PJCIOE2,2023-03-18 01:30:01,20230317,000000,343471,000010,343471,000020,343471,000030,343471,000040,343471,000050,343471,000100,343471,000110,343471,000120,343471,000130,343471,000140,343471,000150,343471,000200,343471,000210,343471,000220,343471,000230,343471,000240,343471,000250,343472,000300,343471,000310,343471,000320,343471,000330,343471,000340,343471,000350,343472,000400,343472,000410,343472,000420,343471,000430,343471,000440,343471,000450,343471,000500,343471,000510,343471,000520,343470,000530,343470,000540,343470,000550,343470,000600,343469,000610,343470,000620,343469,000630,343469,000640,343468,000650,343468,000700,343468,000710,343468,000720,343467,000730,343467,000740,343466,000750,343466,000800,343466,000810,343466,000820,343465,000830,343465,000840,343465,000850,343465,000900,343464,000910,343464,000920,343463,000930,343463,000940,343463
PJCIOE2,2023-03-18 01:30:13,20230317,000950,343463,001000,343462,001010,343462,001020,343462,001030,343462,001040,343461,001050,343461,001100,343461,001110,343461,001120,343460,001130,343460,001140,343460,001150,343459,001200,343459,001210,343459,001220,343458,001230,343458,001240,343458,001250,343458,001300,343457,001310,343457,001320,343457,001330,343457,001340,343456,001350,343456,001400,343456,001410,343456,001420,343455,001430,343455,001440,343455,001450,343455,001500,343455,001510,343455,001520,343455,001530,343455,001540,343455,001550,343455,001600,343455,001610,343456,001620,343455,001630,343456,001640,343456,001650,343456,001700,343456,001710,343456,001720,343456,001730,343456,001740,343456,001750,343456,001800,343456,001810,343456,001820,343456,001830,343457,001840,343456,001850,343457,001900,343457,001910,343457,001920,343456,001930,343456
PJCIOE2,2023-03-18 01:30:24,20230317,001940,343456,001950,343456,002000,343456,002010,343456,002020,343455,002030,343455,002040,343455,002050,343455,002100,343455,002110,343455,002120,343454,002130,343454,002140,343454,002150,343454,002200,343453,002210,343453,002220,343452,002230,343453,002240,343452,002250,343452,002300,343452,002310,343452,002320,343451,002330,343451,002340,343450,002350,343450,002400,343450,002410,343450,002420,343449,002430,343449,002440,343448,002450,343448,002500,343448,002510,343448,002520,343447,002530,343447,002540,343446,002550,343447,002600,343446,002610,343446,002620,343445,002630,343445,002640,343445,002650,343445,002700,343444,002710,343444,002720,343443,002730,343443,002740,343443,002750,343443,002800,343443,002810,343443,002820,343442,002830,343442,002840,343442,002850,343441,002900,343441,002910,343441,002920,343440
PJCIOE2,2023-03-18 01:30:36,20230317,002930,343440,002940,343440,002950,343440,003000,343440,003010,343440,003020,343439,003030,343439,003040,343439,003050,343439,003100,343439,003110,343439,003120,343439,003130,343439,003140,343439,003150,343439,003200,343439,003210,343439,003220,343439,003230,343440,003240,343440,003250,343440,003300,343440,003310,343441,003320,343440,003330,343441,003340,343441,003350,343441,003400,343441,003410,343441,003420,343441,003430,343442,003440,343442,003450,343442,003500,343442,003510,343443,003520,343443,003530,343443,003540,343443,003550,343443,003600,343443,003610,343444,003620,343444,003630,343444,003640,343444,003650,343444,003700,343444,003710,343445,003720,343444,003730,343444,003740,343444,003750,343445,003800,343445,003810,343445,003820,343445,003830,343445,003840,343445,003850,343445,003900,343445,003910,343445
PJCIOE2,2023-03-18 01:30:48,20230317,003920,343445,003930,343445,003940,343445,003950,343445,004000,343445,004010,343445,004020,343445,004030,343445,004040,343445,004050,343446,004100,343445,004110,343446,004120,343446,004130,343446,004140,343446,004150,343446,004200,343446,004210,343446,004220,343446,004230,343446,004240,343446,004250,343446,004300,343446,004310,343447,004320,343447,004330,343447,004340,343447,004350,343447,004400,343447,004410,343447,004420,343447,004430,343447,004440,343447,004450,343448,004500,343448,004510,343448,004520,343448,004530,343448,004540,343448,004550,343448,004600,343448,004610,343448,004620,343448,004630,343448,004640,343448,004650,343448,004700,343448,004710,343449,004720,343448,004730,343448,004740,343448,004750,343449,004800,343449,004810,343449,004820,343448,004830,343448,004840,343448,004850,343449,004900,343449
PJCIOE2,2023-03-18 01:30:59,20230317,004910,343449,004920,343449,004930,343449,004940,343449,004950,343449,005000,343449,005010,343449,005020,343449,005030,343449,005040,343449,005050,343449,005100,343449,005110,343450,005120,343449,005130,343449,005140,343449,005150,343450,005200,343450,005210,343450,005220,343450,005230,343450,005240,343450,005250,343450,005300,343450,005310,343450,005320,343450,005330,343451,005340,343451,005350,343451,005400,343451,005410,343451,005420,343451,005430,343451,005440,343451,005450,343452,005500,343452,005510,343452,005520,343452,005530,343452,005540,343452,005550,343453,005600,343453,005610,343453,005620,343453,005630,343453,005640,343453,005650,343453,005700,343453,005710,343453,005720,343453,005730,343453,005740,343453,005750,343454,005800,343453,005810,343453,005820,343453,005830,343453,005840,343453,005850,343453
PJCIOE2,2023-03-18 01:31:11,20230317,005900,343453,005910,343453,005920,343452,005930,343453,005940,343452,005950,343452,010000,343452,010010,343453,010020,343452,010030,343452,010040,343452,010050,343452,010100,343452,010110,343452,010120,343452,010130,343452,010140,343452,010150,343452,010200,343452,010210,343452,010220,343452,010230,343452,010240,343452,010250,343453,010300,343453,010310,343453,010320,343453,010330,343453,010340,343453,010350,343453,010400,343453,010410,343453,010420,343453,010430,343454,010440,343454,010450,343454,010500,343454,010510,343454,010520,343454,010530,343455,010540,343455,010550,343455,010600,343455,010610,343456,010620,343456,010630,343456,010640,343456,010650,343457,010700,343457,010710,343457,010720,343457,010730,343458,010740,343458,010750,343458,010800,343458,010810,343459,010820,343459,010830,343459,010840,343459
PJCIOE2,2023-03-18 01:31:22,20230317,010850,343460,010900,343460,010910,343460,010920,343460,010930,343460,010940,343460,010950,343461,011000,343461,011010,343461,011020,343461,011030,343461,011040,343461,011050,343462,011100,343461,011110,343462,011120,343462,011130,343462,011140,343462,011150,343462,011200,343462,011210,343462,011220,343462,011230,343462,011240,343462,011250,343462,011300,343462,011310,343462,011320,343462,011330,343462,011340,343462,011350,343462,011400,343462,011410,343462,011420,343462,011430,343462,011440,343462,011450,343463,011500,343462,011510,343463,011520,343463,011530,343463,011540,343463,011550,343463,011600,343463,011610,343463,011620,343463,011630,343464,011640,343464,011650,343464,011700,343464,011710,343465,011720,343464,011730,343465,011740,343465,011750,343465,011800,343465,011810,343466,011820,343466,011830,343466
PJCIOE2,2023-03-18 01:31:34,20230317,011840,343466,011850,343467,011900,343467,011910,343467,011920,343467,011930,343467,011940,343467,011950,343468,012000,343468,012010,343468,012020,343468,012030,343469,012040,343469,012050,343469,012100,343469,012110,343470,012120,343469,012130,343470,012140,343470,012150,343470,012200,343471,012210,343471,012220,343471,012230,343471,012240,343471,012250,343472,012300,343472,012310,343472,012320,343472,012330,343472,012340,343472,012350,343472,012400,343473,012410,343473,012420,343473,012430,343473,012440,343473,012450,343473,012500,343473,012510,343473,012520,343473,012530,343474,012540,343473,012550,343474,012600,343474,012610,343474,012620,343474,012630,343474,012640,343474,012650,343474,012700,343474,012710,343474,012720,343474,012730,343474,012740,343475,012750,343475,012800,343475,012810,343475,012820,343475
PJCIOE2,2023-03-18 01:31:45,20230317,012830,343475,012840,343475,012850,343475,012900,343476,012910,343476,012920,343476,012930,343476,012940,343476,012950,343476,013000,343476,013010,343476,013020,343476,013030,343476,013040,343476,013050,343477,013100,343476,013110,343476,013120,343476,013130,343476,013140,343476,013150,343476,013200,343476,013210,343476,013220,343475,013230,343475,013240,343475,013250,343475,013300,343474,013310,343474,013320,343474,013330,343474,013340,343474,013350,343474,013400,343473,013410,343473,013420,343473,013430,343472,013440,343472,013450,343472,013500,343472,013510,343472,013520,343472,013530,343472,013540,343472,013550,343472,013600,343472,013610,343472,013620,343471,013630,343472,013640,343471,013650,343472,013700,343472,013710,343472,013720,343472,013730,343472,013740,343472,013750,343472,013800,343472,013810,343473
PJCIOE2,2023-03-18 01:31:57,20230317,013820,343473,013830,343473,013840,343473,013850,343473,013900,343474,013910,343474,013920,343474,013930,343474,013940,343475,013950,343475,014000,343475,014010,343475,014020,343475,014030,343476,014040,343476,014050,343476,014100,343476,014110,343476,014120,343476,014130,343476,014140,343476,014150,343476,014200,343476,014210,343477,014220,343476,014230,343476,014240,343476,014250,343476,014300,343476,014310,343476,014320,343476,014330,343476,014340,343476,014350,343476,014400,343476,014410,343476,014420,343475,014430,343475,014440,343475,014450,343475,014500,343475,014510,343475,014520,343475,014530,343475,014540,343475,014550,343475,014600,343475,014610,343475,014620,343475,014630,343475,014640,343475,014650,343475,014700,343475,014710,343475,014720,343475,014730,343475,014740,343475,014750,343476,014800,343476
PJCIOE2,2023-03-18 01:32:08,20230317,014810,343476,014820,343476,014830,343476,014840,343476,014850,343476,014900,343476,014910,343476,014920,343476,014930,343476,014940,343476,014950,343477,015000,343477,015010,343477,015020,343477,015030,343477,015040,343477,015050,343477,015100,343477,015110,343477,015120,343477,015130,343477,015140,343477,015150,343477,015200,343477,015210,343478,015220,343477,015230,343478,015240,343478,015250,343478,015300,343478,015310,343479,015320,343479,015330,343479,015340,343479,015350,343479,015400,343479,015410,343480,015420,343479,015430,343480,015440,343480,015450,343480,015500,343480,015510,343480,015520,343480,015530,343480,015540,343480,015550,343481,015600,343481,015610,343481,015620,343480,015630,343481,015640,343481,015650,343481,015700,343481,015710,343481,015720,343481,015730,343480,015740,343480,015750,343480
PJCIOE2,2023-03-18 01:32:20,20230317,015800,343480,015810,343480,015820,343480,015830,343480,015840,343480,015850,343480,015900,343480,015910,343480,015920,343480,015930,343480,015940,343480,015950,343480,020000,343480,020010,343480,020020,343479,020030,343479,020040,343479,020050,343479,020100,343479,020110,343479,020120,343479,020130,343479,020140,343478,020150,343478,020200,343478,020210,343478,020220,343477,020230,343477,020240,343477,020250,343477,020300,343477,020310,343476,020320,343476,020330,343476,020340,343475,020350,343475,020400,343475,020410,343475,020420,343474,020430,343474,020440,343473,020450,343473,020500,343473,020510,343472,020520,343472,020530,343472,020540,343471,020550,343471,020600,343471,020610,343471,020620,343470,020630,343470,020640,343470,020650,343470,020700,343469,020710,343469,020720,343469,020730,343469,020740,343468
PJCIOE2,2023-03-18 01:32:31,20230317,020750,343469,020800,343468,020810,343468,020820,343468,020830,343468,020840,343468,020850,343468,020900,343467,020910,343467,020920,343467,020930,343467,020940,343467,020950,343467,021000,343466,021010,343466,021020,343466,021030,343466,021040,343465,021050,343465,021100,343465,021110,343465,021120,343465,021130,343465,021140,343464,021150,343465,021200,343464,021210,343464,021220,343464,021230,343464,021240,343463,021250,343463,021300,343463,021310,343463,021320,343462,021330,343462,021340,343462,021350,343462,021400,343462,021410,343462,021420,343461,021430,343461,021440,343461,021450,343461,021500,343461,021510,343460,021520,343460,021530,343460,021540,343459,021550,343459,021600,343459,021610,343459,021620,343458,021630,343458,021640,343458,021650,343458,021700,343457,021710,343457,021720,343457,021730,343456
PJCIOE2,2023-03-18 01:32:43,20230317,021740,343456,021750,343456,021800,343456,021810,343455,021820,343455,021830,343455,021840,343454,021850,343454,021900,343454,021910,343454,021920,343453,021930,343453,021940,343453,021950,343453,022000,343453,022010,343453,022020,343452,022030,343452,022040,343452,022050,343452,022100,343452,022110,343452,022120,343451,022130,343451,022140,343451,022150,343451,022200,343451,022210,343451,022220,343450,022230,343450,022240,343450,022250,343450,022300,343450,022310,343449,022320,343449,022330,343449,022340,343449,022350,343449,022400,343448,022410,343448,022420,343448,022430,343448,022440,343447,022450,343448,022500,343447,022510,343447,022520,343447,022530,343447,022540,343446,022550,343447,022600,343446,022610,343446,022620,343446,022630,343446,022640,343446,022650,343446,022700,343446,022710,343446,022720,343445
PJCIOE2,2023-03-18 01:32:54,20230317,022730,343445,022740,343445,022750,343445,022800,343445,022810,343445,022820,343445,022830,343445,022840,343445,022850,343445,022900,343445,022910,343445,022920,343445,022930,343445,022940,343445,022950,343445,023000,343445,023010,343445,023020,343445,023030,343445,023040,343445,023050,343445,023100,343445,023110,343445,023120,343445,023130,343445,023140,343446,023150,343446,023200,343446,023210,343446,023220,343446,023230,343446,023240,343446,023250,343446,023300,343447,023310,343447,023320,343446,023330,343447,023340,343447,023350,343447,023400,343447,023410,343448,023420,343447,023430,343448,023440,343448,023450,343448,023500,343448,023510,343448,023520,343448,023530,343448,023540,343448,023550,343449,023600,343449,023610,343449,023620,343448,023630,343449,023640,343449,023650,343449,023700,343449,023710,343449
PJCIOE2,2023-03-18 01:33:06,20230317,023720,343449,023730,343449,023740,343450,023750,343450,023800,343450,023810,343450,023820,343450,023830,343450,023840,343450,023850,343450,023900,343450,023910,343451,023920,343450,023930,343450,023940,343450,023950,343451,024000,343451,024010,343451,024020,343450,024030,343451,024040,343451,024050,343451,024100,343451,024110,343451,024120,343451,024130,343451,024140,343451,024150,343451,024200,343451,024210,343452,024220,343451,024230,343452,024240,343452,024250,343452,024300,343452,024310,343452,024320,343452,024330,343452,024340,343452,024350,343452,024400,343452,024410,343453,024420,343453,024430,343453,024440,343453,024450,343453,024500,343453,024510,343454,024520,343454,024530,343454,024540,343454,024550,343455,024600,343455,024610,343455,024620,343455,024630,343455,024640,343455,024650,343455,024700,343455
PJCIOE2,2023-03-18 01:33:17,20230317,024710,343455,024720,343455,024730,343456,024740,343455,024750,343456,024800,343456,024810,343456,024820,343456,024830,343456,024840,343456,024850,343456,024900,343456,024910,343456,024920,343456,024930,343456,024940,343456,024950,343457,025000,343456,025010,343457,025020,343457,025030,343457,025040,343457,025050,343457,025100,343457,025110,343458,025120,343458,025130,343458,025140,343458,025150,343458,025200,343458,025210,343458,025220,343458,025230,343458,025240,343458,025250,343458,025300,343458,025310,343459,025320,343458,025330,343458,025340,343458,025350,343459,025400,343459,025410,343459,025420,343459,025430,343459,025440,343459,025450,343459,025500,343459,025510,343460,025520,343460,025530,343460,025540,343460,025550,343460,025600,343460,025610,343461,025620,343460,025630,343461,025640,343461,025650,343461
PJCIOE2,2023-03-18 01:33:29,20230317,025700,343461,025710,343461,025720,343461,025730,343461,025740,343462,025750,343462,025800,343462,025810,343462,025820,343462,025830,343462,025840,343462,025850,343462,025900,343462,025910,343462,025920,343462,025930,343462,025940,343462,025950,343463,030000,343462,030010,343463,030020,343462,030030,343463,030040,343463,030050,343463,030100,343463,030110,343463,030120,343463,030130,343463,030140,343463,030150,343463,030200,343463,030210,343463,030220,343463,030230,343463,030240,343463,030250,343463,030300,343463,030310,343463,030320,343462,030330,343462,030340,343462,030350,343462,030400,343462,030410,343462,030420,343461,030430,343462,030440,343461,030450,343462,030500,343461,030510,343461,030520,343461,030530,343461,030540,343461,030550,343461,030600,343461,030610,343461,030620,343460,030630,343460,030640,343460
PJCIOE2,2023-03-18 01:33:41,20230317,030650,343460,030700,343460,030710,343460,030720,343459,030730,343459,030740,343459,030750,343459,030800,343459,030810,343459,030820,343458,030830,343458,030840,343458,030850,343458,030900,343457,030910,343457,030920,343457,030930,343457,030940,343456,030950,343457,031000,343456,031010,343456,031020,343456,031030,343456,031040,343456,031050,343456,031100,343456,031110,343456,031120,343455,031130,343455,031140,343455,031150,343455,031200,343455,031210,343455,031220,343455,031230,343455,031240,343455,031250,343455,031300,343455,031310,343455,031320,343455,031330,343455,031340,343454,031350,343454,031400,343454,031410,343454,031420,343454,031430,343454,031440,343454,031450,343455,031500,343454,031510,343455,031520,343454,031530,343454,031540,343454,031550,343455,031600,343454,031610,343455,031620,343454,031630,343454
PJCIOE2,2023-03-18 01:33:52,20230317,031640,343454,031650,343454,031700,343454,031710,343455,031720,343454,031730,343455,031740,343454,031750,343455,031800,343455,031810,343455,031820,343455,031830,343455,031840,343455,031850,343455,031900,343455,031910,343456,031920,343455,031930,343456,031940,343456,031950,343456,032000,343456,032010,343457,032020,343456,032030,343457,032040,343457,032050,343457,032100,343457,032110,343458,032120,343458,032130,343458,032140,343458,032150,343459,032200,343459,032210,343459,032220,343459,032230,343459,032240,343459,032250,343460,032300,343460,032310,343460,032320,343460,032330,343461,032340,343461,032350,343462,032400,343462,032410,343462,032420,343462,032430,343463,032440,343463,032450,343463,032500,343463,032510,343464,032520,343464,032530,343464,032540,343464,032550,343465,032600,343466,032610,343466,032620,343466
PJCIOE2,2023-03-18 01:34:04,20230317,032630,343466,032640,343467,032650,343467,032700,343467,032710,343468,032720,343468,032730,343468,032740,343468,032750,343469,032800,343469,032810,343469,032820,343469,032830,343469,032840,343469,032850,343470,032900,343469,032910,343470,032920,343469,032930,343470,032940,343470,032950,343470,033000,343470,033010,343471,033020,343471,033030,343471,033040,343471,033050,343472,033100,343472,033110,343473,033120,343473,033130,343473,033140,343473,033150,343474,033200,343474,033210,343475,033220,343475,033230,343476,033240,343476,033250,343477,033300,343477,033310,343478,033320,343478,033330,343478,033340,343479,033350,343480,033400,343480,033410,343481,033420,343481,033430,343482,033440,343482,033450,343483,033500,343483,033510,343484,033520,343484,033530,343484,033540,343485,033550,343485,033600,343486,033610,343486
PJCIOE2,2023-03-18 01:34:15,20230317,033620,343487,033630,343487,033640,343487,033650,343488,033700,343489,033710,343489,033720,343490,033730,343490,033740,343491,033750,343491,033800,343492,033810,343492,033820,343493,033830,343493,033840,343494,033850,343494,033900,343495,033910,343495,033920,343495,033930,343496,033940,343496,033950,343497,034000,343497,034010,343498,034020,343498,034030,343498,034040,343499,034050,343499,034100,343499,034110,343500,034120,343500,034130,343500,034140,343500,034150,343501,034200,343501,034210,343501,034220,343501,034230,343501,034240,343501,034250,343501,034300,343501,034310,343500,034320,343500,034330,343500,034340,343499,034350,343499,034400,343499,034410,343498,034420,343498,034430,343498,034440,343497,034450,343497,034500,343496,034510,343496,034520,343495,034530,343494,034540,343494,034550,343494,034600,343493
PJCIOE2,2023-03-18 01:34:27,20230317,034610,343493,034620,343492,034630,343491,034640,343491,034650,343490,034700,343490,034710,343490,034720,343489,034730,343489,034740,343488,034750,343488,034800,343487,034810,343487,034820,343486,034830,343486,034840,343485,034850,343485,034900,343485,034910,343485,034920,343484,034930,343484,034940,343484,034950,343484,035000,343483,035010,343484,035020,343483,035030,343483,035040,343483,035050,343483,035100,343482,035110,343482,035120,343482,035130,343482,035140,343481,035150,343481,035200,343481,035210,343481,035220,343480,035230,343480,035240,343479,035250,343480,035300,343479,035310,343479,035320,343478,035330,343478,035340,343477,035350,343477,035400,343477,035410,343476,035420,343476,035430,343475,035440,343475,035450,343474,035500,343474,035510,343473,035520,343473,035530,343473,035540,343472,035550,343472
PJCIOE2,2023-03-18 01:34:38,20230317,035600,343471,035610,343471,035620,343470,035630,343470,035640,343469,035650,343469,035700,343469,035710,343469,035720,343468,035730,343468,035740,343468,035750,343468,035800,343467,035810,343467,035820,343467,035830,343467,035840,343467,035850,343466,035900,343466,035910,343466,035920,343466,035930,343466,035940,343466,035950,343466,040000,343466,040010,343466,040020,343465,040030,343465,040040,343465,040050,343466,040100,343465,040110,343466,040120,343465,040130,343465,040140,343465,040150,343466,040200,343466,040210,343466,040220,343465,040230,343466,040240,343465,040250,343466,040300,343466,040310,343466,040320,343465,040330,343466,040340,343466,040350,343466,040400,343466,040410,343466,040420,343466,040430,343466,040440,343466,040450,343466,040500,343465,040510,343465,040520,343465,040530,343465,040540,343464
PJCIOE2,2023-03-18 01:34:50,20230317,040550,343465,040600,343464,040610,343464,040620,343464,040630,343464,040640,343464,040650,343464,040700,343463,040710,343463,040720,343463,040730,343463,040740,343463,040750,343463,040800,343463,040810,343464,040820,343463,040830,343464,040840,343464,040850,343464,040900,343464,040910,343465,040920,343465,040930,343465,040940,343466,040950,343467,041000,343467,041010,343468,041020,343468,041030,343469,041040,343470,041050,343470,041100,343471,041110,343472,041120,343472,041130,343473,041140,343473,041150,343474,041200,343474,041210,343474,041220,343474,041230,343475,041240,343475,041250,343475,041300,343475,041310,343475,041320,343475,041330,343475,041340,343475,041350,343475,041400,343475,041410,343476,041420,343475,041430,343475,041440,343475,041450,343475,041500,343475,041510,343475,041520,343475,041530,343476
PJCIOE2,2023-03-18 01:35:02,20230317,041540,343475,041550,343476,041600,343476,041610,343476,041620,343475,041630,343475,041640,343475,041650,343476,041700,343475,041710,343476,041720,343475,041730,343475,041740,343475,041750,343475,041800,343475,041810,343475,041820,343475,041830,343475,041840,343475,041850,343475,041900,343475,041910,343475,041920,343475,041930,343475,041940,343475,041950,343475,042000,343475,042010,343476,042020,343475,042030,343476,042040,343476,042050,343476,042100,343476,042110,343476,042120,343476,042130,343476,042140,343476,042150,343476,042200,343476,042210,343476,042220,343476,042230,343476,042240,343475,042250,343475,042300,343475,042310,343475,042320,343475,042330,343475,042340,343474,042350,343475,042400,343474,042410,343474,042420,343474,042430,343473,042440,343473,042450,343473,042500,343473,042510,343473,042520,343472
PJCIOE2,2023-03-18 01:35:13,20230317,042530,343472,042540,343472,042550,343472,042600,343472,042610,343472,042620,343472,042630,343472,042640,343471,042650,343472,042700,343471,042710,343471,042720,343471,042730,343471,042740,343471,042750,343471,042800,343472,042810,343472,042820,343471,042830,343471,042840,343470,042850,343471,042900,343470,042910,343471,042920,343470,042930,343471,042940,343471,042950,343471,043000,343471,043010,343470,043020,343470,043030,343470,043040,343470,043050,343470,043100,343470,043110,343470,043120,343469,043130,343469,043140,343469,043150,343470,043200,343470,043210,343470,043220,343469,043230,343469,043240,343469,043250,343469,043300,343469,043310,343469,043320,343469,043330,343469,043340,343468,043350,343468,043400,343468,043410,343468,043420,343468,043430,343468,043440,343467,043450,343467,043500,343467,043510,343467
PJCIOE2,2023-03-18 01:35:25,20230317,043520,343466,043530,343466,043540,343465,043550,343465,043600,343465,043610,343465,043620,343464,043630,343464,043640,343463,043650,343463,043700,343463,043710,343463,043720,343462,043730,343462,043740,343462,043750,343462,043800,343462,043810,343462,043820,343462,043830,343462,043840,343462,043850,343462,043900,343462,043910,343461,043920,343460,043930,343460,043940,343460,043950,343461,044000,343461,044010,343461,044020,343461,044030,343462,044040,343462,044050,343462,044100,343462,044110,343462,044120,343461,044130,343461,044140,343461,044150,343462,044200,343461,044210,343462,044220,343462,044230,343462,044240,343462,044250,343463,044300,343463,044310,343463,044320,343463,044330,343463,044340,343463,044350,343463,044400,343463,044410,343464,044420,343463,044430,343464,044440,343464,044450,343464,044500,343464
PJCIOE2,2023-03-18 01:35:36,20230317,044510,343464,044520,343464,044530,343464,044540,343464,044550,343465,044600,343465,044610,343465,044620,343465,044630,343465,044640,343465,044650,343465,044700,343465,044710,343465,044720,343464,044730,343465,044740,343464,044750,343465,044800,343464,044810,343465,044820,343464,044830,343464,044840,343464,044850,343464,044900,343464,044910,343464,044920,343464,044930,343464,044940,343464,044950,343464,045000,343464,045010,343464,045020,343464,045030,343464,045040,343464,045050,343464,045100,343464,045110,343465,045120,343464,045130,343465,045140,343465,045150,343465,045200,343465,045210,343465,045220,343465,045230,343465,045240,343465,045250,343465,045300,343465,045310,343465,045320,343465,045330,343465,045340,343464,045350,343464,045400,343464,045410,343464,045420,343463,045430,343463,045440,343463,045450,343463
PJCIOE2,2023-03-18 01:35:48,20230317,045500,343463,045510,343462,045520,343462,045530,343462,045540,343462,045550,343462,045600,343462,045610,343462,045620,343461,045630,343461,045640,343461,045650,343461,045700,343461,045710,343461,045720,343461,045730,343461,045740,343461,045750,343461,045800,343460,045810,343460,045820,343460,045830,343460,045840,343460,045850,343460,045900,343460,045910,343460,045920,343459,045930,343459,045940,343459,045950,343459,050000,343459,050010,343459,050020,343459,050030,343459,050040,343459,050050,343459,050100,343459,050110,343459,050120,343459,050130,343459,050140,343458,050150,343458,050200,343458,050210,343458,050220,343458,050230,343458,050240,343458,050250,343458,050300,343458,050310,343458,050320,343457,050330,343457,050340,343457,050350,343456,050400,343456,050410,343456,050420,343455,050430,343455,050440,343454
PJCIOE2,2023-03-18 01:35:59,20230317,050450,343454,050500,343454,050510,343454,050520,343453,050530,343453,050540,343452,050550,343452,050600,343452,050610,343451,050620,343451,050630,343450,050640,343450,050650,343449,050700,343449,050710,343448,050720,343447,050730,343447,050740,343447,050750,343446,050800,343446,050810,343445,050820,343444,050830,343443,050840,343443,050850,343442,050900,343441,050910,343441,050920,343440,050930,343439,050940,343439,050950,343438,051000,343437,051010,343437,051020,343436,051030,343435,051040,343434,051050,343434,051100,343433,051110,343432,051120,343431,051130,343431,051140,343431,051150,343430,051200,343430,051210,343429,051220,343429,051230,343429,051240,343428,051250,343428,051300,343428,051310,343428,051320,343427,051330,343427,051340,343426,051350,343426,051400,343425,051410,343425,051420,343424,051430,343423
PJCIOE2,2023-03-18 01:36:11,20230317,051440,343423,051450,343422,051500,343422,051510,343421,051520,343421,051530,343420,051540,343419,051550,343418,051600,343417,051610,343416,051620,343415,051630,343415,051640,343414,051650,343414,051700,343413,051710,343413,051720,343412,051730,343411,051740,343410,051750,343410,051800,343409,051810,343409,051820,343409,051830,343409,051840,343408,051850,343408,051900,343407,051910,343407,051920,343406,051930,343406,051940,343406,051950,343406,052000,343405,052010,343404,052020,343403,052030,343402,052040,343402,052050,343402,052100,343402,052110,343402,052120,343401,052130,343400,052140,343400,052150,343400,052200,343399,052210,343399,052220,343398,052230,343398,052240,343397,052250,343397,052300,343397,052310,343397,052320,343396,052330,343396,052340,343396,052350,343395,052400,343395,052410,343395,052420,343394
PJCIOE2,2023-03-18 01:36:22,20230317,052430,343394,052440,343394,052450,343394,052500,343393,052510,343393,052520,343393,052530,343393,052540,343392,052550,343393,052600,343392,052610,343392,052620,343392,052630,343392,052640,343391,052650,343391,052700,343391,052710,343391,052720,343391,052730,343391,052740,343391,052750,343391,052800,343391,052810,343391,052820,343390,052830,343391,052840,343391,052850,343391,052900,343390,052910,343390,052920,343390,052930,343390,052940,343390,052950,343390,053000,343390,053010,343390,053020,343390,053030,343391,053040,343390,053050,343391,053100,343390,053110,343390,053120,343390,053130,343391,053140,343391,053150,343391,053200,343391,053210,343391,053220,343391,053230,343392,053240,343392,053250,343392,053300,343392,053310,343393,053320,343393,053330,343393,053340,343393,053350,343393,053400,343393,053410,343394
PJCIOE2,2023-03-18 01:36:34,20230317,053420,343394,053430,343394,053440,343394,053450,343394,053500,343394,053510,343395,053520,343394,053530,343395,053540,343395,053550,343395,053600,343395,053610,343395,053620,343395,053630,343395,053640,343395,053650,343395,053700,343395,053710,343395,053720,343395,053730,343396,053740,343395,053750,343396,053800,343396,053810,343396,053820,343396,053830,343396,053840,343396,053850,343396,053900,343396,053910,343396,053920,343396,053930,343396,053940,343395,053950,343396,054000,343396,054010,343396,054020,343395,054030,343396,054040,343395,054050,343396,054100,343395,054110,343395,054120,343395,054130,343395,054140,343395,054150,343395,054200,343395,054210,343395,054220,343395,054230,343395,054240,343395,054250,343395,054300,343395,054310,343395,054320,343394,054330,343394,054340,343394,054350,343394,054400,343394
PJCIOE2,2023-03-18 01:36:45,20230317,054410,343394,054420,343394,054430,343393,054440,343393,054450,343393,054500,343393,054510,343393,054520,343392,054530,343392,054540,343392,054550,343392,054600,343392,054610,343392,054620,343391,054630,343391,054640,343391,054650,343391,054700,343390,054710,343390,054720,343390,054730,343389,054740,343389,054750,343389,054800,343389,054810,343389,054820,343388,054830,343388,054840,343388,054850,343387,054900,343387,054910,343387,054920,343386,054930,343386,054940,343386,054950,343386,055000,343385,055010,343385,055020,343385,055030,343384,055040,343384,055050,343384,055100,343383,055110,343383,055120,343382,055130,343382,055140,343382,055150,343382,055200,343381,055210,343381,055220,343380,055230,343380,055240,343380,055250,343380,055300,343379,055310,343379,055320,343378,055330,343378,055340,343377,055350,343377
PJCIOE2,2023-03-18 01:36:57,20230317,055400,343377,055410,343377,055420,343376,055430,343376,055440,343375,055450,343375,055500,343375,055510,343375,055520,343374,055530,343374,055540,343373,055550,343373,055600,343372,055610,343372,055620,343372,055630,343371,055640,343371,055650,343371,055700,343371,055710,343371,055720,343370,055730,343370,055740,343370,055750,343370,055800,343369,055810,343369,055820,343369,055830,343368,055840,343368,055850,343368,055900,343368,055910,343368,055920,343367,055930,343367,055940,343367,055950,343367,060000,343366,060010,343366,060020,343366,060030,343366,060040,343365,060050,343365,060100,343365,060110,343364,060120,343364,060130,343364,060140,343363,060150,343363,060200,343363,060210,343363,060220,343362,060230,343362,060240,343362,060250,343362,060300,343361,060310,343361,060320,343361,060330,343361,060340,343360
PJCIOE2,2023-03-18 01:37:08,20230317,060350,343360,060400,343360,060410,343360,060420,343359,060430,343359,060440,343359,060450,343359,060500,343359,060510,343359,060520,343358,060530,343358,060540,343358,060550,343358,060600,343358,060610,343358,060620,343357,060630,343357,060640,343357,060650,343357,060700,343357,060710,343357,060720,343357,060730,343357,060740,343357,060750,343357,060800,343357,060810,343357,060820,343357,060830,343357,060840,343357,060850,343357,060900,343357,060910,343357,060920,343357,060930,343357,060940,343357,060950,343357,061000,343357,061010,343357,061020,343356,061030,343357,061040,343357,061050,343357,061100,343357,061110,343357,061120,343357,061130,343357,061140,343357,061150,343358,061200,343358,061210,343358,061220,343358,061230,343358,061240,343358,061250,343359,061300,343359,061310,343359,061320,343359,061330,343360
PJCIOE2,2023-03-18 01:37:20,20230317,061340,343360,061350,343360,061400,343360,061410,343361,061420,343361,061430,343362,061440,343361,061450,343362,061500,343362,061510,343362,061520,343363,061530,343363,061540,343363,061550,343364,061600,343364,061610,343364,061620,343364,061630,343365,061640,343365,061650,343365,061700,343365,061710,343366,061720,343366,061730,343366,061740,343367,061750,343367,061800,343367,061810,343368,061820,343368,061830,343368,061840,343369,061850,343369,061900,343369,061910,343370,061920,343370,061930,343370,061940,343370,061950,343371,062000,343371,062010,343372,062020,343372,062030,343372,062040,343372,062050,343373,062100,343373,062110,343373,062120,343373,062130,343374,062140,343374,062150,343374,062200,343374,062210,343375,062220,343375,062230,343375,062240,343375,062250,343376,062300,343376,062310,343376,062320,343376
PJCIOE2,2023-03-18 01:37:31,20230317,062330,343377,062340,343377,062350,343377,062400,343377,062410,343378,062420,343378,062430,343378,062440,343378,062450,343379,062500,343379,062510,343379,062520,343379,062530,343380,062540,343380,062550,343380,062600,343380,062610,343381,062620,343381,062630,343381,062640,343381,062650,343382,062700,343382,062710,343382,062720,343382,062730,343382,062740,343382,062750,343383,062800,343383,062810,343383,062820,343383,062830,343383,062840,343383,062850,343384,062900,343384,062910,343384,062920,343384,062930,343384,062940,343384,062950,343385,063000,343385,063010,343385,063020,343385,063030,343385,063040,343385,063050,343386,063100,343386,063110,343386,063120,343386,063130,343386,063140,343386,063150,343386,063200,343386,063210,343386,063220,343386,063230,343386,063240,343386,063250,343386,063300,343386,063310,343386
PJCIOE2,2023-03-18 01:37:43,20230317,063320,343386,063330,343386,063340,343386,063350,343386,063400,343386,063410,343386,063420,343385,063430,343385,063440,343385,063450,343386,063500,343385,063510,343385,063520,343385,063530,343385,063540,343385,063550,343385,063600,343385,063610,343385,063620,343385,063630,343385,063640,343385,063650,343385,063700,343385,063710,343385,063720,343385,063730,343385,063740,343385,063750,343386,063800,343385,063810,343386,063820,343386,063830,343386,063840,343386,063850,343387,063900,343387,063910,343387,063920,343387,063930,343387,063940,343387,063950,343388,064000,343388,064010,343389,064020,343389,064030,343389,064040,343389,064050,343389,064100,343390,064110,343390,064120,343390,064130,343390,064140,343390,064150,343391,064200,343391,064210,343391,064220,343391,064230,343391,064240,343391,064250,343392,064300,343392
PJCIOE2,2023-03-18 01:37:54,20230317,064310,343392,064320,343392,064330,343393,064340,343393,064350,343393,064400,343393,064410,343393,064420,343393,064430,343394,064440,343394,064450,343394,064500,343394,064510,343395,064520,343394,064530,343395,064540,343395,064550,343395,064600,343395,064610,343395,064620,343395,064630,343395,064640,343395,064650,343396,064700,343396,064710,343396,064720,343396,064730,343396,064740,343396,064750,343396,064800,343396,064810,343396,064820,343396,064830,343396,064840,343395,064850,343395,064900,343395,064910,343395,064920,343395,064930,343394,064940,343394,064950,343394,065000,343393,065010,343393,065020,343393,065030,343392,065040,343392,065050,343392,065100,343391,065110,343391,065120,343390,065130,343390,065140,343390,065150,343389,065200,343389,065210,343389,065220,343388,065230,343388,065240,343388,065250,343387
PJCIOE2,2023-03-18 01:38:06,20230317,065300,343387,065310,343387,065320,343386,065330,343386,065340,343385,065350,343386,065400,343385,065410,343385,065420,343384,065430,343384,065440,343384,065450,343384,065500,343384,065510,343384,065520,343383,065530,343383,065540,343383,065550,343383,065600,343383,065610,343383,065620,343383,065630,343383,065640,343383,065650,343384,065700,343383,065710,343384,065720,343383,065730,343384,065740,343384,065750,343384,065800,343384,065810,343384,065820,343384,065830,343384,065840,343384,065850,343385,065900,343385,065910,343385,065920,343385,065930,343385,065940,343385,065950,343385,070000,343385,070010,343385,070020,343385,070030,343385,070040,343385,070050,343385,070100,343385,070110,343385,070120,343384,070130,343384,070140,343384,070150,343384,070200,343384,070210,343384,070220,343383,070230,343384,070240,343383
PJCIOE2,2023-03-18 01:38:18,20230317,070250,343383,070300,343383,070310,343383,070320,343382,070330,343382,070340,343382,070350,343382,070400,343381,070410,343381,070420,343381,070430,343381,070440,343380,070450,343380,070500,343380,070510,343379,070520,343379,070530,343379,070540,343379,070550,343379,070600,343378,070610,343378,070620,343378,070630,343378,070640,343378,070650,343378,070700,343378,070710,343378,070720,343377,070730,343377,070740,343377,070750,343377,070800,343377,070810,343377,070820,343377,070830,343377,070840,343376,070850,343377,070900,343376,070910,343376,070920,343376,070930,343376,070940,343376,070950,343376,071000,343375,071010,343375,071020,343375,071030,343375,071040,343375,071050,343375,071100,343375,071110,343375,071120,343374,071130,343374,071140,343374,071150,343374,071200,343374,071210,343374,071220,343374,071230,343374
PJCIOE2,2023-03-18 01:38:29,20230317,071240,343373,071250,343374,071300,343373,071310,343373,071320,343373,071330,343373,071340,343373,071350,343373,071400,343373,071410,343373,071420,343372,071430,343372,071440,343372,071450,343372,071500,343372,071510,343372,071520,343372,071530,343372,071540,343372,071550,343372,071600,343372,071610,343372,071620,343372,071630,343372,071640,343372,071650,343372,071700,343372,071710,343372,071720,343372,071730,343372,071740,343372,071750,343373,071800,343373,071810,343373,071820,343373,071830,343373,071840,343373,071850,343374,071900,343374,071910,343374,071920,343374,071930,343375,071940,343375,071950,343375,072000,343376,072010,343376,072020,343376,072030,343377,072040,343377,072050,343377,072100,343378,072110,343378,072120,343378,072130,343379,072140,343379,072150,343380,072200,343380,072210,343380,072220,343380
PJCIOE2,2023-03-18 01:38:41,20230317,072230,343381,072240,343381,072250,343382,072300,343382,072310,343382,072320,343382,072330,343383,072340,343383,072350,343383,072400,343383,072410,343384,072420,343384,072430,343384,072440,343384,072450,343385,072500,343385,072510,343385,072520,343385,072530,343386,072540,343386,072550,343387,072600,343387,072610,343387,072620,343387,072630,343388,072640,343388,072650,343388,072700,343388,072710,343389,072720,343389,072730,343389,072740,343389,072750,343390,072800,343390,072810,343390,072820,343390,072830,343390,072840,343390,072850,343391,072900,343391,072910,343391,072920,343391,072930,343391,072940,343392,072950,343392,073000,343392,073010,343392,073020,343392,073030,343392,073040,343392,073050,343393,073100,343393,073110,343393,073120,343393,073130,343393,073140,343393,073150,343394,073200,343394,073210,343394
PJCIOE2,2023-03-18 01:38:52,20230317,073220,343394,073230,343394,073240,343394,073250,343395,073300,343394,073310,343395,073320,343395,073330,343395,073340,343395,073350,343395,073400,343395,073410,343395,073420,343395,073430,343396,073440,343395,073450,343396,073500,343396,073510,343396,073520,343396,073530,343396,073540,343396,073550,343396,073600,343396,073610,343397,073620,343396,073630,343397,073640,343397,073650,343397,073700,343397,073710,343397,073720,343397,073730,343397,073740,343397,073750,343397,073800,343397,073810,343398,073820,343397,073830,343398,073840,343398,073850,343398,073900,343398,073910,343398,073920,343398,073930,343398,073940,343398,073950,343398,074000,343398,074010,343398,074020,343398,074030,343398,074040,343398,074050,343398,074100,343398,074110,343399,074120,343398,074130,343399,074140,343399,074150,343399,074200,343399
PJCIOE2,2023-03-18 01:39:04,20230317,074210,343399,074220,343399,074230,343399,074240,343399,074250,343399,074300,343399,074310,343399,074320,343399,074330,343399,074340,343399,074350,343399,074400,343399,074410,343399,074420,343399,074430,343399,074440,343399,074450,343399,074500,343399,074510,343399,074520,343398,074530,343399,074540,343399,074550,343399,074600,343399,074610,343399,074620,343398,074630,343398,074640,343398,074650,343399,074700,343398,074710,343398,074720,343398,074730,343398,074740,343398,074750,343399,074800,343398,074810,343398,074820,343398,074830,343398,074840,343398,074850,343398,074900,343398,074910,343398,074920,343398,074930,343398,074940,343398,074950,343398,075000,343398,075010,343398,075020,343397,075030,343398,075040,343397,075050,343398,075100,343397,075110,343397,075120,343397,075130,343397,075140,343397,075150,343397
PJCIOE2,2023-03-18 01:39:15,20230317,075200,343397,075210,343397,075220,343396,075230,343396,075240,343396,075250,343396,075300,343396,075310,343396,075320,343396,075330,343396,075340,343396,075350,343396,075400,343396,075410,343396,075420,343396,075430,343396,075440,343395,075450,343396,075500,343396,075510,343396,075520,343396,075530,343396,075540,343396,075550,343396,075600,343396,075610,343396,075620,343396,075630,343396,075640,343396,075650,343397,075700,343397,075710,343397,075720,343397,075730,343397,075740,343397,075750,343397,075800,343398,075810,343398,075820,343398,075830,343398,075840,343398,075850,343399,075900,343399,075910,343399,075920,343399,075930,343400,075940,343400,075950,343400,080000,343400,080010,343401,080020,343401,080030,343401,080040,343401,080050,343402,080100,343402,080110,343403,080120,343403,080130,343403,080140,343403
PJCIOE2,2023-03-18 01:39:27,20230317,080150,343404,080200,343404,080210,343404,080220,343404,080230,343405,080240,343405,080250,343405,080300,343405,080310,343406,080320,343406,080330,343407,080340,343407,080350,343408,080400,343408,080410,343408,080420,343408,080430,343409,080440,343410,080450,343410,080500,343410,080510,343411,080520,343410,080530,343411,080540,343411,080550,343412,080600,343412,080610,343412,080620,343412,080630,343413,080640,343413,080650,343414,080700,343414,080710,343414,080720,343414,080730,343414,080740,343414,080750,343415,080800,343415,080810,343415,080820,343415,080830,343415,080840,343415,080850,343416,080900,343415,080910,343416,080920,343416,080930,343416,080940,343416,080950,343416,081000,343416,081010,343416,081020,343416,081030,343416,081040,343416,081050,343417,081100,343417,081110,343417,081120,343417,081130,343417
PJCIOE2,2023-03-18 01:39:38,20230317,081140,343417,081150,343417,081200,343417,081210,343418,081220,343418,081230,343418,081240,343418,081250,343419,081300,343419,081310,343420,081320,343419,081330,343420,081340,343420,081350,343420,081400,343421,081410,343421,081420,343421,081430,343422,081440,343422,081450,343423,081500,343423,081510,343423,081520,343423,081530,343424,081540,343424,081550,343424,081600,343424,081610,343425,081620,343425,081630,343425,081640,343425,081650,343426,081700,343426,081710,343426,081720,343426,081730,343426,081740,343426,081750,343426,081800,343427,081810,343427,081820,343426,081830,343427,081840,343427,081850,343427,081900,343427,081910,343427,081920,343427,081930,343427,081940,343427,081950,343427,082000,343427,082010,343428,082020,343427,082030,343427,082040,343427,082050,343428,082100,343428,082110,343428,082120,343427
PJCIOE2,2023-03-18 01:39:50,20230317,082130,343428,082140,343427,082150,343428,082200,343428,082210,343428,082220,343427,082230,343427,082240,343427,082250,343427,082300,343427,082310,343427,082320,343427,082330,343427,082340,343427,082350,343427,082400,343427,082410,343427,082420,343427,082430,343427,082440,343427,082450,343427,082500,343427,082510,343427,082520,343427,082530,343427,082540,343427,082550,343428,082600,343428,082610,343428,082620,343428,082630,343428,082640,343428,082650,343428,082700,343428,082710,343428,082720,343428,082730,343428,082740,343428,082750,343429,082800,343429,082810,343429,082820,343429,082830,343429,082840,343429,082850,343429,082900,343430,082910,343430,082920,343430,082930,343430,082940,343430,082950,343431,083000,343431,083010,343431,083020,343431,083030,343431,083040,343431,083050,343431,083100,343432,083110,343432
PJCIOE2,2023-03-18 01:40:01,20230317,083120,343432,083130,343432,083140,343433,083150,343433,083200,343433,083210,343433,083220,343433,083230,343434,083240,343434,083250,343434,083300,343434,083310,343435,083320,343435,083330,343435,083340,343435,083350,343435,083400,343435,083410,343435,083420,343435,083430,343435,083440,343435,083450,343435,083500,343435,083510,343435,083520,343435,083530,343436,083540,343435,083550,343436,083600,343435,083610,343435,083620,343434,083630,343435,083640,343434,083650,343434,083700,343434,083710,343434,083720,343434,083730,343434,083740,343433,083750,343433,083800,343434,083810,343434,083820,343433,083830,343433,083840,343433,083850,343433,083900,343433,083910,343433,083920,343432,083930,343432,083940,343432,083950,343432,084000,343432,084010,343432,084020,343432,084030,343432,084040,343432,084050,343432,084100,343431
PJCIOE2,2023-03-18 01:40:13,20230317,084110,343431,084120,343431,084130,343431,084140,343430,084150,343430,084200,343430,084210,343431,084220,343430,084230,343430,084240,343429,084250,343429,084300,343429,084310,343429,084320,343428,084330,343428,084340,343427,084350,343426,084400,343426,084410,343426,084420,343426,084430,343426,084440,343425,084450,343425,084500,343424,084510,343424,084520,343423,084530,343423,084540,343423,084550,343422,084600,343422,084610,343421,084620,343420,084630,343420,084640,343420,084650,343419,084700,343419,084710,343419,084720,343418,084730,343418,084740,343417,084750,343417,084800,343417,084810,343416,084820,343415,084830,343415,084840,343414,084850,343414,084900,343413,084910,343412,084920,343411,084930,343411,084940,343410,084950,343410,085000,343409,085010,343408,085020,343408,085030,343407,085040,343406,085050,343406
PJCIOE2,2023-03-18 01:40:24,20230317,085100,343405,085110,343405,085120,343404,085130,343403,085140,343402,085150,343402,085200,343401,085210,343400,085220,343399,085230,343399,085240,343398,085250,343398,085300,343397,085310,343396,085320,343395,085330,343395,085340,343394,085350,343394,085400,343393,085410,343392,085420,343392,085430,343391,085440,343391,085450,343390,085500,343390,085510,343389,085520,343388,085530,343388,085540,343388,085550,343387,085600,343387,085610,343386,085620,343386,085630,343385,085640,343385,085650,343384,085700,343384,085710,343384,085720,343383,085730,343383,085740,343382,085750,343382,085800,343382,085810,343381,085820,343381,085830,343381,085840,343380,085850,343380,085900,343380,085910,343379,085920,343379,085930,343378,085940,343378,085950,343378,090000,343378,090010,343378,090020,343377,090030,343377,090040,343376
PJCIOE2,2023-03-18 01:40:36,20230317,090050,343376,090100,343376,090110,343375,090120,343375,090130,343375,090140,343374,090150,343375,090200,343374,090210,343374,090220,343374,090230,343373,090240,343373,090250,343373,090300,343372,090310,343372,090320,343372,090330,343371,090340,343371,090350,343370,090400,343370,090410,343369,090420,343369,090430,343368,090440,343367,090450,343366,090500,343366,090510,343365,090520,343364,090530,343364,090540,343363,090550,343363,090600,343362,090610,343361,090620,343359,090630,343359,090640,343358,090650,343357,090700,343356,090710,343355,090720,343355,090730,343354,090740,343353,090750,343353,090800,343352,090810,343352,090820,343350,090830,343350,090840,343349,090850,343349,090900,343348,090910,343348,090920,343347,090930,343346,090940,343345,090950,343345,091000,343344,091010,343344,091020,343343,091030,343342
PJCIOE2,2023-03-18 01:40:47,20230317,091040,343342,091050,343342,091100,343341,091110,343341,091120,343340,091130,343340,091140,343339,091150,343338,091200,343338,091210,343338,091220,343337,091230,343336,091240,343336,091250,343335,091300,343334,091310,343334,091320,343334,091330,343333,091340,343332,091350,343332,091400,343332,091410,343331,091420,343330,091430,343330,091440,343329,091450,343328,091500,343327,091510,343327,091520,343326,091530,343325,091540,343324,091550,343323,091600,343322,091610,343321,091620,343319,091630,343319,091640,343318,091650,343317,091700,343316,091710,343316,091720,343314,091730,343314,091740,343313,091750,343312,091800,343311,091810,343311,091820,343310,091830,343309,091840,343308,091850,343308,091900,343307,091910,343307,091920,343306,091930,343306,091940,343305,091950,343305,092000,343305,092010,343304,092020,343304
PJCIOE2,2023-03-18 01:40:59,20230317,092030,343303,092040,343303,092050,343302,092100,343302,092110,343302,092120,343301,092130,343301,092140,343301,092150,343301,092200,343301,092210,343301,092220,343301,092230,343301,092240,343301,092250,343301,092300,343301,092310,343301,092320,343300,092330,343300,092340,343301,092350,343301,092400,343302,092410,343302,092420,343302,092430,343302,092440,343302,092450,343302,092500,343302,092510,343302,092520,343302,092530,343302,092540,343302,092550,343302,092600,343302,092610,343303,092620,343302,092630,343303,092640,343303,092650,343303,092700,343303,092710,343303,092720,343303,092730,343303,092740,343303,092750,343303,092800,343303,092810,343304,092820,343303,092830,343304,092840,343304,092850,343304,092900,343304,092910,343304,092920,343305,092930,343305,092940,343306,092950,343306,093000,343306,093010,343307
PJCIOE2,2023-03-18 01:41:10,20230317,093020,343307,093030,343308,093040,343308,093050,343309,093100,343309,093110,343310,093120,343310,093130,343310,093140,343311,093150,343312,093200,343312,093210,343313,093220,343313,093230,343314,093240,343314,093250,343315,093300,343316,093310,343317,093320,343317,093330,343317,093340,343318,093350,343319,093400,343320,093410,343320,093420,343320,093430,343321,093440,343321,093450,343322,093500,343323,093510,343323,093520,343323,093530,343324,093540,343324,093550,343325,093600,343325,093610,343326,093620,343326,093630,343327,093640,343327,093650,343328,093700,343328,093710,343329,093720,343329,093730,343330,093740,343330,093750,343331,093800,343331,093810,343331,093820,343331,093830,343332,093840,343332,093850,343332,093900,343333,093910,343333,093920,343334,093930,343334,093940,343334,093950,343335,094000,343335
PJCIOE2,2023-03-18 01:41:22,20230317,094010,343335,094020,343336,094030,343336,094040,343336,094050,343337,094100,343337,094110,343338,094120,343338,094130,343339,094140,343339,094150,343340,094200,343340,094210,343341,094220,343341,094230,343342,094240,343342,094250,343344,094300,343344,094310,343345,094320,343345,094330,343346,094340,343346,094350,343347,094400,343348,094410,343349,094420,343349,094430,343350,094440,343351,094450,343351,094500,343352,094510,343353,094520,343353,094530,343354,094540,343355,094550,343356,094600,343356,094610,343357,094620,343358,094630,343358,094640,343359,094650,343360,094700,343360,094710,343361,094720,343362,094730,343363,094740,343363,094750,343364,094800,343364,094810,343365,094820,343366,094830,343366,094840,343367,094850,343368,094900,343368,094910,343369,094920,343369,094930,343370,094940,343370,094950,343371
PJCIOE2,2023-03-18 01:41:34,20230317,095000,343372,095010,343372,095020,343372,095030,343373,095040,343374,095050,343374,095100,343375,095110,343375,095120,343375,095130,343376,095140,343376,095150,343377,095200,343377,095210,343378,095220,343378,095230,343378,095240,343379,095250,343380,095300,343380,095310,343380,095320,343380,095330,343381,095340,343381,095350,343382,095400,343382,095410,343383,095420,343383,095430,343383,095440,343384,095450,343384,095500,343384,095510,343385,095520,343385,095530,343386,095540,343386,095550,343386,095600,343386,095610,343387,095620,343387,095630,343388,095640,343388,095650,343388,095700,343389,095710,343389,095720,343389,095730,343390,095740,343390,095750,343391,095800,343391,095810,343391,095820,343391,095830,343392,095840,343392,095850,343393,095900,343392,095910,343393,095920,343393,095930,343393,095940,343394
PJCIOE2,2023-03-18 01:41:45,20230317,095950,343394,100000,343395,100010,343395,100020,343395,100030,343396,100040,343396,100050,343396,100100,343397,100110,343397,100120,343397,100130,343397,100140,343398,100150,343398,100200,343398,100210,343399,100220,343399,100230,343399,100240,343399,100250,343400,100300,343400,100310,343401,100320,343401,100330,343401,100340,343401,100350,343402,100400,343402,100410,343403,100420,343403,100430,343403,100440,343403,100450,343404,100500,343404,100510,343404,100520,343404,100530,343405,100540,343405,100550,343405,100600,343406,100610,343406,100620,343406,100630,343406,100640,343407,100650,343407,100700,343407,100710,343408,100720,343408,100730,343408,100740,343408,100750,343409,100800,343409,100810,343409,100820,343409,100830,343410,100840,343410,100850,343410,100900,343410,100910,343411,100920,343411,100930,343411
PJCIOE2,2023-03-18 01:41:57,20230317,100940,343411,100950,343412,101000,343412,101010,343412,101020,343412,101030,343412,101040,343412,101050,343413,101100,343413,101110,343413,101120,343413,101130,343413,101140,343413,101150,343414,101200,343414,101210,343414,101220,343414,101230,343414,101240,343414,101250,343415,101300,343415,101310,343415,101320,343415,101330,343415,101340,343415,101350,343415,101400,343415,101410,343416,101420,343415,101430,343416,101440,343416,101450,343416,101500,343416,101510,343417,101520,343416,101530,343416,101540,343416,101550,343417,101600,343417,101610,343417,101620,343416,101630,343417,101640,343417,101650,343417,101700,343417,101710,343417,101720,343417,101730,343417,101740,343418,101750,343418,101800,343418,101810,343418,101820,343418,101830,343418,101840,343418,101850,343418,101900,343418,101910,343419,101920,343418
PJCIOE2,2023-03-18 01:42:08,20230317,101930,343419,101940,343418,101950,343419,102000,343419,102010,343419,102020,343419,102030,343419,102040,343419,102050,343420,102100,343420,102110,343420,102120,343420,102130,343420,102140,343421,102150,343421,102200,343421,102210,343421,102220,343421,102230,343421,102240,343421,102250,343422,102300,343422,102310,343422,102320,343421,102330,343421,102340,343422,102350,343422,102400,343422,102410,343423,102420,343422,102430,343423,102440,343423,102450,343423,102500,343424,102510,343424,102520,343424,102530,343424,102540,343424,102550,343425,102600,343425,102610,343426,102620,343425,102630,343426,102640,343426,102650,343426,102700,343427,102710,343427,102720,343427,102730,343427,102740,343428,102750,343428,102800,343428,102810,343428,102820,343428,102830,343429,102840,343429,102850,343430,102900,343430,102910,343430
PJCIOE2,2023-03-18 01:42:20,20230317,102920,343430,102930,343430,102940,343431,102950,343431,103000,343431,103010,343431,103020,343431,103030,343432,103040,343432,103050,343432,103100,343432,103110,343432,103120,343432,103130,343432,103140,343432,103150,343432,103200,343432,103210,343433,103220,343432,103230,343432,103240,343432,103250,343433,103300,343432,103310,343432,103320,343432,103330,343433,103340,343432,103350,343433,103400,343433,103410,343433,103420,343433,103430,343433,103440,343433,103450,343433,103500,343433,103510,343433,103520,343433,103530,343433,103540,343433,103550,343433,103600,343433,103610,343433,103620,343433,103630,343434,103640,343433,103650,343434,103700,343434,103710,343434,103720,343434,103730,343434,103740,343434,103750,343435,103800,343435,103810,343435,103820,343435,103830,343435,103840,343436,103850,343437,103900,343437
PJCIOE2,2023-03-18 01:42:31,20230317,103910,343437,103920,343437,103930,343437,103940,343437,103950,343437,104000,343437,104010,343437,104020,343438,104030,343438,104040,343438,104050,343438,104100,343438,104110,343438,104120,343438,104130,343439,104140,343438,104150,343438,104200,343438,104210,343438,104220,343438,104230,343438,104240,343438,104250,343439,104300,343438,104310,343438,104320,343438,104330,343438,104340,343439,104350,343439,104400,343438,104410,343438,104420,343438,104430,343438,104440,343438,104450,343439,104500,343438,104510,343438,104520,343438,104530,343438,104540,343438,104550,343439,104600,343438,104610,343439,104620,343439,104630,343439,104640,343438,104650,343439,104700,343439,104710,343439,104720,343439,104730,343439,104740,343439,104750,343439,104800,343439,104810,343439,104820,343439,104830,343439,104840,343440,104850,343440
PJCIOE2,2023-03-18 01:42:43,20230317,104900,343440,104910,343441,104920,343441,104930,343441,104940,343441,104950,343442,105000,343442,105010,343442,105020,343442,105030,343443,105040,343443,105050,343444,105100,343444,105110,343444,105120,343444,105130,343445,105140,343445,105150,343446,105200,343446,105210,343446,105220,343446,105230,343446,105240,343446,105250,343447,105300,343447,105310,343447,105320,343447,105330,343447,105340,343447,105350,343448,105400,343448,105410,343448,105420,343447,105430,343448,105440,343447,105450,343447,105500,343448,105510,343448,105520,343448,105530,343448,105540,343448,105550,343448,105600,343448,105610,343448,105620,343448,105630,343448,105640,343448,105650,343448,105700,343448,105710,343449,105720,343448,105730,343448,105740,343448,105750,343449,105800,343449,105810,343449,105820,343448,105830,343449,105840,343448
PJCIOE2,2023-03-18 01:42:54,20230317,105850,343448,105900,343448,105910,343448,105920,343448,105930,343448,105940,343448,105950,343448,110000,343448,110010,343448,110020,343448,110030,343448,110040,343448,110050,343448,110100,343448,110110,343449,110120,343448,110130,343448,110140,343449,110150,343449,110200,343449,110210,343449,110220,343449,110230,343450,110240,343450,110250,343450,110300,343450,110310,343450,110320,343450,110330,343450,110340,343450,110350,343450,110400,343450,110410,343451,110420,343451,110430,343451,110440,343451,110450,343451,110500,343450,110510,343450,110520,343450,110530,343450,110540,343450,110550,343451,110600,343450,110610,343450,110620,343450,110630,343450,110640,343449,110650,343450,110700,343450,110710,343450,110720,343449,110730,343449,110740,343449,110750,343449,110800,343449,110810,343449,110820,343448,110830,343448
PJCIOE2,2023-03-18 01:43:06,20230317,110840,343448,110850,343448,110900,343447,110910,343447,110920,343446,110930,343446,110940,343446,110950,343447,111000,343446,111010,343446,111020,343445,111030,343445,111040,343445,111050,343445,111100,343445,111110,343445,111120,343444,111130,343444,111140,343444,111150,343444,111200,343444,111210,343444,111220,343444,111230,343444,111240,343444,111250,343444,111300,343443,111310,343443,111320,343443,111330,343443,111340,343443,111350,343443,111400,343443,111410,343442,111420,343442,111430,343442,111440,343441,111450,343441,111500,343441,111510,343441,111520,343441,111530,343441,111540,343440,111550,343441,111600,343440,111610,343441,111620,343440,111630,343440,111640,343439,111650,343440,111700,343439,111710,343440,111720,343440,111730,343440,111740,343440,111750,343440,111800,343440,111810,343440,111820,343440
PJCIOE2,2023-03-18 01:43:17,20230317,111830,343440,111840,343440,111850,343440,111900,343440,111910,343440,111920,343440,111930,343440,111940,343440,111950,343440,112000,343440,112010,343439,112020,343439,112030,343439,112040,343439,112050,343439,112100,343439,112110,343439,112120,343438,112130,343438,112140,343438,112150,343437,112200,343437,112210,343437,112220,343436,112230,343436,112240,343436,112250,343436,112300,343436,112310,343436,112320,343436,112330,343436,112340,343436,112350,343436,112400,343435,112410,343435,112420,343435,112430,343435,112440,343435,112450,343435,112500,343435,112510,343435,112520,343435,112530,343435,112540,343435,112550,343435,112600,343435,112610,343436,112620,343435,112630,343435,112640,343435,112650,343436,112700,343435,112710,343436,112720,343436,112730,343436,112740,343436,112750,343436,112800,343436,112810,343436
PJCIOE2,2023-03-18 01:43:29,20230317,112820,343436,112830,343436,112840,343436,112850,343436,112900,343436,112910,343436,112920,343435,112930,343436,112940,343435,112950,343435,113000,343435,113010,343435,113020,343435,113030,343435,113040,343435,113050,343435,113100,343435,113110,343435,113120,343435,113130,343435,113140,343436,113150,343436,113200,343436,113210,343436,113220,343436,113230,343437,113240,343436,113250,343437,113300,343437,113310,343437,113320,343437,113330,343437,113340,343436,113350,343437,113400,343436,113410,343437,113420,343436,113430,343436,113440,343436,113450,343436,113500,343436,113510,343436,113520,343435,113530,343435,113540,343435,113550,343436,113600,343435,113610,343436,113620,343435,113630,343435,113640,343435,113650,343435,113700,343435,113710,343435,113720,343435,113730,343435,113740,343435,113750,343436,113800,343435
PJCIOE2,2023-03-18 01:43:40,20230317,113810,343436,113820,343435,113830,343435,113840,343435,113850,343435,113900,343435,113910,343435,113920,343434,113930,343435,113940,343434,113950,343434,114000,343434,114010,343434,114020,343433,114030,343433,114040,343433,114050,343433,114100,343433,114110,343433,114120,343432,114130,343432,114140,343432,114150,343432,114200,343431,114210,343431,114220,343430,114230,343430,114240,343430,114250,343430,114300,343429,114310,343429,114320,343429,114330,343428,114340,343428,114350,343428,114400,343427,114410,343428,114420,343427,114430,343427,114440,343426,114450,343426,114500,343426,114510,343426,114520,343425,114530,343424,114540,343424,114550,343424,114600,343423,114610,343422,114620,343422,114630,343422,114640,343421,114650,343421,114700,343420,114710,343420,114720,343420,114730,343419,114740,343419,114750,343419
PJCIOE2,2023-03-18 01:43:52,20230317,114800,343419,114810,343419,114820,343418,114830,343418,114840,343418,114850,343418,114900,343418,114910,343417,114920,343417,114930,343417,114940,343416,114950,343416,115000,343415,115010,343414,115020,343414,115030,343413,115040,343413,115050,343412,115100,343412,115110,343412,115120,343411,115130,343411,115140,343410,115150,343410,115200,343409,115210,343409,115220,343409,115230,343408,115240,343408,115250,343408,115300,343408,115310,343408,115320,343407,115330,343407,115340,343406,115350,343406,115400,343406,115410,343405,115420,343404,115430,343404,115440,343404,115450,343404,115500,343403,115510,343403,115520,343402,115530,343402,115540,343402,115550,343402,115600,343401,115610,343401,115620,343401,115630,343400,115640,343400,115650,343400,115700,343399,115710,343399,115720,343399,115730,343398,115740,343398
PJCIOE2,2023-03-18 01:44:03,20230317,115750,343397,115800,343397,115810,343396,115820,343396,115830,343395,115840,343395,115850,343394,115900,343394,115910,343394,115920,343393,115930,343393,115940,343392,115950,343392,120000,343392,120010,343392,120020,343391,120030,343390,120040,343390,120050,343389,120100,343388,120110,343388,120120,343387,120130,343387,120140,343386,120150,343385,120200,343385,120210,343384,120220,343383,120230,343383,120240,343382,120250,343382,120300,343381,120310,343381,120320,343379,120330,343379,120340,343379,120350,343378,120400,343377,120410,343377,120420,343376,120430,343376,120440,343376,120450,343376,120500,343375,120510,343375,120520,343374,120530,343374,120540,343373,120550,343373,120600,343372,120610,343371,120620,343371,120630,343370,120640,343370,120650,343370,120700,343369,120710,343369,120720,343368,120730,343368
PJCIOE2,2023-03-18 01:44:15,20230317,120740,343367,120750,343367,120800,343366,120810,343366,120820,343365,120830,343365,120840,343364,120850,343363,120900,343363,120910,343362,120920,343361,120930,343361,120940,343360,120950,343360,121000,343359,121010,343358,121020,343357,121030,343357,121040,343356,121050,343356,121100,343355,121110,343354,121120,343353,121130,343352,121140,343351,121150,343351,121200,343350,121210,343350,121220,343348,121230,343348,121240,343347,121250,343346,121300,343345,121310,343345,121320,343344,121330,343343,121340,343343,121350,343343,121400,343342,121410,343341,121420,343340,121430,343339,121440,343339,121450,343338,121500,343337,121510,343336,121520,343335,121530,343334,121540,343333,121550,343333,121600,343332,121610,343332,121620,343330,121630,343329,121640,343328,121650,343327,121700,343327,121710,343326,121720,343325
PJCIOE2,2023-03-18 01:44:27,20230317,121730,343324,121740,343324,121750,343323,121800,343322,121810,343322,121820,343320,121830,343320,121840,343318,121850,343318,121900,343317,121910,343316,121920,343315,121930,343314,121940,343313,121950,343313,122000,343312,122010,343311,122020,343310,122030,343310,122040,343309,122050,343308,122100,343306,122110,343306,122120,343304,122130,343303,122140,343303,122150,343302,122200,343301,122210,343300,122220,343299,122230,343298,122240,343297,122250,343296,122300,343295,122310,343294,122320,343293,122330,343293,122340,343292,122350,343291,122400,343290,122410,343289,122420,343288,122430,343287,122440,343286,122450,343285,122500,343284,122510,343283,122520,343282,122530,343281,122540,343280,122550,343280,122600,343279,122610,343278,122620,343277,122630,343276,122640,343276,122650,343276,122700,343275,122710,343274
PJCIOE2,2023-03-18 01:44:38,20230317,122720,343273,122730,343273,122740,343272,122750,343272,122800,343271,122810,343270,122820,343269,122830,343269,122840,343267,122850,343267,122900,343266,122910,343265,122920,343264,122930,343263,122940,343262,122950,343262,123000,343261,123010,343260,123020,343259,123030,343258,123040,343258,123050,343257,123100,343256,123110,343256,123120,343255,123130,343254,123140,343253,123150,343253,123200,343252,123210,343252,123220,343251,123230,343250,123240,343250,123250,343249,123300,343248,123310,343247,123320,343246,123330,343246,123340,343245,123350,343244,123400,343243,123410,343242,123420,343242,123430,343241,123440,343240,123450,343239,123500,343238,123510,343238,123520,343238,123530,343237,123540,343236,123550,343235,123600,343235,123610,343235,123620,343234,123630,343234,123640,343233,123650,343233,123700,343232
PJCIOE2,2023-03-18 01:44:50,20230317,123710,343232,123720,343231,123730,343230,123740,343230,123750,343230,123800,343230,123810,343229,123820,343229,123830,343229,123840,343228,123850,343229,123900,343228,123910,343227,123920,343226,123930,343226,123940,343226,123950,343225,124000,343224,124010,343224,124020,343224,124030,343223,124040,343223,124050,343222,124100,343222,124110,343222,124120,343221,124130,343221,124140,343220,124150,343220,124200,343219,124210,343219,124220,343219,124230,343219,124240,343218,124250,343218,124300,343217,124310,343217,124320,343217,124330,343216,124340,343216,124350,343216,124400,343216,124410,343215,124420,343215,124430,343214,124440,343214,124450,343214,124500,343213,124510,343213,124520,343212,124530,343212,124540,343212,124550,343212,124600,343211,124610,343211,124620,343211,124630,343211,124640,343210,124650,343210
PJCIOE2,2023-03-18 01:45:01,20230317,124700,343210,124710,343210,124720,343209,124730,343209,124740,343209,124750,343209,124800,343209,124810,343209,124820,343208,124830,343207,124840,343207,124850,343207,124900,343207,124910,343207,124920,343207,124930,343206,124940,343206,124950,343206,125000,343206,125010,343206,125020,343205,125030,343205,125040,343204,125050,343204,125100,343204,125110,343204,125120,343204,125130,343203,125140,343203,125150,343203,125200,343203,125210,343203,125220,343202,125230,343202,125240,343202,125250,343201,125300,343201,125310,343202,125320,343201,125330,343201,125340,343200,125350,343200,125400,343199,125410,343199,125420,343199,125430,343198,125440,343198,125450,343198,125500,343197,125510,343197,125520,343197,125530,343196,125540,343196,125550,343196,125600,343196,125610,343195,125620,343195,125630,343195,125640,343194
PJCIOE2,2023-03-18 01:45:13,20230317,125650,343194,125700,343194,125710,343194,125720,343194,125730,343193,125740,343193,125750,343193,125800,343193,125810,343192,125820,343192,125830,343192,125840,343192,125850,343192,125900,343191,125910,343191,125920,343191,125930,343191,125940,343190,125950,343190,130000,343190,130010,343190,130020,343189,130030,343189,130040,343189,130050,343189,130100,343188,130110,343188,130120,343188,130130,343188,130140,343188,130150,343188,130200,343187,130210,343187,130220,343186,130230,343186,130240,343186,130250,343186,130300,343186,130310,343186,130320,343185,130330,343185,130340,343184,130350,343184,130400,343183,130410,343183,130420,343183,130430,343183,130440,343182,130450,343182,130500,343182,130510,343182,130520,343181,130530,343181,130540,343180,130550,343180,130600,343180,130610,343179,130620,343179,130630,343178
PJCIOE2,2023-03-18 01:45:25,20230317,130640,343178,130650,343178,130700,343177,130710,343177,130720,343177,130730,343176,130740,343176,130750,343175,130800,343175,130810,343174,130820,343174,130830,343174,130840,343173,130850,343172,130900,343171,130910,343171,130920,343171,130930,343171,130940,343170,130950,343170,131000,343169,131010,343169,131020,343169,131030,343169,131040,343168,131050,343168,131100,343168,131110,343168,131120,343168,131130,343167,131140,343167,131150,343166,131200,343166,131210,343166,131220,343165,131230,343165,131240,343164,131250,343164,131300,343164,131310,343164,131320,343163,131330,343163,131340,343163,131350,343163,131400,343162,131410,343162,131420,343162,131430,343162,131440,343162,131450,343162,131500,343161,131510,343162,131520,343161,131530,343161,131540,343160,131550,343160,131600,343160,131610,343161,131620,343160
PJCIOE2,2023-03-18 01:45:36,20230317,131630,343160,131640,343159,131650,343159,131700,343158,131710,343158,131720,343157,131730,343156,131740,343155,131750,343155,131800,343155,131810,343154,131820,343153,131830,343152,131840,343151,131850,343151,131900,343150,131910,343150,131920,343148,131930,343148,131940,343147,131950,343147,132000,343146,132010,343145,132020,343144,132030,343143,132040,343143,132050,343143,132100,343141,132110,343141,132120,343140,132130,343141,132140,343140,132150,343140,132200,343140,132210,343139,132220,343139,132230,343139,132240,343139,132250,343139,132300,343138,132310,343138,132320,343137,132330,343137,132340,343138,132350,343137,132400,343136,132410,343136,132420,343136,132430,343137,132440,343137,132450,343136,132500,343136,132510,343137,132520,343137,132530,343137,132540,343137,132550,343137,132600,343137,132610,343137
PJCIOE2,2023-03-18 01:45:48,20230317,132620,343136,132630,343136,132640,343137,132650,343137,132700,343137,132710,343137,132720,343137,132730,343137,132740,343137,132750,343137,132800,343137,132810,343138,132820,343137,132830,343137,132840,343136,132850,343136,132900,343136,132910,343137,132920,343136,132930,343136,132940,343136,132950,343137,133000,343136,133010,343136,133020,343135,133030,343135,133040,343135,133050,343135,133100,343135,133110,343135,133120,343134,133130,343135,133140,343134,133150,343134,133200,343134,133210,343134,133220,343133,133230,343133,133240,343133,133250,343133,133300,343133,133310,343133,133320,343132,133330,343132,133340,343132,133350,343132,133400,343131,133410,343132,133420,343132,133430,343132,133440,343131,133450,343131,133500,343130,133510,343131,133520,343130,133530,343131,133540,343131,133550,343131,133600,343130
PJCIOE2,2023-03-18 01:45:59,20230317,133610,343130,133620,343130,133630,343130,133640,343130,133650,343130,133700,343130,133710,343130,133720,343129,133730,343129,133740,343129,133750,343129,133800,343129,133810,343129,133820,343129,133830,343129,133840,343128,133850,343129,133900,343129,133910,343128,133920,343128,133930,343128,133940,343128,133950,343128,134000,343127,134010,343128,134020,343128,134030,343128,134040,343128,134050,343128,134100,343127,134110,343127,134120,343127,134130,343127,134140,343127,134150,343127,134200,343127,134210,343128,134220,343128,134230,343128,134240,343128,134250,343128,134300,343128,134310,343128,134320,343127,134330,343127,134340,343127,134350,343128,134400,343128,134410,343128,134420,343128,134430,343128,134440,343128,134450,343129,134500,343129,134510,343129,134520,343129,134530,343129,134540,343129,134550,343130
PJCIOE2,2023-03-18 01:46:11,20230317,134600,343129,134610,343129,134620,343129,134630,343129,134640,343129,134650,343130,134700,343130,134710,343130,134720,343130,134730,343130,134740,343130,134750,343130,134800,343129,134810,343130,134820,343129,134830,343129,134840,343130,134850,343130,134900,343130,134910,343130,134920,343130,134930,343130,134940,343130,134950,343130,135000,343130,135010,343130,135020,343130,135030,343130,135040,343130,135050,343130,135100,343130,135110,343130,135120,343130,135130,343130,135140,343130,135150,343130,135200,343130,135210,343130,135220,343130,135230,343130,135240,343130,135250,343130,135300,343130,135310,343131,135320,343130,135330,343130,135340,343130,135350,343130,135400,343131,135410,343131,135420,343130,135430,343131,135440,343130,135450,343130,135500,343130,135510,343130,135520,343130,135530,343130,135540,343130
PJCIOE2,2023-03-18 01:46:22,20230317,135550,343130,135600,343130,135610,343130,135620,343130,135630,343129,135640,343130,135650,343130,135700,343129,135710,343129,135720,343129,135730,343129,135740,343129,135750,343129,135800,343129,135810,343129,135820,343128,135830,343128,135840,343128,135850,343128,135900,343127,135910,343127,135920,343127,135930,343127,135940,343127,135950,343127,140000,343127,140010,343127,140020,343126,140030,343126,140040,343126,140050,343126,140100,343126,140110,343126,140120,343126,140130,343126,140140,343126,140150,343126,140200,343125,140210,343125,140220,343124,140230,343125,140240,343125,140250,343124,140300,343124,140310,343124,140320,343123,140330,343123,140340,343123,140350,343123,140400,343123,140410,343123,140420,343122,140430,343122,140440,343121,140450,343122,140500,343121,140510,343122,140520,343121,140530,343121
PJCIOE2,2023-03-18 01:46:34,20230317,140540,343120,140550,343120,140600,343120,140610,343120,140620,343119,140630,343120,140640,343119,140650,343119,140700,343119,140710,343119,140720,343118,140730,343118,140740,343118,140750,343118,140800,343118,140810,343117,140820,343117,140830,343116,140840,343116,140850,343117,140900,343116,140910,343115,140920,343115,140930,343115,140940,343114,140950,343114,141000,343114,141010,343114,141020,343113,141030,343113,141040,343112,141050,343113,141100,343112,141110,343112,141120,343111,141130,343111,141140,343111,141150,343111,141200,343111,141210,343111,141220,343110,141230,343110,141240,343110,141250,343109,141300,343109,141310,343109,141320,343109,141330,343109,141340,343109,141350,343109,141400,343109,141410,343109,141420,343109,141430,343109,141440,343109,141450,343108,141500,343108,141510,343108,141520,343107
PJCIOE2,2023-03-18 01:46:45,20230317,141530,343107,141540,343107,141550,343107,141600,343107,141610,343107,141620,343107,141630,343107,141640,343107,141650,343107,141700,343106,141710,343106,141720,343106,141730,343106,141740,343105,141750,343106,141800,343105,141810,343105,141820,343104,141830,343104,141840,343104,141850,343104,141900,343104,141910,343104,141920,343103,141930,343103,141940,343103,141950,343102,142000,343102,142010,343102,142020,343101,142030,343101,142040,343101,142050,343101,142100,343101,142110,343100,142120,343099,142130,343100,142140,343099,142150,343099,142200,343099,142210,343099,142220,343098,142230,343098,142240,343098,142250,343098,142300,343097,142310,343097,142320,343097,142330,343096,142340,343096,142350,343096,142400,343095,142410,343095,142420,343095,142430,343095,142440,343095,142450,343095,142500,343095,142510,343094
PJCIOE2,2023-03-18 01:46:57,20230317,142520,343094,142530,343093,142540,343093,142550,343093,142600,343093,142610,343093,142620,343093,142630,343092,142640,343092,142650,343092,142700,343091,142710,343091,142720,343090,142730,343090,142740,343090,142750,343090,142800,343089,142810,343089,142820,343088,142830,343088,142840,343087,142850,343087,142900,343087,142910,343086,142920,343086,142930,343085,142940,343085,142950,343084,143000,343084,143010,343083,143020,343083,143030,343082,143040,343082,143050,343081,143100,343081,143110,343081,143120,343080,143130,343080,143140,343079,143150,343079,143200,343078,143210,343078,143220,343078,143230,343077,143240,343077,143250,343077,143300,343076,143310,343076,143320,343076,143330,343076,143340,343075,143350,343075,143400,343075,143410,343075,143420,343074,143430,343074,143440,343074,143450,343074,143500,343073
PJCIOE2,2023-03-18 01:47:08,20230317,143510,343073,143520,343073,143530,343073,143540,343073,143550,343073,143600,343072,143610,343073,143620,343072,143630,343072,143640,343072,143650,343072,143700,343071,143710,343071,143720,343071,143730,343071,143740,343071,143750,343071,143800,343071,143810,343070,143820,343070,143830,343070,143840,343069,143850,343070,143900,343069,143910,343069,143920,343068,143930,343068,143940,343068,143950,343068,144000,343067,144010,343068,144020,343067,144030,343067,144040,343066,144050,343066,144100,343066,144110,343066,144120,343065,144130,343065,144140,343064,144150,343064,144200,343064,144210,343064,144220,343063,144230,343063,144240,343063,144250,343062,144300,343062,144310,343062,144320,343061,144330,343061,144340,343060,144350,343060,144400,343060,144410,343059,144420,343059,144430,343059,144440,343058,144450,343058
PJCIOE2,2023-03-18 01:47:20,20230317,144500,343057,144510,343057,144520,343056,144530,343056,144540,343056,144550,343056,144600,343055,144610,343055,144620,343055,144630,343055,144640,343054,144650,343054,144700,343054,144710,343054,144720,343053,144730,343053,144740,343053,144750,343052,144800,343052,144810,343052,144820,343051,144830,343051,144840,343051,144850,343050,144900,343050,144910,343049,144920,343049,144930,343049,144940,343048,144950,343048,145000,343047,145010,343047,145020,343046,145030,343045,145040,343044,145050,343044,145100,343043,145110,343043,145120,343042,145130,343040,145140,343040,145150,343039,145200,343038,145210,343038,145220,343037,145230,343036,145240,343035,145250,343035,145300,343034,145310,343033,145320,343032,145330,343032,145340,343031,145350,343030,145400,343030,145410,343029,145420,343028,145430,343028,145440,343027
PJCIOE2,2023-03-18 01:47:31,20230317,145450,343026,145500,343026,145510,343025,145520,343024,145530,343024,145540,343024,145550,343023,145600,343022,145610,343022,145620,343021,145630,343021,145640,343020,145650,343020,145700,343019,145710,343019,145720,343018,145730,343018,145740,343017,145750,343017,145800,343017,145810,343016,145820,343016,145830,343015,145840,343015,145850,343014,145900,343014,145910,343013,145920,343013,145930,343012,145940,343011,145950,343011,150000,343011,150010,343010,150020,343009,150030,343009,150040,343008,150050,343008,150100,343008,150110,343007,150120,343007,150130,343006,150140,343005,150150,343005,150200,343005,150210,343004,150220,343004,150230,343004,150240,343003,150250,343003,150300,343002,150310,343002,150320,343001,150330,343001,150340,343001,150350,343000,150400,343000,150410,343000,150420,342999,150430,342999
PJCIOE2,2023-03-18 01:47:43,20230317,150440,342999,150450,342998,150500,342998,150510,342998,150520,342997,150530,342997,150540,342996,150550,342996,150600,342996,150610,342995,150620,342995,150630,342994,150640,342993,150650,342994,150700,342993,150710,342993,150720,342992,150730,342991,150740,342991,150750,342991,150800,342990,150810,342990,150820,342989,150830,342989,150840,342988,150850,342988,150900,342988,150910,342987,150920,342986,150930,342986,150940,342985,150950,342986,151000,342985,151010,342985,151020,342984,151030,342984,151040,342983,151050,342983,151100,342983,151110,342983,151120,342982,151130,342981,151140,342981,151150,342981,151200,342981,151210,342980,151220,342980,151230,342980,151240,342979,151250,342978,151300,342979,151310,342978,151320,342978,151330,342978,151340,342977,151350,342977,151400,342976,151410,342976,151420,342976
PJCIOE2,2023-03-18 01:47:54,20230317,151430,342975,151440,342975,151450,342975,151500,342975,151510,342975,151520,342974,151530,342974,151540,342974,151550,342974,151600,342973,151610,342973,151620,342973,151630,342972,151640,342973,151650,342972,151700,342972,151710,342972,151720,342971,151730,342972,151740,342971,151750,342971,151800,342971,151810,342971,151820,342970,151830,342970,151840,342970,151850,342970,151900,342970,151910,342970,151920,342969,151930,342970,151940,342969,151950,342969,152000,342969,152010,342969,152020,342969,152030,342968,152040,342968,152050,342968,152100,342968,152110,342968,152120,342967,152130,342967,152140,342967,152150,342967,152200,342967,152210,342967,152220,342966,152230,342966,152240,342966,152250,342966,152300,342966,152310,342966,152320,342966,152330,342966,152340,342965,152350,342966,152400,342965,152410,342966
PJCIOE2,2023-03-18 01:48:06,20230317,152420,342965,152430,342965,152440,342965,152450,342965,152500,342965,152510,342965,152520,342965,152530,342965,152540,342965,152550,342965,152600,342965,152610,342965,152620,342965,152630,342965,152640,342965,152650,342965,152700,342965,152710,342965,152720,342965,152730,342965,152740,342965,152750,342966,152800,342966,152810,342966,152820,342965,152830,342966,152840,342965,152850,342966,152900,342966,152910,342966,152920,342965,152930,342965,152940,342965,152950,342966,153000,342966,153010,342966,153020,342965,153030,342965,153040,342965,153050,342965,153100,342965,153110,342966,153120,342965,153130,342965,153140,342965,153150,342965,153200,342965,153210,342965,153220,342965,153230,342965,153240,342965,153250,342965,153300,342965,153310,342965,153320,342965,153330,342965,153340,342965,153350,342965,153400,342965
PJCIOE2,2023-03-18 01:48:17,20230317,153410,342965,153420,342965,153430,342965,153440,342965,153450,342965,153500,342965,153510,342965,153520,342965,153530,342965,153540,342965,153550,342965,153600,342965,153610,342965,153620,342965,153630,342965,153640,342965,153650,342965,153700,342965,153710,342965,153720,342965,153730,342965,153740,342965,153750,342965,153800,342965,153810,342965,153820,342965,153830,342965,153840,342965,153850,342965,153900,342965,153910,342965,153920,342965,153930,342965,153940,342965,153950,342965,154000,342965,154010,342965,154020,342965,154030,342965,154040,342965,154050,342965,154100,342965,154110,342965,154120,342965,154130,342965,154140,342965,154150,342965,154200,342965,154210,342965,154220,342964,154230,342965,154240,342964,154250,342965,154300,342964,154310,342965,154320,342964,154330,342964,154340,342964,154350,342965
PJCIOE2,2023-03-18 01:48:29,20230317,154400,342964,154410,342964,154420,342964,154430,342964,154440,342964,154450,342965,154500,342964,154510,342964,154520,342964,154530,342964,154540,342964,154550,342964,154600,342964,154610,342964,154620,342964,154630,342964,154640,342964,154650,342964,154700,342964,154710,342964,154720,342964,154730,342964,154740,342964,154750,342965,154800,342965,154810,342965,154820,342965,154830,342964,154840,342965,154850,342965,154900,342965,154910,342965,154920,342965,154930,342965,154940,342965,154950,342965,155000,342965,155010,342965,155020,342965,155030,342965,155040,342965,155050,342965,155100,342965,155110,342966,155120,342966,155130,342966,155140,342966,155150,342966,155200,342966,155210,342966,155220,342966,155230,342966,155240,342966,155250,342966,155300,342966,155310,342966,155320,342966,155330,342967,155340,342967
PJCIOE2,2023-03-18 01:48:41,20230317,155350,342967,155400,342967,155410,342967,155420,342967,155430,342967,155440,342967,155450,342967,155500,342967,155510,342967,155520,342967,155530,342967,155540,342967,155550,342967,155600,342967,155610,342968,155620,342967,155630,342968,155640,342968,155650,342968,155700,342968,155710,342968,155720,342968,155730,342968,155740,342968,155750,342968,155800,342968,155810,342968,155820,342968,155830,342968,155840,342968,155850,342968,155900,342968,155910,342968,155920,342968,155930,342968,155940,342969,155950,342969,160000,342969,160010,342969,160020,342968,160030,342969,160040,342969,160050,342969,160100,342969,160110,342969,160120,342969,160130,342969,160140,342969,160150,342970,160200,342969,160210,342970,160220,342969,160230,342969,160240,342970,160250,342970,160300,342970,160310,342970,160320,342970,160330,342970
PJCIOE2,2023-03-18 01:48:52,20230317,160340,342970,160350,342970,160400,342970,160410,342970,160420,342970,160430,342970,160440,342970,160450,342971,160500,342970,160510,342970,160520,342970,160530,342970,160540,342970,160550,342971,160600,342971,160610,342971,160620,342970,160630,342971,160640,342970,160650,342971,160700,342971,160710,342971,160720,342971,160730,342971,160740,342971,160750,342971,160800,342971,160810,342971,160820,342971,160830,342971,160840,342971,160850,342971,160900,342971,160910,342971,160920,342971,160930,342971,160940,342972,160950,342972,161000,342971,161010,342972,161020,342971,161030,342972,161040,342972,161050,342972,161100,342972,161110,342972,161120,342972,161130,342972,161140,342972,161150,342973,161200,342973,161210,342973,161220,342973,161230,342973,161240,342973,161250,342973,161300,342973,161310,342973,161320,342973
PJCIOE2,2023-03-18 01:49:04,20230317,161330,342973,161340,342973,161350,342974,161400,342974,161410,342974,161420,342974,161430,342974,161440,342974,161450,342974,161500,342974,161510,342974,161520,342974,161530,342974,161540,342974,161550,342974,161600,342975,161610,342975,161620,342975,161630,342975,161640,342975,161650,342975,161700,342975,161710,342975,161720,342975,161730,342975,161740,342975,161750,342976,161800,342976,161810,342976,161820,342976,161830,342976,161840,342976,161850,342976,161900,342976,161910,342977,161920,342976,161930,342977,161940,342977,161950,342977,162000,342977,162010,342978,162020,342977,162030,342977,162040,342977,162050,342978,162100,342978,162110,342978,162120,342978,162130,342978,162140,342978,162150,342979,162200,342979,162210,342979,162220,342979,162230,342979,162240,342979,162250,342979,162300,342979,162310,342980
PJCIOE2,2023-03-18 01:49:15,20230317,162320,342980,162330,342980,162340,342980,162350,342980,162400,342980,162410,342980,162420,342980,162430,342980,162440,342981,162450,342981,162500,342981,162510,342981,162520,342981,162530,342981,162540,342981,162550,342982,162600,342981,162610,342982,162620,342981,162630,342982,162640,342982,162650,342982,162700,342982,162710,342982,162720,342982,162730,342982,162740,342982,162750,342982,162800,342982,162810,342982,162820,342982,162830,342982,162840,342982,162850,342982,162900,342982,162910,342982,162920,342982,162930,342982,162940,342982,162950,342982,163000,342982,163010,342982,163020,342982,163030,342982,163040,342982,163050,342983,163100,342982,163110,342983,163120,342982,163130,342983,163140,342982,163150,342983,163200,342983,163210,342983,163220,342982,163230,342983,163240,342982,163250,342983,163300,342983
PJCIOE2,2023-03-18 01:49:27,20230317,163310,342983,163320,342983,163330,342983,163340,342983,163350,342983,163400,342983,163410,342983,163420,342983,163430,342983,163440,342983,163450,342983,163500,342983,163510,342984,163520,342983,163530,342984,163540,342983,163550,342984,163600,342984,163610,342984,163620,342984,163630,342984,163640,342984,163650,342984,163700,342984,163710,342984,163720,342984,163730,342985,163740,342984,163750,342985,163800,342985,163810,342985,163820,342985,163830,342985,163840,342985,163850,342985,163900,342985,163910,342986,163920,342985,163930,342985,163940,342985,163950,342986,164000,342986,164010,342986,164020,342986,164030,342986,164040,342986,164050,342986,164100,342986,164110,342986,164120,342986,164130,342986,164140,342986,164150,342987,164200,342987,164210,342987,164220,342987,164230,342987,164240,342987,164250,342987
PJCIOE2,2023-03-18 01:49:38,20230317,164300,342987,164310,342987,164320,342988,164330,342988,164340,342988,164350,342988,164400,342988,164410,342989,164420,342988,164430,342988,164440,342988,164450,342989,164500,342989,164510,342989,164520,342989,164530,342989,164540,342989,164550,342990,164600,342990,164610,342990,164620,342990,164630,342990,164640,342990,164650,342991,164700,342991,164710,342991,164720,342991,164730,342992,164740,342992,164750,342992,164800,342992,164810,342992,164820,342992,164830,342992,164840,342993,164850,342993,164900,342993,164910,342993,164920,342993,164930,342994,164940,342994,164950,342994,165000,342994,165010,342995,165020,342995,165030,342995,165040,342995,165050,342995,165100,342995,165110,342996,165120,342996,165130,342996,165140,342996,165150,342997,165200,342997,165210,342997,165220,342997,165230,342997,165240,342997
PJCIOE2,2023-03-18 01:49:50,20230317,165250,342998,165300,342998,165310,342998,165320,342998,165330,342999,165340,342999,165350,342999,165400,342999,165410,343000,165420,343000,165430,343000,165440,343000,165450,343001,165500,343001,165510,343001,165520,343001,165530,343002,165540,343002,165550,343002,165600,343002,165610,343003,165620,343003,165630,343003,165640,343003,165650,343003,165700,343004,165710,343004,165720,343004,165730,343004,165740,343005,165750,343005,165800,343005,165810,343005,165820,343005,165830,343006,165840,343006,165850,343006,165900,343007,165910,343007,165920,343007,165930,343007,165940,343008,165950,343008,170000,343008,170010,343008,170020,343008,170030,343009,170040,343009,170050,343009,170100,343009,170110,343010,170120,343010,170130,343010,170140,343010,170150,343011,170200,343011,170210,343011,170220,343011,170230,343012
PJCIOE2,2023-03-18 01:50:01,20230317,170240,343012,170250,343012,170300,343012,170310,343013,170320,343013,170330,343013,170340,343013,170350,343014,170400,343014,170410,343014,170420,343014,170430,343014,170440,343014,170450,343015,170500,343015,170510,343015,170520,343014,170530,343015,170540,343015,170550,343015,170600,343016,170610,343016,170620,343015,170630,343016,170640,343016,170650,343016,170700,343016,170710,343016,170720,343016,170730,343016,170740,343016,170750,343017,170800,343017,170810,343017,170820,343016,170830,343017,170840,343017,170850,343017,170900,343017,170910,343017,170920,343017,170930,343017,170940,343017,170950,343017,171000,343017,171010,343018,171020,343017,171030,343017,171040,343018,171050,343018,171100,343018,171110,343018,171120,343018,171130,343018,171140,343018,171150,343018,171200,343019,171210,343019,171220,343019
PJCIOE2,2023-03-18 01:50:13,20230317,171230,343019,171240,343019,171250,343020,171300,343019,171310,343020,171320,343020,171330,343020,171340,343020,171350,343020,171400,343021,171410,343021,171420,343021,171430,343021,171440,343021,171450,343021,171500,343022,171510,343022,171520,343022,171530,343022,171540,343022,171550,343023,171600,343023,171610,343023,171620,343023,171630,343024,171640,343024,171650,343024,171700,343024,171710,343025,171720,343025,171730,343025,171740,343025,171750,343026,171800,343025,171810,343026,171820,343026,171830,343026,171840,343026,171850,343027,171900,343027,171910,343027,171920,343027,171930,343028,171940,343028,171950,343029,172000,343029,172010,343029,172020,343029,172030,343029,172040,343029,172050,343030,172100,343030,172110,343030,172120,343030,172130,343031,172140,343031,172150,343032,172200,343032,172210,343032
PJCIOE2,2023-03-18 01:50:24,20230317,172220,343032,172230,343033,172240,343033,172250,343033,172300,343033,172310,343034,172320,343034,172330,343034,172340,343034,172350,343035,172400,343035,172410,343036,172420,343036,172430,343036,172440,343036,172450,343037,172500,343037,172510,343037,172520,343037,172530,343038,172540,343038,172550,343039,172600,343038,172610,343039,172620,343039,172630,343040,172640,343040,172650,343040,172700,343040,172710,343041,172720,343041,172730,343041,172740,343041,172750,343042,172800,343043,172810,343043,172820,343043,172830,343043,172840,343044,172850,343044,172900,343044,172910,343045,172920,343045,172930,343046,172940,343045,172950,343046,173000,343046,173010,343047,173020,343047,173030,343047,173040,343047,173050,343048,173100,343048,173110,343049,173120,343048,173130,343049,173140,343050,173150,343050,173200,343050
PJCIOE2,2023-03-18 01:50:36,20230317,173210,343051,173220,343051,173230,343051,173240,343052,173250,343052,173300,343052,173310,343053,173320,343053,173330,343054,173340,343054,173350,343054,173400,343054,173410,343055,173420,343055,173430,343056,173440,343056,173450,343056,173500,343057,173510,343057,173520,343058,173530,343058,173540,343058,173550,343059,173600,343059,173610,343060,173620,343060,173630,343061,173640,343061,173650,343061,173700,343062,173710,343063,173720,343063,173730,343063,173740,343064,173750,343064,173800,343065,173810,343065,173820,343065,173830,343066,173840,343066,173850,343067,173900,343067,173910,343068,173920,343068,173930,343069,173940,343069,173950,343070,174000,343070,174010,343070,174020,343070,174030,343071,174040,343072,174050,343072,174100,343072,174110,343073,174120,343073,174130,343074,174140,343074,174150,343075
PJCIOE2,2023-03-18 01:50:47,20230317,174200,343075,174210,343075,174220,343076,174230,343076,174240,343077,174250,343077,174300,343077,174310,343078,174320,343078,174330,343079,174340,343079,174350,343080,174400,343080,174410,343081,174420,343081,174430,343081,174440,343081,174450,343082,174500,343083,174510,343083,174520,343083,174530,343084,174540,343084,174550,343084,174600,343085,174610,343085,174620,343085,174630,343086,174640,343086,174650,343087,174700,343087,174710,343087,174720,343087,174730,343088,174740,343088,174750,343089,174800,343089,174810,343089,174820,343089,174830,343090,174840,343090,174850,343091,174900,343091,174910,343091,174920,343091,174930,343092,174940,343092,174950,343092,175000,343093,175010,343093,175020,343093,175030,343094,175040,343094,175050,343094,175100,343095,175110,343095,175120,343095,175130,343096,175140,343096
PJCIOE2,2023-03-18 01:50:59,20230317,175150,343096,175200,343096,175210,343097,175220,343097,175230,343098,175240,343098,175250,343098,175300,343099,175310,343099,175320,343099,175330,343100,175340,343100,175350,343100,175400,343101,175410,343101,175420,343101,175430,343102,175440,343102,175450,343103,175500,343103,175510,343103,175520,343103,175530,343104,175540,343104,175550,343104,175600,343104,175610,343105,175620,343105,175630,343106,175640,343106,175650,343106,175700,343107,175710,343107,175720,343107,175730,343108,175740,343108,175750,343108,175800,343108,175810,343109,175820,343109,175830,343110,175840,343110,175850,343111,175900,343111,175910,343111,175920,343111,175930,343112,175940,343112,175950,343113,180000,343113,180010,343114,180020,343114,180030,343114,180040,343114,180050,343115,180100,343115,180110,343116,180120,343116,180130,343117
PJCIOE2,2023-03-18 01:51:10,20230317,180140,343117,180150,343117,180200,343118,180210,343118,180220,343118,180230,343119,180240,343119,180250,343120,180300,343120,180310,343120,180320,343120,180330,343121,180340,343121,180350,343121,180400,343122,180410,343122,180420,343122,180430,343123,180440,343123,180450,343124,180500,343124,180510,343124,180520,343124,180530,343125,180540,343125,180550,343126,180600,343126,180610,343127,180620,343127,180630,343127,180640,343127,180650,343128,180700,343128,180710,343129,180720,343129,180730,343129,180740,343130,180750,343130,180800,343131,180810,343131,180820,343131,180830,343132,180840,343132,180850,343133,180900,343133,180910,343134,180920,343134,180930,343134,180940,343135,180950,343136,181000,343136,181010,343136,181020,343136,181030,343137,181040,343137,181050,343138,181100,343139,181110,343139,181120,343140
PJCIOE2,2023-03-18 01:51:22,20230317,181130,343140,181140,343141,181150,343141,181200,343142,181210,343142,181220,343142,181230,343143,181240,343144,181250,343144,181300,343145,181310,343145,181320,343145,181330,343146,181340,343147,181350,343147,181400,343148,181410,343148,181420,343148,181430,343149,181440,343150,181450,343150,181500,343151,181510,343151,181520,343152,181530,343152,181540,343153,181550,343153,181600,343153,181610,343154,181620,343154,181630,343155,181640,343155,181650,343156,181700,343157,181710,343157,181720,343157,181730,343158,181740,343158,181750,343159,181800,343159,181810,343160,181820,343160,181830,343161,181840,343161,181850,343162,181900,343162,181910,343163,181920,343163,181930,343164,181940,343164,181950,343165,182000,343165,182010,343166,182020,343166,182030,343167,182040,343167,182050,343168,182100,343168,182110,343169
PJCIOE2,2023-03-18 01:51:33,20230317,182120,343169,182130,343170,182140,343170,182150,343171,182200,343171,182210,343172,182220,343172,182230,343173,182240,343173,182250,343174,182300,343174,182310,343175,182320,343175,182330,343176,182340,343176,182350,343177,182400,343177,182410,343178,182420,343178,182430,343179,182440,343180,182450,343180,182500,343181,182510,343181,182520,343181,182530,343182,182540,343183,182550,343184,182600,343184,182610,343184,182620,343185,182630,343185,182640,343186,182650,343186,182700,343187,182710,343188,182720,343188,182730,343188,182740,343189,182750,343190,182800,343191,182810,343191,182820,343191,182830,343192,182840,343192,182850,343194,182900,343194,182910,343194,182920,343195,182930,343195,182940,343196,182950,343197,183000,343197,183010,343198,183020,343198,183030,343199,183040,343200,183050,343200,183100,343201
PJCIOE2,2023-03-18 01:51:45,20230317,183110,343202,183120,343202,183130,343203,183140,343204,183150,343204,183200,343205,183210,343206,183220,343206,183230,343207,183240,343208,183250,343208,183300,343209,183310,343210,183320,343210,183330,343211,183340,343212,183350,343213,183400,343214,183410,343215,183420,343215,183430,343217,183440,343217,183450,343219,183500,343219,183510,343220,183520,343221,183530,343222,183540,343223,183550,343224,183600,343225,183610,343227,183620,343227,183630,343228,183640,343229,183650,343230,183700,343231,183710,343232,183720,343233,183730,343234,183740,343235,183750,343237,183800,343238,183810,343239,183820,343240,183830,343241,183840,343242,183850,343243,183900,343244,183910,343246,183920,343246,183930,343248,183940,343249,183950,343250,184000,343251,184010,343253,184020,343253,184030,343255,184040,343256,184050,343257
PJCIOE2,2023-03-18 01:51:57,20230317,184100,343258,184110,343259,184120,343260,184130,343261,184140,343263,184150,343264,184200,343265,184210,343266,184220,343268,184230,343268,184240,343270,184250,343271,184300,343272,184310,343273,184320,343274,184330,343275,184340,343276,184350,343277,184400,343278,184410,343279,184420,343280,184430,343282,184440,343282,184450,343283,184500,343284,184510,343285,184520,343286,184530,343287,184540,343288,184550,343289,184600,343290,184610,343291,184620,343292,184630,343293,184640,343293,184650,343294,184700,343295,184710,343296,184720,343296,184730,343298,184740,343298,184750,343299,184800,343300,184810,343301,184820,343301,184830,343302,184840,343303,184850,343303,184900,343304,184910,343305,184920,343305,184930,343306,184940,343307,184950,343308,185000,343308,185010,343309,185020,343309,185030,343310,185040,343311
PJCIOE2,2023-03-18 01:52:08,20230317,185050,343312,185100,343312,185110,343313,185120,343314,185130,343314,185140,343315,185150,343315,185200,343316,185210,343317,185220,343317,185230,343318,185240,343318,185250,343318,185300,343319,185310,343320,185320,343320,185330,343321,185340,343321,185350,343322,185400,343322,185410,343323,185420,343323,185430,343324,185440,343324,185450,343324,185500,343324,185510,343324,185520,343324,185530,343325,185540,343325,185550,343326,185600,343326,185610,343326,185620,343326,185630,343326,185640,343327,185650,343327,185700,343327,185710,343327,185720,343327,185730,343328,185740,343327,185750,343328,185800,343328,185810,343328,185820,343328,185830,343328,185840,343328,185850,343328,185900,343328,185910,343328,185920,343328,185930,343328,185940,343329,185950,343328,190000,343328,190010,343328,190020,343328,190030,343328
PJCIOE2,2023-03-18 01:52:20,20230317,190040,343328,190050,343329,190100,343328,190110,343328,190120,343328,190130,343328,190140,343328,190150,343328,190200,343328,190210,343328,190220,343328,190230,343328,190240,343328,190250,343328,190300,343328,190310,343328,190320,343328,190330,343328,190340,343328,190350,343328,190400,343328,190410,343328,190420,343328,190430,343328,190440,343328,190450,343329,190500,343329,190510,343328,190520,343329,190530,343329,190540,343328,190550,343330,190600,343329,190610,343329,190620,343330,190630,343330,190640,343329,190650,343330,190700,343330,190710,343330,190720,343330,190730,343331,190740,343330,190750,343331,190800,343331,190810,343331,190820,343331,190830,343331,190840,343331,190850,343331,190900,343332,190910,343332,190920,343331,190930,343332,190940,343332,190950,343332,191000,343332,191010,343333,191020,343332
PJCIOE2,2023-03-18 01:52:31,20230317,191030,343333,191040,343333,191050,343333,191100,343334,191110,343334,191120,343334,191130,343334,191140,343335,191150,343335,191200,343335,191210,343335,191220,343336,191230,343336,191240,343336,191250,343336,191300,343337,191310,343337,191320,343337,191330,343338,191340,343337,191350,343338,191400,343338,191410,343339,191420,343339,191430,343339,191440,343339,191450,343339,191500,343340,191510,343340,191520,343341,191530,343341,191540,343341,191550,343341,191600,343341,191610,343342,191620,343342,191630,343342,191640,343343,191650,343343,191700,343343,191710,343344,191720,343343,191730,343344,191740,343344,191750,343345,191800,343345,191810,343345,191820,343345,191830,343346,191840,343346,191850,343347,191900,343346,191910,343347,191920,343347,191930,343347,191940,343348,191950,343348,192000,343348,192010,343349
PJCIOE2,2023-03-18 01:52:43,20230317,192020,343349,192030,343349,192040,343350,192050,343350,192100,343350,192110,343351,192120,343351,192130,343351,192140,343351,192150,343352,192200,343352,192210,343353,192220,343353,192230,343353,192240,343354,192250,343354,192300,343355,192310,343355,192320,343355,192330,343355,192340,343355,192350,343356,192400,343356,192410,343357,192420,343357,192430,343357,192440,343357,192450,343358,192500,343358,192510,343359,192520,343359,192530,343359,192540,343359,192550,343360,192600,343360,192610,343361,192620,343361,192630,343361,192640,343362,192650,343362,192700,343362,192710,343363,192720,343363,192730,343363,192740,343364,192750,343365,192800,343365,192810,343365,192820,343365,192830,343366,192840,343366,192850,343367,192900,343368,192910,343368,192920,343368,192930,343369,192940,343370,192950,343370,193000,343371
PJCIOE2,2023-03-18 01:52:54,20230317,193010,343371,193020,343371,193030,343372,193040,343373,193050,343373,193100,343374,193110,343375,193120,343375,193130,343376,193140,343376,193150,343377,193200,343377,193210,343378,193220,343378,193230,343379,193240,343379,193250,343380,193300,343380,193310,343381,193320,343381,193330,343382,193340,343382,193350,343383,193400,343384,193410,343384,193420,343384,193430,343385,193440,343386,193450,343386,193500,343387,193510,343387,193520,343387,193530,343388,193540,343389,193550,343389,193600,343390,193610,343391,193620,343391,193630,343391,193640,343392,193650,343393,193700,343393,193710,343394,193720,343394,193730,343395,193740,343395,193750,343396,193800,343397,193810,343397,193820,343398,193830,343399,193840,343399,193850,343400,193900,343400,193910,343401,193920,343401,193930,343402,193940,343403,193950,343403
PJCIOE2,2023-03-18 01:53:06,20230317,194000,343404,194010,343405,194020,343405,194030,343405,194040,343406,194050,343407,194100,343407,194110,343408,194120,343408,194130,343409,194140,343409,194150,343410,194200,343410,194210,343411,194220,343411,194230,343412,194240,343412,194250,343413,194300,343413,194310,343414,194320,343414,194330,343415,194340,343415,194350,343416,194400,343417,194410,343417,194420,343417,194430,343418,194440,343418,194450,343419,194500,343419,194510,343420,194520,343420,194530,343420,194540,343421,194550,343421,194600,343422,194610,343422,194620,343422,194630,343422,194640,343422,194650,343423,194700,343423,194710,343424,194720,343424,194730,343424,194740,343424,194750,343425,194800,343424,194810,343425,194820,343425,194830,343425,194840,343425,194850,343426,194900,343426,194910,343427,194920,343426,194930,343427,194940,343427
PJCIOE2,2023-03-18 01:53:17,20230317,194950,343427,195000,343427,195010,343428,195020,343427,195030,343428,195040,343428,195050,343428,195100,343428,195110,343429,195120,343428,195130,343429,195140,343429,195150,343429,195200,343429,195210,343429,195220,343430,195230,343430,195240,343429,195250,343430,195300,343430,195310,343430,195320,343430,195330,343430,195340,343430,195350,343431,195400,343431,195410,343431,195420,343431,195430,343431,195440,343431,195450,343432,195500,343431,195510,343432,195520,343432,195530,343432,195540,343432,195550,343432,195600,343432,195610,343433,195620,343433,195630,343434,195640,343433,195650,343433,195700,343433,195710,343434,195720,343434,195730,343434,195740,343435,195750,343435,195800,343434,195810,343435,195820,343435,195830,343436,195840,343435,195850,343436,195900,343437,195910,343437,195920,343437,195930,343437
PJCIOE2,2023-03-18 01:53:29,20230317,195940,343437,195950,343438,200000,343439,200010,343439,200020,343439,200030,343439,200040,343440,200050,343440,200100,343441,200110,343441,200120,343442,200130,343442,200140,343442,200150,343443,200200,343443,200210,343444,200220,343444,200230,343445,200240,343445,200250,343446,200300,343446,200310,343447,200320,343447,200330,343448,200340,343448,200350,343449,200400,343449,200410,343450,200420,343450,200430,343451,200440,343451,200450,343452,200500,343452,200510,343453,200520,343454,200530,343454,200540,343454,200550,343455,200600,343456,200610,343456,200620,343457,200630,343457,200640,343458,200650,343458,200700,343458,200710,343459,200720,343459,200730,343460,200740,343460,200750,343461,200800,343461,200810,343461,200820,343462,200830,343462,200840,343463,200850,343463,200900,343464,200910,343464,200920,343464
PJCIOE2,2023-03-18 01:53:40,20230317,200930,343464,200940,343465,200950,343465,201000,343466,201010,343466,201020,343466,201030,343466,201040,343467,201050,343467,201100,343467,201110,343468,201120,343468,201130,343468,201140,343468,201150,343469,201200,343469,201210,343469,201220,343469,201230,343470,201240,343470,201250,343470,201300,343471,201310,343471,201320,343471,201330,343472,201340,343472,201350,343472,201400,343473,201410,343473,201420,343473,201430,343474,201440,343474,201450,343475,201500,343475,201510,343475,201520,343475,201530,343476,201540,343476,201550,343477,201600,343477,201610,343477,201620,343478,201630,343478,201640,343479,201650,343479,201700,343479,201710,343480,201720,343480,201730,343480,201740,343481,201750,343481,201800,343481,201810,343482,201820,343482,201830,343483,201840,343483,201850,343484,201900,343483,201910,343484
PJCIOE2,2023-03-18 01:53:52,20230317,201920,343484,201930,343484,201940,343484,201950,343485,202000,343485,202010,343485,202020,343485,202030,343485,202040,343486,202050,343486,202100,343486,202110,343486,202120,343486,202130,343486,202140,343486,202150,343487,202200,343487,202210,343487,202220,343487,202230,343487,202240,343487,202250,343487,202300,343487,202310,343487,202320,343487,202330,343487,202340,343487,202350,343487,202400,343488,202410,343487,202420,343487,202430,343487,202440,343487,202450,343488,202500,343487,202510,343488,202520,343488,202530,343488,202540,343487,202550,343488,202600,343488,202610,343488,202620,343488,202630,343488,202640,343487,202650,343488,202700,343487,202710,343488,202720,343487,202730,343488,202740,343487,202750,343487,202800,343487,202810,343488,202820,343487,202830,343487,202840,343487,202850,343487,202900,343487
PJCIOE2,2023-03-18 01:54:03,20230317,202910,343488,202920,343487,202930,343487,202940,343487,202950,343487,203000,343487,203010,343487,203020,343487,203030,343487,203040,343487,203050,343487,203100,343487,203110,343487,203120,343487,203130,343487,203140,343486,203150,343487,203200,343487,203210,343486,203220,343486,203230,343486,203240,343486,203250,343486,203300,343487,203310,343486,203320,343486,203330,343486,203340,343486,203350,343487,203400,343487,203410,343486,203420,343485,203430,343486,203440,343485,203450,343486,203500,343486,203510,343486,203520,343485,203530,343485,203540,343485,203550,343486,203600,343486,203610,343485,203620,343486,203630,343486,203640,343486,203650,343486,203700,343486,203710,343486,203720,343486,203730,343486,203740,343486,203750,343486,203800,343486,203810,343486,203820,343486,203830,343486,203840,343487,203850,343487
PJCIOE2,2023-03-18 01:54:15,20230317,203900,343487,203910,343487,203920,343487,203930,343487,203940,343488,203950,343488,204000,343488,204010,343489,204020,343488,204030,343489,204040,343489,204050,343489,204100,343490,204110,343490,204120,343490,204130,343490,204140,343491,204150,343491,204200,343491,204210,343492,204220,343492,204230,343492,204240,343492,204250,343493,204300,343493,204310,343494,204320,343494,204330,343494,204340,343495,204350,343495,204400,343496,204410,343496,204420,343496,204430,343497,204440,343497,204450,343498,204500,343498,204510,343498,204520,343499,204530,343499,204540,343499,204550,343500,204600,343501,204610,343501,204620,343502,204630,343502,204640,343503,204650,343503,204700,343504,204710,343504,204720,343504,204730,343505,204740,343505,204750,343506,204800,343507,204810,343507,204820,343507,204830,343508,204840,343508
PJCIOE2,2023-03-18 01:54:26,20230317,204850,343509,204900,343509,204910,343510,204920,343510,204930,343510,204940,343511,204950,343511,205000,343512,205010,343512,205020,343512,205030,343513,205040,343513,205050,343514,205100,343514,205110,343515,205120,343515,205130,343515,205140,343516,205150,343516,205200,343516,205210,343517,205220,343517,205230,343518,205240,343519,205250,343519,205300,343519,205310,343520,205320,343520,205330,343520,205340,343520,205350,343521,205400,343522,205410,343522,205420,343522,205430,343523,205440,343523,205450,343524,205500,343524,205510,343525,205520,343525,205530,343525,205540,343526,205550,343526,205600,343527,205610,343527,205620,343527,205630,343528,205640,343528,205650,343529,205700,343529,205710,343530,205720,343530,205730,343530,205740,343531,205750,343531,205800,343532,205810,343532,205820,343533,205830,343533
PJCIOE2,2023-03-18 01:54:38,20230317,205840,343533,205850,343534,205900,343535,205910,343535,205920,343535,205930,343536,205940,343537,205950,343537,210000,343538,210010,343538,210020,343538,210030,343539,210040,343539,210050,343540,210100,343540,210110,343541,210120,343541,210130,343541,210140,343542,210150,343542,210200,343543,210210,343543,210220,343543,210230,343544,210240,343544,210250,343545,210300,343545,210310,343546,210320,343546,210330,343547,210340,343547,210350,343548,210400,343548,210410,343549,210420,343549,210430,343549,210440,343550,210450,343550,210500,343551,210510,343551,210520,343551,210530,343552,210540,343552,210550,343553,210600,343553,210610,343554,210620,343554,210630,343554,210640,343555,210650,343555,210700,343556,210710,343556,210720,343556,210730,343557,210740,343557,210750,343558,210800,343558,210810,343558,210820,343559
PJCIOE2,2023-03-18 01:54:50,20230317,210830,343559,210840,343560,210850,343560,210900,343560,210910,343561,210920,343561,210930,343562,210940,343562,210950,343563,211000,343563,211010,343564,211020,343564,211030,343565,211040,343565,211050,343565,211100,343565,211110,343566,211120,343567,211130,343567,211140,343567,211150,343568,211200,343568,211210,343569,211220,343569,211230,343570,211240,343570,211250,343571,211300,343571,211310,343571,211320,343571,211330,343571,211340,343571,211350,343571,211400,343572,211410,343572,211420,343573,211430,343573,211440,343573,211450,343573,211500,343573,211510,343573,211520,343574,211530,343574,211540,343574,211550,343574,211600,343574,211610,343574,211620,343574,211630,343574,211640,343574,211650,343574,211700,343574,211710,343574,211720,343573,211730,343573,211740,343573,211750,343573,211800,343573,211810,343573
PJCIOE2,2023-03-18 01:55:01,20230317,211820,343572,211830,343572,211840,343571,211850,343572,211900,343572,211910,343571,211920,343570,211930,343570,211940,343570,211950,343570,212000,343569,212010,343569,212020,343568,212030,343568,212040,343567,212050,343567,212100,343567,212110,343566,212120,343565,212130,343565,212140,343565,212150,343565,212200,343564,212210,343563,212220,343562,212230,343562,212240,343562,212250,343561,212300,343561,212310,343560,212320,343559,212330,343559,212340,343557,212350,343557,212400,343557,212410,343557,212420,343555,212430,343555,212440,343555,212450,343554,212500,343553,212510,343552,212520,343552,212530,343551,212540,343551,212550,343551,212600,343550,212610,343550,212620,343549,212630,343549,212640,343548,212650,343549,212700,343548,212710,343547,212720,343547,212730,343547,212740,343546,212750,343546,212800,343545
PJCIOE2,2023-03-18 01:55:13,20230317,212810,343545,212820,343544,212830,343544,212840,343543,212850,343543,212900,343542,212910,343542,212920,343541,212930,343541,212940,343540,212950,343540,213000,343540,213010,343539,213020,343538,213030,343538,213040,343537,213050,343537,213100,343537,213110,343537,213120,343537,213130,343537,213140,343537,213150,343537,213200,343537,213210,343537,213220,343537,213230,343536,213240,343536,213250,343536,213300,343536,213310,343536,213320,343535,213330,343535,213340,343535,213350,343534,213400,343534,213410,343534,213420,343533,213430,343533,213440,343532,213450,343532,213500,343531,213510,343531,213520,343530,213530,343530,213540,343529,213550,343528,213600,343528,213610,343527,213620,343526,213630,343526,213640,343526,213650,343526,213700,343525,213710,343525,213720,343524,213730,343524,213740,343524,213750,343523
PJCIOE2,2023-03-18 01:55:24,20230317,213800,343523,213810,343523,213820,343522,213830,343522,213840,343521,213850,343521,213900,343520,213910,343520,213920,343520,213930,343520,213940,343519,213950,343519,214000,343519,214010,343518,214020,343517,214030,343517,214040,343517,214050,343516,214100,343516,214110,343516,214120,343516,214130,343516,214140,343516,214150,343516,214200,343516,214210,343515,214220,343515,214230,343514,214240,343514,214250,343514,214300,343514,214310,343514,214320,343513,214330,343514,214340,343514,214350,343514,214400,343513,214410,343513,214420,343513,214430,343513,214440,343513,214450,343513,214500,343513,214510,343513,214520,343513,214530,343513,214540,343513,214550,343513,214600,343513,214610,343513,214620,343513,214630,343513,214640,343513,214650,343513,214700,343513,214710,343513,214720,343513,214730,343513,214740,343513
PJCIOE2,2023-03-18 01:55:36,20230317,214750,343513,214800,343513,214810,343513,214820,343513,214830,343513,214840,343513,214850,343513,214900,343513,214910,343513,214920,343513,214930,343513,214940,343513,214950,343513,215000,343513,215010,343513,215020,343513,215030,343513,215040,343513,215050,343513,215100,343513,215110,343514,215120,343514,215130,343514,215140,343514,215150,343514,215200,343514,215210,343515,215220,343515,215230,343515,215240,343515,215250,343515,215300,343515,215310,343516,215320,343516,215330,343516,215340,343516,215350,343517,215400,343517,215410,343517,215420,343518,215430,343518,215440,343518,215450,343519,215500,343519,215510,343519,215520,343520,215530,343520,215540,343521,215550,343521,215600,343522,215610,343522,215620,343523,215630,343523,215640,343524,215650,343524,215700,343524,215710,343525,215720,343525,215730,343525
PJCIOE2,2023-03-18 01:55:47,20230317,215740,343526,215750,343526,215800,343527,215810,343527,215820,343527,215830,343527,215840,343528,215850,343528,215900,343528,215910,343529,215920,343529,215930,343529,215940,343529,215950,343529,220000,343530,220010,343530,220020,343530,220030,343530,220040,343530,220050,343531,220100,343531,220110,343531,220120,343531,220130,343531,220140,343531,220150,343531,220200,343531,220210,343532,220220,343532,220230,343532,220240,343532,220250,343532,220300,343532,220310,343532,220320,343532,220330,343532,220340,343532,220350,343533,220400,343533,220410,343533,220420,343533,220430,343533,220440,343533,220450,343534,220500,343534,220510,343534,220520,343534,220530,343534,220540,343534,220550,343535,220600,343535,220610,343535,220620,343535,220630,343536,220640,343536,220650,343536,220700,343536,220710,343537,220720,343536
PJCIOE2,2023-03-18 01:55:59,20230317,220730,343537,220740,343537,220750,343537,220800,343537,220810,343538,220820,343538,220830,343538,220840,343538,220850,343539,220900,343539,220910,343539,220920,343539,220930,343540,220940,343540,220950,343540,221000,343541,221010,343541,221020,343541,221030,343541,221040,343542,221050,343542,221100,343542,221110,343543,221120,343542,221130,343543,221140,343543,221150,343543,221200,343543,221210,343543,221220,343542,221230,343542,221240,343542,221250,343542,221300,343544,221310,343545,221320,343545,221330,343544,221340,343542,221350,343540,221400,343539,221410,343540,221420,343541,221430,343541,221440,343541,221450,343541,221500,343540,221510,343540,221520,343539,221530,343538,221540,343537,221550,343536,221600,343535,221610,343535,221620,343535,221630,343535,221640,343534,221650,343534,221700,343533,221710,343533
PJCIOE2,2023-03-18 01:56:11,20230317,221720,343532,221730,343531,221740,343530,221750,343529,221800,343528,221810,343528,221820,343527,221830,343526,221840,343525,221850,343524,221900,343523,221910,343523,221920,343522,221930,343521,221940,343520,221950,343519,222000,343518,222010,343517,222020,343516,222030,343515,222040,343514,222050,343514,222100,343513,222110,343513,222120,343512,222130,343511,222140,343510,222150,343509,222200,343508,222210,343508,222220,343507,222230,343507,222240,343506,222250,343505,222300,343504,222310,343504,222320,343503,222330,343502,222340,343502,222350,343501,222400,343500,222410,343500,222420,343499,222430,343498,222440,343498,222450,343497,222500,343497,222510,343496,222520,343496,222530,343495,222540,343494,222550,343494,222600,343493,222610,343493,222620,343492,222630,343492,222640,343491,222650,343491,222700,343490
PJCIOE2,2023-03-18 01:56:22,20230317,222710,343490,222720,343489,222730,343489,222740,343488,222750,343488,222800,343487,222810,343487,222820,343486,222830,343486,222840,343486,222850,343486,222900,343486,222910,343486,222920,343485,222930,343485,222940,343484,222950,343484,223000,343484,223010,343484,223020,343484,223030,343483,223040,343483,223050,343483,223100,343483,223110,343483,223120,343482,223130,343482,223140,343481,223150,343482,223200,343482,223210,343482,223220,343482,223230,343482,223240,343482,223250,343482,223300,343482,223310,343482,223320,343482,223330,343482,223340,343482,223350,343482,223400,343482,223410,343482,223420,343482,223430,343482,223440,343482,223450,343483,223500,343483,223510,343484,223520,343484,223530,343484,223540,343484,223550,343485,223600,343485,223610,343485,223620,343485,223630,343486,223640,343486,223650,343486
PJCIOE2,2023-03-18 01:56:34,20230317,223700,343486,223710,343487,223720,343487,223730,343488,223740,343488,223750,343489,223800,343489,223810,343489,223820,343489,223830,343489,223840,343489,223850,343490,223900,343490,223910,343490,223920,343490,223930,343490,223940,343490,223950,343491,224000,343491,224010,343491,224020,343491,224030,343492,224040,343491,224050,343492,224100,343492,224110,343493,224120,343493,224130,343493,224140,343494,224150,343494,224200,343494,224210,343495,224220,343495,224230,343496,224240,343496,224250,343496,224300,343497,224310,343497,224320,343497,224330,343497,224340,343498,224350,343498,224400,343499,224410,343499,224420,343499,224430,343499,224440,343499,224450,343500,224500,343500,224510,343500,224520,343501,224530,343501,224540,343502,224550,343502,224600,343502,224610,343503,224620,343503,224630,343504,224640,343504
PJCIOE2,2023-03-18 01:56:45,20230317,224650,343505,224700,343505,224710,343506,224720,343506,224730,343507,224740,343507,224750,343508,224800,343508,224810,343509,224820,343509,224830,343510,224840,343510,224850,343511,224900,343511,224910,343512,224920,343512,224930,343512,224940,343512,224950,343513,225000,343513,225010,343514,225020,343514,225030,343514,225040,343515,225050,343515,225100,343515,225110,343516,225120,343516,225130,343516,225140,343516,225150,343517,225200,343517,225210,343517,225220,343517,225230,343518,225240,343518,225250,343518,225300,343518,225310,343518,225320,343518,225330,343518,225340,343519,225350,343519,225400,343519,225410,343519,225420,343519,225430,343519,225440,343519,225450,343519,225500,343519,225510,343520,225520,343520,225530,343520,225540,343520,225550,343520,225600,343520,225610,343521,225620,343521,225630,343521
PJCIOE2,2023-03-18 01:56:57,20230317,225640,343521,225650,343521,225700,343521,225710,343522,225720,343522,225730,343522,225740,343523,225750,343523,225800,343523,225810,343524,225820,343523,225830,343524,225840,343524,225850,343524,225900,343524,225910,343525,225920,343525,225930,343525,225940,343525,225950,343526,230000,343526,230010,343526,230020,343527,230030,343527,230040,343527,230050,343528,230100,343528,230110,343528,230120,343528,230130,343528,230140,343528,230150,343529,230200,343529,230210,343529,230220,343529,230230,343530,230240,343530,230250,343530,230300,343529,230310,343530,230320,343530,230330,343531,230340,343530,230350,343531,230400,343531,230410,343531,230420,343531,230430,343531,230440,343531,230450,343531,230500,343531,230510,343532,230520,343532,230530,343532,230540,343532,230550,343532,230600,343532,230610,343532,230620,343531
PJCIOE2,2023-03-18 01:57:08,20230317,230630,343531,230640,343531,230650,343531,230700,343531,230710,343531,230720,343531,230730,343531,230740,343531,230750,343531,230800,343531,230810,343531,230820,343531,230830,343530,230840,343530,230850,343530,230900,343530,230910,343530,230920,343529,230930,343529,230940,343529,230950,343529,231000,343528,231010,343528,231020,343527,231030,343527,231040,343527,231050,343527,231100,343526,231110,343526,231120,343525,231130,343525,231140,343524,231150,343524,231200,343524,231210,343524,231220,343523,231230,343523,231240,343522,231250,343521,231300,343521,231310,343521,231320,343519,231330,343519,231340,343519,231350,343519,231400,343518,231410,343518,231420,343517,231430,343517,231440,343516,231450,343516,231500,343515,231510,343515,231520,343514,231530,343514,231540,343513,231550,343512,231600,343512,231610,343511
PJCIOE2,2023-03-18 01:57:20,20230317,231620,343510,231630,343510,231640,343510,231650,343509,231700,343508,231710,343507,231720,343506,231730,343506,231740,343505,231750,343505,231800,343504,231810,343503,231820,343502,231830,343501,231840,343500,231850,343500,231900,343499,231910,343498,231920,343498,231930,343497,231940,343496,231950,343496,232000,343495,232010,343495,232020,343494,232030,343494,232040,343493,232050,343492,232100,343492,232110,343491,232120,343491,232130,343491,232140,343490,232150,343490,232200,343489,232210,343488,232220,343488,232230,343488,232240,343487,232250,343487,232300,343486,232310,343486,232320,343485,232330,343485,232340,343484,232350,343484,232400,343484,232410,343484,232420,343483,232430,343483,232440,343482,232450,343482,232500,343482,232510,343482,232520,343481,232530,343481,232540,343481,232550,343481,232600,343480
PJCIOE2,2023-03-18 01:57:31,20230317,232610,343480,232620,343479,232630,343479,232640,343479,232650,343479,232700,343478,232710,343478,232720,343477,232730,343477,232740,343476,232750,343476,232800,343475,232810,343475,232820,343474,232830,343474,232840,343474,232850,343474,232900,343473,232910,343473,232920,343472,232930,343472,232940,343471,232950,343471,233000,343471,233010,343471,233020,343470,233030,343470,233040,343470,233050,343470,233100,343469,233110,343469,233120,343469,233130,343469,233140,343469,233150,343469,233200,343468,233210,343468,233220,343468,233230,343468,233240,343468,233250,343468,233300,343468,233310,343468,233320,343467,233330,343468,233340,343467,233350,343467,233400,343467,233410,343467,233420,343467,233430,343467,233440,343467,233450,343467,233500,343467,233510,343467,233520,343467,233530,343467,233540,343466,233550,343466
PJCIOE2,2023-03-18 01:57:43,20230317,233600,343466,233610,343466,233620,343466,233630,343466,233640,343465,233650,343466,233700,343465,233710,343465,233720,343465,233730,343465,233740,343465,233750,343465,233800,343465,233810,343465,233820,343465,233830,343465,233840,343464,233850,343464,233900,343464,233910,343464,233920,343464,233930,343464,233940,343464,233950,343464,234000,343464,234010,343464,234020,343464,234030,343464,234040,343463,234050,343463,234100,343463,234110,343463,234120,343463,234130,343463,234140,343463,234150,343463,234200,343462,234210,343462,234220,343462,234230,343462,234240,343462,234250,343462,234300,343462,234310,343463,234320,343462,234330,343462,234340,343462,234350,343462,234400,343462,234410,343462,234420,343461,234430,343461,234440,343461,234450,343461,234500,343461,234510,343461,234520,343461,234530,343461,234540,343460
PJCIOE2,2023-03-18 01:57:54,20230317,234550,343460,234600,343460,234610,343460,234620,343460,234630,343460,234640,343460,234650,343460,234700,343460,234710,343460,234720,343459,234730,343459,234740,343459,234750,343459,234800,343459,234810,343459,234820,343458,234830,343458,234840,343458,234850,343458,234900,343458,234910,343458,234920,343458,234930,343458,234940,343458,234950,343458,235000,343458,235010,343458,235020,343458,235030,343458,235040,343458,235050,343458,235100,343458,235110,343458,235120,343458,235130,343458,235140,343457,235150,343458,235200,343457,235210,343458,235220,343457,235230,343457,235240,343457,235250,343457,235300,343457,235310,343457,235320,343457,235330,343457,235340,343457,235350,343457,235400,343457,235410,343457,235420,343457,235430,343457,235440,343458,235450,343458,235500,343458,235510,343459,235520,343459,235530,343460
PJCIOE2,2023-03-18 01:58:06,20230317,235540,343460,235550,343461,235600,343461,235610,343462,235620,343462,235630,343463,235640,343463,235650,343464,235700,343464,235710,343464,235720,343464,235730,343465,235740,343465,235750,343466,235800,343466,235810,343466,235820,343466,235830,343467,235840,343467,235850,343467,235900,343468,235910,343468,235920,343468,235930,343468,235940,343468,235950,343469