PJCIOE2,2023-03-19 01:30:01,20230318,000000,343469,000010,343470,000020,343470,000030,343470,000040,343470,000050,343471,000100,343471,000110,343471,000120,343471,000130,343472,000140,343472,000150,343473,000200,343473,000210,343474,000220,343474,000230,343474,000240,343474,000250,343475,000300,343475,000310,343476,000320,343476,000330,343476,000340,343476,000350,343476,000400,343477,000410,343477,000420,343477,000430,343477,000440,343477,000450,343477,000500,343478,000510,343478,000520,343478,000530,343478,000540,343478,000550,343478,000600,343478,000610,343478,000620,343478,000630,343478,000640,343477,000650,343478,000700,343477,000710,343478,000720,343477,000730,343477,000740,343477,000750,343477,000800,343477,000810,343477,000820,343476,000830,343476,000840,343476,000850,343475,000900,343475,000910,343475,000920,343474,000930,343474,000940,343473
PJCIOE2,2023-03-19 01:30:13,20230318,000950,343473,001000,343472,001010,343472,001020,343471,001030,343471,001040,343470,001050,343470,001100,343469,001110,343469,001120,343468,001130,343467,001140,343467,001150,343466,001200,343465,001210,343465,001220,343464,001230,343463,001240,343463,001250,343462,001300,343461,001310,343461,001320,343460,001330,343459,001340,343458,001350,343458,001400,343457,001410,343456,001420,343455,001430,343455,001440,343454,001450,343453,001500,343453,001510,343452,001520,343451,001530,343450,001540,343449,001550,343449,001600,343448,001610,343447,001620,343446,001630,343446,001640,343444,001650,343444,001700,343443,001710,343442,001720,343441,001730,343440,001740,343439,001750,343438,001800,343437,001810,343437,001820,343435,001830,343434,001840,343434,001850,343433,001900,343432,001910,343431,001920,343430,001930,343429
PJCIOE2,2023-03-19 01:30:24,20230318,001940,343428,001950,343428,002000,343427,002010,343426,002020,343425,002030,343424,002040,343423,002050,343422,002100,343421,002110,343421,002120,343420,002130,343419,002140,343418,002150,343418,002200,343417,002210,343416,002220,343415,002230,343414,002240,343414,002250,343413,002300,343412,002310,343412,002320,343411,002330,343410,002340,343410,002350,343409,002400,343408,002410,343408,002420,343407,002430,343407,002440,343406,002450,343406,002500,343405,002510,343404,002520,343404,002530,343403,002540,343403,002550,343403,002600,343402,002610,343401,002620,343400,002630,343400,002640,343399,002650,343399,002700,343399,002710,343398,002720,343398,002730,343397,002740,343397,002750,343397,002800,343396,002810,343396,002820,343395,002830,343395,002840,343395,002850,343394,002900,343394,002910,343394,002920,343393
PJCIOE2,2023-03-19 01:30:36,20230318,002930,343393,002940,343392,002950,343392,003000,343392,003010,343392,003020,343391,003030,343391,003040,343391,003050,343391,003100,343390,003110,343390,003120,343390,003130,343389,003140,343389,003150,343389,003200,343389,003210,343389,003220,343389,003230,343388,003240,343388,003250,343388,003300,343388,003310,343388,003320,343387,003330,343388,003340,343387,003350,343387,003400,343387,003410,343387,003420,343387,003430,343387,003440,343387,003450,343387,003500,343387,003510,343387,003520,343387,003530,343387,003540,343387,003550,343387,003600,343387,003610,343388,003620,343387,003630,343388,003640,343388,003650,343388,003700,343388,003710,343388,003720,343388,003730,343389,003740,343389,003750,343389,003800,343389,003810,343390,003820,343390,003830,343390,003840,343390,003850,343391,003900,343391,003910,343391
PJCIOE2,2023-03-19 01:30:47,20230318,003920,343392,003930,343392,003940,343392,003950,343393,004000,343393,004010,343394,004020,343394,004030,343394,004040,343394,004050,343395,004100,343395,004110,343396,004120,343396,004130,343396,004140,343397,004150,343397,004200,343398,004210,343398,004220,343398,004230,343399,004240,343399,004250,343400,004300,343400,004310,343400,004320,343401,004330,343401,004340,343401,004350,343402,004400,343402,004410,343402,004420,343403,004430,343403,004440,343403,004450,343404,004500,343404,004510,343404,004520,343404,004530,343404,004540,343405,004550,343405,004600,343405,004610,343406,004620,343406,004630,343406,004640,343406,004650,343406,004700,343407,004710,343407,004720,343407,004730,343407,004740,343407,004750,343408,004800,343408,004810,343408,004820,343408,004830,343409,004840,343409,004850,343409,004900,343409
PJCIOE2,2023-03-19 01:30:59,20230318,004910,343409,004920,343409,004930,343410,004940,343410,004950,343410,005000,343410,005010,343411,005020,343411,005030,343411,005040,343411,005050,343412,005100,343412,005110,343413,005120,343413,005130,343413,005140,343413,005150,343414,005200,343414,005210,343414,005220,343414,005230,343414,005240,343414,005250,343414,005300,343414,005310,343414,005320,343414,005330,343414,005340,343414,005350,343414,005400,343413,005410,343413,005420,343413,005430,343412,005440,343412,005450,343412,005500,343411,005510,343412,005520,343411,005530,343411,005540,343410,005550,343410,005600,343410,005610,343409,005620,343409,005630,343408,005640,343408,005650,343408,005700,343407,005710,343407,005720,343406,005730,343406,005740,343406,005750,343405,005800,343405,005810,343405,005820,343405,005830,343404,005840,343404,005850,343404
PJCIOE2,2023-03-19 01:31:10,20230318,005900,343404,005910,343403,005920,343403,005930,343403,005940,343403,005950,343403,010000,343403,010010,343403,010020,343402,010030,343402,010040,343402,010050,343402,010100,343402,010110,343402,010120,343401,010130,343401,010140,343401,010150,343401,010200,343400,010210,343400,010220,343400,010230,343400,010240,343399,010250,343399,010300,343399,010310,343399,010320,343398,010330,343398,010340,343398,010350,343397,010400,343397,010410,343397,010420,343396,010430,343396,010440,343395,010450,343395,010500,343395,010510,343395,010520,343394,010530,343394,010540,343393,010550,343393,010600,343393,010610,343393,010620,343392,010630,343392,010640,343392,010650,343391,010700,343391,010710,343391,010720,343390,010730,343390,010740,343390,010750,343390,010800,343389,010810,343389,010820,343389,010830,343389,010840,343388
PJCIOE2,2023-03-19 01:31:22,20230318,010850,343388,010900,343388,010910,343388,010920,343388,010930,343388,010940,343387,010950,343387,011000,343387,011010,343387,011020,343387,011030,343387,011040,343387,011050,343387,011100,343387,011110,343387,011120,343386,011130,343386,011140,343386,011150,343386,011200,343387,011210,343387,011220,343386,011230,343387,011240,343387,011250,343387,011300,343387,011310,343387,011320,343387,011330,343387,011340,343388,011350,343388,011400,343388,011410,343389,011420,343389,011430,343389,011440,343389,011450,343390,011500,343390,011510,343390,011520,343390,011530,343391,011540,343391,011550,343392,011600,343392,011610,343393,011620,343393,011630,343393,011640,343393,011650,343394,011700,343394,011710,343395,011720,343395,011730,343396,011740,343396,011750,343397,011800,343397,011810,343398,011820,343398,011830,343399
PJCIOE2,2023-03-19 01:31:33,20230318,011840,343399,011850,343400,011900,343401,011910,343401,011920,343402,011930,343402,011940,343403,011950,343404,012000,343404,012010,343405,012020,343405,012030,343406,012040,343406,012050,343407,012100,343408,012110,343409,012120,343409,012130,343410,012140,343410,012150,343411,012200,343411,012210,343412,012220,343413,012230,343413,012240,343414,012250,343415,012300,343415,012310,343416,012320,343416,012330,343417,012340,343417,012350,343418,012400,343419,012410,343419,012420,343420,012430,343420,012440,343421,012450,343421,012500,343422,012510,343422,012520,343423,012530,343423,012540,343423,012550,343424,012600,343424,012610,343425,012620,343425,012630,343426,012640,343426,012650,343426,012700,343427,012710,343427,012720,343427,012730,343428,012740,343428,012750,343428,012800,343429,012810,343429,012820,343429
PJCIOE2,2023-03-19 01:31:45,20230318,012830,343429,012840,343429,012850,343430,012900,343430,012910,343430,012920,343430,012930,343430,012940,343430,012950,343431,013000,343431,013010,343431,013020,343431,013030,343431,013040,343431,013050,343431,013100,343431,013110,343432,013120,343431,013130,343431,013140,343431,013150,343432,013200,343431,013210,343432,013220,343431,013230,343432,013240,343431,013250,343431,013300,343432,013310,343432,013320,343432,013330,343432,013340,343432,013350,343432,013400,343432,013410,343432,013420,343432,013430,343432,013440,343432,013450,343432,013500,343432,013510,343432,013520,343432,013530,343432,013540,343432,013550,343432,013600,343432,013610,343433,013620,343433,013630,343433,013640,343433,013650,343433,013700,343433,013710,343433,013720,343433,013730,343434,013740,343434,013750,343434,013800,343434,013810,343435
PJCIOE2,2023-03-19 01:31:56,20230318,013820,343435,013830,343435,013840,343435,013850,343436,013900,343436,013910,343436,013920,343436,013930,343437,013940,343437,013950,343437,014000,343437,014010,343438,014020,343438,014030,343438,014040,343438,014050,343439,014100,343439,014110,343440,014120,343440,014130,343440,014140,343441,014150,343441,014200,343442,014210,343442,014220,343443,014230,343443,014240,343444,014250,343444,014300,343445,014310,343445,014320,343446,014330,343447,014340,343447,014350,343448,014400,343448,014410,343449,014420,343450,014430,343450,014440,343451,014450,343452,014500,343452,014510,343453,014520,343453,014530,343454,014540,343455,014550,343455,014600,343456,014610,343457,014620,343457,014630,343458,014640,343458,014650,343459,014700,343459,014710,343460,014720,343460,014730,343460,014740,343461,014750,343461,014800,343462
PJCIOE2,2023-03-19 01:32:08,20230318,014810,343462,014820,343462,014830,343463,014840,343463,014850,343464,014900,343464,014910,343464,014920,343464,014930,343465,014940,343465,014950,343465,015000,343465,015010,343465,015020,343465,015030,343466,015040,343466,015050,343466,015100,343467,015110,343467,015120,343467,015130,343467,015140,343467,015150,343468,015200,343468,015210,343468,015220,343468,015230,343468,015240,343468,015250,343469,015300,343469,015310,343469,015320,343469,015330,343469,015340,343469,015350,343470,015400,343470,015410,343470,015420,343470,015430,343470,015440,343470,015450,343470,015500,343470,015510,343470,015520,343470,015530,343470,015540,343470,015550,343470,015600,343470,015610,343471,015620,343470,015630,343470,015640,343470,015650,343470,015700,343470,015710,343470,015720,343470,015730,343470,015740,343470,015750,343470
PJCIOE2,2023-03-19 01:32:19,20230318,015800,343470,015810,343470,015820,343470,015830,343470,015840,343469,015850,343469,015900,343469,015910,343469,015920,343469,015930,343469,015940,343468,015950,343469,020000,343468,020010,343468,020020,343468,020030,343468,020040,343468,020050,343468,020100,343467,020110,343467,020120,343467,020130,343467,020140,343467,020150,343467,020200,343467,020210,343467,020220,343466,020230,343466,020240,343466,020250,343466,020300,343466,020310,343466,020320,343466,020330,343466,020340,343466,020350,343466,020400,343466,020410,343466,020420,343465,020430,343465,020440,343465,020450,343466,020500,343465,020510,343466,020520,343465,020530,343465,020540,343465,020550,343465,020600,343465,020610,343465,020620,343465,020630,343465,020640,343465,020650,343465,020700,343465,020710,343465,020720,343465,020730,343465,020740,343465
PJCIOE2,2023-03-19 01:32:31,20230318,020750,343465,020800,343465,020810,343465,020820,343465,020830,343465,020840,343465,020850,343465,020900,343465,020910,343465,020920,343465,020930,343465,020940,343465,020950,343466,021000,343466,021010,343466,021020,343466,021030,343466,021040,343466,021050,343467,021100,343467,021110,343467,021120,343467,021130,343468,021140,343468,021150,343468,021200,343468,021210,343469,021220,343469,021230,343469,021240,343469,021250,343470,021300,343470,021310,343470,021320,343470,021330,343471,021340,343471,021350,343471,021400,343472,021410,343472,021420,343472,021430,343472,021440,343472,021450,343473,021500,343473,021510,343473,021520,343473,021530,343474,021540,343474,021550,343474,021600,343475,021610,343475,021620,343475,021630,343475,021640,343476,021650,343476,021700,343476,021710,343477,021720,343477,021730,343477
PJCIOE2,2023-03-19 01:32:42,20230318,021740,343478,021750,343478,021800,343478,021810,343479,021820,343479,021830,343479,021840,343479,021850,343480,021900,343480,021910,343481,021920,343481,021930,343481,021940,343481,021950,343482,022000,343482,022010,343483,022020,343483,022030,343484,022040,343484,022050,343484,022100,343485,022110,343485,022120,343486,022130,343486,022140,343486,022150,343487,022200,343488,022210,343488,022220,343488,022230,343489,022240,343490,022250,343490,022300,343491,022310,343491,022320,343492,022330,343492,022340,343493,022350,343493,022400,343494,022410,343494,022420,343495,022430,343495,022440,343496,022450,343496,022500,343497,022510,343497,022520,343498,022530,343499,022540,343499,022550,343499,022600,343499,022610,343499,022620,343499,022630,343500,022640,343500,022650,343501,022700,343501,022710,343502,022720,343501
PJCIOE2,2023-03-19 01:32:54,20230318,022730,343502,022740,343502,022750,343502,022800,343502,022810,343503,022820,343502,022830,343503,022840,343503,022850,343503,022900,343502,022910,343503,022920,343502,022930,343502,022940,343503,022950,343503,023000,343503,023010,343503,023020,343503,023030,343503,023040,343502,023050,343503,023100,343503,023110,343503,023120,343503,023130,343503,023140,343502,023150,343503,023200,343502,023210,343502,023220,343502,023230,343502,023240,343502,023250,343502,023300,343501,023310,343501,023320,343501,023330,343501,023340,343501,023350,343501,023400,343500,023410,343500,023420,343500,023430,343500,023440,343500,023450,343500,023500,343499,023510,343499,023520,343499,023530,343499,023540,343498,023550,343499,023600,343498,023610,343498,023620,343498,023630,343497,023640,343497,023650,343497,023700,343497,023710,343497
PJCIOE2,2023-03-19 01:33:06,20230318,023720,343496,023730,343496,023740,343496,023750,343495,023800,343495,023810,343494,023820,343494,023830,343493,023840,343493,023850,343493,023900,343493,023910,343492,023920,343492,023930,343491,023940,343491,023950,343490,024000,343490,024010,343490,024020,343489,024030,343488,024040,343488,024050,343487,024100,343487,024110,343487,024120,343486,024130,343486,024140,343485,024150,343485,024200,343484,024210,343484,024220,343483,024230,343483,024240,343482,024250,343482,024300,343481,024310,343481,024320,343480,024330,343479,024340,343479,024350,343478,024400,343478,024410,343477,024420,343476,024430,343476,024440,343475,024450,343475,024500,343474,024510,343474,024520,343473,024530,343472,024540,343472,024550,343471,024600,343471,024610,343470,024620,343469,024630,343469,024640,343468,024650,343468,024700,343467
PJCIOE2,2023-03-19 01:33:17,20230318,024710,343467,024720,343466,024730,343465,024740,343465,024750,343464,024800,343464,024810,343463,024820,343462,024830,343462,024840,343461,024850,343461,024900,343460,024910,343460,024920,343459,024930,343459,024940,343458,024950,343458,025000,343458,025010,343457,025020,343456,025030,343456,025040,343456,025050,343455,025100,343455,025110,343455,025120,343454,025130,343454,025140,343453,025150,343453,025200,343453,025210,343453,025220,343452,025230,343452,025240,343451,025250,343451,025300,343451,025310,343451,025320,343450,025330,343450,025340,343449,025350,343450,025400,343449,025410,343449,025420,343448,025430,343448,025440,343448,025450,343448,025500,343447,025510,343447,025520,343447,025530,343447,025540,343446,025550,343447,025600,343446,025610,343446,025620,343445,025630,343445,025640,343445,025650,343445
PJCIOE2,2023-03-19 01:33:29,20230318,025700,343445,025710,343445,025720,343444,025730,343444,025740,343444,025750,343444,025800,343444,025810,343444,025820,343444,025830,343444,025840,343444,025850,343444,025900,343444,025910,343444,025920,343444,025930,343444,025940,343444,025950,343444,030000,343444,030010,343444,030020,343444,030030,343445,030040,343445,030050,343445,030100,343445,030110,343446,030120,343446,030130,343446,030140,343447,030150,343447,030200,343447,030210,343448,030220,343448,030230,343448,030240,343449,030250,343450,030300,343450,030310,343451,030320,343451,030330,343451,030340,343452,030350,343453,030400,343453,030410,343454,030420,343454,030430,343455,030440,343455,030450,343456,030500,343457,030510,343457,030520,343458,030530,343459,030540,343459,030550,343460,030600,343461,030610,343461,030620,343462,030630,343463,030640,343463
PJCIOE2,2023-03-19 01:33:40,20230318,030650,343464,030700,343464,030710,343465,030720,343465,030730,343466,030740,343467,030750,343467,030800,343468,030810,343469,030820,343469,030830,343470,030840,343470,030850,343471,030900,343471,030910,343472,030920,343472,030930,343473,030940,343473,030950,343473,031000,343474,031010,343474,031020,343474,031030,343475,031040,343475,031050,343476,031100,343476,031110,343477,031120,343477,031130,343477,031140,343477,031150,343478,031200,343478,031210,343479,031220,343479,031230,343480,031240,343480,031250,343481,031300,343481,031310,343482,031320,343482,031330,343483,031340,343483,031350,343484,031400,343484,031410,343485,031420,343485,031430,343486,031440,343486,031450,343487,031500,343488,031510,343488,031520,343488,031530,343489,031540,343489,031550,343490,031600,343490,031610,343491,031620,343491,031630,343491
PJCIOE2,2023-03-19 01:33:52,20230318,031640,343491,031650,343492,031700,343492,031710,343493,031720,343493,031730,343493,031740,343493,031750,343494,031800,343494,031810,343494,031820,343494,031830,343494,031840,343494,031850,343494,031900,343494,031910,343494,031920,343494,031930,343494,031940,343494,031950,343495,032000,343494,032010,343495,032020,343494,032030,343494,032040,343494,032050,343494,032100,343494,032110,343494,032120,343494,032130,343494,032140,343494,032150,343494,032200,343493,032210,343493,032220,343493,032230,343493,032240,343493,032250,343493,032300,343492,032310,343492,032320,343492,032330,343492,032340,343491,032350,343491,032400,343491,032410,343491,032420,343491,032430,343490,032440,343490,032450,343490,032500,343490,032510,343489,032520,343489,032530,343489,032540,343488,032550,343488,032600,343487,032610,343487,032620,343487
PJCIOE2,2023-03-19 01:34:03,20230318,032630,343487,032640,343487,032650,343487,032700,343486,032710,343486,032720,343485,032730,343485,032740,343484,032750,343484,032800,343484,032810,343484,032820,343483,032830,343483,032840,343483,032850,343482,032900,343482,032910,343482,032920,343481,032930,343481,032940,343481,032950,343481,033000,343481,033010,343480,033020,343479,033030,343479,033040,343479,033050,343478,033100,343478,033110,343478,033120,343477,033130,343477,033140,343477,033150,343476,033200,343476,033210,343475,033220,343474,033230,343474,033240,343474,033250,343474,033300,343473,033310,343473,033320,343473,033330,343473,033340,343472,033350,343471,033400,343471,033410,343470,033420,343469,033430,343469,033440,343469,033450,343469,033500,343469,033510,343468,033520,343468,033530,343467,033540,343466,033550,343466,033600,343465,033610,343465
PJCIOE2,2023-03-19 01:34:15,20230318,033620,343465,033630,343464,033640,343464,033650,343464,033700,343464,033710,343463,033720,343463,033730,343463,033740,343463,033750,343462,033800,343462,033810,343462,033820,343461,033830,343461,033840,343460,033850,343460,033900,343460,033910,343460,033920,343459,033930,343459,033940,343459,033950,343459,034000,343458,034010,343458,034020,343458,034030,343457,034040,343457,034050,343457,034100,343456,034110,343456,034120,343456,034130,343456,034140,343456,034150,343457,034200,343456,034210,343456,034220,343455,034230,343454,034240,343455,034250,343455,034300,343455,034310,343455,034320,343454,034330,343454,034340,343454,034350,343454,034400,343454,034410,343454,034420,343454,034430,343453,034440,343453,034450,343454,034500,343454,034510,343454,034520,343453,034530,343453,034540,343453,034550,343453,034600,343453
PJCIOE2,2023-03-19 01:34:26,20230318,034610,343453,034620,343453,034630,343452,034640,343452,034650,343452,034700,343452,034710,343452,034720,343452,034730,343452,034740,343452,034750,343452,034800,343451,034810,343451,034820,343451,034830,343451,034840,343451,034850,343451,034900,343450,034910,343450,034920,343450,034930,343450,034940,343450,034950,343450,035000,343450,035010,343450,035020,343450,035030,343450,035040,343450,035050,343450,035100,343449,035110,343450,035120,343450,035130,343450,035140,343450,035150,343450,035200,343449,035210,343450,035220,343449,035230,343450,035240,343449,035250,343449,035300,343449,035310,343450,035320,343449,035330,343449,035340,343449,035350,343449,035400,343449,035410,343449,035420,343449,035430,343449,035440,343449,035450,343449,035500,343448,035510,343449,035520,343448,035530,343449,035540,343448,035550,343448
PJCIOE2,2023-03-19 01:34:38,20230318,035600,343448,035610,343448,035620,343448,035630,343448,035640,343447,035650,343448,035700,343447,035710,343447,035720,343447,035730,343447,035740,343447,035750,343447,035800,343446,035810,343446,035820,343446,035830,343446,035840,343445,035850,343445,035900,343445,035910,343445,035920,343445,035930,343445,035940,343444,035950,343445,040000,343444,040010,343444,040020,343444,040030,343444,040040,343443,040050,343443,040100,343443,040110,343443,040120,343442,040130,343442,040140,343442,040150,343442,040200,343442,040210,343441,040220,343441,040230,343441,040240,343441,040250,343441,040300,343440,040310,343440,040320,343440,040330,343439,040340,343439,040350,343439,040400,343439,040410,343439,040420,343438,040430,343438,040440,343437,040450,343438,040500,343437,040510,343437,040520,343436,040530,343436,040540,343436
PJCIOE2,2023-03-19 01:34:49,20230318,040550,343436,040600,343435,040610,343435,040620,343434,040630,343434,040640,343433,040650,343433,040700,343433,040710,343433,040720,343432,040730,343432,040740,343431,040750,343431,040800,343430,040810,343430,040820,343429,040830,343429,040840,343429,040850,343428,040900,343428,040910,343428,040920,343427,040930,343427,040940,343426,040950,343426,041000,343425,041010,343425,041020,343424,041030,343424,041040,343424,041050,343424,041100,343423,041110,343423,041120,343423,041130,343423,041140,343422,041150,343422,041200,343422,041210,343422,041220,343421,041230,343421,041240,343421,041250,343420,041300,343420,041310,343421,041320,343420,041330,343421,041340,343420,041350,343420,041400,343420,041410,343420,041420,343419,041430,343419,041440,343419,041450,343419,041500,343419,041510,343419,041520,343419,041530,343419
PJCIOE2,2023-03-19 01:35:01,20230318,041540,343419,041550,343419,041600,343419,041610,343419,041620,343418,041630,343419,041640,343419,041650,343419,041700,343419,041710,343419,041720,343419,041730,343419,041740,343419,041750,343420,041800,343420,041810,343420,041820,343420,041830,343420,041840,343420,041850,343421,041900,343421,041910,343422,041920,343422,041930,343423,041940,343423,041950,343424,042000,343425,042010,343425,042020,343425,042030,343426,042040,343427,042050,343428,042100,343429,042110,343430,042120,343430,042130,343432,042140,343432,042150,343433,042200,343434,042210,343435,042220,343435,042230,343436,042240,343437,042250,343439,042300,343440,042310,343441,042320,343441,042330,343442,042340,343443,042350,343444,042400,343445,042410,343446,042420,343446,042430,343448,042440,343448,042450,343450,042500,343450,042510,343451,042520,343452
PJCIOE2,2023-03-19 01:35:13,20230318,042530,343453,042540,343454,042550,343455,042600,343456,042610,343457,042620,343457,042630,343458,042640,343459,042650,343460,042700,343460,042710,343461,042720,343462,042730,343463,042740,343463,042750,343464,042800,343465,042810,343465,042820,343466,042830,343467,042840,343467,042850,343468,042900,343468,042910,343469,042920,343469,042930,343470,042940,343470,042950,343471,043000,343471,043010,343472,043020,343472,043030,343472,043040,343473,043050,343473,043100,343473,043110,343473,043120,343473,043130,343474,043140,343474,043150,343474,043200,343474,043210,343474,043220,343474,043230,343474,043240,343474,043250,343475,043300,343474,043310,343474,043320,343474,043330,343474,043340,343474,043350,343474,043400,343474,043410,343474,043420,343474,043430,343474,043440,343474,043450,343474,043500,343474,043510,343474
PJCIOE2,2023-03-19 01:35:24,20230318,043520,343474,043530,343474,043540,343474,043550,343475,043600,343475,043610,343475,043620,343475,043630,343475,043640,343475,043650,343475,043700,343475,043710,343476,043720,343476,043730,343476,043740,343477,043750,343477,043800,343477,043810,343477,043820,343477,043830,343478,043840,343478,043850,343479,043900,343479,043910,343480,043920,343480,043930,343481,043940,343481,043950,343481,044000,343482,044010,343482,044020,343482,044030,343483,044040,343483,044050,343484,044100,343484,044110,343485,044120,343485,044130,343485,044140,343485,044150,343486,044200,343486,044210,343487,044220,343487,044230,343487,044240,343488,044250,343488,044300,343488,044310,343489,044320,343489,044330,343489,044340,343490,044350,343490,044400,343491,044410,343491,044420,343491,044430,343491,044440,343491,044450,343491,044500,343492
PJCIOE2,2023-03-19 01:35:36,20230318,044510,343492,044520,343492,044530,343493,044540,343493,044550,343494,044600,343494,044610,343495,044620,343495,044630,343495,044640,343495,044650,343495,044700,343495,044710,343496,044720,343495,044730,343495,044740,343495,044750,343496,044800,343496,044810,343497,044820,343497,044830,343497,044840,343497,044850,343497,044900,343497,044910,343497,044920,343497,044930,343497,044940,343498,044950,343498,045000,343498,045010,343498,045020,343498,045030,343498,045040,343498,045050,343498,045100,343498,045110,343499,045120,343498,045130,343498,045140,343498,045150,343499,045200,343498,045210,343499,045220,343498,045230,343498,045240,343498,045250,343499,045300,343499,045310,343499,045320,343499,045330,343499,045340,343499,045350,343499,045400,343499,045410,343499,045420,343498,045430,343498,045440,343498,045450,343499
PJCIOE2,2023-03-19 01:35:47,20230318,045500,343499,045510,343499,045520,343499,045530,343499,045540,343499,045550,343499,045600,343499,045610,343499,045620,343499,045630,343499,045640,343499,045650,343500,045700,343500,045710,343500,045720,343500,045730,343500,045740,343500,045750,343500,045800,343500,045810,343500,045820,343500,045830,343500,045840,343500,045850,343500,045900,343501,045910,343501,045920,343500,045930,343501,045940,343500,045950,343501,050000,343501,050010,343501,050020,343501,050030,343502,050040,343502,050050,343502,050100,343502,050110,343502,050120,343502,050130,343502,050140,343503,050150,343503,050200,343503,050210,343503,050220,343503,050230,343504,050240,343504,050250,343504,050300,343504,050310,343504,050320,343504,050330,343505,050340,343505,050350,343505,050400,343505,050410,343505,050420,343505,050430,343506,050440,343506
PJCIOE2,2023-03-19 01:35:59,20230318,050450,343506,050500,343506,050510,343506,050520,343506,050530,343506,050540,343506,050550,343507,050600,343507,050610,343508,050620,343507,050630,343507,050640,343507,050650,343507,050700,343507,050710,343507,050720,343507,050730,343508,050740,343508,050750,343508,050800,343508,050810,343508,050820,343507,050830,343508,050840,343508,050850,343508,050900,343507,050910,343507,050920,343507,050930,343507,050940,343507,050950,343507,051000,343506,051010,343506,051020,343506,051030,343506,051040,343505,051050,343505,051100,343505,051110,343505,051120,343505,051130,343505,051140,343504,051150,343504,051200,343503,051210,343503,051220,343503,051230,343503,051240,343502,051250,343502,051300,343502,051310,343501,051320,343501,051330,343501,051340,343500,051350,343501,051400,343500,051410,343500,051420,343499,051430,343499
PJCIOE2,2023-03-19 01:36:10,20230318,051440,343498,051450,343499,051500,343498,051510,343499,051520,343498,051530,343498,051540,343498,051550,343497,051600,343497,051610,343497,051620,343497,051630,343497,051640,343497,051650,343497,051700,343496,051710,343496,051720,343496,051730,343496,051740,343496,051750,343496,051800,343496,051810,343496,051820,343495,051830,343495,051840,343496,051850,343496,051900,343497,051910,343497,051920,343496,051930,343496,051940,343496,051950,343497,052000,343497,052010,343497,052020,343497,052030,343497,052040,343496,052050,343497,052100,343496,052110,343497,052120,343497,052130,343497,052140,343497,052150,343497,052200,343497,052210,343497,052220,343496,052230,343496,052240,343496,052250,343497,052300,343497,052310,343497,052320,343496,052330,343496,052340,343496,052350,343496,052400,343496,052410,343496,052420,343496
PJCIOE2,2023-03-19 01:36:22,20230318,052430,343496,052440,343496,052450,343496,052500,343496,052510,343495,052520,343495,052530,343495,052540,343495,052550,343495,052600,343495,052610,343495,052620,343495,052630,343495,052640,343494,052650,343494,052700,343494,052710,343494,052720,343493,052730,343493,052740,343493,052750,343493,052800,343493,052810,343492,052820,343492,052830,343491,052840,343492,052850,343491,052900,343491,052910,343491,052920,343490,052930,343490,052940,343490,052950,343490,053000,343489,053010,343489,053020,343489,053030,343489,053040,343489,053050,343488,053100,343488,053110,343488,053120,343487,053130,343487,053140,343486,053150,343487,053200,343486,053210,343486,053220,343486,053230,343486,053240,343485,053250,343485,053300,343485,053310,343485,053320,343485,053330,343484,053340,343484,053350,343484,053400,343484,053410,343484
PJCIOE2,2023-03-19 01:36:33,20230318,053420,343483,053430,343483,053440,343483,053450,343483,053500,343482,053510,343482,053520,343482,053530,343482,053540,343482,053550,343482,053600,343482,053610,343482,053620,343481,053630,343481,053640,343481,053650,343481,053700,343481,053710,343481,053720,343480,053730,343481,053740,343481,053750,343481,053800,343481,053810,343481,053820,343480,053830,343480,053840,343480,053850,343480,053900,343480,053910,343480,053920,343479,053930,343479,053940,343479,053950,343479,054000,343479,054010,343479,054020,343479,054030,343479,054040,343478,054050,343478,054100,343478,054110,343478,054120,343477,054130,343477,054140,343477,054150,343478,054200,343477,054210,343477,054220,343476,054230,343476,054240,343476,054250,343476,054300,343476,054310,343476,054320,343475,054330,343475,054340,343475,054350,343474,054400,343474
PJCIOE2,2023-03-19 01:36:45,20230318,054410,343474,054420,343473,054430,343472,054440,343472,054450,343471,054500,343471,054510,343470,054520,343469,054530,343469,054540,343468,054550,343468,054600,343467,054610,343466,054620,343465,054630,343464,054640,343463,054650,343463,054700,343462,054710,343461,054720,343460,054730,343459,054740,343458,054750,343457,054800,343456,054810,343455,054820,343454,054830,343453,054840,343452,054850,343451,054900,343449,054910,343448,054920,343447,054930,343446,054940,343444,054950,343444,055000,343442,055010,343441,055020,343439,055030,343438,055040,343436,055050,343435,055100,343433,055110,343432,055120,343430,055130,343429,055140,343427,055150,343426,055200,343424,055210,343423,055220,343421,055230,343419,055240,343418,055250,343416,055300,343415,055310,343413,055320,343411,055330,343409,055340,343407,055350,343406
PJCIOE2,2023-03-19 01:36:56,20230318,055400,343404,055410,343402,055420,343401,055430,343399,055440,343397,055450,343396,055500,343394,055510,343392,055520,343390,055530,343388,055540,343386,055550,343385,055600,343382,055610,343381,055620,343379,055630,343377,055640,343375,055650,343373,055700,343371,055710,343369,055720,343367,055730,343366,055740,343364,055750,343362,055800,343360,055810,343358,055820,343356,055830,343355,055840,343353,055850,343351,055900,343349,055910,343348,055920,343346,055930,343344,055940,343343,055950,343341,060000,343340,060010,343338,060020,343336,060030,343335,060040,343333,060050,343332,060100,343330,060110,343329,060120,343327,060130,343326,060140,343324,060150,343323,060200,343322,060210,343320,060220,343319,060230,343317,060240,343316,060250,343315,060300,343314,060310,343312,060320,343311,060330,343310,060340,343309
PJCIOE2,2023-03-19 01:37:08,20230318,060350,343308,060400,343307,060410,343305,060420,343304,060430,343303,060440,343302,060450,343301,060500,343300,060510,343299,060520,343298,060530,343297,060540,343296,060550,343296,060600,343295,060610,343294,060620,343293,060630,343292,060640,343291,060650,343291,060700,343290,060710,343290,060720,343289,060730,343288,060740,343287,060750,343287,060800,343286,060810,343286,060820,343285,060830,343285,060840,343284,060850,343284,060900,343283,060910,343283,060920,343282,060930,343282,060940,343282,060950,343282,061000,343281,061010,343281,061020,343281,061030,343280,061040,343280,061050,343280,061100,343280,061110,343279,061120,343279,061130,343279,061140,343278,061150,343278,061200,343278,061210,343278,061220,343277,061230,343277,061240,343277,061250,343277,061300,343277,061310,343277,061320,343277,061330,343277
PJCIOE2,2023-03-19 01:37:20,20230318,061340,343276,061350,343277,061400,343276,061410,343277,061420,343276,061430,343276,061440,343276,061450,343276,061500,343276,061510,343276,061520,343276,061530,343276,061540,343276,061550,343276,061600,343276,061610,343277,061620,343276,061630,343276,061640,343276,061650,343276,061700,343276,061710,343277,061720,343276,061730,343277,061740,343276,061750,343277,061800,343276,061810,343276,061820,343276,061830,343276,061840,343276,061850,343276,061900,343276,061910,343276,061920,343276,061930,343276,061940,343276,061950,343276,062000,343276,062010,343276,062020,343276,062030,343276,062040,343276,062050,343276,062100,343276,062110,343276,062120,343276,062130,343276,062140,343276,062150,343276,062200,343276,062210,343276,062220,343276,062230,343276,062240,343276,062250,343276,062300,343276,062310,343276,062320,343276
PJCIOE2,2023-03-19 01:37:31,20230318,062330,343276,062340,343276,062350,343276,062400,343276,062410,343276,062420,343276,062430,343276,062440,343276,062450,343276,062500,343276,062510,343277,062520,343276,062530,343277,062540,343277,062550,343277,062600,343277,062610,343277,062620,343277,062630,343278,062640,343278,062650,343278,062700,343278,062710,343279,062720,343279,062730,343279,062740,343279,062750,343279,062800,343280,062810,343280,062820,343280,062830,343281,062840,343281,062850,343281,062900,343281,062910,343281,062920,343281,062930,343282,062940,343282,062950,343283,063000,343283,063010,343283,063020,343283,063030,343283,063040,343283,063050,343284,063100,343284,063110,343284,063120,343284,063130,343284,063140,343285,063150,343285,063200,343285,063210,343286,063220,343286,063230,343286,063240,343286,063250,343286,063300,343287,063310,343287
PJCIOE2,2023-03-19 01:37:43,20230318,063320,343287,063330,343287,063340,343288,063350,343288,063400,343288,063410,343289,063420,343289,063430,343289,063440,343289,063450,343290,063500,343290,063510,343290,063520,343290,063530,343291,063540,343291,063550,343292,063600,343292,063610,343292,063620,343292,063630,343293,063640,343293,063650,343293,063700,343293,063710,343294,063720,343294,063730,343294,063740,343294,063750,343295,063800,343295,063810,343295,063820,343295,063830,343296,063840,343295,063850,343296,063900,343296,063910,343296,063920,343296,063930,343296,063940,343296,063950,343296,064000,343296,064010,343297,064020,343296,064030,343296,064040,343296,064050,343297,064100,343297,064110,343297,064120,343296,064130,343297,064140,343296,064150,343297,064200,343297,064210,343297,064220,343297,064230,343297,064240,343297,064250,343297,064300,343297
PJCIOE2,2023-03-19 01:37:54,20230318,064310,343298,064320,343298,064330,343298,064340,343298,064350,343299,064400,343299,064410,343299,064420,343299,064430,343299,064440,343299,064450,343300,064500,343300,064510,343300,064520,343300,064530,343300,064540,343300,064550,343301,064600,343301,064610,343301,064620,343301,064630,343301,064640,343301,064650,343301,064700,343301,064710,343302,064720,343302,064730,343302,064740,343302,064750,343302,064800,343302,064810,343302,064820,343302,064830,343302,064840,343303,064850,343303,064900,343303,064910,343303,064920,343303,064930,343303,064940,343303,064950,343303,065000,343304,065010,343304,065020,343304,065030,343304,065040,343304,065050,343304,065100,343304,065110,343305,065120,343305,065130,343305,065140,343305,065150,343305,065200,343305,065210,343305,065220,343305,065230,343306,065240,343306,065250,343306
PJCIOE2,2023-03-19 01:38:06,20230318,065300,343306,065310,343307,065320,343307,065330,343307,065340,343307,065350,343308,065400,343308,065410,343308,065420,343308,065430,343309,065440,343309,065450,343309,065500,343310,065510,343310,065520,343310,065530,343310,065540,343311,065550,343311,065600,343311,065610,343312,065620,343312,065630,343312,065640,343312,065650,343313,065700,343313,065710,343314,065720,343314,065730,343314,065740,343314,065750,343315,065800,343315,065810,343315,065820,343315,065830,343316,065840,343316,065850,343317,065900,343317,065910,343317,065920,343317,065930,343317,065940,343318,065950,343318,070000,343318,070010,343319,070020,343319,070030,343319,070040,343320,070050,343320,070100,343321,070110,343321,070120,343321,070130,343322,070140,343322,070150,343323,070200,343323,070210,343323,070220,343323,070230,343324,070240,343324
PJCIOE2,2023-03-19 01:38:17,20230318,070250,343325,070300,343325,070310,343325,070320,343326,070330,343326,070340,343326,070350,343326,070400,343326,070410,343327,070420,343327,070430,343327,070440,343327,070450,343328,070500,343328,070510,343328,070520,343328,070530,343329,070540,343329,070550,343329,070600,343329,070610,343330,070620,343330,070630,343330,070640,343330,070650,343330,070700,343330,070710,343331,070720,343331,070730,343331,070740,343331,070750,343331,070800,343331,070810,343332,070820,343332,070830,343332,070840,343333,070850,343333,070900,343333,070910,343334,070920,343334,070930,343334,070940,343334,070950,343335,071000,343335,071010,343335,071020,343335,071030,343336,071040,343336,071050,343336,071100,343336,071110,343337,071120,343337,071130,343337,071140,343338,071150,343338,071200,343338,071210,343339,071220,343338,071230,343339
PJCIOE2,2023-03-19 01:38:29,20230318,071240,343339,071250,343339,071300,343340,071310,343340,071320,343340,071330,343340,071340,343340,071350,343341,071400,343341,071410,343342,071420,343342,071430,343342,071440,343342,071450,343343,071500,343343,071510,343343,071520,343343,071530,343343,071540,343344,071550,343344,071600,343344,071610,343344,071620,343344,071630,343345,071640,343345,071650,343345,071700,343345,071710,343346,071720,343346,071730,343346,071740,343346,071750,343347,071800,343347,071810,343347,071820,343347,071830,343347,071840,343347,071850,343348,071900,343348,071910,343348,071920,343348,071930,343348,071940,343348,071950,343349,072000,343349,072010,343349,072020,343349,072030,343349,072040,343349,072050,343350,072100,343350,072110,343350,072120,343350,072130,343351,072140,343351,072150,343351,072200,343351,072210,343352,072220,343352
PJCIOE2,2023-03-19 01:38:40,20230318,072230,343352,072240,343352,072250,343353,072300,343353,072310,343353,072320,343353,072330,343353,072340,343354,072350,343354,072400,343354,072410,343355,072420,343355,072430,343355,072440,343355,072450,343355,072500,343355,072510,343356,072520,343356,072530,343356,072540,343356,072550,343356,072600,343356,072610,343357,072620,343356,072630,343357,072640,343357,072650,343357,072700,343358,072710,343358,072720,343358,072730,343358,072740,343358,072750,343359,072800,343359,072810,343360,072820,343359,072830,343359,072840,343360,072850,343360,072900,343360,072910,343361,072920,343361,072930,343361,072940,343361,072950,343362,073000,343362,073010,343362,073020,343362,073030,343362,073040,343362,073050,343362,073100,343363,073110,343363,073120,343363,073130,343363,073140,343363,073150,343364,073200,343364,073210,343364
PJCIOE2,2023-03-19 01:38:52,20230318,073220,343364,073230,343364,073240,343365,073250,343365,073300,343365,073310,343365,073320,343365,073330,343366,073340,343366,073350,343367,073400,343367,073410,343367,073420,343368,073430,343368,073440,343369,073450,343370,073500,343370,073510,343371,073520,343371,073530,343372,073540,343373,073550,343374,073600,343374,073610,343375,073620,343375,073630,343376,073640,343377,073650,343378,073700,343378,073710,343379,073720,343379,073730,343380,073740,343380,073750,343381,073800,343382,073810,343382,073820,343382,073830,343383,073840,343383,073850,343384,073900,343384,073910,343385,073920,343384,073930,343385,073940,343385,073950,343385,074000,343385,074010,343386,074020,343386,074030,343386,074040,343386,074050,343386,074100,343386,074110,343386,074120,343386,074130,343386,074140,343386,074150,343386,074200,343386
PJCIOE2,2023-03-19 01:39:03,20230318,074210,343386,074220,343385,074230,343385,074240,343384,074250,343384,074300,343384,074310,343384,074320,343383,074330,343383,074340,343382,074350,343382,074400,343381,074410,343381,074420,343380,074430,343380,074440,343380,074450,343379,074500,343379,074510,343379,074520,343378,074530,343377,074540,343377,074550,343377,074600,343376,074610,343376,074620,343375,074630,343375,074640,343375,074650,343375,074700,343374,074710,343374,074720,343373,074730,343373,074740,343373,074750,343373,074800,343373,074810,343372,074820,343372,074830,343372,074840,343372,074850,343372,074900,343372,074910,343372,074920,343371,074930,343372,074940,343371,074950,343372,075000,343371,075010,343372,075020,343371,075030,343372,075040,343371,075050,343372,075100,343372,075110,343372,075120,343372,075130,343372,075140,343372,075150,343372
PJCIOE2,2023-03-19 01:39:15,20230318,075200,343372,075210,343373,075220,343372,075230,343373,075240,343373,075250,343373,075300,343373,075310,343373,075320,343373,075330,343373,075340,343373,075350,343374,075400,343374,075410,343374,075420,343374,075430,343374,075440,343374,075450,343374,075500,343374,075510,343374,075520,343374,075530,343374,075540,343374,075550,343374,075600,343374,075610,343375,075620,343374,075630,343374,075640,343374,075650,343375,075700,343374,075710,343374,075720,343374,075730,343374,075740,343374,075750,343374,075800,343374,075810,343374,075820,343373,075830,343373,075840,343373,075850,343373,075900,343372,075910,343372,075920,343372,075930,343372,075940,343372,075950,343372,080000,343371,080010,343371,080020,343371,080030,343371,080040,343370,080050,343371,080100,343370,080110,343370,080120,343370,080130,343370,080140,343369
PJCIOE2,2023-03-19 01:39:26,20230318,080150,343370,080200,343369,080210,343369,080220,343368,080230,343368,080240,343368,080250,343368,080300,343368,080310,343367,080320,343367,080330,343367,080340,343367,080350,343367,080400,343366,080410,343366,080420,343366,080430,343365,080440,343365,080450,343365,080500,343365,080510,343365,080520,343365,080530,343364,080540,343364,080550,343364,080600,343364,080610,343363,080620,343363,080630,343363,080640,343363,080650,343362,080700,343362,080710,343362,080720,343362,080730,343362,080740,343361,080750,343362,080800,343361,080810,343361,080820,343361,080830,343361,080840,343360,080850,343361,080900,343360,080910,343361,080920,343360,080930,343360,080940,343360,080950,343360,081000,343360,081010,343359,081020,343359,081030,343359,081040,343359,081050,343359,081100,343359,081110,343358,081120,343358,081130,343358
PJCIOE2,2023-03-19 01:39:38,20230318,081140,343357,081150,343358,081200,343357,081210,343357,081220,343357,081230,343357,081240,343356,081250,343356,081300,343356,081310,343356,081320,343355,081330,343355,081340,343354,081350,343354,081400,343354,081410,343354,081420,343353,081430,343353,081440,343352,081450,343352,081500,343351,081510,343351,081520,343350,081530,343350,081540,343349,081550,343349,081600,343348,081610,343348,081620,343347,081630,343347,081640,343347,081650,343347,081700,343346,081710,343345,081720,343345,081730,343344,081740,343344,081750,343343,081800,343343,081810,343343,081820,343342,081830,343342,081840,343341,081850,343341,081900,343340,081910,343340,081920,343339,081930,343339,081940,343339,081950,343339,082000,343338,082010,343338,082020,343338,082030,343338,082040,343337,082050,343337,082100,343337,082110,343337,082120,343336
PJCIOE2,2023-03-19 01:39:49,20230318,082130,343337,082140,343336,082150,343336,082200,343336,082210,343336,082220,343336,082230,343336,082240,343336,082250,343336,082300,343336,082310,343336,082320,343336,082330,343336,082340,343335,082350,343336,082400,343336,082410,343336,082420,343336,082430,343336,082440,343337,082450,343337,082500,343337,082510,343337,082520,343337,082530,343337,082540,343337,082550,343338,082600,343338,082610,343339,082620,343338,082630,343339,082640,343339,082650,343340,082700,343340,082710,343341,082720,343341,082730,343341,082740,343341,082750,343342,082800,343342,082810,343343,082820,343343,082830,343344,082840,343344,082850,343345,082900,343345,082910,343345,082920,343345,082930,343346,082940,343346,082950,343347,083000,343347,083010,343348,083020,343348,083030,343349,083040,343349,083050,343350,083100,343350,083110,343351
PJCIOE2,2023-03-19 01:40:01,20230318,083120,343351,083130,343352,083140,343352,083150,343353,083200,343354,083210,343354,083220,343355,083230,343355,083240,343356,083250,343357,083300,343357,083310,343358,083320,343358,083330,343359,083340,343359,083350,343360,083400,343360,083410,343361,083420,343361,083430,343362,083440,343362,083450,343363,083500,343363,083510,343363,083520,343363,083530,343364,083540,343364,083550,343364,083600,343365,083610,343365,083620,343365,083630,343365,083640,343365,083650,343365,083700,343366,083710,343366,083720,343366,083730,343366,083740,343366,083750,343367,083800,343366,083810,343367,083820,343367,083830,343367,083840,343367,083850,343367,083900,343367,083910,343367,083920,343367,083930,343367,083940,343367,083950,343368,084000,343367,084010,343367,084020,343367,084030,343367,084040,343367,084050,343367,084100,343367
PJCIOE2,2023-03-19 01:40:12,20230318,084110,343367,084120,343367,084130,343367,084140,343367,084150,343367,084200,343367,084210,343367,084220,343366,084230,343367,084240,343366,084250,343367,084300,343367,084310,343367,084320,343366,084330,343366,084340,343366,084350,343367,084400,343367,084410,343367,084420,343367,084430,343367,084440,343367,084450,343367,084500,343367,084510,343367,084520,343367,084530,343367,084540,343368,084550,343368,084600,343368,084610,343369,084620,343368,084630,343369,084640,343369,084650,343369,084700,343369,084710,343370,084720,343370,084730,343371,084740,343371,084750,343371,084800,343372,084810,343372,084820,343372,084830,343373,084840,343373,084850,343374,084900,343374,084910,343375,084920,343375,084930,343375,084940,343376,084950,343377,085000,343377,085010,343378,085020,343378,085030,343378,085040,343379,085050,343380
PJCIOE2,2023-03-19 01:40:24,20230318,085100,343380,085110,343381,085120,343381,085130,343382,085140,343382,085150,343383,085200,343383,085210,343384,085220,343384,085230,343385,085240,343385,085250,343386,085300,343386,085310,343387,085320,343387,085330,343388,085340,343388,085350,343389,085400,343389,085410,343389,085420,343390,085430,343390,085440,343390,085450,343391,085500,343391,085510,343391,085520,343391,085530,343391,085540,343392,085550,343392,085600,343392,085610,343392,085620,343392,085630,343392,085640,343392,085650,343393,085700,343393,085710,343393,085720,343393,085730,343393,085740,343393,085750,343393,085800,343393,085810,343393,085820,343393,085830,343393,085840,343393,085850,343393,085900,343393,085910,343394,085920,343394,085930,343394,085940,343394,085950,343394,090000,343394,090010,343395,090020,343394,090030,343394,090040,343394
PJCIOE2,2023-03-19 01:40:36,20230318,090050,343395,090100,343395,090110,343395,090120,343395,090130,343396,090140,343395,090150,343396,090200,343396,090210,343396,090220,343396,090230,343396,090240,343396,090250,343397,090300,343397,090310,343397,090320,343397,090330,343397,090340,343397,090350,343398,090400,343398,090410,343398,090420,343397,090430,343398,090440,343397,090450,343398,090500,343398,090510,343397,090520,343397,090530,343397,090540,343397,090550,343397,090600,343397,090610,343397,090620,343396,090630,343396,090640,343396,090650,343396,090700,343396,090710,343395,090720,343395,090730,343395,090740,343394,090750,343395,090800,343394,090810,343394,090820,343394,090830,343394,090840,343393,090850,343393,090900,343393,090910,343393,090920,343392,090930,343392,090940,343392,090950,343392,091000,343391,091010,343391,091020,343391,091030,343391
PJCIOE2,2023-03-19 01:40:47,20230318,091040,343390,091050,343390,091100,343390,091110,343390,091120,343390,091130,343389,091140,343389,091150,343389,091200,343389,091210,343389,091220,343388,091230,343388,091240,343388,091250,343388,091300,343387,091310,343387,091320,343387,091330,343387,091340,343387,091350,343387,091400,343386,091410,343386,091420,343386,091430,343386,091440,343386,091450,343386,091500,343385,091510,343385,091520,343385,091530,343385,091540,343384,091550,343385,091600,343384,091610,343384,091620,343383,091630,343383,091640,343383,091650,343383,091700,343382,091710,343382,091720,343382,091730,343381,091740,343380,091750,343381,091800,343380,091810,343380,091820,343379,091830,343379,091840,343379,091850,343378,091900,343378,091910,343378,091920,343377,091930,343377,091940,343376,091950,343376,092000,343375,092010,343375,092020,343375
PJCIOE2,2023-03-19 01:40:59,20230318,092030,343375,092040,343374,092050,343374,092100,343374,092110,343373,092120,343373,092130,343372,092140,343372,092150,343372,092200,343372,092210,343371,092220,343371,092230,343371,092240,343370,092250,343370,092300,343370,092310,343370,092320,343369,092330,343369,092340,343369,092350,343368,092400,343368,092410,343368,092420,343367,092430,343367,092440,343367,092450,343367,092500,343366,092510,343366,092520,343366,092530,343365,092540,343365,092550,343365,092600,343364,092610,343364,092620,343364,092630,343364,092640,343363,092650,343363,092700,343363,092710,343362,092720,343361,092730,343362,092740,343361,092750,343361,092800,343360,092810,343360,092820,343360,092830,343360,092840,343359,092850,343359,092900,343359,092910,343359,092920,343358,092930,343358,092940,343358,092950,343358,093000,343357,093010,343357
PJCIOE2,2023-03-19 01:41:10,20230318,093020,343357,093030,343357,093040,343357,093050,343357,093100,343357,093110,343357,093120,343356,093130,343356,093140,343356,093150,343356,093200,343355,093210,343356,093220,343355,093230,343355,093240,343355,093250,343355,093300,343354,093310,343355,093320,343354,093330,343354,093340,343354,093350,343354,093400,343354,093410,343353,093420,343353,093430,343353,093440,343353,093450,343353,093500,343352,093510,343352,093520,343352,093530,343352,093540,343352,093550,343352,093600,343351,093610,343351,093620,343351,093630,343351,093640,343351,093650,343351,093700,343351,093710,343351,093720,343350,093730,343350,093740,343351,093750,343350,093800,343350,093810,343350,093820,343350,093830,343350,093840,343350,093850,343350,093900,343350,093910,343350,093920,343350,093930,343350,093940,343349,093950,343350,094000,343349
PJCIOE2,2023-03-19 01:41:22,20230318,094010,343350,094020,343349,094030,343349,094040,343349,094050,343349,094100,343349,094110,343349,094120,343349,094130,343349,094140,343349,094150,343349,094200,343349,094210,343349,094220,343349,094230,343349,094240,343349,094250,343349,094300,343349,094310,343349,094320,343348,094330,343349,094340,343348,094350,343348,094400,343348,094410,343348,094420,343348,094430,343348,094440,343348,094450,343348,094500,343348,094510,343348,094520,343348,094530,343348,094540,343348,094550,343348,094600,343348,094610,343348,094620,343348,094630,343348,094640,343348,094650,343348,094700,343348,094710,343349,094720,343349,094730,343349,094740,343349,094750,343349,094800,343349,094810,343349,094820,343349,094830,343349,094840,343350,094850,343350,094900,343350,094910,343351,094920,343350,094930,343351,094940,343351,094950,343352
PJCIOE2,2023-03-19 01:41:33,20230318,095000,343352,095010,343352,095020,343352,095030,343352,095040,343352,095050,343353,095100,343353,095110,343353,095120,343353,095130,343353,095140,343354,095150,343354,095200,343354,095210,343355,095220,343354,095230,343355,095240,343355,095250,343356,095300,343356,095310,343356,095320,343355,095330,343355,095340,343356,095350,343357,095400,343357,095410,343357,095420,343357,095430,343358,095440,343358,095450,343358,095500,343358,095510,343358,095520,343358,095530,343358,095540,343358,095550,343359,095600,343359,095610,343360,095620,343359,095630,343359,095640,343360,095650,343360,095700,343360,095710,343361,095720,343360,095730,343361,095740,343361,095750,343361,095800,343361,095810,343362,095820,343361,095830,343362,095840,343363,095850,343363,095900,343363,095910,343363,095920,343363,095930,343363,095940,343363
PJCIOE2,2023-03-19 01:41:45,20230318,095950,343364,100000,343364,100010,343364,100020,343365,100030,343365,100040,343365,100050,343366,100100,343366,100110,343367,100120,343367,100130,343367,100140,343367,100150,343368,100200,343368,100210,343368,100220,343368,100230,343369,100240,343369,100250,343369,100300,343370,100310,343370,100320,343371,100330,343371,100340,343371,100350,343372,100400,343372,100410,343373,100420,343372,100430,343373,100440,343374,100450,343374,100500,343375,100510,343375,100520,343375,100530,343376,100540,343376,100550,343377,100600,343377,100610,343378,100620,343378,100630,343378,100640,343379,100650,343380,100700,343380,100710,343380,100720,343381,100730,343381,100740,343381,100750,343382,100800,343382,100810,343383,100820,343383,100830,343383,100840,343384,100850,343384,100900,343385,100910,343385,100920,343385,100930,343385
PJCIOE2,2023-03-19 01:41:56,20230318,100940,343386,100950,343386,101000,343386,101010,343387,101020,343387,101030,343388,101040,343388,101050,343388,101100,343388,101110,343389,101120,343389,101130,343389,101140,343389,101150,343389,101200,343390,101210,343390,101220,343390,101230,343390,101240,343390,101250,343391,101300,343390,101310,343391,101320,343391,101330,343391,101340,343391,101350,343391,101400,343391,101410,343392,101420,343391,101430,343392,101440,343392,101450,343392,101500,343392,101510,343392,101520,343392,101530,343392,101540,343393,101550,343393,101600,343393,101610,343394,101620,343394,101630,343394,101640,343394,101650,343394,101700,343394,101710,343395,101720,343395,101730,343395,101740,343395,101750,343395,101800,343396,101810,343396,101820,343396,101830,343396,101840,343396,101850,343397,101900,343397,101910,343397,101920,343397
PJCIOE2,2023-03-19 01:42:08,20230318,101930,343398,101940,343398,101950,343399,102000,343399,102010,343398,102020,343398,102030,343399,102040,343400,102050,343400,102100,343400,102110,343401,102120,343401,102130,343401,102140,343402,102150,343402,102200,343402,102210,343402,102220,343403,102230,343403,102240,343403,102250,343404,102300,343404,102310,343405,102320,343404,102330,343404,102340,343405,102350,343405,102400,343405,102410,343406,102420,343405,102430,343406,102440,343406,102450,343406,102500,343406,102510,343407,102520,343407,102530,343407,102540,343407,102550,343407,102600,343407,102610,343408,102620,343408,102630,343408,102640,343408,102650,343408,102700,343408,102710,343408,102720,343408,102730,343409,102740,343409,102750,343410,102800,343409,102810,343410,102820,343409,102830,343410,102840,343410,102850,343410,102900,343411,102910,343411
PJCIOE2,2023-03-19 01:42:19,20230318,102920,343411,102930,343411,102940,343411,102950,343412,103000,343412,103010,343412,103020,343412,103030,343413,103040,343413,103050,343414,103100,343414,103110,343414,103120,343413,103130,343414,103140,343414,103150,343415,103200,343415,103210,343415,103220,343415,103230,343415,103240,343415,103250,343415,103300,343416,103310,343416,103320,343416,103330,343416,103340,343416,103350,343416,103400,343416,103410,343417,103420,343417,103430,343417,103440,343417,103450,343417,103500,343417,103510,343417,103520,343417,103530,343417,103540,343416,103550,343416,103600,343416,103610,343416,103620,343416,103630,343416,103640,343415,103650,343414,103700,343414,103710,343413,103720,343412,103730,343412,103740,343412,103750,343412,103800,343411,103810,343410,103820,343409,103830,343408,103840,343408,103850,343408,103900,343407
PJCIOE2,2023-03-19 01:42:31,20230318,103910,343407,103920,343406,103930,343406,103940,343405,103950,343405,104000,343404,104010,343404,104020,343403,104030,343403,104040,343403,104050,343403,104100,343402,104110,343402,104120,343401,104130,343401,104140,343401,104150,343401,104200,343400,104210,343400,104220,343400,104230,343400,104240,343400,104250,343400,104300,343400,104310,343400,104320,343400,104330,343400,104340,343399,104350,343400,104400,343399,104410,343399,104420,343399,104430,343400,104440,343399,104450,343400,104500,343399,104510,343399,104520,343399,104530,343399,104540,343399,104550,343399,104600,343399,104610,343399,104620,343399,104630,343399,104640,343398,104650,343399,104700,343399,104710,343399,104720,343399,104730,343399,104740,343399,104750,343400,104800,343399,104810,343399,104820,343399,104830,343399,104840,343399,104850,343400
PJCIOE2,2023-03-19 01:42:42,20230318,104900,343400,104910,343400,104920,343400,104930,343401,104940,343400,104950,343401,105000,343401,105010,343401,105020,343401,105030,343402,105040,343402,105050,343403,105100,343403,105110,343404,105120,343404,105130,343405,105140,343405,105150,343406,105200,343406,105210,343407,105220,343407,105230,343408,105240,343408,105250,343409,105300,343409,105310,343410,105320,343410,105330,343411,105340,343411,105350,343412,105400,343413,105410,343413,105420,343413,105430,343413,105440,343414,105450,343414,105500,343415,105510,343415,105520,343415,105530,343416,105540,343416,105550,343417,105600,343417,105610,343417,105620,343417,105630,343418,105640,343418,105650,343418,105700,343419,105710,343419,105720,343419,105730,343420,105740,343420,105750,343421,105800,343421,105810,343422,105820,343422,105830,343422,105840,343422
PJCIOE2,2023-03-19 01:42:54,20230318,105850,343423,105900,343424,105910,343424,105920,343424,105930,343425,105940,343424,105950,343424,110000,343424,110010,343425,110020,343424,110030,343424,110040,343424,110050,343425,110100,343424,110110,343425,110120,343424,110130,343424,110140,343424,110150,343425,110200,343425,110210,343424,110220,343424,110230,343424,110240,343424,110250,343425,110300,343424,110310,343424,110320,343424,110330,343423,110340,343423,110350,343424,110400,343423,110410,343423,110420,343423,110430,343423,110440,343423,110450,343423,110500,343423,110510,343423,110520,343423,110530,343423,110540,343423,110550,343423,110600,343422,110610,343423,110620,343422,110630,343422,110640,343421,110650,343421,110700,343421,110710,343420,110720,343420,110730,343420,110740,343420,110750,343420,110800,343419,110810,343419,110820,343419,110830,343418
PJCIOE2,2023-03-19 01:43:05,20230318,110840,343418,110850,343418,110900,343417,110910,343417,110920,343416,110930,343416,110940,343416,110950,343415,111000,343415,111010,343415,111020,343414,111030,343414,111040,343414,111050,343413,111100,343413,111110,343412,111120,343412,111130,343412,111140,343412,111150,343412,111200,343411,111210,343411,111220,343411,111230,343411,111240,343411,111250,343411,111300,343410,111310,343410,111320,343409,111330,343408,111340,343408,111350,343408,111400,343407,111410,343406,111420,343405,111430,343405,111440,343404,111450,343403,111500,343403,111510,343402,111520,343402,111530,343402,111540,343401,111550,343401,111600,343401,111610,343400,111620,343400,111630,343400,111640,343399,111650,343399,111700,343398,111710,343398,111720,343398,111730,343398,111740,343397,111750,343397,111800,343396,111810,343396,111820,343396
PJCIOE2,2023-03-19 01:43:17,20230318,111830,343395,111840,343395,111850,343395,111900,343394,111910,343394,111920,343394,111930,343393,111940,343393,111950,343393,112000,343392,112010,343392,112020,343392,112030,343391,112040,343391,112050,343391,112100,343390,112110,343389,112120,343389,112130,343389,112140,343388,112150,343388,112200,343388,112210,343387,112220,343386,112230,343386,112240,343386,112250,343386,112300,343386,112310,343386,112320,343385,112330,343385,112340,343384,112350,343385,112400,343384,112410,343384,112420,343383,112430,343383,112440,343383,112450,343383,112500,343382,112510,343382,112520,343382,112530,343382,112540,343382,112550,343382,112600,343382,112610,343382,112620,343381,112630,343381,112640,343381,112650,343381,112700,343380,112710,343380,112720,343380,112730,343380,112740,343379,112750,343379,112800,343379,112810,343380
PJCIOE2,2023-03-19 01:43:29,20230318,112820,343379,112830,343379,112840,343379,112850,343379,112900,343379,112910,343378,112920,343378,112930,343378,112940,343378,112950,343378,113000,343378,113010,343378,113020,343377,113030,343378,113040,343377,113050,343378,113100,343377,113110,343377,113120,343377,113130,343377,113140,343377,113150,343377,113200,343376,113210,343376,113220,343376,113230,343375,113240,343375,113250,343375,113300,343375,113310,343375,113320,343374,113330,343375,113340,343374,113350,343374,113400,343374,113410,343374,113420,343373,113430,343373,113440,343373,113450,343373,113500,343373,113510,343373,113520,343372,113530,343372,113540,343371,113550,343371,113600,343370,113610,343370,113620,343369,113630,343369,113640,343369,113650,343368,113700,343368,113710,343368,113720,343367,113730,343367,113740,343367,113750,343366,113800,343366
PJCIOE2,2023-03-19 01:43:40,20230318,113810,343366,113820,343365,113830,343365,113840,343364,113850,343364,113900,343363,113910,343363,113920,343362,113930,343362,113940,343361,113950,343361,114000,343360,114010,343360,114020,343360,114030,343360,114040,343359,114050,343359,114100,343359,114110,343358,114120,343358,114130,343357,114140,343357,114150,343356,114200,343355,114210,343356,114220,343355,114230,343355,114240,343354,114250,343353,114300,343353,114310,343353,114320,343353,114330,343352,114340,343353,114350,343353,114400,343352,114410,343352,114420,343351,114430,343351,114440,343351,114450,343351,114500,343350,114510,343349,114520,343349,114530,343348,114540,343348,114550,343347,114600,343346,114610,343346,114620,343345,114630,343345,114640,343344,114650,343343,114700,343342,114710,343341,114720,343341,114730,343340,114740,343339,114750,343339
PJCIOE2,2023-03-19 01:43:52,20230318,114800,343338,114810,343338,114820,343337,114830,343337,114840,343336,114850,343336,114900,343335,114910,343335,114920,343334,114930,343334,114940,343333,114950,343333,115000,343333,115010,343332,115020,343332,115030,343332,115040,343332,115050,343332,115100,343332,115110,343331,115120,343331,115130,343330,115140,343331,115150,343330,115200,343330,115210,343330,115220,343330,115230,343330,115240,343330,115250,343330,115300,343330,115310,343329,115320,343329,115330,343330,115340,343329,115350,343329,115400,343329,115410,343328,115420,343329,115430,343329,115440,343329,115450,343329,115500,343328,115510,343329,115520,343328,115530,343328,115540,343328,115550,343328,115600,343328,115610,343328,115620,343327,115630,343327,115640,343327,115650,343327,115700,343326,115710,343326,115720,343326,115730,343326,115740,343325
PJCIOE2,2023-03-19 01:44:03,20230318,115750,343325,115800,343325,115810,343325,115820,343325,115830,343325,115840,343324,115850,343324,115900,343324,115910,343324,115920,343323,115930,343324,115940,343323,115950,343323,120000,343323,120010,343323,120020,343322,120030,343322,120040,343321,120050,343321,120100,343321,120110,343321,120120,343321,120130,343320,120140,343320,120150,343320,120200,343319,120210,343320,120220,343319,120230,343319,120240,343319,120250,343319,120300,343319,120310,343318,120320,343318,120330,343318,120340,343318,120350,343319,120400,343318,120410,343318,120420,343318,120430,343318,120440,343317,120450,343318,120500,343317,120510,343318,120520,343318,120530,343318,120540,343318,120550,343318,120600,343318,120610,343319,120620,343318,120630,343319,120640,343319,120650,343319,120700,343319,120710,343319,120720,343319,120730,343319
PJCIOE2,2023-03-19 01:44:15,20230318,120740,343320,120750,343320,120800,343319,120810,343320,120820,343319,120830,343319,120840,343320,120850,343320,120900,343320,120910,343320,120920,343320,120930,343321,120940,343321,120950,343321,121000,343321,121010,343321,121020,343321,121030,343321,121040,343321,121050,343322,121100,343322,121110,343322,121120,343322,121130,343322,121140,343322,121150,343322,121200,343322,121210,343322,121220,343322,121230,343322,121240,343321,121250,343322,121300,343322,121310,343322,121320,343322,121330,343322,121340,343323,121350,343323,121400,343323,121410,343323,121420,343324,121430,343324,121440,343325,121450,343326,121500,343326,121510,343326,121520,343327,121530,343327,121540,343327,121550,343328,121600,343329,121610,343330,121620,343330,121630,343331,121640,343331,121650,343332,121700,343332,121710,343333,121720,343334
PJCIOE2,2023-03-19 01:44:26,20230318,121730,343334,121740,343335,121750,343336,121800,343336,121810,343337,121820,343337,121830,343338,121840,343339,121850,343340,121900,343340,121910,343341,121920,343342,121930,343343,121940,343344,121950,343345,122000,343345,122010,343346,122020,343347,122030,343348,122040,343349,122050,343350,122100,343350,122110,343351,122120,343352,122130,343353,122140,343354,122150,343355,122200,343355,122210,343356,122220,343357,122230,343358,122240,343358,122250,343359,122300,343360,122310,343361,122320,343361,122330,343362,122340,343363,122350,343364,122400,343364,122410,343366,122420,343366,122430,343367,122440,343368,122450,343368,122500,343369,122510,343370,122520,343370,122530,343371,122540,343372,122550,343372,122600,343373,122610,343374,122620,343374,122630,343375,122640,343376,122650,343377,122700,343377,122710,343378
PJCIOE2,2023-03-19 01:44:38,20230318,122720,343379,122730,343379,122740,343380,122750,343381,122800,343381,122810,343382,122820,343383,122830,343383,122840,343384,122850,343384,122900,343385,122910,343386,122920,343386,122930,343387,122940,343387,122950,343388,123000,343388,123010,343389,123020,343389,123030,343389,123040,343390,123050,343391,123100,343392,123110,343393,123120,343393,123130,343393,123140,343394,123150,343395,123200,343394,123210,343395,123220,343395,123230,343397,123240,343397,123250,343398,123300,343398,123310,343399,123320,343399,123330,343399,123340,343400,123350,343401,123400,343401,123410,343402,123420,343402,123430,343403,123440,343403,123450,343403,123500,343404,123510,343404,123520,343404,123530,343404,123540,343405,123550,343406,123600,343405,123610,343406,123620,343406,123630,343407,123640,343406,123650,343407,123700,343407
PJCIOE2,2023-03-19 01:44:49,20230318,123710,343407,123720,343407,123730,343407,123740,343408,123750,343408,123800,343408,123810,343408,123820,343408,123830,343409,123840,343409,123850,343409,123900,343410,123910,343409,123920,343409,123930,343409,123940,343409,123950,343409,124000,343409,124010,343409,124020,343409,124030,343409,124040,343409,124050,343409,124100,343408,124110,343408,124120,343408,124130,343407,124140,343408,124150,343408,124200,343407,124210,343407,124220,343406,124230,343406,124240,343406,124250,343406,124300,343405,124310,343405,124320,343404,124330,343405,124340,343404,124350,343404,124400,343404,124410,343403,124420,343403,124430,343402,124440,343402,124450,343402,124500,343401,124510,343401,124520,343400,124530,343400,124540,343399,124550,343399,124600,343399,124610,343399,124620,343398,124630,343397,124640,343397,124650,343396
PJCIOE2,2023-03-19 01:45:01,20230318,124700,343396,124710,343396,124720,343395,124730,343394,124740,343394,124750,343394,124800,343393,124810,343393,124820,343393,124830,343392,124840,343392,124850,343391,124900,343391,124910,343391,124920,343390,124930,343390,124940,343389,124950,343389,125000,343388,125010,343388,125020,343387,125030,343387,125040,343387,125050,343386,125100,343386,125110,343385,125120,343385,125130,343384,125140,343384,125150,343383,125200,343383,125210,343382,125220,343381,125230,343381,125240,343380,125250,343379,125300,343378,125310,343378,125320,343376,125330,343376,125340,343375,125350,343375,125400,343374,125410,343373,125420,343372,125430,343372,125440,343371,125450,343371,125500,343370,125510,343370,125520,343368,125530,343369,125540,343368,125550,343367,125600,343367,125610,343366,125620,343366,125630,343365,125640,343365
PJCIOE2,2023-03-19 01:45:13,20230318,125650,343364,125700,343363,125710,343363,125720,343362,125730,343361,125740,343361,125750,343360,125800,343359,125810,343358,125820,343357,125830,343358,125840,343356,125850,343356,125900,343356,125910,343355,125920,343353,125930,343353,125940,343353,125950,343352,130000,343352,130010,343351,130020,343350,130030,343349,130040,343349,130050,343349,130100,343348,130110,343348,130120,343346,130130,343345,130140,343345,130150,343345,130200,343344,130210,343344,130220,343342,130230,343342,130240,343341,130250,343341,130300,343340,130310,343339,130320,343338,130330,343337,130340,343337,130350,343336,130400,343335,130410,343335,130420,343335,130430,343334,130440,343333,130450,343332,130500,343332,130510,343331,130520,343330,130530,343329,130540,343329,130550,343328,130600,343328,130610,343328,130620,343327,130630,343326
PJCIOE2,2023-03-19 01:45:24,20230318,130640,343325,130650,343324,130700,343324,130710,343325,130720,343324,130730,343324,130740,343323,130750,343323,130800,343323,130810,343322,130820,343322,130830,343321,130840,343321,130850,343322,130900,343321,130910,343321,130920,343320,130930,343320,130940,343319,130950,343319,131000,343319,131010,343319,131020,343319,131030,343319,131040,343318,131050,343318,131100,343318,131110,343317,131120,343316,131130,343315,131140,343316,131150,343316,131200,343316,131210,343316,131220,343314,131230,343313,131240,343313,131250,343313,131300,343313,131310,343314,131320,343314,131330,343313,131340,343313,131350,343312,131400,343311,131410,343312,131420,343313,131430,343313,131440,343313,131450,343312,131500,343312,131510,343311,131520,343311,131530,343311,131540,343312,131550,343312,131600,343313,131610,343312,131620,343311
PJCIOE2,2023-03-19 01:45:36,20230318,131630,343311,131640,343311,131650,343311,131700,343311,131710,343311,131720,343310,131730,343310,131740,343309,131750,343309,131800,343310,131810,343309,131820,343309,131830,343309,131840,343308,131850,343308,131900,343307,131910,343307,131920,343307,131930,343308,131940,343307,131950,343307,132000,343306,132010,343306,132020,343305,132030,343306,132040,343305,132050,343305,132100,343305,132110,343304,132120,343304,132130,343304,132140,343303,132150,343303,132200,343302,132210,343302,132220,343302,132230,343301,132240,343301,132250,343301,132300,343301,132310,343301,132320,343300,132330,343300,132340,343300,132350,343299,132400,343299,132410,343298,132420,343298,132430,343298,132440,343297,132450,343297,132500,343296,132510,343297,132520,343296,132530,343296,132540,343295,132550,343294,132600,343294,132610,343294
PJCIOE2,2023-03-19 01:45:47,20230318,132620,343293,132630,343293,132640,343293,132650,343292,132700,343291,132710,343292,132720,343291,132730,343291,132740,343291,132750,343290,132800,343290,132810,343291,132820,343290,132830,343289,132840,343289,132850,343289,132900,343289,132910,343288,132920,343288,132930,343288,132940,343288,132950,343288,133000,343287,133010,343287,133020,343287,133030,343287,133040,343286,133050,343286,133100,343286,133110,343287,133120,343286,133130,343286,133140,343286,133150,343286,133200,343286,133210,343286,133220,343286,133230,343285,133240,343285,133250,343285,133300,343285,133310,343285,133320,343285,133330,343285,133340,343284,133350,343284,133400,343284,133410,343284,133420,343283,133430,343283,133440,343283,133450,343283,133500,343283,133510,343283,133520,343283,133530,343283,133540,343282,133550,343283,133600,343283
PJCIOE2,2023-03-19 01:45:59,20230318,133610,343284,133620,343283,133630,343283,133640,343282,133650,343282,133700,343282,133710,343283,133720,343282,133730,343282,133740,343282,133750,343282,133800,343281,133810,343281,133820,343281,133830,343281,133840,343280,133850,343281,133900,343280,133910,343280,133920,343279,133930,343279,133940,343278,133950,343279,134000,343278,134010,343278,134020,343277,134030,343277,134040,343277,134050,343276,134100,343276,134110,343275,134120,343275,134130,343275,134140,343275,134150,343275,134200,343273,134210,343273,134220,343272,134230,343271,134240,343272,134250,343272,134300,343272,134310,343271,134320,343270,134330,343269,134340,343268,134350,343268,134400,343268,134410,343269,134420,343268,134430,343268,134440,343267,134450,343267,134500,343266,134510,343265,134520,343264,134530,343265,134540,343264,134550,343265
PJCIOE2,2023-03-19 01:46:10,20230318,134600,343264,134610,343264,134620,343263,134630,343262,134640,343262,134650,343261,134700,343261,134710,343261,134720,343261,134730,343260,134740,343260,134750,343260,134800,343259,134810,343259,134820,343258,134830,343258,134840,343257,134850,343256,134900,343256,134910,343257,134920,343256,134930,343255,134940,343255,134950,343254,135000,343253,135010,343252,135020,343251,135030,343251,135040,343252,135050,343251,135100,343250,135110,343250,135120,343248,135130,343248,135140,343247,135150,343248,135200,343248,135210,343248,135220,343246,135230,343245,135240,343243,135250,343243,135300,343243,135310,343243,135320,343243,135330,343242,135340,343241,135350,343241,135400,343240,135410,343239,135420,343239,135430,343239,135440,343239,135450,343239,135500,343238,135510,343238,135520,343236,135530,343236,135540,343236
PJCIOE2,2023-03-19 01:46:22,20230318,135550,343236,135600,343236,135610,343236,135620,343235,135630,343234,135640,343234,135650,343234,135700,343233,135710,343233,135720,343233,135730,343233,135740,343233,135750,343233,135800,343233,135810,343232,135820,343232,135830,343231,135840,343231,135850,343231,135900,343230,135910,343231,135920,343230,135930,343229,135940,343229,135950,343229,140000,343228,140010,343228,140020,343227,140030,343227,140040,343226,140050,343226,140100,343225,140110,343225,140120,343224,140130,343223,140140,343223,140150,343222,140200,343222,140210,343221,140220,343220,140230,343220,140240,343219,140250,343219,140300,343218,140310,343218,140320,343216,140330,343216,140340,343215,140350,343215,140400,343214,140410,343213,140420,343213,140430,343212,140440,343211,140450,343211,140500,343210,140510,343210,140520,343208,140530,343208
PJCIOE2,2023-03-19 01:46:33,20230318,140540,343207,140550,343207,140600,343206,140610,343206,140620,343205,140630,343204,140640,343203,140650,343203,140700,343202,140710,343202,140720,343201,140730,343201,140740,343200,140750,343200,140800,343199,140810,343199,140820,343198,140830,343197,140840,343197,140850,343197,140900,343196,140910,343196,140920,343195,140930,343194,140940,343194,140950,343194,141000,343193,141010,343193,141020,343192,141030,343191,141040,343191,141050,343190,141100,343190,141110,343190,141120,343190,141130,343189,141140,343189,141150,343188,141200,343188,141210,343187,141220,343187,141230,343186,141240,343186,141250,343186,141300,343185,141310,343185,141320,343184,141330,343184,141340,343183,141350,343182,141400,343182,141410,343181,141420,343180,141430,343180,141440,343179,141450,343179,141500,343179,141510,343178,141520,343177
PJCIOE2,2023-03-19 01:46:45,20230318,141530,343177,141540,343176,141550,343175,141600,343175,141610,343174,141620,343174,141630,343174,141640,343172,141650,343172,141700,343171,141710,343171,141720,343170,141730,343170,141740,343169,141750,343168,141800,343168,141810,343167,141820,343166,141830,343166,141840,343165,141850,343164,141900,343164,141910,343163,141920,343162,141930,343162,141940,343161,141950,343161,142000,343160,142010,343159,142020,343158,142030,343158,142040,343157,142050,343156,142100,343156,142110,343155,142120,343154,142130,343153,142140,343153,142150,343152,142200,343151,142210,343151,142220,343149,142230,343149,142240,343149,142250,343148,142300,343147,142310,343146,142320,343145,142330,343144,142340,343144,142350,343144,142400,343143,142410,343142,142420,343141,142430,343141,142440,343139,142450,343139,142500,343138,142510,343138
PJCIOE2,2023-03-19 01:46:56,20230318,142520,343137,142530,343137,142540,343136,142550,343135,142600,343135,142610,343134,142620,343133,142630,343133,142640,343132,142650,343132,142700,343131,142710,343131,142720,343130,142730,343129,142740,343128,142750,343128,142800,343127,142810,343127,142820,343126,142830,343125,142840,343125,142850,343125,142900,343124,142910,343123,142920,343122,142930,343122,142940,343121,142950,343121,143000,343120,143010,343119,143020,343118,143030,343118,143040,343117,143050,343117,143100,343116,143110,343116,143120,343115,143130,343114,143140,343113,143150,343113,143200,343112,143210,343112,143220,343111,143230,343110,143240,343110,143250,343110,143300,343109,143310,343109,143320,343107,143330,343107,143340,343107,143350,343106,143400,343106,143410,343105,143420,343105,143430,343104,143440,343104,143450,343104,143500,343103
PJCIOE2,2023-03-19 01:47:08,20230318,143510,343103,143520,343102,143530,343102,143540,343101,143550,343101,143600,343100,143610,343099,143620,343099,143630,343099,143640,343098,143650,343098,143700,343097,143710,343097,143720,343096,143730,343096,143740,343095,143750,343095,143800,343094,143810,343094,143820,343093,143830,343093,143840,343092,143850,343092,143900,343091,143910,343091,143920,343090,143930,343090,143940,343089,143950,343089,144000,343088,144010,343088,144020,343087,144030,343087,144040,343087,144050,343086,144100,343086,144110,343085,144120,343085,144130,343085,144140,343084,144150,343083,144200,343083,144210,343083,144220,343082,144230,343082,144240,343082,144250,343081,144300,343081,144310,343081,144320,343080,144330,343080,144340,343079,144350,343079,144400,343078,144410,343078,144420,343078,144430,343077,144440,343077,144450,343076
PJCIOE2,2023-03-19 01:47:19,20230318,144500,343076,144510,343076,144520,343075,144530,343075,144540,343074,144550,343074,144600,343073,144610,343073,144620,343072,144630,343072,144640,343071,144650,343071,144700,343071,144710,343070,144720,343070,144730,343069,144740,343069,144750,343069,144800,343068,144810,343068,144820,343067,144830,343067,144840,343066,144850,343066,144900,343066,144910,343065,144920,343065,144930,343065,144940,343064,144950,343064,145000,343064,145010,343063,145020,343062,145030,343062,145040,343062,145050,343062,145100,343061,145110,343061,145120,343060,145130,343060,145140,343059,145150,343059,145200,343059,145210,343059,145220,343058,145230,343058,145240,343058,145250,343057,145300,343057,145310,343057,145320,343056,145330,343056,145340,343055,145350,343055,145400,343055,145410,343055,145420,343054,145430,343054,145440,343054
PJCIOE2,2023-03-19 01:47:31,20230318,145450,343053,145500,343053,145510,343053,145520,343052,145530,343052,145540,343052,145550,343052,145600,343051,145610,343051,145620,343051,145630,343051,145640,343051,145650,343051,145700,343050,145710,343050,145720,343050,145730,343050,145740,343050,145750,343050,145800,343050,145810,343050,145820,343050,145830,343050,145840,343050,145850,343050,145900,343050,145910,343050,145920,343049,145930,343050,145940,343050,145950,343050,150000,343050,150010,343050,150020,343050,150030,343050,150040,343049,150050,343050,150100,343049,150110,343050,150120,343049,150130,343049,150140,343049,150150,343049,150200,343049,150210,343049,150220,343048,150230,343048,150240,343048,150250,343048,150300,343048,150310,343047,150320,343047,150330,343047,150340,343046,150350,343046,150400,343046,150410,343046,150420,343045,150430,343045
PJCIOE2,2023-03-19 01:47:43,20230318,150440,343045,150450,343045,150500,343045,150510,343045,150520,343044,150530,343044,150540,343044,150550,343044,150600,343044,150610,343044,150620,343044,150630,343043,150640,343044,150650,343043,150700,343043,150710,343043,150720,343043,150730,343043,150740,343043,150750,343043,150800,343042,150810,343042,150820,343042,150830,343042,150840,343042,150850,343042,150900,343041,150910,343041,150920,343040,150930,343040,150940,343040,150950,343039,151000,343039,151010,343039,151020,343038,151030,343038,151040,343037,151050,343037,151100,343036,151110,343036,151120,343035,151130,343035,151140,343034,151150,343034,151200,343033,151210,343033,151220,343032,151230,343032,151240,343031,151250,343031,151300,343030,151310,343030,151320,343029,151330,343029,151340,343029,151350,343028,151400,343028,151410,343028,151420,343027
PJCIOE2,2023-03-19 01:47:54,20230318,151430,343027,151440,343026,151450,343026,151500,343026,151510,343026,151520,343025,151530,343025,151540,343025,151550,343025,151600,343024,151610,343024,151620,343024,151630,343023,151640,343023,151650,343023,151700,343022,151710,343022,151720,343021,151730,343021,151740,343021,151750,343021,151800,343020,151810,343020,151820,343019,151830,343019,151840,343018,151850,343018,151900,343017,151910,343017,151920,343016,151930,343016,151940,343015,151950,343015,152000,343015,152010,343014,152020,343013,152030,343013,152040,343012,152050,343012,152100,343012,152110,343011,152120,343010,152130,343010,152140,343010,152150,343010,152200,343009,152210,343009,152220,343008,152230,343008,152240,343007,152250,343007,152300,343006,152310,343006,152320,343005,152330,343005,152340,343004,152350,343004,152400,343004,152410,343003
PJCIOE2,2023-03-19 01:48:06,20230318,152420,343003,152430,343003,152440,343002,152450,343002,152500,343001,152510,343001,152520,343001,152530,343000,152540,343000,152550,343000,152600,343000,152610,342999,152620,342998,152630,342998,152640,342997,152650,342998,152700,342997,152710,342997,152720,342996,152730,342996,152740,342995,152750,342995,152800,342995,152810,342994,152820,342994,152830,342994,152840,342993,152850,342993,152900,342992,152910,342992,152920,342992,152930,342991,152940,342991,152950,342991,153000,342990,153010,342990,153020,342989,153030,342989,153040,342989,153050,342989,153100,342988,153110,342988,153120,342988,153130,342987,153140,342987,153150,342987,153200,342987,153210,342987,153220,342986,153230,342986,153240,342985,153250,342985,153300,342984,153310,342984,153320,342984,153330,342984,153340,342983,153350,342983,153400,342982
PJCIOE2,2023-03-19 01:48:17,20230318,153410,342982,153420,342982,153430,342982,153440,342982,153450,342982,153500,342981,153510,342981,153520,342980,153530,342980,153540,342980,153550,342980,153600,342980,153610,342979,153620,342979,153630,342979,153640,342979,153650,342979,153700,342978,153710,342979,153720,342978,153730,342978,153740,342978,153750,342978,153800,342977,153810,342977,153820,342977,153830,342977,153840,342976,153850,342976,153900,342976,153910,342976,153920,342976,153930,342976,153940,342976,153950,342976,154000,342976,154010,342976,154020,342975,154030,342975,154040,342975,154050,342975,154100,342975,154110,342975,154120,342975,154130,342975,154140,342975,154150,342975,154200,342975,154210,342975,154220,342974,154230,342975,154240,342974,154250,342975,154300,342975,154310,342975,154320,342975,154330,342975,154340,342974,154350,342975
PJCIOE2,2023-03-19 01:48:29,20230318,154400,342974,154410,342974,154420,342974,154430,342974,154440,342974,154450,342974,154500,342974,154510,342974,154520,342974,154530,342974,154540,342974,154550,342974,154600,342973,154610,342974,154620,342973,154630,342973,154640,342973,154650,342973,154700,342973,154710,342973,154720,342973,154730,342972,154740,342972,154750,342972,154800,342972,154810,342972,154820,342972,154830,342971,154840,342971,154850,342971,154900,342971,154910,342971,154920,342970,154930,342970,154940,342970,154950,342970,155000,342970,155010,342970,155020,342969,155030,342969,155040,342969,155050,342969,155100,342968,155110,342968,155120,342968,155130,342968,155140,342967,155150,342967,155200,342967,155210,342967,155220,342966,155230,342966,155240,342966,155250,342966,155300,342965,155310,342965,155320,342965,155330,342965,155340,342965
PJCIOE2,2023-03-19 01:48:40,20230318,155350,342965,155400,342964,155410,342964,155420,342963,155430,342964,155440,342963,155450,342963,155500,342963,155510,342963,155520,342963,155530,342963,155540,342962,155550,342962,155600,342962,155610,342962,155620,342962,155630,342962,155640,342961,155650,342962,155700,342961,155710,342961,155720,342961,155730,342961,155740,342961,155750,342961,155800,342960,155810,342961,155820,342960,155830,342960,155840,342960,155850,342960,155900,342960,155910,342960,155920,342960,155930,342960,155940,342960,155950,342959,160000,342959,160010,342959,160020,342959,160030,342959,160040,342959,160050,342959,160100,342959,160110,342959,160120,342958,160130,342958,160140,342958,160150,342958,160200,342958,160210,342958,160220,342957,160230,342957,160240,342957,160250,342957,160300,342957,160310,342957,160320,342957,160330,342956
PJCIOE2,2023-03-19 01:48:52,20230318,160340,342956,160350,342956,160400,342956,160410,342956,160420,342956,160430,342956,160440,342956,160450,342956,160500,342956,160510,342956,160520,342955,160530,342955,160540,342955,160550,342955,160600,342955,160610,342955,160620,342955,160630,342955,160640,342955,160650,342955,160700,342955,160710,342955,160720,342954,160730,342954,160740,342954,160750,342954,160800,342954,160810,342954,160820,342954,160830,342954,160840,342954,160850,342954,160900,342953,160910,342953,160920,342953,160930,342953,160940,342953,160950,342953,161000,342953,161010,342953,161020,342953,161030,342953,161040,342953,161050,342953,161100,342953,161110,342953,161120,342953,161130,342953,161140,342953,161150,342953,161200,342952,161210,342953,161220,342952,161230,342953,161240,342952,161250,342953,161300,342953,161310,342952,161320,342952
PJCIOE2,2023-03-19 01:49:03,20230318,161330,342952,161340,342952,161350,342952,161400,342952,161410,342952,161420,342952,161430,342952,161440,342952,161450,342952,161500,342952,161510,342952,161520,342951,161530,342952,161540,342951,161550,342952,161600,342951,161610,342951,161620,342951,161630,342951,161640,342951,161650,342951,161700,342951,161710,342951,161720,342951,161730,342951,161740,342950,161750,342951,161800,342951,161810,342951,161820,342950,161830,342950,161840,342950,161850,342950,161900,342950,161910,342950,161920,342950,161930,342950,161940,342950,161950,342950,162000,342950,162010,342950,162020,342950,162030,342950,162040,342950,162050,342950,162100,342950,162110,342950,162120,342950,162130,342950,162140,342950,162150,342950,162200,342950,162210,342950,162220,342950,162230,342950,162240,342950,162250,342951,162300,342951,162310,342951
PJCIOE2,2023-03-19 01:49:15,20230318,162320,342950,162330,342951,162340,342951,162350,342951,162400,342951,162410,342951,162420,342951,162430,342951,162440,342951,162450,342951,162500,342951,162510,342951,162520,342951,162530,342951,162540,342951,162550,342952,162600,342951,162610,342951,162620,342951,162630,342951,162640,342951,162650,342952,162700,342952,162710,342952,162720,342951,162730,342952,162740,342952,162750,342952,162800,342952,162810,342952,162820,342951,162830,342952,162840,342952,162850,342952,162900,342952,162910,342952,162920,342952,162930,342952,162940,342952,162950,342952,163000,342952,163010,342952,163020,342952,163030,342952,163040,342952,163050,342953,163100,342952,163110,342952,163120,342952,163130,342952,163140,342953,163150,342953,163200,342953,163210,342953,163220,342953,163230,342953,163240,342953,163250,342953,163300,342953
PJCIOE2,2023-03-19 01:49:26,20230318,163310,342953,163320,342953,163330,342953,163340,342953,163350,342953,163400,342953,163410,342954,163420,342953,163430,342953,163440,342953,163450,342954,163500,342953,163510,342954,163520,342953,163530,342954,163540,342954,163550,342954,163600,342954,163610,342954,163620,342954,163630,342954,163640,342954,163650,342954,163700,342954,163710,342955,163720,342954,163730,342954,163740,342954,163750,342955,163800,342955,163810,342955,163820,342955,163830,342954,163840,342955,163850,342955,163900,342955,163910,342955,163920,342955,163930,342955,163940,342955,163950,342955,164000,342955,164010,342956,164020,342956,164030,342956,164040,342956,164050,342956,164100,342956,164110,342956,164120,342956,164130,342956,164140,342956,164150,342956,164200,342957,164210,342957,164220,342956,164230,342957,164240,342957,164250,342957
PJCIOE2,2023-03-19 01:49:38,20230318,164300,342957,164310,342957,164320,342957,164330,342958,164340,342958,164350,342958,164400,342958,164410,342958,164420,342958,164430,342958,164440,342959,164450,342959,164500,342959,164510,342959,164520,342959,164530,342959,164540,342959,164550,342960,164600,342960,164610,342960,164620,342960,164630,342960,164640,342960,164650,342960,164700,342961,164710,342961,164720,342961,164730,342961,164740,342961,164750,342961,164800,342962,164810,342962,164820,342961,164830,342962,164840,342962,164850,342962,164900,342962,164910,342963,164920,342963,164930,342963,164940,342963,164950,342963,165000,342963,165010,342964,165020,342963,165030,342964,165040,342963,165050,342964,165100,342965,165110,342965,165120,342965,165130,342964,165140,342965,165150,342965,165200,342966,165210,342966,165220,342966,165230,342966,165240,342966
PJCIOE2,2023-03-19 01:49:49,20230318,165250,342967,165300,342967,165310,342967,165320,342967,165330,342967,165340,342967,165350,342968,165400,342969,165410,342969,165420,342968,165430,342968,165440,342969,165450,342969,165500,342970,165510,342970,165520,342969,165530,342970,165540,342970,165550,342971,165600,342971,165610,342972,165620,342972,165630,342972,165640,342972,165650,342973,165700,342973,165710,342973,165720,342974,165730,342974,165740,342974,165750,342975,165800,342975,165810,342975,165820,342975,165830,342976,165840,342976,165850,342977,165900,342977,165910,342977,165920,342977,165930,342978,165940,342978,165950,342979,170000,342979,170010,342979,170020,342979,170030,342979,170040,342979,170050,342980,170100,342980,170110,342981,170120,342981,170130,342981,170140,342981,170150,342982,170200,342982,170210,342983,170220,342983,170230,342983
PJCIOE2,2023-03-19 01:50:01,20230318,170240,342983,170250,342984,170300,342984,170310,342985,170320,342985,170330,342985,170340,342985,170350,342986,170400,342986,170410,342987,170420,342987,170430,342987,170440,342987,170450,342988,170500,342988,170510,342989,170520,342989,170530,342990,170540,342990,170550,342991,170600,342991,170610,342991,170620,342992,170630,342993,170640,342993,170650,342993,170700,342994,170710,342994,170720,342995,170730,342996,170740,342996,170750,342997,170800,342997,170810,342997,170820,342998,170830,342999,170840,343000,170850,343000,170900,343001,170910,343002,170920,343002,170930,343003,170940,343004,170950,343005,171000,343005,171010,343006,171020,343007,171030,343008,171040,343008,171050,343009,171100,343010,171110,343012,171120,343012,171130,343013,171140,343014,171150,343015,171200,343016,171210,343017,171220,343018
PJCIOE2,2023-03-19 01:50:12,20230318,171230,343019,171240,343021,171250,343022,171300,343023,171310,343024,171320,343025,171330,343027,171340,343028,171350,343029,171400,343031,171410,343032,171420,343032,171430,343034,171440,343035,171450,343036,171500,343037,171510,343038,171520,343039,171530,343041,171540,343042,171550,343044,171600,343045,171610,343046,171620,343047,171630,343049,171640,343051,171650,343052,171700,343053,171710,343054,171720,343055,171730,343057,171740,343058,171750,343059,171800,343061,171810,343062,171820,343063,171830,343065,171840,343066,171850,343067,171900,343068,171910,343069,171920,343070,171930,343071,171940,343073,171950,343074,172000,343075,172010,343076,172020,343076,172030,343078,172040,343079,172050,343080,172100,343081,172110,343082,172120,343082,172130,343083,172140,343084,172150,343085,172200,343085,172210,343086
PJCIOE2,2023-03-19 01:50:24,20230318,172220,343087,172230,343088,172240,343088,172250,343089,172300,343089,172310,343090,172320,343090,172330,343091,172340,343092,172350,343093,172400,343093,172410,343094,172420,343094,172430,343095,172440,343095,172450,343096,172500,343096,172510,343096,172520,343096,172530,343097,172540,343097,172550,343098,172600,343098,172610,343099,172620,343099,172630,343099,172640,343099,172650,343100,172700,343100,172710,343100,172720,343100,172730,343101,172740,343101,172750,343102,172800,343102,172810,343102,172820,343102,172830,343102,172840,343102,172850,343103,172900,343103,172910,343104,172920,343104,172930,343104,172940,343104,172950,343105,173000,343105,173010,343105,173020,343105,173030,343106,173040,343106,173050,343106,173100,343107,173110,343107,173120,343107,173130,343108,173140,343108,173150,343108,173200,343109
PJCIOE2,2023-03-19 01:50:35,20230318,173210,343109,173220,343109,173230,343109,173240,343109,173250,343110,173300,343110,173310,343111,173320,343111,173330,343111,173340,343112,173350,343112,173400,343113,173410,343113,173420,343113,173430,343114,173440,343114,173450,343114,173500,343115,173510,343115,173520,343115,173530,343116,173540,343115,173550,343116,173600,343117,173610,343118,173620,343118,173630,343118,173640,343118,173650,343119,173700,343119,173710,343120,173720,343120,173730,343120,173740,343120,173750,343121,173800,343121,173810,343122,173820,343122,173830,343122,173840,343122,173850,343123,173900,343124,173910,343124,173920,343124,173930,343123,173940,343124,173950,343125,174000,343125,174010,343125,174020,343125,174030,343125,174040,343124,174050,343125,174100,343125,174110,343125,174120,343124,174130,343124,174140,343124,174150,343125
PJCIOE2,2023-03-19 01:50:47,20230318,174200,343124,174210,343124,174220,343124,174230,343123,174240,343123,174250,343124,174300,343124,174310,343124,174320,343123,174330,343122,174340,343121,174350,343122,174400,343121,174410,343122,174420,343121,174430,343120,174440,343119,174450,343120,174500,343119,174510,343118,174520,343117,174530,343117,174540,343117,174550,343117,174600,343116,174610,343115,174620,343115,174630,343114,174640,343114,174650,343113,174700,343113,174710,343113,174720,343112,174730,343111,174740,343110,174750,343110,174800,343110,174810,343109,174820,343109,174830,343109,174840,343109,174850,343109,174900,343108,174910,343108,174920,343107,174930,343108,174940,343107,174950,343108,175000,343108,175010,343108,175020,343107,175030,343107,175040,343107,175050,343108,175100,343108,175110,343108,175120,343108,175130,343108,175140,343108
PJCIOE2,2023-03-19 01:50:59,20230318,175150,343109,175200,343110,175210,343110,175220,343110,175230,343111,175240,343111,175250,343112,175300,343112,175310,343113,175320,343113,175330,343114,175340,343114,175350,343115,175400,343116,175410,343117,175420,343117,175430,343118,175440,343118,175450,343119,175500,343119,175510,343120,175520,343120,175530,343121,175540,343122,175550,343122,175600,343123,175610,343124,175620,343124,175630,343125,175640,343126,175650,343127,175700,343127,175710,343128,175720,343129,175730,343130,175740,343130,175750,343131,175800,343131,175810,343132,175820,343132,175830,343134,175840,343134,175850,343135,175900,343136,175910,343137,175920,343137,175930,343138,175940,343139,175950,343140,180000,343141,180010,343141,180020,343142,180030,343143,180040,343143,180050,343144,180100,343144,180110,343145,180120,343146,180130,343147
PJCIOE2,2023-03-19 01:51:10,20230318,180140,343147,180150,343148,180200,343148,180210,343149,180220,343150,180230,343150,180240,343151,180250,343152,180300,343152,180310,343153,180320,343153,180330,343154,180340,343154,180350,343155,180400,343156,180410,343157,180420,343157,180430,343157,180440,343156,180450,343157,180500,343158,180510,343159,180520,343159,180530,343160,180540,343160,180550,343160,180600,343160,180610,343161,180620,343161,180630,343161,180640,343161,180650,343162,180700,343162,180710,343162,180720,343162,180730,343163,180740,343163,180750,343164,180800,343164,180810,343164,180820,343164,180830,343164,180840,343164,180850,343165,180900,343165,180910,343166,180920,343166,180930,343166,180940,343166,180950,343166,181000,343166,181010,343166,181020,343166,181030,343167,181040,343167,181050,343167,181100,343167,181110,343167,181120,343167
PJCIOE2,2023-03-19 01:51:22,20230318,181130,343167,181140,343167,181150,343168,181200,343168,181210,343168,181220,343168,181230,343168,181240,343168,181250,343169,181300,343169,181310,343169,181320,343169,181330,343170,181340,343170,181350,343170,181400,343170,181410,343171,181420,343171,181430,343171,181440,343172,181450,343172,181500,343172,181510,343173,181520,343173,181530,343173,181540,343173,181550,343174,181600,343174,181610,343175,181620,343175,181630,343175,181640,343175,181650,343176,181700,343175,181710,343176,181720,343176,181730,343176,181740,343177,181750,343177,181800,343177,181810,343178,181820,343178,181830,343178,181840,343178,181850,343178,181900,343178,181910,343179,181920,343179,181930,343179,181940,343179,181950,343180,182000,343180,182010,343180,182020,343180,182030,343180,182040,343180,182050,343180,182100,343181,182110,343181
PJCIOE2,2023-03-19 01:51:33,20230318,182120,343182,182130,343182,182140,343182,182150,343182,182200,343182,182210,343182,182220,343182,182230,343182,182240,343182,182250,343182,182300,343182,182310,343183,182320,343182,182330,343183,182340,343182,182350,343182,182400,343182,182410,343182,182420,343182,182430,343183,182440,343183,182450,343183,182500,343183,182510,343183,182520,343183,182530,343183,182540,343183,182550,343183,182600,343183,182610,343184,182620,343184,182630,343184,182640,343184,182650,343184,182700,343184,182710,343184,182720,343183,182730,343184,182740,343183,182750,343184,182800,343184,182810,343184,182820,343184,182830,343184,182840,343184,182850,343185,182900,343185,182910,343185,182920,343185,182930,343185,182940,343185,182950,343185,183000,343185,183010,343186,183020,343185,183030,343186,183040,343186,183050,343187,183100,343187
PJCIOE2,2023-03-19 01:51:45,20230318,183110,343187,183120,343187,183130,343188,183140,343188,183150,343188,183200,343188,183210,343188,183220,343188,183230,343188,183240,343188,183250,343189,183300,343189,183310,343189,183320,343188,183330,343189,183340,343189,183350,343189,183400,343190,183410,343190,183420,343190,183430,343190,183440,343190,183450,343190,183500,343190,183510,343190,183520,343190,183530,343190,183540,343190,183550,343191,183600,343191,183610,343192,183620,343192,183630,343192,183640,343192,183650,343192,183700,343193,183710,343193,183720,343193,183730,343193,183740,343193,183750,343194,183800,343194,183810,343194,183820,343194,183830,343195,183840,343195,183850,343195,183900,343195,183910,343196,183920,343196,183930,343197,183940,343197,183950,343198,184000,343198,184010,343198,184020,343198,184030,343199,184040,343199,184050,343200
PJCIOE2,2023-03-19 01:51:56,20230318,184100,343200,184110,343201,184120,343201,184130,343201,184140,343200,184150,343201,184200,343201,184210,343201,184220,343202,184230,343202,184240,343202,184250,343202,184300,343201,184310,343201,184320,343201,184330,343201,184340,343201,184350,343201,184400,343200,184410,343200,184420,343200,184430,343200,184440,343200,184450,343199,184500,343199,184510,343198,184520,343198,184530,343198,184540,343198,184550,343198,184600,343196,184610,343196,184620,343195,184630,343195,184640,343194,184650,343194,184700,343193,184710,343193,184720,343192,184730,343192,184740,343191,184750,343191,184800,343191,184810,343190,184820,343189,184830,343189,184840,343188,184850,343188,184900,343187,184910,343187,184920,343186,184930,343186,184940,343186,184950,343185,185000,343184,185010,343184,185020,343184,185030,343184,185040,343183
PJCIOE2,2023-03-19 01:52:08,20230318,185050,343184,185100,343184,185110,343183,185120,343183,185130,343183,185140,343182,185150,343182,185200,343182,185210,343182,185220,343181,185230,343181,185240,343181,185250,343181,185300,343181,185310,343181,185320,343180,185330,343180,185340,343180,185350,343180,185400,343180,185410,343180,185420,343180,185430,343180,185440,343180,185450,343180,185500,343180,185510,343180,185520,343180,185530,343179,185540,343179,185550,343179,185600,343179,185610,343179,185620,343179,185630,343179,185640,343178,185650,343178,185700,343178,185710,343178,185720,343178,185730,343179,185740,343178,185750,343179,185800,343178,185810,343179,185820,343178,185830,343178,185840,343179,185850,343179,185900,343179,185910,343179,185920,343179,185930,343179,185940,343179,185950,343179,190000,343179,190010,343179,190020,343179,190030,343179
PJCIOE2,2023-03-19 01:52:19,20230318,190040,343179,190050,343180,190100,343180,190110,343180,190120,343180,190130,343181,190140,343181,190150,343181,190200,343180,190210,343181,190220,343180,190230,343181,190240,343181,190250,343181,190300,343181,190310,343182,190320,343182,190330,343183,190340,343183,190350,343184,190400,343184,190410,343185,190420,343185,190430,343186,190440,343186,190450,343187,190500,343187,190510,343188,190520,343188,190530,343188,190540,343189,190550,343189,190600,343189,190610,343190,190620,343190,190630,343190,190640,343191,190650,343191,190700,343191,190710,343191,190720,343191,190730,343191,190740,343192,190750,343192,190800,343192,190810,343193,190820,343193,190830,343194,190840,343194,190850,343195,190900,343195,190910,343195,190920,343195,190930,343196,190940,343196,190950,343196,191000,343196,191010,343197,191020,343197
PJCIOE2,2023-03-19 01:52:31,20230318,191030,343197,191040,343197,191050,343197,191100,343197,191110,343198,191120,343198,191130,343198,191140,343198,191150,343199,191200,343199,191210,343199,191220,343199,191230,343200,191240,343200,191250,343200,191300,343200,191310,343201,191320,343201,191330,343201,191340,343201,191350,343202,191400,343202,191410,343202,191420,343202,191430,343203,191440,343203,191450,343204,191500,343204,191510,343205,191520,343205,191530,343206,191540,343206,191550,343207,191600,343208,191610,343209,191620,343209,191630,343210,191640,343210,191650,343211,191700,343212,191710,343213,191720,343213,191730,343214,191740,343215,191750,343216,191800,343217,191810,343218,191820,343219,191830,343220,191840,343221,191850,343222,191900,343223,191910,343224,191920,343225,191930,343227,191940,343228,191950,343229,192000,343230,192010,343231
PJCIOE2,2023-03-19 01:52:42,20230318,192020,343232,192030,343233,192040,343234,192050,343235,192100,343237,192110,343238,192120,343239,192130,343240,192140,343241,192150,343242,192200,343243,192210,343245,192220,343245,192230,343247,192240,343247,192250,343249,192300,343250,192310,343251,192320,343252,192330,343253,192340,343254,192350,343255,192400,343256,192410,343258,192420,343259,192430,343260,192440,343261,192450,343263,192500,343264,192510,343265,192520,343266,192530,343267,192540,343267,192550,343269,192600,343270,192610,343271,192620,343272,192630,343273,192640,343274,192650,343275,192700,343276,192710,343277,192720,343278,192730,343278,192740,343279,192750,343280,192800,343281,192810,343282,192820,343282,192830,343283,192840,343284,192850,343286,192900,343286,192910,343288,192920,343289,192930,343289,192940,343290,192950,343291,193000,343292
PJCIOE2,2023-03-19 01:52:54,20230318,193010,343293,193020,343294,193030,343295,193040,343296,193050,343297,193100,343298,193110,343299,193120,343300,193130,343301,193140,343302,193150,343303,193200,343303,193210,343304,193220,343305,193230,343306,193240,343306,193250,343307,193300,343308,193310,343309,193320,343309,193330,343310,193340,343311,193350,343312,193400,343312,193410,343313,193420,343313,193430,343314,193440,343314,193450,343315,193500,343315,193510,343316,193520,343316,193530,343317,193540,343317,193550,343318,193600,343318,193610,343319,193620,343319,193630,343320,193640,343320,193650,343321,193700,343321,193710,343321,193720,343321,193730,343322,193740,343322,193750,343323,193800,343323,193810,343324,193820,343324,193830,343324,193840,343324,193850,343325,193900,343325,193910,343326,193920,343326,193930,343326,193940,343327,193950,343327
PJCIOE2,2023-03-19 01:53:05,20230318,194000,343327,194010,343328,194020,343328,194030,343328,194040,343328,194050,343329,194100,343329,194110,343329,194120,343329,194130,343330,194140,343330,194150,343331,194200,343331,194210,343332,194220,343332,194230,343332,194240,343332,194250,343332,194300,343332,194310,343333,194320,343333,194330,343334,194340,343334,194350,343335,194400,343335,194410,343336,194420,343336,194430,343337,194440,343337,194450,343337,194500,343338,194510,343338,194520,343338,194530,343339,194540,343339,194550,343339,194600,343340,194610,343341,194620,343340,194630,343341,194640,343342,194650,343342,194700,343342,194710,343343,194720,343343,194730,343344,194740,343344,194750,343345,194800,343345,194810,343346,194820,343345,194830,343346,194840,343346,194850,343347,194900,343347,194910,343347,194920,343347,194930,343348,194940,343348
PJCIOE2,2023-03-19 01:53:17,20230318,194950,343349,195000,343349,195010,343350,195020,343350,195030,343350,195040,343350,195050,343351,195100,343351,195110,343351,195120,343351,195130,343352,195140,343352,195150,343353,195200,343353,195210,343353,195220,343353,195230,343354,195240,343354,195250,343355,195300,343355,195310,343355,195320,343355,195330,343356,195340,343356,195350,343357,195400,343357,195410,343357,195420,343357,195430,343358,195440,343358,195450,343359,195500,343359,195510,343359,195520,343359,195530,343360,195540,343360,195550,343361,195600,343361,195610,343361,195620,343361,195630,343362,195640,343362,195650,343362,195700,343363,195710,343363,195720,343364,195730,343364,195740,343364,195750,343365,195800,343365,195810,343366,195820,343366,195830,343366,195840,343367,195850,343367,195900,343368,195910,343369,195920,343369,195930,343370
PJCIOE2,2023-03-19 01:53:28,20230318,195940,343370,195950,343370,200000,343371,200010,343371,200020,343371,200030,343372,200040,343372,200050,343373,200100,343373,200110,343374,200120,343374,200130,343375,200140,343375,200150,343375,200200,343376,200210,343377,200220,343377,200230,343378,200240,343378,200250,343378,200300,343379,200310,343379,200320,343379,200330,343380,200340,343380,200350,343381,200400,343381,200410,343381,200420,343382,200430,343382,200440,343382,200450,343383,200500,343383,200510,343384,200520,343384,200530,343385,200540,343385,200550,343386,200600,343386,200610,343387,200620,343387,200630,343387,200640,343388,200650,343388,200700,343389,200710,343389,200720,343390,200730,343390,200740,343391,200750,343391,200800,343392,200810,343392,200820,343393,200830,343394,200840,343394,200850,343395,200900,343395,200910,343396,200920,343396
PJCIOE2,2023-03-19 01:53:40,20230318,200930,343397,200940,343397,200950,343398,201000,343398,201010,343399,201020,343398,201030,343399,201040,343399,201050,343400,201100,343401,201110,343401,201120,343402,201130,343403,201140,343403,201150,343404,201200,343404,201210,343404,201220,343404,201230,343405,201240,343405,201250,343405,201300,343406,201310,343406,201320,343406,201330,343407,201340,343407,201350,343407,201400,343407,201410,343408,201420,343408,201430,343408,201440,343408,201450,343408,201500,343408,201510,343408,201520,343408,201530,343408,201540,343408,201550,343409,201600,343409,201610,343409,201620,343409,201630,343409,201640,343409,201650,343409,201700,343409,201710,343409,201720,343409,201730,343409,201740,343408,201750,343408,201800,343408,201810,343408,201820,343408,201830,343408,201840,343408,201850,343408,201900,343408,201910,343408
PJCIOE2,2023-03-19 01:53:51,20230318,201920,343408,201930,343408,201940,343407,201950,343408,202000,343407,202010,343408,202020,343408,202030,343408,202040,343408,202050,343408,202100,343408,202110,343408,202120,343408,202130,343408,202140,343408,202150,343408,202200,343409,202210,343409,202220,343409,202230,343409,202240,343409,202250,343409,202300,343410,202310,343410,202320,343410,202330,343410,202340,343410,202350,343411,202400,343411,202410,343411,202420,343411,202430,343411,202440,343411,202450,343411,202500,343412,202510,343412,202520,343412,202530,343412,202540,343412,202550,343413,202600,343413,202610,343414,202620,343414,202630,343414,202640,343414,202650,343415,202700,343415,202710,343415,202720,343416,202730,343416,202740,343416,202750,343417,202800,343417,202810,343418,202820,343418,202830,343418,202840,343417,202850,343418,202900,343419
PJCIOE2,2023-03-19 01:54:03,20230318,202910,343420,202920,343420,202930,343421,202940,343421,202950,343421,203000,343422,203010,343422,203020,343422,203030,343422,203040,343422,203050,343421,203100,343422,203110,343423,203120,343423,203130,343423,203140,343423,203150,343422,203200,343423,203210,343424,203220,343425,203230,343425,203240,343424,203250,343424,203300,343424,203310,343425,203320,343426,203330,343426,203340,343426,203350,343426,203400,343426,203410,343427,203420,343427,203430,343428,203440,343428,203450,343428,203500,343428,203510,343429,203520,343429,203530,343429,203540,343429,203550,343429,203600,343429,203610,343429,203620,343429,203630,343429,203640,343429,203650,343429,203700,343429,203710,343430,203720,343429,203730,343429,203740,343429,203750,343429,203800,343429,203810,343429,203820,343429,203830,343429,203840,343428,203850,343428
PJCIOE2,2023-03-19 01:54:15,20230318,203900,343428,203910,343428,203920,343427,203930,343427,203940,343427,203950,343426,204000,343426,204010,343426,204020,343425,204030,343425,204040,343425,204050,343425,204100,343424,204110,343424,204120,343423,204130,343423,204140,343423,204150,343423,204200,343422,204210,343422,204220,343422,204230,343421,204240,343421,204250,343421,204300,343420,204310,343420,204320,343419,204330,343419,204340,343419,204350,343418,204400,343418,204410,343418,204420,343417,204430,343417,204440,343416,204450,343416,204500,343415,204510,343415,204520,343415,204530,343415,204540,343415,204550,343414,204600,343414,204610,343414,204620,343413,204630,343413,204640,343412,204650,343412,204700,343412,204710,343411,204720,343411,204730,343411,204740,343410,204750,343410,204800,343409,204810,343409,204820,343408,204830,343408,204840,343407
PJCIOE2,2023-03-19 01:54:26,20230318,204850,343407,204900,343407,204910,343406,204920,343406,204930,343406,204940,343405,204950,343405,205000,343405,205010,343405,205020,343404,205030,343404,205040,343403,205050,343403,205100,343403,205110,343403,205120,343402,205130,343402,205140,343402,205150,343402,205200,343401,205210,343401,205220,343400,205230,343401,205240,343401,205250,343401,205300,343400,205310,343400,205320,343399,205330,343399,205340,343399,205350,343400,205400,343400,205410,343400,205420,343399,205430,343399,205440,343399,205450,343399,205500,343399,205510,343399,205520,343399,205530,343399,205540,343398,205550,343399,205600,343398,205610,343398,205620,343398,205630,343398,205640,343398,205650,343398,205700,343398,205710,343398,205720,343398,205730,343398,205740,343397,205750,343397,205800,343397,205810,343397,205820,343397,205830,343397
PJCIOE2,2023-03-19 01:54:38,20230318,205840,343397,205850,343396,205900,343396,205910,343396,205920,343396,205930,343396,205940,343396,205950,343396,210000,343396,210010,343396,210020,343396,210030,343396,210040,343396,210050,343397,210100,343397,210110,343397,210120,343397,210130,343397,210140,343397,210150,343397,210200,343397,210210,343397,210220,343397,210230,343397,210240,343397,210250,343397,210300,343398,210310,343398,210320,343397,210330,343398,210340,343398,210350,343398,210400,343398,210410,343398,210420,343398,210430,343398,210440,343398,210450,343399,210500,343398,210510,343399,210520,343398,210530,343399,210540,343399,210550,343399,210600,343399,210610,343399,210620,343399,210630,343399,210640,343400,210650,343400,210700,343400,210710,343400,210720,343400,210730,343400,210740,343400,210750,343400,210800,343400,210810,343401,210820,343400
PJCIOE2,2023-03-19 01:54:49,20230318,210830,343400,210840,343401,210850,343401,210900,343401,210910,343401,210920,343401,210930,343401,210940,343401,210950,343402,211000,343402,211010,343402,211020,343402,211030,343403,211040,343402,211050,343403,211100,343403,211110,343403,211120,343403,211130,343403,211140,343403,211150,343404,211200,343404,211210,343404,211220,343404,211230,343404,211240,343404,211250,343404,211300,343404,211310,343405,211320,343405,211330,343405,211340,343405,211350,343405,211400,343405,211410,343405,211420,343405,211430,343405,211440,343405,211450,343406,211500,343406,211510,343406,211520,343406,211530,343406,211540,343406,211550,343407,211600,343407,211610,343407,211620,343407,211630,343407,211640,343407,211650,343407,211700,343407,211710,343408,211720,343407,211730,343408,211740,343408,211750,343408,211800,343409,211810,343409
PJCIOE2,2023-03-19 01:55:01,20230318,211820,343409,211830,343409,211840,343410,211850,343410,211900,343410,211910,343411,211920,343411,211930,343411,211940,343411,211950,343412,212000,343412,212010,343413,212020,343413,212030,343413,212040,343413,212050,343414,212100,343414,212110,343415,212120,343415,212130,343415,212140,343415,212150,343416,212200,343416,212210,343417,212220,343417,212230,343417,212240,343418,212250,343418,212300,343418,212310,343419,212320,343419,212330,343419,212340,343420,212350,343420,212400,343420,212410,343421,212420,343421,212430,343422,212440,343422,212450,343423,212500,343423,212510,343424,212520,343424,212530,343425,212540,343424,212550,343425,212600,343426,212610,343426,212620,343426,212630,343427,212640,343427,212650,343427,212700,343428,212710,343428,212720,343428,212730,343429,212740,343429,212750,343429,212800,343430
PJCIOE2,2023-03-19 01:55:13,20230318,212810,343431,212820,343430,212830,343431,212840,343431,212850,343432,212900,343432,212910,343432,212920,343432,212930,343432,212940,343432,212950,343433,213000,343433,213010,343434,213020,343433,213030,343434,213040,343434,213050,343434,213100,343434,213110,343434,213120,343434,213130,343434,213140,343434,213150,343435,213200,343435,213210,343435,213220,343435,213230,343435,213240,343435,213250,343435,213300,343435,213310,343435,213320,343435,213330,343436,213340,343436,213350,343436,213400,343436,213410,343436,213420,343436,213430,343437,213440,343437,213450,343437,213500,343437,213510,343438,213520,343437,213530,343438,213540,343438,213550,343439,213600,343438,213610,343439,213620,343439,213630,343440,213640,343440,213650,343440,213700,343440,213710,343441,213720,343441,213730,343441,213740,343442,213750,343442
PJCIOE2,2023-03-19 01:55:24,20230318,213800,343442,213810,343443,213820,343443,213830,343443,213840,343444,213850,343444,213900,343444,213910,343444,213920,343445,213930,343445,213940,343445,213950,343446,214000,343446,214010,343446,214020,343446,214030,343447,214040,343446,214050,343447,214100,343447,214110,343448,214120,343447,214130,343448,214140,343448,214150,343448,214200,343448,214210,343449,214220,343449,214230,343449,214240,343449,214250,343450,214300,343449,214310,343450,214320,343450,214330,343450,214340,343451,214350,343451,214400,343451,214410,343451,214420,343451,214430,343451,214440,343451,214450,343452,214500,343452,214510,343452,214520,343452,214530,343452,214540,343452,214550,343453,214600,343453,214610,343453,214620,343453,214630,343454,214640,343453,214650,343453,214700,343453,214710,343453,214720,343454,214730,343454,214740,343453
PJCIOE2,2023-03-19 01:55:36,20230318,214750,343453,214800,343453,214810,343454,214820,343453,214830,343454,214840,343453,214850,343453,214900,343453,214910,343453,214920,343453,214930,343453,214940,343453,214950,343453,215000,343453,215010,343453,215020,343452,215030,343452,215040,343451,215050,343451,215100,343451,215110,343451,215120,343451,215130,343451,215140,343450,215150,343450,215200,343450,215210,343449,215220,343449,215230,343449,215240,343448,215250,343449,215300,343448,215310,343448,215320,343448,215330,343447,215340,343447,215350,343447,215400,343447,215410,343447,215420,343446,215430,343446,215440,343445,215450,343445,215500,343446,215510,343445,215520,343445,215530,343445,215540,343444,215550,343444,215600,343443,215610,343443,215620,343443,215630,343443,215640,343443,215650,343443,215700,343442,215710,343443,215720,343442,215730,343442
PJCIOE2,2023-03-19 01:55:47,20230318,215740,343442,215750,343442,215800,343441,215810,343441,215820,343441,215830,343441,215840,343441,215850,343441,215900,343441,215910,343441,215920,343441,215930,343441,215940,343441,215950,343441,220000,343441,220010,343441,220020,343441,220030,343441,220040,343441,220050,343442,220100,343442,220110,343442,220120,343442,220130,343442,220140,343442,220150,343442,220200,343442,220210,343442,220220,343443,220230,343443,220240,343443,220250,343444,220300,343443,220310,343444,220320,343444,220330,343445,220340,343444,220350,343445,220400,343445,220410,343446,220420,343446,220430,343446,220440,343446,220450,343447,220500,343446,220510,343447,220520,343447,220530,343448,220540,343448,220550,343448,220600,343448,220610,343449,220620,343449,220630,343449,220640,343449,220650,343449,220700,343450,220710,343450,220720,343450
PJCIOE2,2023-03-19 01:55:59,20230318,220730,343451,220740,343451,220750,343451,220800,343451,220810,343451,220820,343451,220830,343452,220840,343452,220850,343453,220900,343453,220910,343453,220920,343453,220930,343453,220940,343453,220950,343454,221000,343454,221010,343454,221020,343455,221030,343455,221040,343455,221050,343456,221100,343455,221110,343456,221120,343456,221130,343456,221140,343457,221150,343457,221200,343457,221210,343457,221220,343457,221230,343458,221240,343458,221250,343458,221300,343458,221310,343459,221320,343459,221330,343459,221340,343459,221350,343459,221400,343459,221410,343459,221420,343459,221430,343460,221440,343460,221450,343460,221500,343460,221510,343460,221520,343460,221530,343461,221540,343461,221550,343461,221600,343461,221610,343461,221620,343461,221630,343461,221640,343461,221650,343462,221700,343461,221710,343461
PJCIOE2,2023-03-19 01:56:10,20230318,221720,343461,221730,343461,221740,343462,221750,343462,221800,343462,221810,343462,221820,343462,221830,343462,221840,343462,221850,343462,221900,343462,221910,343462,221920,343462,221930,343462,221940,343462,221950,343462,222000,343463,222010,343462,222020,343462,222030,343462,222040,343463,222050,343463,222100,343463,222110,343463,222120,343462,222130,343462,222140,343463,222150,343463,222200,343463,222210,343463,222220,343463,222230,343463,222240,343463,222250,343463,222300,343463,222310,343463,222320,343463,222330,343463,222340,343463,222350,343463,222400,343463,222410,343463,222420,343463,222430,343463,222440,343463,222450,343463,222500,343463,222510,343463,222520,343463,222530,343463,222540,343463,222550,343464,222600,343463,222610,343464,222620,343463,222630,343463,222640,343463,222650,343463,222700,343463
PJCIOE2,2023-03-19 01:56:22,20230318,222710,343464,222720,343463,222730,343464,222740,343463,222750,343463,222800,343463,222810,343464,222820,343464,222830,343464,222840,343463,222850,343464,222900,343464,222910,343464,222920,343463,222930,343464,222940,343464,222950,343464,223000,343464,223010,343464,223020,343464,223030,343464,223040,343464,223050,343464,223100,343464,223110,343465,223120,343464,223130,343464,223140,343464,223150,343465,223200,343464,223210,343465,223220,343465,223230,343465,223240,343465,223250,343465,223300,343465,223310,343466,223320,343466,223330,343466,223340,343466,223350,343466,223400,343466,223410,343466,223420,343466,223430,343466,223440,343466,223450,343467,223500,343467,223510,343467,223520,343467,223530,343467,223540,343467,223550,343468,223600,343468,223610,343468,223620,343468,223630,343468,223640,343468,223650,343468
PJCIOE2,2023-03-19 01:56:33,20230318,223700,343469,223710,343469,223720,343469,223730,343469,223740,343469,223750,343469,223800,343470,223810,343470,223820,343470,223830,343470,223840,343470,223850,343471,223900,343471,223910,343471,223920,343471,223930,343471,223940,343471,223950,343472,224000,343471,224010,343472,224020,343472,224030,343472,224040,343472,224050,343472,224100,343473,224110,343473,224120,343473,224130,343473,224140,343473,224150,343473,224200,343473,224210,343474,224220,343473,224230,343474,224240,343473,224250,343474,224300,343474,224310,343474,224320,343474,224330,343474,224340,343474,224350,343474,224400,343474,224410,343474,224420,343474,224430,343474,224440,343474,224450,343474,224500,343474,224510,343475,224520,343474,224530,343475,224540,343475,224550,343475,224600,343475,224610,343475,224620,343475,224630,343475,224640,343475
PJCIOE2,2023-03-19 01:56:45,20230318,224650,343475,224700,343475,224710,343476,224720,343475,224730,343476,224740,343475,224750,343476,224800,343476,224810,343476,224820,343476,224830,343475,224840,343475,224850,343476,224900,343476,224910,343476,224920,343476,224930,343476,224940,343475,224950,343475,225000,343475,225010,343475,225020,343475,225030,343475,225040,343474,225050,343474,225100,343474,225110,343474,225120,343473,225130,343474,225140,343473,225150,343473,225200,343473,225210,343473,225220,343472,225230,343472,225240,343472,225250,343472,225300,343472,225310,343471,225320,343471,225330,343471,225340,343471,225350,343471,225400,343470,225410,343470,225420,343470,225430,343469,225440,343469,225450,343470,225500,343469,225510,343469,225520,343469,225530,343469,225540,343469,225550,343469,225600,343468,225610,343468,225620,343468,225630,343468
PJCIOE2,2023-03-19 01:56:56,20230318,225640,343468,225650,343468,225700,343468,225710,343468,225720,343467,225730,343467,225740,343467,225750,343467,225800,343467,225810,343467,225820,343466,225830,343466,225840,343466,225850,343466,225900,343466,225910,343466,225920,343465,225930,343465,225940,343464,225950,343465,230000,343465,230010,343465,230020,343464,230030,343464,230040,343463,230050,343463,230100,343463,230110,343463,230120,343463,230130,343462,230140,343462,230150,343462,230200,343461,230210,343462,230220,343461,230230,343461,230240,343460,230250,343460,230300,343460,230310,343460,230320,343459,230330,343459,230340,343458,230350,343459,230400,343458,230410,343458,230420,343458,230430,343458,230440,343457,230450,343457,230500,343457,230510,343457,230520,343456,230530,343456,230540,343456,230550,343456,230600,343456,230610,343456,230620,343456
PJCIOE2,2023-03-19 01:57:08,20230318,230630,343455,230640,343455,230650,343455,230700,343455,230710,343455,230720,343455,230730,343455,230740,343455,230750,343455,230800,343454,230810,343455,230820,343454,230830,343454,230840,343454,230850,343454,230900,343454,230910,343454,230920,343453,230930,343454,230940,343454,230950,343454,231000,343453,231010,343453,231020,343453,231030,343453,231040,343453,231050,343453,231100,343453,231110,343453,231120,343452,231130,343452,231140,343452,231150,343452,231200,343452,231210,343452,231220,343451,231230,343452,231240,343451,231250,343451,231300,343451,231310,343451,231320,343451,231330,343451,231340,343451,231350,343451,231400,343451,231410,343451,231420,343451,231430,343451,231440,343451,231450,343451,231500,343451,231510,343451,231520,343451,231530,343451,231540,343451,231550,343451,231600,343451,231610,343452
PJCIOE2,2023-03-19 01:57:19,20230318,231620,343451,231630,343451,231640,343451,231650,343452,231700,343452,231710,343452,231720,343452,231730,343452,231740,343452,231750,343453,231800,343453,231810,343453,231820,343453,231830,343453,231840,343454,231850,343454,231900,343454,231910,343454,231920,343454,231930,343454,231940,343454,231950,343455,232000,343455,232010,343455,232020,343455,232030,343455,232040,343455,232050,343456,232100,343456,232110,343456,232120,343455,232130,343456,232140,343456,232150,343456,232200,343456,232210,343456,232220,343456,232230,343456,232240,343456,232250,343456,232300,343456,232310,343457,232320,343456,232330,343456,232340,343456,232350,343457,232400,343457,232410,343457,232420,343457,232430,343457,232440,343457,232450,343457,232500,343457,232510,343457,232520,343457,232530,343458,232540,343457,232550,343458,232600,343458
PJCIOE2,2023-03-19 01:57:31,20230318,232610,343458,232620,343457,232630,343457,232640,343457,232650,343458,232700,343458,232710,343458,232720,343458,232730,343458,232740,343458,232750,343458,232800,343459,232810,343459,232820,343459,232830,343459,232840,343459,232850,343459,232900,343459,232910,343460,232920,343460,232930,343460,232940,343460,232950,343460,233000,343460,233010,343460,233020,343460,233030,343461,233040,343461,233050,343461,233100,343461,233110,343462,233120,343462,233130,343462,233140,343462,233150,343462,233200,343462,233210,343463,233220,343463,233230,343463,233240,343463,233250,343463,233300,343463,233310,343464,233320,343463,233330,343464,233340,343464,233350,343464,233400,343464,233410,343465,233420,343465,233430,343465,233440,343465,233450,343465,233500,343465,233510,343465,233520,343465,233530,343466,233540,343466,233550,343466
PJCIOE2,2023-03-19 01:57:42,20230318,233600,343466,233610,343466,233620,343466,233630,343466,233640,343466,233650,343467,233700,343467,233710,343467,233720,343467,233730,343467,233740,343467,233750,343467,233800,343467,233810,343467,233820,343467,233830,343467,233840,343467,233850,343467,233900,343467,233910,343467,233920,343467,233930,343468,233940,343468,233950,343468,234000,343467,234010,343468,234020,343468,234030,343468,234040,343468,234050,343468,234100,343467,234110,343468,234120,343468,234130,343468,234140,343468,234150,343467,234200,343467,234210,343467,234220,343467,234230,343467,234240,343467,234250,343467,234300,343467,234310,343467,234320,343466,234330,343466,234340,343466,234350,343466,234400,343465,234410,343465,234420,343465,234430,343465,234440,343465,234450,343464,234500,343464,234510,343464,234520,343463,234530,343463,234540,343463
PJCIOE2,2023-03-19 01:57:54,20230318,234550,343463,234600,343463,234610,343462,234620,343462,234630,343462,234640,343462,234650,343462,234700,343461,234710,343461,234720,343460,234730,343460,234740,343460,234750,343460,234800,343460,234810,343459,234820,343459,234830,343459,234840,343458,234850,343458,234900,343458,234910,343458,234920,343457,234930,343458,234940,343457,234950,343457,235000,343456,235010,343456,235020,343456,235030,343456,235040,343456,235050,343456,235100,343455,235110,343455,235120,343455,235130,343455,235140,343454,235150,343454,235200,343454,235210,343455,235220,343454,235230,343454,235240,343454,235250,343454,235300,343453,235310,343454,235320,343453,235330,343453,235340,343453,235350,343453,235400,343453,235410,343453,235420,343453,235430,343453,235440,343453,235450,343453,235500,343453,235510,343453,235520,343452,235530,343452
PJCIOE2,2023-03-19 01:58:05,20230318,235540,343452,235550,343452,235600,343452,235610,343452,235620,343452,235630,343452,235640,343452,235650,343452,235700,343452,235710,343452,235720,343452,235730,343452,235740,343451,235750,343452,235800,343452,235810,343451,235820,343451,235830,343451,235840,343451,235850,343451,235900,343451,235910,343451,235920,343451,235930,343451,235940,343451,235950,343451