,203550,343334,203600,343335,203610,343336,203620,343337,203630,343338,203640,343339,203650,343340,203700,343340,203710,343341,203720,343342,203730,343343,203740,343344,203750,343345,203800,343346,203810,343347,203820,343347,203830,343348,203840,343349,203850,343350
PJCIOE2,2023-03-20 01:54:15,20230319,203900,343351,203910,343352,203920,343352,203930,343353,203940,343354,203950,343355,204000,343356,204010,343357,204020,343358,204030,343359,204040,343360,204050,343361,204100,343361,204110,343363,204120,343363,204130,343364,204140,343365,204150,343366,204200,343367,204210,343367,204220,343368,204230,343369,204240,343369,204250,343371,204300,343371,204310,343372,204320,343373,204330,343374,204340,343374,204350,343375,204400,343376,204410,343377,204420,343378,204430,343378,204440,343379,204450,343380,204500,343381,204510,343382,204520,343383,204530,343383,204540,343384,204550,343385,204600,343386,204610,343387,204620,343387,204630,343388,204640,343389,204650,343390,204700,343391,204710,343392,204720,343392,204730,343393,204740,343394,204750,343394,204800,343395,204810,343396,204820,343396,204830,343397,204840,343397
PJCIOE2,2023-03-20 01:54:26,20230319,204850,343398,204900,343399,204910,343399,204920,343400,204930,343400,204940,343401,204950,343402,205000,343402,205010,343403,205020,343403,205030,343404,205040,343404,205050,343405,205100,343406,205110,343407,205120,343407,205130,343408,205140,343408,205150,343409,205200,343409,205210,343410,205220,343410,205230,343411,205240,343411,205250,343412,205300,343413,205310,343413,205320,343414,205330,343414,205340,343414,205350,343415,205400,343416,205410,343416,205420,343416,205430,343417,205440,343417,205450,343418,205500,343418,205510,343419,205520,343419,205530,343420,205540,343420,205550,343420,205600,343421,205610,343421,205620,343421,205630,343422,205640,343422,205650,343423,205700,343423,205710,343424,205720,343424,205730,343424,205740,343424,205750,343425,205800,343425,205810,343426,205820,343426,205830,343426
PJCIOE2,2023-03-20 01:54:38,20230319,205840,343426,205850,343427,205900,343427,205910,343428,205920,343428,205930,343428,205940,343429,205950,343429,210000,343429,210010,343430,210020,343430,210030,343430,210040,343431,210050,343431,210100,343431,210110,343432,210120,343432,210130,343432,210140,343432,210150,343433,210200,343433,210210,343433,210220,343433,210230,343433,210240,343433,210250,343434,210300,343434,210310,343434,210320,343434,210330,343434,210340,343434,210350,343435,210400,343435,210410,343435,210420,343435,210430,343435,210440,343435,210450,343435,210500,343435,210510,343435,210520,343435,210530,343436,210540,343435,210550,343436,210600,343436,210610,343436,210620,343436,210630,343436,210640,343436,210650,343437,210700,343437,210710,343437,210720,343437,210730,343437,210740,343437,210750,343437,210800,343437,210810,343438,210820,343437
PJCIOE2,2023-03-20 01:54:49,20230319,210830,343438,210840,343437,210850,343438,210900,343438,210910,343438,210920,343438,210930,343438,210940,343438,210950,343438,211000,343438,211010,343439,211020,343439,211030,343439,211040,343439,211050,343439,211100,343439,211110,343439,211120,343439,211130,343439,211140,343439,211150,343440,211200,343439,211210,343440,211220,343439,211230,343439,211240,343439,211250,343440,211300,343439,211310,343440,211320,343439,211330,343439,211340,343439,211350,343440,211400,343440,211410,343440,211420,343439,211430,343440,211440,343439,211450,343440,211500,343440,211510,343440,211520,343439,211530,343439,211540,343439,211550,343440,211600,343440,211610,343440,211620,343440,211630,343440,211640,343440,211650,343441,211700,343440,211710,343441,211720,343441,211730,343441,211740,343441,211750,343441,211800,343441,211810,343442
PJCIOE2,2023-03-20 01:55:01,20230319,211820,343441,211830,343442,211840,343442,211850,343442,211900,343442,211910,343442,211920,343442,211930,343442,211940,343443,211950,343443,212000,343443,212010,343443,212020,343443,212030,343444,212040,343444,212050,343444,212100,343444,212110,343444,212120,343444,212130,343445,212140,343445,212150,343445,212200,343445,212210,343446,212220,343445,212230,343446,212240,343446,212250,343446,212300,343446,212310,343447,212320,343447,212330,343447,212340,343447,212350,343448,212400,343447,212410,343448,212420,343448,212430,343448,212440,343448,212450,343448,212500,343448,212510,343449,212520,343448,212530,343448,212540,343448,212550,343449,212600,343449,212610,343449,212620,343448,212630,343448,212640,343448,212650,343448,212700,343448,212710,343448,212720,343448,212730,343448,212740,343448,212750,343448,212800,343448
PJCIOE2,2023-03-20 01:55:13,20230319,212810,343448,212820,343447,212830,343447,212840,343447,212850,343447,212900,343447,212910,343447,212920,343447,212930,343447,212940,343446,212950,343446,213000,343446,213010,343446,213020,343446,213030,343446,213040,343445,213050,343446,213100,343445,213110,343445,213120,343445,213130,343445,213140,343444,213150,343444,213200,343444,213210,343444,213220,343444,213230,343443,213240,343443,213250,343443,213300,343443,213310,343443,213320,343443,213330,343443,213340,343442,213350,343442,213400,343442,213410,343443,213420,343442,213430,343442,213440,343442,213450,343442,213500,343442,213510,343442,213520,343442,213530,343442,213540,343441,213550,343442,213600,343442,213610,343442,213620,343441,213630,343442,213640,343442,213650,343442,213700,343442,213710,343442,213720,343441,213730,343442,213740,343441,213750,343442
PJCIOE2,2023-03-20 01:55:24,20230319,213800,343442,213810,343442,213820,343442,213830,343442,213840,343442,213850,343442,213900,343442,213910,343443,213920,343442,213930,343443,213940,343443,213950,343443,214000,343443,214010,343444,214020,343443,214030,343444,214040,343444,214050,343444,214100,343444,214110,343445,214120,343444,214130,343445,214140,343445,214150,343445,214200,343446,214210,343446,214220,343445,214230,343446,214240,343446,214250,343446,214300,343446,214310,343446,214320,343446,214330,343446,214340,343446,214350,343447,214400,343447,214410,343447,214420,343447,214430,343447,214440,343447,214450,343447,214500,343447,214510,343448,214520,343448,214530,343448,214540,343448,214550,343448,214600,343448,214610,343448,214620,343448,214630,343448,214640,343448,214650,343449,214700,343449,214710,343449,214720,343449,214730,343449,214740,343449
PJCIOE2,2023-03-20 01:55:36,20230319,214750,343449,214800,343449,214810,343449,214820,343449,214830,343449,214840,343449,214850,343449,214900,343449,214910,343450,214920,343449,214930,343450,214940,343450,214950,343450,215000,343450,215010,343451,215020,343450,215030,343450,215040,343450,215050,343451,215100,343451,215110,343451,215120,343451,215130,343451,215140,343451,215150,343451,215200,343451,215210,343452,215220,343451,215230,343452,215240,343452,215250,343453,215300,343453,215310,343453,215320,343453,215330,343453,215340,343454,215350,343454,215400,343454,215410,343455,215420,343454,215430,343455,215440,343455,215450,343456,215500,343456,215510,343456,215520,343456,215530,343457,215540,343457,215550,343457,215600,343457,215610,343457,215620,343457,215630,343458,215640,343458,215650,343458,215700,343458,215710,343459,215720,343459,215730,343459
PJCIOE2,2023-03-20 01:55:47,20230319,215740,343459,215750,343460,215800,343460,215810,343460,215820,343460,215830,343460,215840,343460,215850,343461,215900,343461,215910,343461,215920,343461,215930,343462,215940,343462,215950,343462,220000,343462,220010,343463,220020,343462,220030,343463,220040,343463,220050,343463,220100,343463,220110,343464,220120,343463,220130,343464,220140,343464,220150,343465,220200,343465,220210,343465,220220,343465,220230,343465,220240,343465,220250,343466,220300,343466,220310,343467,220320,343467,220330,343467,220340,343467,220350,343468,220400,343468,220410,343469,220420,343469,220430,343469,220440,343470,220450,343470,220500,343471,220510,343471,220520,343471,220530,343472,220540,343472,220550,343473,220600,343473,220610,343474,220620,343474,220630,343475,220640,343475,220650,343476,220700,343476,220710,343477,220720,343477
PJCIOE2,2023-03-20 01:55:59,20230319,220730,343477,220740,343478,220750,343478,220800,343479,220810,343479,220820,343480,220830,343480,220840,343481,220850,343482,220900,343482,220910,343482,220920,343483,220930,343483,220940,343484,220950,343485,221000,343485,221010,343486,221020,343486,221030,343487,221040,343487,221050,343488,221100,343488,221110,343489,221120,343490,221130,343491,221140,343492,221150,343492,221200,343493,221210,343494,221220,343494,221230,343495,221240,343496,221250,343497,221300,343498,221310,343498,221320,343499,221330,343500,221340,343500,221350,343501,221400,343501,221410,343502,221420,343502,221430,343503,221440,343504,221450,343505,221500,343505,221510,343506,221520,343506,221530,343506,221540,343507,221550,343508,221600,343508,221610,343509,221620,343509,221630,343510,221640,343510,221650,343511,221700,343512,221710,343513
PJCIOE2,2023-03-20 01:56:10,20230319,221720,343513,221730,343514,221740,343514,221750,343515,221800,343515,221810,343516,221820,343516,221830,343517,221840,343517,221850,343518,221900,343518,221910,343519,221920,343519,221930,343520,221940,343520,221950,343521,222000,343521,222010,343521,222020,343521,222030,343522,222040,343522,222050,343523,222100,343523,222110,343524,222120,343524,222130,343525,222140,343525,222150,343526,222200,343527,222210,343527,222220,343527,222230,343528,222240,343528,222250,343529,222300,343529,222310,343529,222320,343530,222330,343530,222340,343530,222350,343531,222400,343531,222410,343531,222420,343531,222430,343532,222440,343532,222450,343532,222500,343533,222510,343533,222520,343533,222530,343534,222540,343534,222550,343534,222600,343534,222610,343535,222620,343534,222630,343535,222640,343535,222650,343535,222700,343535
PJCIOE2,2023-03-20 01:56:22,20230319,222710,343535,222720,343535,222730,343535,222740,343535,222750,343535,222800,343535,222810,343536,222820,343535,222830,343536,222840,343535,222850,343536,222900,343535,222910,343536,222920,343535,222930,343535,222940,343535,222950,343535,223000,343535,223010,343535,223020,343534,223030,343534,223040,343534,223050,343534,223100,343533,223110,343533,223120,343532,223130,343532,223140,343531,223150,343531,223200,343530,223210,343530,223220,343530,223230,343529,223240,343529,223250,343528,223300,343528,223310,343527,223320,343527,223330,343526,223340,343526,223350,343525,223400,343525,223410,343524,223420,343523,223430,343523,223440,343522,223450,343522,223500,343521,223510,343521,223520,343521,223530,343520,223540,343520,223550,343520,223600,343519,223610,343519,223620,343518,223630,343518,223640,343518,223650,343518
PJCIOE2,2023-03-20 01:56:34,20230319,223700,343518,223710,343518,223720,343517,223730,343517,223740,343516,223750,343516,223800,343516,223810,343516,223820,343515,223830,343515,223840,343515,223850,343515,223900,343515,223910,343515,223920,343515,223930,343515,223940,343515,223950,343515,224000,343515,224010,343515,224020,343515,224030,343515,224040,343515,224050,343515,224100,343515,224110,343515,224120,343515,224130,343515,224140,343515,224150,343515,224200,343515,224210,343515,224220,343514,224230,343514,224240,343514,224250,343514,224300,343514,224310,343514,224320,343514,224330,343514,224340,343514,224350,343515,224400,343515,224410,343515,224420,343515,224430,343515,224440,343515,224450,343515,224500,343515,224510,343515,224520,343515,224530,343515,224540,343515,224550,343515,224600,343515,224610,343515,224620,343515,224630,343515,224640,343515
PJCIOE2,2023-03-20 01:56:45,20230319,224650,343515,224700,343515,224710,343515,224720,343514,224730,343514,224740,343514,224750,343514,224800,343514,224810,343514,224820,343514,224830,343513,224840,343513,224850,343513,224900,343512,224910,343512,224920,343512,224930,343511,224940,343511,224950,343511,225000,343510,225010,343510,225020,343509,225030,343509,225040,343508,225050,343508,225100,343507,225110,343507,225120,343506,225130,343505,225140,343505,225150,343504,225200,343504,225210,343503,225220,343502,225230,343502,225240,343501,225250,343500,225300,343500,225310,343499,225320,343498,225330,343498,225340,343497,225350,343496,225400,343495,225410,343495,225420,343494,225430,343493,225440,343492,225450,343491,225500,343491,225510,343490,225520,343489,225530,343488,225540,343487,225550,343486,225600,343486,225610,343485,225620,343484,225630,343483
PJCIOE2,2023-03-20 01:56:57,20230319,225640,343482,225650,343482,225700,343481,225710,343480,225720,343479,225730,343479,225740,343478,225750,343477,225800,343477,225810,343476,225820,343475,225830,343474,225840,343473,225850,343473,225900,343472,225910,343471,225920,343470,225930,343470,225940,343469,225950,343468,230000,343467,230010,343467,230020,343466,230030,343465,230040,343464,230050,343464,230100,343463,230110,343462,230120,343462,230130,343461,230140,343460,230150,343460,230200,343459,230210,343459,230220,343458,230230,343457,230240,343456,230250,343456,230300,343455,230310,343455,230320,343454,230330,343453,230340,343453,230350,343452,230400,343451,230410,343451,230420,343450,230430,343450,230440,343449,230450,343449,230500,343448,230510,343448,230520,343447,230530,343446,230540,343446,230550,343446,230600,343445,230610,343445,230620,343444
PJCIOE2,2023-03-20 01:57:08,20230319,230630,343443,230640,343443,230650,343443,230700,343442,230710,343442,230720,343441,230730,343441,230740,343440,230750,343440,230800,343439,230810,343439,230820,343438,230830,343438,230840,343437,230850,343437,230900,343437,230910,343437,230920,343436,230930,343436,230940,343435,230950,343435,231000,343435,231010,343435,231020,343435,231030,343435,231040,343434,231050,343435,231100,343434,231110,343434,231120,343434,231130,343433,231140,343433,231150,343434,231200,343433,231210,343433,231220,343433,231230,343433,231240,343433,231250,343433,231300,343433,231310,343433,231320,343432,231330,343432,231340,343432,231350,343433,231400,343432,231410,343432,231420,343432,231430,343432,231440,343432,231450,343432,231500,343432,231510,343432,231520,343432,231530,343432,231540,343432,231550,343432,231600,343432,231610,343432
PJCIOE2,2023-03-20 01:57:20,20230319,231620,343432,231630,343432,231640,343432,231650,343432,231700,343432,231710,343432,231720,343432,231730,343432,231740,343432,231750,343432,231800,343432,231810,343432,231820,343432,231830,343432,231840,343432,231850,343432,231900,343432,231910,343433,231920,343432,231930,343433,231940,343433,231950,343433,232000,343433,232010,343433,232020,343433,232030,343434,232040,343434,232050,343434,232100,343434,232110,343434,232120,343434,232130,343434,232140,343434,232150,343434,232200,343434,232210,343435,232220,343434,232230,343435,232240,343435,232250,343435,232300,343435,232310,343435,232320,343435,232330,343436,232340,343436,232350,343436,232400,343436,232410,343436,232420,343436,232430,343437,232440,343437,232450,343437,232500,343438,232510,343438,232520,343438,232530,343439,232540,343439,232550,343439,232600,343440
PJCIOE2,2023-03-20 01:57:31,20230319,232610,343440,232620,343440,232630,343441,232640,343441,232650,343442,232700,343442,232710,343442,232720,343442,232730,343443,232740,343443,232750,343444,232800,343444,232810,343445,232820,343445,232830,343445,232840,343445,232850,343446,232900,343446,232910,343447,232920,343447,232930,343447,232940,343448,232950,343449,233000,343449,233010,343449,233020,343449,233030,343450,233040,343450,233050,343451,233100,343451,233110,343452,233120,343452,233130,343452,233140,343453,233150,343454,233200,343454,233210,343455,233220,343455,233230,343456,233240,343456,233250,343457,233300,343457,233310,343458,233320,343458,233330,343459,233340,343460,233350,343460,233400,343461,233410,343461,233420,343462,233430,343462,233440,343463,233450,343463,233500,343464,233510,343464,233520,343465,233530,343465,233540,343466,233550,343467
PJCIOE2,2023-03-20 01:57:43,20230319,233600,343467,233610,343468,233620,343468,233630,343468,233640,343469,233650,343469,233700,343470,233710,343470,233720,343470,233730,343471,233740,343471,233750,343472,233800,343472,233810,343473,233820,343473,233830,343473,233840,343474,233850,343474,233900,343475,233910,343475,233920,343475,233930,343476,233940,343476,233950,343477,234000,343478,234010,343478,234020,343478,234030,343479,234040,343480,234050,343480,234100,343481,234110,343482,234120,343482,234130,343482,234140,343483,234150,343484,234200,343484,234210,343485,234220,343485,234230,343485,234240,343486,234250,343486,234300,343487,234310,343487,234320,343487,234330,343488,234340,343488,234350,343489,234400,343489,234410,343490,234420,343490,234430,343490,234440,343490,234450,343491,234500,343491,234510,343491,234520,343492,234530,343492,234540,343492
PJCIOE2,2023-03-20 01:57:54,20230319,234550,343493,234600,343493,234610,343494,234620,343494,234630,343494,234640,343494,234650,343495,234700,343495,234710,343496,234720,343496,234730,343496,234740,343496,234750,343497,234800,343497,234810,343498,234820,343498,234830,343498,234840,343499,234850,343499,234900,343499,234910,343500,234920,343500,234930,343500,234940,343501,234950,343501,235000,343502,235010,343502,235020,343502,235030,343502,235040,343502,235050,343503,235100,343504,235110,343504,235120,343505,235130,343505,235140,343505,235150,343506,235200,343506,235210,343506,235220,343507,235230,343507,235240,343508,235250,343508,235300,343508,235310,343508,235320,343509,235330,343509,235340,343509,235350,343509,235400,343510,235410,343510,235420,343510,235430,343510,235440,343511,235450,343511,235500,343511,235510,343511,235520,343512,235530,343512
PJCIOE2,2023-03-20 01:58:06,20230319,235540,343513,235550,343513,235600,343513,235610,343513,235620,343513,235630,343514,235640,343514,235650,343514,235700,343514,235710,343515,235720,343514,235730,343515,235740,343515,235750,343516,235800,343516,235810,343516,235820,343516,235830,343516,235840,343517,235850,343517,235900,343517,235910,343518,235920,343518,235930,343518,235940,343518,235950,343518